Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.03.2026 - 17:40:00
- 17'920.70
- -0.21%
- -37.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.00% | 0.00 | 259.50 | 284.00 | ||
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.00% | 0.00 | 270.40 | 282.00 | ||
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | 0.00% | 0.00 | 17.500 | 18.900 | ||
|
Schweiter Techn N 17:30:59 / 12.03.26 |
268.00 | 0.00% | 0.00 | 268.50 | 274.00 | ||
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | 0.00% | 0.00 | 56.00 | 60.90 | ||
|
SF Urban Immo N 17:30:59 / 12.03.26 |
109.00 | 0.00% | 0.00 | 108.50 | 109.00 | ||
|
SFS N 17:30:59 / 12.03.26 |
120.20 | 0.00% | 0.00 | 115.00 | 0.0000 | ||
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.00% | 0.00 | 0.0000 | 93.00 | ||
|
SHL Telemedicine N 17:30:59 / 12.03.26 |
1.090 | 0.00% | 0.00 | 1.020 | 1.110 | ||
|
Siegfried Hldg N 17:30:59 / 12.03.26 |
78.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 0.00% | 0.00 | 11.580 | 12.000 | ||
|
Sika N 17:34:20 / 12.03.26 |
137.15 | 0.00% | 0.00 | 0.0000 | 138.00 | ||
|
SMGH N 17:36:08 / 12.03.26 |
29.05 | 0.00% | 0.00 | 0.0000 | 30.15 | ||
|
SNB N 17:30:59 / 12.03.26 |
3'370.00 | 0.00% | 0.00 | 3'300.00 | 3'400.00 | ||
|
SoftwareOne N 17:30:59 / 12.03.26 |
7.095 | 0.00% | 0.00 | 6.760 | 0.0000 | ||
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | 0.00% | 0.00 | 192.50 | 200.00 | ||
|
SPI 17:40:00 / 12.03.26 |
17'920.70 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:59 / 12.03.26 |
658.00 | 0.00% | 0.00 | 650.00 | 659.00 | ||
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 0.00% | 0.00 | 0.0000 | 19.500 | ||
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | 0.00% | 0.00 | 0.0000 | 84.90 | ||
|
Sulzer N 17:30:59 / 12.03.26 |
163.80 | 0.00% | 0.00 | 162.00 | 0.0000 | ||
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | 0.00% | 0.00 | 0.0000 | 814.80 | ||
|
Swiss Prime Site N 17:30:59 / 12.03.26 |
140.00 | 0.00% | 0.00 | 138.30 | 140.40 | ||
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.00% | 0.00 | 0.0000 | 128.45 | ||
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 0.00% | 0.00 | 705.00 | 705.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | -8.84% | 27.64% | 0.16% | -0.31% | -8.05% | 7.07% | 54.54% |
|
V-Zug N 17:30:59 / 12.03.26 |
38.40 | -9.00% | -21.79% | -2.78% | -4.95% | -5.65% | -35.14% | -58.40% |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | -9.22% | 8.47% | -3.69% | -4.77% | -8.18% | -5.17% | 29.03% |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -9.26% | 9.25% | -4.81% | -10.65% | -9.50% | -3.63% | 14.15% |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -9.38% | 45.97% | -5.16% | -2.39% | -10.86% | 61.77% | 0.00% |
|
BKW N 17:30:59 / 12.03.26 |
152.40 | -9.50% | 1.46% | 5.03% | 2.76% | -8.85% | 2.49% | 17.32% |
|
Peach Property N 17:30:59 / 12.03.26 |
5.690 | -9.54% | -36.78% | -2.23% | -1.90% | -5.95% | -20.08% | -47.56% |
|
Adval Tech N 17:30:59 / 12.03.26 |
34.40 | -9.60% | -54.97% | -1.15% | -0.58% | -3.24% | -43.17% | -74.06% |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -9.91% | -9.57% | -5.85% | -2.71% | -8.62% | -10.38% | -9.27% |
|
Logitech N 17:39:58 / 12.03.26 |
73.44 | -9.93% | -2.13% | 4.50% | 10.14% | -13.25% | -7.44% | 50.03% |
|
Asmallworld N 17:30:59 / 12.03.26 |
0.6200 | -10.14% | -54.07% | -4.62% | -1.59% | -2.36% | -50.40% | -71.56% |
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | -10.19% | -14.35% | -5.13% | -7.50% | -6.09% | -11.06% | -16.42% |
|
Coltene N 17:30:59 / 12.03.26 |
48.20 | -10.24% | -6.23% | -11.88% | -11.23% | -7.49% | -11.72% | -34.51% |
|
Belimo N 17:30:59 / 12.03.26 |
701.00 | -10.24% | 16.93% | -1.27% | -20.30% | -8.72% | 23.74% | 61.15% |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | -11.20% | -0.82% | -0.15% | -2.59% | -9.79% | -11.23% | 23.48% |
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | -11.23% | -27.39% | -2.26% | -15.78% | -12.14% | -25.80% | -33.29% |
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -11.26% | 16.30% | -2.91% | -4.95% | -10.34% | 3.35% | 40.86% |
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -11.42% | -8.41% | -2.75% | -3.76% | -10.49% | -23.70% | -39.99% |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | -11.44% | -29.75% | -3.93% | -8.57% | -11.41% | -31.28% | 2.05% |
|
Highlight I 17:30:59 / 12.03.26 |
6.150 | -12.14% | -15.75% | 2.50% | -3.91% | -14.58% | -12.77% | -59.05% |
|
Forbo N 17:30:59 / 12.03.26 |
767.00 | -12.24% | 1.59% | -2.66% | -18.84% | -12.34% | -8.80% | -40.45% |
|
Meier Tobler N 17:30:59 / 12.03.26 |
34.60 | -12.63% | 22.48% | -4.55% | -12.74% | -11.28% | 16.30% | -27.92% |
|
Cosmo Pharma N 17:30:59 / 12.03.26 |
90.30 | -14.16% | 41.76% | -16.85% | -21.61% | -10.59% | 69.10% | 55.15% |
|
Feintool N 17:30:59 / 12.03.26 |
9.700 | -14.54% | -29.20% | 0.83% | -3.48% | -10.19% | -13.78% | -58.90% |
|
Ypsomed I 17:30:59 / 12.03.26 |
280.00 | -14.63% | -14.50% | 2.00% | -6.20% | -13.18% | -13.04% | 52.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.00% |
299.00 05.02.26 |
258.50 11.03.26 |
26'585 | ||
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.00% |
314.20 05.02.26 |
269.80 11.03.26 |
126'462 | ||
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
1'052 | ||
|
Schweiter Techn N 17:30:59 / 12.03.26 |
268.00 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
1'619 | ||
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
21'607 | ||
|
SF Urban Immo N 17:30:59 / 12.03.26 |
109.00 | 0.00% |
109.50 09.03.26 |
99.00 06.01.26 |
510 | ||
|
SFS N 17:30:59 / 12.03.26 |
120.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
36'750 | ||
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
277'390 | ||
|
SHL Telemedicine N 17:30:59 / 12.03.26 |
1.090 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
8'944 | ||
|
Siegfried Hldg N 17:30:59 / 12.03.26 |
78.30 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
78'069 | ||
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
782'210 | ||
|
Sika N 17:34:20 / 12.03.26 |
137.15 | 0.00% |
166.65 12.01.26 |
135.75 09.03.26 |
540'439 | ||
|
SMGH N 17:36:08 / 12.03.26 |
29.05 | 0.00% |
44.05 06.01.26 |
28.15 12.03.26 |
101'154 | ||
|
SNB N 17:30:59 / 12.03.26 |
3'370.00 | 0.00% |
3'900.00 20.01.26 |
3'230.00 11.03.26 |
29 | ||
|
SoftwareOne N 17:30:59 / 12.03.26 |
7.095 | 0.00% |
9.085 05.01.26 |
6.515 02.03.26 |
227'241 | ||
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | 0.00% |
226.20 22.01.26 |
187.35 09.03.26 |
103'451 | ||
|
SPI 17:40:00 / 12.03.26 |
17'920.70 | 0.00% |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|||
|
St.Galler KB N 17:30:59 / 12.03.26 |
658.00 | 0.00% |
664.00 10.03.26 |
560.00 13.01.26 |
2'176 | ||
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 0.00% |
22.18 06.01.26 |
17.540 09.03.26 |
317'960 | ||
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | 0.00% |
104.50 18.02.26 |
82.58 09.03.26 |
251'658 | ||
|
Sulzer N 17:30:59 / 12.03.26 |
163.80 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
35'553 | ||
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
136'245 | ||
|
Swiss Prime Site N 17:30:59 / 12.03.26 |
140.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
167'061 | ||
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
743'586 | ||
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
81'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 06:34 / 13.03.26 |
0.9050 | -0.01% | |
|
USD/CHF 06:34 / 13.03.26 |
0.7866 | 0.11% | |
|
Gold 1 Uz 06:34 / 13.03.26 |
5'110.86 | 0.38% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 1.03 | 5.16 |