Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.01.2026 - 12:24:00
- 18'429.43
- 0.42%
- 77.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:23:06 / 07.01.26 |
288.50 | 0.17% | 0.50 | 288.00 | 288.50 | 6'138 | |
|
Schindler PS 12:23:06 / 07.01.26 |
304.40 | 0.13% | 0.40 | 304.20 | 304.40 | 12'039 | |
|
Schlatter N 08:00:01 / 07.01.26 |
19.100 | -8.17% | -1.70 | 19.200 | 20.80 | ||
|
Schweiter Techn N 12:10:10 / 07.01.26 |
256.50 | 0.20% | 0.50 | 257.00 | 258.00 | 874 | |
|
Sensirion N 12:18:28 / 07.01.26 |
64.40 | 1.74% | 1.10 | 64.30 | 64.70 | 9'675 | |
|
SF Urban Immo N 12:04:03 / 07.01.26 |
101.00 | 1.41% | 1.40 | 100.50 | 101.50 | 599 | |
|
SFS N 11:46:43 / 07.01.26 |
113.60 | 0.00% | 0.00 | 113.60 | 114.00 | 8'480 | |
|
SGS Rg 12:24:59 / 07.01.26 |
94.52 | 1.57% | 1.46 | 94.48 | 94.52 | 171'699 | |
|
SHL Telemedicine N 11:36:22 / 07.01.26 |
1.085 | -1.36% | -0.02 | 1.085 | 1.155 | 2 | |
|
Siegfried Hldg N 12:20:50 / 07.01.26 |
78.90 | 3.00% | 2.30 | 78.80 | 79.00 | 32'163 | |
|
SIG Group N 12:19:27 / 07.01.26 |
11.840 | 1.98% | 0.23 | 11.820 | 11.840 | 293'361 | |
|
Sika N 12:24:33 / 07.01.26 |
165.65 | 1.41% | 2.30 | 165.65 | 165.70 | 135'960 | |
|
SMGH N 12:12:53 / 07.01.26 |
41.95 | -3.45% | -1.50 | 41.70 | 41.90 | 29'042 | |
|
SNB N 11:23:57 / 07.01.26 |
3'510.00 | 0.86% | 30.00 | 3'470.00 | 3'520.00 | 9 | |
|
SoftwareOne N 12:23:58 / 07.01.26 |
8.765 | -0.40% | -0.04 | 8.770 | 8.790 | 37'440 | |
|
Sonova N 12:23:17 / 07.01.26 |
210.30 | 0.10% | 0.20 | 210.30 | 210.40 | 17'556 | |
|
SPI 12:24:00 / 07.01.26 |
18'429.43 | 0.42% | 77.03 | ||||
|
St.Galler KB N 12:11:00 / 07.01.26 |
571.00 | 0.00% | 0.00 | 569.00 | 571.00 | 640 | |
|
Stadler Rail N 12:12:59 / 07.01.26 |
21.44 | -1.11% | -0.24 | 21.40 | 21.48 | 85'416 | |
|
Straumann N 12:25:05 / 07.01.26 |
102.60 | 2.68% | 2.68 | 102.60 | 102.65 | 107'156 | |
|
Sulzer N 12:10:08 / 07.01.26 |
153.40 | 0.52% | 0.80 | 153.20 | 153.60 | 9'918 | |
|
Swiss Life N 12:25:21 / 07.01.26 |
926.60 | -0.71% | -6.60 | 926.40 | 926.80 | 18'366 | |
|
Swiss Prime Site N 12:24:34 / 07.01.26 |
124.10 | 1.47% | 1.80 | 124.00 | 124.20 | 47'936 | |
|
Swiss Re N 12:24:48 / 07.01.26 |
128.85 | -0.12% | -0.15 | 128.80 | 128.85 | 192'272 | |
|
Swisscom N 12:24:52 / 07.01.26 |
593.00 | 1.54% | 9.00 | 592.50 | 593.00 | 25'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 12:20:46 / 07.01.26 |
204.50 | -0.49% | 22.58% | -0.49% | 4.66% | 9.83% | 22.46% | 30.46% |
|
Mobimo N 12:18:54 / 07.01.26 |
366.50 | -0.68% | 24.06% | -0.68% | 4.71% | 10.73% | 23.82% | 49.90% |
|
Swiss Prime Site N 12:24:34 / 07.01.26 |
124.10 | -0.73% | 23.79% | -0.73% | 5.98% | 10.21% | 23.61% | 46.82% |
|
Aevis Victoria N 10:20:22 / 07.01.26 |
13.200 | -0.75% | -11.37% | -0.75% | 1.54% | 1.15% | -2.94% | -28.57% |
|
PSP N 12:22:58 / 07.01.26 |
144.00 | -0.77% | 10.47% | -0.77% | 3.00% | 4.88% | 10.18% | 26.92% |
|
Kuros Bio N 12:18:20 / 07.01.26 |
26.82 | -0.80% | 27.68% | -0.80% | -11.72% | -14.86% | 5.59% | 1'609.09% |
|
Bque Cant Geneve Rg 12:24:48 / 07.01.26 |
25.10 | -0.81% | -4.31% | -0.81% | 2.87% | 2.87% | -3.46% | 36.69% |
|
LEM N 12:24:28 / 07.01.26 |
291.00 | -0.85% | -60.53% | -0.85% | -2.68% | -41.09% | -63.72% | -84.10% |
|
SF Urban Immo N 12:04:03 / 07.01.26 |
101.00 | -0.90% | 1.22% | -0.90% | 2.64% | 4.12% | 3.70% | 10.67% |
|
Orior N 12:19:15 / 07.01.26 |
13.440 | -1.03% | -67.33% | -1.03% | 22.18% | 3.38% | -66.19% | -82.52% |
|
Avolta N 12:23:06 / 07.01.26 |
47.22 | -1.06% | 28.34% | -1.06% | 0.77% | 12.27% | 30.66% | 15.88% |
|
Also N 12:19:22 / 07.01.26 |
212.00 | -1.16% | -5.13% | -1.16% | -0.47% | -7.83% | -7.63% | 20.46% |
|
Emmi N 12:18:46 / 07.01.26 |
734.00 | -1.22% | -1.36% | -1.22% | 3.67% | 1.38% | 0.14% | -10.70% |
|
Sunrise N 12:23:57 / 07.01.26 |
42.00 | -1.32% | 6.46% | -1.32% | 3.19% | -9.60% | -1.25% | 0.00% |
|
EPIC Suisse N 11:27:13 / 07.01.26 |
85.80 | -1.38% | 5.93% | -1.38% | 4.38% | 3.13% | 9.16% | 42.76% |
|
MCH N 09:22:22 / 07.01.26 |
3.590 | -1.39% | -10.80% | -1.39% | 13.97% | 5.90% | -14.32% | -27.10% |
|
CF Tradition I 12:03:49 / 07.01.26 |
285.00 | -1.39% | 53.39% | -1.39% | -0.35% | -4.36% | 56.59% | 174.84% |
|
dormakaba Hldg N 12:09:17 / 07.01.26 |
63.90 | -1.40% | -1.40% | -1.40% | -1.99% | -7.93% | -1.69% | 71.85% |
|
SNB N 11:23:57 / 07.01.26 |
3'510.00 | -1.42% | 9.09% | -1.42% | -5.90% | -8.83% | 4.78% | -30.12% |
|
Novavest N 11:40:07 / 07.01.26 |
39.20 | -1.50% | 15.20% | -1.50% | -1.75% | 1.29% | 15.55% | -0.05% |
|
HIAG N 11:43:19 / 07.01.26 |
118.00 | -1.52% | 36.77% | -1.52% | 4.24% | 7.27% | 40.48% | 39.05% |
|
BB Biotech N 12:10:24 / 07.01.26 |
44.35 | -1.56% | 25.00% | -1.56% | -2.74% | 15.49% | 22.85% | -23.04% |
|
Bell N 12:10:19 / 07.01.26 |
220.00 | -1.57% | -16.03% | -1.57% | -0.68% | -7.37% | -18.97% | -8.33% |
|
Villars N 05:55:01 / 07.01.26 |
570.00 | -1.72% | -3.39% | -1.72% | -0.87% | -5.00% | -3.39% | -20.83% |
|
APG SGA N 08:59:45 / 07.01.26 |
206.00 | -1.90% | 3.26% | -1.90% | -0.48% | -0.96% | 1.48% | 29.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:23:06 / 07.01.26 |
288.50 | 0.17% |
290.00 09:01 |
286.50 09:45 |
291.00 06.01.26 |
281.00 05.01.26 |
6'138 |
|
Schindler PS 12:23:06 / 07.01.26 |
304.40 | 0.13% |
305.80 09:01 |
302.80 09:54 |
308.00 06.01.26 |
297.00 05.01.26 |
12'039 |
|
Schlatter N 08:00:01 / 07.01.26 |
19.100 | -8.17% |
21.00 06.01.26 |
20.60 05.01.26 |
702 | ||
|
Schweiter Techn N 12:10:10 / 07.01.26 |
256.50 | 0.20% |
257.00 09:01 |
252.50 09:55 |
235.50 05.01.26 |
874 | |
|
Sensirion N 12:18:28 / 07.01.26 |
64.40 | 1.74% |
64.60 12:18 |
62.60 10:04 |
64.60 07.01.26 |
59.50 05.01.26 |
9'675 |
|
SF Urban Immo N 12:04:03 / 07.01.26 |
101.00 | 1.41% |
101.00 12:04 |
99.80 09:03 |
101.00 07.01.26 |
99.00 06.01.26 |
599 |
|
SFS N 11:46:43 / 07.01.26 |
113.60 | 0.00% |
114.60 09:39 |
113.20 10:48 |
114.60 07.01.26 |
108.00 05.01.26 |
8'480 |
|
SGS Rg 12:24:59 / 07.01.26 |
94.52 | 1.57% |
95.06 09:21 |
93.66 09:03 |
95.06 07.01.26 |
89.90 05.01.26 |
171'699 |
|
SHL Telemedicine N 11:36:22 / 07.01.26 |
1.085 | -1.36% |
1.085 11:36 |
1.085 11:36 |
1.200 05.01.26 |
1.040 06.01.26 |
2 |
|
Siegfried Hldg N 12:20:50 / 07.01.26 |
78.90 | 3.00% |
78.90 12:20 |
76.40 09:26 |
78.90 07.01.26 |
72.70 05.01.26 |
32'163 |
|
SIG Group N 12:19:27 / 07.01.26 |
11.840 | 1.98% |
11.860 11:14 |
11.460 09:01 |
11.860 07.01.26 |
11.190 05.01.26 |
293'361 |
|
Sika N 12:24:33 / 07.01.26 |
165.65 | 1.41% |
165.95 11:49 |
163.30 09:20 |
165.95 05.01.26 |
159.55 05.01.26 |
135'960 |
|
SMGH N 12:12:53 / 07.01.26 |
41.95 | -3.45% |
42.70 09:16 |
41.20 11:16 |
44.05 06.01.26 |
35.90 05.01.26 |
29'042 |
|
SNB N 11:23:57 / 07.01.26 |
3'510.00 | 0.86% |
3'520.00 10:37 |
3'480.00 09:01 |
3'420.00 05.01.26 |
9 | |
|
SoftwareOne N 12:23:58 / 07.01.26 |
8.765 | -0.40% |
8.865 09:01 |
8.735 10:42 |
9.085 05.01.26 |
8.735 07.01.26 |
37'440 |
|
Sonova N 12:23:17 / 07.01.26 |
210.30 | 0.10% |
211.30 09:01 |
209.30 11:02 |
211.90 06.01.26 |
203.70 05.01.26 |
17'556 |
|
SPI 12:24:00 / 07.01.26 |
18'429.43 | 0.42% |
18'452.37 11:51 |
18'381.25 09:48 |
18'452.37 07.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 12:11:00 / 07.01.26 |
571.00 | 0.00% |
576.00 09:05 |
569.00 11:05 |
588.00 05.01.26 |
640 | |
|
Stadler Rail N 12:12:59 / 07.01.26 |
21.44 | -1.11% |
21.76 09:01 |
21.16 09:41 |
22.18 06.01.26 |
20.42 05.01.26 |
85'416 |
|
Straumann N 12:25:05 / 07.01.26 |
102.60 | 2.68% |
102.60 12:23 |
99.52 09:01 |
102.60 07.01.26 |
92.16 05.01.26 |
107'156 |
|
Sulzer N 12:10:08 / 07.01.26 |
153.40 | 0.52% |
153.60 10:56 |
151.40 09:30 |
153.60 07.01.26 |
148.00 05.01.26 |
9'918 |
|
Swiss Life N 12:25:21 / 07.01.26 |
926.60 | -0.71% |
939.00 09:01 |
922.60 10:10 |
942.40 06.01.26 |
901.80 05.01.26 |
18'366 |
|
Swiss Prime Site N 12:24:34 / 07.01.26 |
124.10 | 1.47% |
124.60 11:07 |
122.40 09:02 |
124.60 07.01.26 |
120.90 05.01.26 |
47'936 |
|
Swiss Re N 12:24:48 / 07.01.26 |
128.85 | -0.12% |
130.10 09:01 |
128.05 09:47 |
131.35 06.01.26 |
127.00 05.01.26 |
192'272 |
|
Swisscom N 12:24:52 / 07.01.26 |
593.00 | 1.54% |
594.00 12:12 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
25'968 |