Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 17:40:00
- 18'973.12
- 0.12%
- 22.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -0.99% | -2.50 | 245.50 | 255.00 | 27'361 | |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -1.07% | -2.80 | 0.0000 | 265.00 | 154'375 | |
|
Schlatter N 17:31:52 / 21.05.26 |
18.400 | -1.60% | -0.30 | 17.600 | 20.60 | 252 | |
|
Schweiter Techn N 17:31:52 / 21.05.26 |
275.50 | -0.18% | -0.50 | 272.00 | 282.50 | 1'466 | |
|
Sensirion N 17:31:52 / 21.05.26 |
78.70 | -1.25% | -1.00 | 77.80 | 79.00 | 35'714 | |
|
SF Urban Immo N 17:31:52 / 21.05.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.50 | 1'425 | |
|
SFS N 17:31:52 / 21.05.26 |
124.60 | -0.48% | -0.60 | 120.40 | 126.00 | 27'761 | |
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -0.55% | -0.48 | 0.0000 | 0.0000 | 334'637 | |
|
SHL Telemedicine N 17:31:52 / 21.05.26 |
0.9300 | -4.12% | -0.04 | 0.9000 | 1.090 | 4'077 | |
|
Siegfried Hldg N 17:31:52 / 21.05.26 |
80.80 | -0.19% | -0.15 | 80.70 | 82.00 | 66'754 | |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | -2.24% | -0.27 | 11.690 | 11.950 | 679'632 | |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% | 2.65 | 0.0000 | 0.0000 | 419'272 | |
|
SMGH N 17:31:52 / 21.05.26 |
28.20 | -1.40% | -0.40 | 28.00 | 29.90 | 60'344 | |
|
SNB N 17:31:52 / 21.05.26 |
3'380.00 | -0.29% | -10.00 | 3'380.00 | 3'500.00 | 33 | |
|
SoftwareOne N 17:35:39 / 21.05.26 |
8.260 | -2.07% | -0.18 | 8.150 | 8.400 | 445'146 | |
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.49% | 1.00 | 0.0000 | 207.20 | 155'573 | |
|
SPI 17:40:00 / 21.05.26 |
18'973.12 | 0.12% | 22.45 | ||||
|
St.Galler KB N 17:31:52 / 21.05.26 |
618.00 | 0.49% | 3.00 | 0.0000 | 0.0000 | 3'516 | |
|
Stadler Rail N 17:31:52 / 21.05.26 |
21.20 | -3.37% | -0.74 | 0.0000 | 0.0000 | 152'849 | |
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 1.20% | 1.06 | 0.0000 | 90.00 | 347'598 | |
|
Sulzer N 17:31:52 / 21.05.26 |
143.90 | -2.24% | -3.30 | 143.80 | 150.00 | 49'921 | |
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% | 6.40 | 855.00 | 0.0000 | 76'533 | |
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | -1.28% | -1.70 | 130.70 | 133.50 | 119'429 | |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% | -4.00 | 122.50 | 0.0000 | 1'557'047 | |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% | -6.00 | 670.00 | 690.00 | 39'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:31:52 / 21.05.26 |
76.60 | -10.88% | 38.87% | 2.48% | -2.30% | -17.19% | -1.16% | 9.17% |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | -10.96% | 3.03% | 3.89% | -1.30% | -13.68% | -0.70% | 30.65% |
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | -11.00% | -23.22% | -3.31% | -8.24% | -15.95% | -38.78% | -56.29% |
|
Givaudan N 17:38:30 / 21.05.26 |
2'816.00 | -11.28% | -29.63% | 4.03% | -0.18% | -7.85% | -30.78% | -8.55% |
|
Skan N 17:31:52 / 21.05.26 |
47.60 | -11.36% | -38.58% | 0.97% | -0.21% | -6.67% | -33.98% | -43.55% |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -12.17% | 4.95% | 0.08% | -6.00% | -11.68% | -13.04% | 31.83% |
|
BKW N 17:31:52 / 21.05.26 |
148.50 | -12.23% | -1.60% | -0.94% | -6.49% | 0.34% | -13.16% | -10.26% |
|
APG SGA N 17:31:52 / 21.05.26 |
181.00 | -13.10% | -8.52% | 1.96% | -4.99% | -14.22% | -22.98% | -2.41% |
|
Molecular N 17:31:52 / 21.05.26 |
2.880 | -13.74% | -28.08% | -2.99% | -14.54% | -24.21% | -10.00% | -51.89% |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | -13.87% | -35.10% | -0.64% | -3.25% | -9.37% | -34.66% | -45.55% |
|
Galenica N 17:31:52 / 21.05.26 |
82.90 | -14.12% | 12.84% | 2.38% | -4.60% | -12.55% | -6.06% | 10.10% |
|
Metall Zug N 17:31:52 / 21.05.26 |
697.00 | -14.22% | -38.05% | -0.28% | -4.13% | -13.09% | -34.25% | -61.00% |
|
Bucher N 17:31:52 / 21.05.26 |
312.00 | -14.79% | -3.68% | 0.00% | -6.31% | -17.68% | -20.51% | -20.67% |
|
Komax N 17:31:52 / 21.05.26 |
54.40 | -15.60% | -52.96% | -2.52% | -3.03% | -21.95% | -48.58% | -78.19% |
|
Alcon N 17:33:37 / 21.05.26 |
53.20 | -16.28% | -31.11% | 6.79% | -11.16% | -20.31% | -25.72% | -27.84% |
|
Feintool N 17:31:52 / 21.05.26 |
9.280 | -16.30% | -30.66% | -0.84% | 0.65% | -5.31% | -20.68% | -61.62% |
|
Forbo N 17:31:52 / 21.05.26 |
731.00 | -16.70% | -3.58% | -0.27% | 1.53% | -18.60% | -9.42% | -47.32% |
|
CPH N 17:31:52 / 21.05.26 |
57.80 | -16.76% | -21.53% | -2.04% | -6.17% | -12.42% | -15.00% | -10.97% |
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -16.92% | 16.26% | 4.71% | 0.00% | -2.95% | -13.55% | 115.33% |
|
Addex N 17:31:52 / 21.05.26 |
0.0450 | -16.97% | -19.58% | -4.17% | -4.66% | -6.25% | -21.05% | -64.62% |
|
Highlight I 17:31:52 / 21.05.26 |
6.000 | -17.14% | -20.55% | -9.38% | -4.76% | 1.69% | -16.67% | -51.49% |
|
Meier Tobler N 17:31:52 / 21.05.26 |
32.35 | -17.17% | 16.11% | 1.08% | -9.76% | -13.50% | -11.13% | -36.92% |
|
Xlife Sciences N 17:31:52 / 21.05.26 |
20.30 | -17.41% | -19.69% | 1.49% | 0.00% | -10.57% | 1.00% | -41.71% |
|
dormakaba Hldg N 17:31:52 / 21.05.26 |
52.20 | -17.70% | -17.70% | 0.00% | -1.32% | -5.95% | -28.98% | 22.83% |
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -17.78% | -4.30% | -0.21% | -7.73% | -25.74% | -23.48% | -13.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -0.99% |
254.00 11:11 |
250.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
27'361 |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -1.07% |
264.00 11:23 |
260.00 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
154'375 |
|
Schlatter N 17:31:52 / 21.05.26 |
18.400 | -1.60% |
18.500 13:14 |
18.400 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
252 |
|
Schweiter Techn N 17:31:52 / 21.05.26 |
275.50 | -0.18% |
280.00 12:04 |
271.50 09:58 |
295.00 26.03.26 |
234.50 14.01.26 |
1'466 |
|
Sensirion N 17:31:52 / 21.05.26 |
78.70 | -1.25% |
80.80 09:56 |
78.70 17:31 |
81.60 19.05.26 |
49.50 09.03.26 |
35'714 |
|
SF Urban Immo N 17:31:52 / 21.05.26 |
99.60 | 0.00% |
100.00 10:59 |
99.60 14:05 |
110.00 18.03.26 |
99.00 06.01.26 |
1'425 |
|
SFS N 17:31:52 / 21.05.26 |
124.60 | -0.48% |
126.40 12:20 |
123.60 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
27'761 |
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -0.55% |
88.50 11:10 |
87.50 17:31 |
97.48 27.02.26 |
81.36 02.04.26 |
334'637 |
|
SHL Telemedicine N 17:31:52 / 21.05.26 |
0.9300 | -4.12% |
0.9700 09:22 |
0.9000 09:21 |
1.200 05.01.26 |
0.9000 12.05.26 |
4'077 |
|
Siegfried Hldg N 17:31:52 / 21.05.26 |
80.80 | -0.19% |
81.75 16:39 |
80.20 12:49 |
101.08 28.01.26 |
69.94 23.03.26 |
66'754 |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | -2.24% |
12.100 11:28 |
11.760 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
679'632 |
|
Sika N 17:35:03 / 21.05.26 |
142.70 | 1.89% |
144.55 15:54 |
139.70 09:05 |
166.65 12.01.26 |
120.35 23.03.26 |
419'272 |
|
SMGH N 17:31:52 / 21.05.26 |
28.20 | -1.40% |
29.10 09:01 |
28.20 17:31 |
44.05 06.01.26 |
25.20 24.03.26 |
60'344 |
|
SNB N 17:31:52 / 21.05.26 |
3'380.00 | -0.29% |
3'440.00 11:45 |
3'380.00 17:31 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
33 |
|
SoftwareOne N 17:35:39 / 21.05.26 |
8.260 | -2.07% |
8.355 09:01 |
8.130 10:41 |
9.085 05.01.26 |
5.830 13.04.26 |
445'146 |
|
Sonova N 17:32:16 / 21.05.26 |
204.00 | 0.49% |
207.20 11:50 |
203.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
155'573 |
|
SPI 17:40:00 / 21.05.26 |
18'973.12 | 0.12% |
19'044.26 11:39 |
18'883.34 12:42 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:52 / 21.05.26 |
618.00 | 0.49% |
626.00 10:13 |
614.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
3'516 |
|
Stadler Rail N 17:31:52 / 21.05.26 |
21.20 | -3.37% |
21.86 09:14 |
21.20 13:19 |
24.14 06.05.26 |
17.250 17.03.26 |
152'849 |
|
Straumann N 17:31:52 / 21.05.26 |
89.28 | 1.20% |
90.38 11:37 |
88.34 09:03 |
104.50 18.02.26 |
73.02 23.03.26 |
347'598 |
|
Sulzer N 17:31:52 / 21.05.26 |
143.90 | -2.24% |
148.50 11:14 |
143.90 17:31 |
180.60 20.02.26 |
142.00 24.04.26 |
49'921 |
|
Swiss Life N 17:31:52 / 21.05.26 |
857.60 | 0.75% |
862.00 09:35 |
851.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
76'533 |
|
Swiss Prime Site N 17:31:52 / 21.05.26 |
130.80 | -1.28% |
132.90 10:42 |
130.80 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
119'429 |
|
Swiss Re N 17:34:45 / 21.05.26 |
121.75 | -3.18% |
123.80 09:45 |
120.80 14:33 |
138.70 27.02.26 |
118.95 12.05.26 |
1'557'047 |
|
Swisscom N 17:31:52 / 21.05.26 |
680.00 | -0.87% |
687.50 09:48 |
680.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
39'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 20:09 / 21.05.26 |
24'885.50 | 0.49% | |
|
S&P 500 (ETF SPY) 19:54 / 21.05.26 |
744.50 | 0.44% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 20:09 / 21.05.26 |
0.9142 | -0.12% | |
|
USD/CHF 20:09 / 21.05.26 |
0.7866 | -0.06% | |
|
Gold 1 Uz 20:09 / 21.05.26 |
4'547.97 | 0.06% | |
|
Rohöl Brent 20:09 / 21.05.26 |
103.14 | -2.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |