Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.03.2026 - 17:40:01
- 17'379.49
- -2.39%
- -424.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -2.70% | -7.00 | 250.00 | 262.00 | ||
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% | -7.20 | 261.00 | 282.00 | ||
|
Schlatter N 17:31:46 / 19.03.26 |
18.800 | -2.59% | -0.50 | 18.400 | 21.60 | ||
|
Schweiter Techn N 17:31:46 / 19.03.26 |
257.50 | -1.34% | -3.50 | 255.00 | 0.0000 | ||
|
Sensirion N 17:31:46 / 19.03.26 |
54.50 | -4.05% | -2.30 | 53.20 | 56.50 | ||
|
SF Urban Immo N 17:31:46 / 19.03.26 |
109.50 | -0.45% | -0.50 | 108.50 | 110.00 | ||
|
SFS N 17:31:46 / 19.03.26 |
115.40 | -2.70% | -3.20 | 115.40 | 118.00 | ||
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% | -2.52 | 91.38 | 91.38 | ||
|
SHL Telemedicine N 17:31:46 / 19.03.26 |
1.070 | 2.88% | 0.03 | 1.000 | 1.110 | ||
|
Siegfried Hldg N 17:31:46 / 19.03.26 |
74.50 | -1.32% | -1.00 | 74.00 | 76.00 | ||
|
SIG Group N 17:34:17 / 19.03.26 |
10.890 | -6.12% | -0.71 | 0.0000 | 11.600 | ||
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% | -8.90 | 0.0000 | 126.35 | ||
|
SMGH N 17:31:46 / 19.03.26 |
26.35 | -2.23% | -0.60 | 0.0000 | 27.00 | ||
|
SNB N 17:31:46 / 19.03.26 |
3'250.00 | -0.61% | -20.00 | 3'200.00 | 3'400.00 | ||
|
SoftwareOne N 17:31:46 / 19.03.26 |
6.555 | -0.98% | -0.07 | 6.465 | 0.0000 | ||
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% | -4.70 | 182.00 | 189.40 | ||
|
SPI 17:40:01 / 19.03.26 |
17'379.49 | -2.39% | -424.73 | ||||
|
St.Galler KB N 17:31:46 / 19.03.26 |
664.00 | -1.19% | -8.00 | 660.00 | 670.00 | ||
|
Stadler Rail N 17:31:46 / 19.03.26 |
19.670 | -1.75% | -0.35 | 20.00 | 0.0000 | ||
|
Straumann N 17:32:29 / 19.03.26 |
76.74 | -4.91% | -3.96 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:46 / 19.03.26 |
160.00 | -2.68% | -4.40 | 163.00 | 163.00 | ||
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -1.52% | -12.80 | 855.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:46 / 19.03.26 |
139.20 | -0.78% | -1.10 | 138.30 | 140.40 | ||
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -2.04% | -2.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | -1.05% | -7.50 | 710.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -10.47% | -10.13% | -2.31% | -12.06% | -9.66% | -16.53% | -9.76% |
|
LEM N 17:31:46 / 19.03.26 |
262.00 | -10.51% | -64.37% | -6.76% | -17.48% | -10.66% | -67.21% | -85.78% |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -10.55% | 44.08% | -2.93% | -7.76% | -11.64% | 45.99% | 0.00% |
|
V-Zug N 17:31:46 / 19.03.26 |
36.20 | -10.90% | -23.42% | -5.73% | -13.81% | -9.83% | -46.29% | -55.08% |
|
Kuros Bio N 17:31:46 / 19.03.26 |
23.42 | -11.06% | 14.47% | -9.71% | -11.69% | -11.77% | 20.35% | 1'645.71% |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -11.23% | -37.95% | -7.54% | -8.69% | -10.67% | -33.43% | -25.45% |
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -11.27% | 6.84% | -6.23% | -17.50% | -10.75% | -8.09% | 10.11% |
|
Bellevue N 17:31:46 / 19.03.26 |
8.520 | -11.49% | -20.53% | -8.97% | -24.27% | -14.04% | -22.90% | -75.51% |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -11.67% | -29.93% | -3.05% | -9.67% | -11.24% | -33.03% | -4.67% |
|
SHL Telemedicine N 17:31:46 / 19.03.26 |
1.070 | -11.86% | -60.00% | -1.83% | -1.83% | -5.88% | -51.36% | -90.88% |
|
Coltene N 17:31:46 / 19.03.26 |
46.30 | -12.20% | -8.27% | -3.94% | -20.17% | -12.20% | -24.35% | -34.42% |
|
Zehnder N 17:31:46 / 19.03.26 |
69.00 | -12.35% | 58.63% | -8.00% | -21.59% | -11.59% | 36.36% | -2.98% |
|
Skan N 17:31:46 / 19.03.26 |
44.50 | -12.50% | -39.37% | -8.06% | -17.29% | -11.49% | -38.28% | -34.28% |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -12.75% | -5.20% | -3.16% | 2.30% | -13.54% | -11.63% | 44.48% |
|
Meier Tobler N 17:31:46 / 19.03.26 |
34.40 | -13.01% | 21.95% | -0.58% | -12.69% | -12.67% | 7.50% | -20.62% |
|
Adval Tech N 17:31:46 / 19.03.26 |
34.20 | -13.64% | -56.98% | -4.47% | -1.72% | -9.04% | -49.71% | -74.67% |
|
Straumann N 17:32:29 / 19.03.26 |
76.74 | -13.65% | -29.37% | -7.50% | -19.12% | -13.09% | -33.10% | -36.43% |
|
Belimo N 17:31:46 / 19.03.26 |
634.00 | -13.70% | 12.43% | -9.56% | -29.12% | -13.65% | 11.33% | 53.53% |
|
Peach Property N 17:31:46 / 19.03.26 |
5.330 | -13.83% | -39.78% | -6.33% | -7.79% | -13.28% | -23.20% | -46.35% |
|
Highlight I 17:31:46 / 19.03.26 |
5.950 | -15.71% | -19.18% | -3.25% | -4.03% | -28.92% | -26.25% | -52.91% |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -15.72% | -32.68% | -0.47% | -11.81% | -15.20% | -40.08% | 10.34% |
|
Asmallworld N 17:31:46 / 19.03.26 |
0.6200 | -15.94% | -57.04% | 0.00% | -1.59% | -10.77% | -51.18% | -70.56% |
|
Swissquote N 17:37:03 / 19.03.26 |
382.60 | -16.43% | 16.95% | -4.83% | -5.76% | -17.01% | 3.41% | 163.43% |
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | -16.80% | 45.51% | 0.87% | -14.50% | -16.58% | 21.78% | 127.08% |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -16.82% | -37.33% | -7.87% | -17.28% | -16.36% | -45.35% | -46.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -2.70% |
256.50 09:01 |
251.00 09:50 |
299.00 05.02.26 |
251.00 19.03.26 |
26'886 |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% |
269.40 09:01 |
261.80 09:07 |
314.20 05.02.26 |
261.80 19.03.26 |
129'634 |
|
Schlatter N 17:31:46 / 19.03.26 |
18.800 | -2.59% |
19.500 09:01 |
18.400 12:09 |
21.40 15.01.26 |
17.600 11.03.26 |
545 |
|
Schweiter Techn N 17:31:46 / 19.03.26 |
257.50 | -1.34% |
261.50 15:15 |
255.50 09:10 |
278.50 10.02.26 |
234.50 14.01.26 |
2'024 |
|
Sensirion N 17:31:46 / 19.03.26 |
54.50 | -4.05% |
56.00 09:01 |
54.40 16:42 |
64.80 07.01.26 |
49.50 09.03.26 |
22'758 |
|
SF Urban Immo N 17:31:46 / 19.03.26 |
109.50 | -0.45% |
110.00 09:30 |
109.00 14:35 |
110.00 18.03.26 |
99.00 06.01.26 |
1'150 |
|
SFS N 17:31:46 / 19.03.26 |
115.40 | -2.70% |
117.40 12:05 |
115.00 09:16 |
128.20 12.02.26 |
107.60 20.01.26 |
25'683 |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% |
87.66 09:14 |
85.50 17:11 |
97.48 27.02.26 |
85.50 19.03.26 |
493'741 |
|
SHL Telemedicine N 17:31:46 / 19.03.26 |
1.070 | 2.88% |
1.080 10:04 |
1.040 09:01 |
1.200 05.01.26 |
1.000 04.02.26 |
88'787 |
|
Siegfried Hldg N 17:31:46 / 19.03.26 |
74.50 | -1.32% |
75.30 14:53 |
73.80 10:41 |
101.60 28.01.26 |
72.70 05.01.26 |
115'764 |
|
SIG Group N 17:34:17 / 19.03.26 |
10.890 | -6.12% |
11.390 09:12 |
10.890 17:31 |
12.900 12.02.26 |
10.890 19.03.26 |
1'622'868 |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% |
132.55 09:01 |
126.15 14:27 |
166.65 12.01.26 |
126.15 19.03.26 |
1'030'437 |
|
SMGH N 17:31:46 / 19.03.26 |
26.35 | -2.23% |
28.75 09:21 |
26.35 17:31 |
44.05 06.01.26 |
26.35 19.03.26 |
218'224 |
|
SNB N 17:31:46 / 19.03.26 |
3'250.00 | -0.61% |
3'290.00 10:17 |
3'220.00 13:54 |
3'900.00 20.01.26 |
3'220.00 19.03.26 |
29 |
|
SoftwareOne N 17:31:46 / 19.03.26 |
6.555 | -0.98% |
6.660 13:07 |
6.480 09:02 |
9.085 05.01.26 |
6.480 19.03.26 |
453'391 |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% |
182.15 09:02 |
179.15 17:31 |
226.20 22.01.26 |
179.15 19.03.26 |
177'920 |
|
SPI 17:40:01 / 19.03.26 |
17'379.49 | -2.39% |
17'638.21 09:15 |
17'379.49 17:40 |
19'309.93 27.02.26 |
17'379.49 19.03.26 |
|
|
St.Galler KB N 17:31:46 / 19.03.26 |
664.00 | -1.19% |
675.00 10:33 |
663.00 14:15 |
682.00 18.03.26 |
560.00 13.01.26 |
3'252 |
|
Stadler Rail N 17:31:46 / 19.03.26 |
19.670 | -1.75% |
21.26 09:17 |
19.520 15:05 |
22.18 06.01.26 |
17.250 17.03.26 |
547'491 |
|
Straumann N 17:32:29 / 19.03.26 |
76.74 | -4.91% |
79.30 09:01 |
76.74 17:31 |
104.50 18.02.26 |
76.74 19.03.26 |
580'014 |
|
Sulzer N 17:31:46 / 19.03.26 |
160.00 | -2.68% |
162.60 09:01 |
159.80 13:36 |
180.60 20.02.26 |
148.00 05.01.26 |
51'198 |
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -1.52% |
842.20 09:15 |
829.20 16:02 |
942.40 06.01.26 |
793.00 12.03.26 |
55'659 |
|
Swiss Prime Site N 17:31:46 / 19.03.26 |
139.20 | -0.78% |
141.20 15:04 |
138.70 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
183'686 |
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -2.04% |
132.35 09:08 |
129.45 17:31 |
138.70 27.02.26 |
121.05 27.01.26 |
739'625 |
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | -1.05% |
714.00 10:27 |
702.50 17:04 |
727.00 10.03.26 |
570.50 05.01.26 |
53'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 22:58 / 19.03.26 |
23'009.00 | -0.69% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 03:56 / 20.03.26 |
0.9123 | -0.10% | |
|
USD/CHF 03:56 / 20.03.26 |
0.7889 | 0.03% | |
|
Gold 1 Uz 03:56 / 20.03.26 |
4'697.11 | 1.08% | |
|
Rohöl Brent 23:00 / 19.03.26 |
105.37 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |