Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.11.2026 - 17:40:00
- 20'831.76
- -1.20%
- -253.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 1.77% | 0.26 | 14.500 | 15.260 | 41'780 | |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% | -2.50 | 290.00 | 296.50 | 33'829 | |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% | -5.80 | 302.20 | 310.00 | 72'666 | |
|
Schlatter N 17:30:15 / 06.11.26 |
19.600 | -4.85% | -1.00 | 19.600 | 20.80 | 5 | |
|
Schweiter Techn N 17:30:15 / 06.11.26 |
331.00 | -0.90% | -3.00 | 322.50 | 350.00 | 463 | |
|
Sensirion N 17:30:15 / 06.11.26 |
76.50 | 1.19% | 0.90 | 75.00 | 79.50 | 18'787 | |
|
SF Urban Immo N 17:30:15 / 06.11.26 |
103.50 | 0.00% | 0.00 | 102.00 | 104.00 | 731 | |
|
SFS N 17:30:15 / 06.11.26 |
140.40 | -1.27% | -1.80 | 139.00 | 143.60 | 16'481 | |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% | -1.65 | 0.0000 | 102.30 | 477'405 | |
|
SHL Telemedicine N 17:30:15 / 06.11.26 |
1.010 | -5.61% | -0.06 | 0.9900 | 1.095 | 498 | |
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -1.37% | -1.00 | 73.70 | 73.70 | 91'739 | |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% | -0.15 | 14.440 | 15.250 | 776'257 | |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% | -3.50 | 186.00 | 0.0000 | 413'289 | |
|
SMGH N 17:30:15 / 06.11.26 |
31.35 | -1.72% | -0.55 | 29.30 | 31.90 | 78'087 | |
|
SNB N 17:30:15 / 06.11.26 |
3'120.00 | -0.32% | -10.00 | 3'110.00 | 3'140.00 | 22 | |
|
SoftwareOne N 17:30:15 / 06.11.26 |
8.760 | -3.42% | -0.31 | 8.600 | 9.340 | 242'347 | |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% | -4.20 | 284.00 | 290.00 | 159'819 | |
|
SPI 17:40:00 / 06.11.26 |
20'831.76 | -1.20% | -253.43 | ||||
|
St.Galler KB N 17:30:15 / 06.11.26 |
712.00 | -1.11% | -8.00 | 706.00 | 720.00 | 1'744 | |
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | -1.75% | -0.56 | 32.00 | 0.0000 | 98'593 | |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | -1.28% | -1.35 | 0.0000 | 0.0000 | 318'603 | |
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | -3.46% | -6.40 | 179.50 | 185.00 | 31'382 | |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% | -17.00 | 965.00 | 0.0000 | 61'195 | |
|
Swiss Prime Site N 17:30:15 / 06.11.26 |
132.30 | -0.53% | -0.70 | 131.00 | 133.50 | 98'758 | |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% | -7.25 | 153.00 | 0.0000 | 1'181'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -8.04% | -22.38% | 5.62% | 4.18% | -5.50% | -4.23% | 5.01% |
|
BioVersys N 17:30:15 / 06.11.26 |
22.40 | -8.20% | 0.00% | -3.45% | -15.47% | -15.47% | -15.15% | 0.00% |
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | -8.75% | -4.67% | 0.00% | 5.34% | 3.25% | 12.43% | -24.03% |
|
Titlisbahnen N 17:30:15 / 06.11.26 |
49.00 | -9.03% | 34.04% | -3.16% | -2.39% | -4.30% | 3.81% | 18.31% |
|
Also N 17:35:54 / 06.11.26 |
191.60 | -9.12% | -12.77% | -6.54% | -3.82% | -1.24% | -11.71% | -18.75% |
|
SHL Telemedicine N 17:30:15 / 06.11.26 |
1.010 | -9.32% | -58.85% | -0.98% | -1.94% | 0.00% | -10.22% | -87.11% |
|
Orior N 17:30:15 / 06.11.26 |
12.200 | -10.00% | -70.29% | 1.50% | 0.00% | -18.12% | -0.97% | -83.79% |
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -10.31% | 1.38% | 0.77% | -0.15% | 6.86% | -6.57% | -1.46% |
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | -10.49% | -8.50% | -1.39% | 3.33% | -3.87% | -12.35% | 37.81% |
|
Zehnder N 17:30:15 / 06.11.26 |
72.20 | -11.00% | 61.06% | -0.96% | -1.10% | -1.50% | 4.34% | 46.63% |
|
Vetropack N 17:30:15 / 06.11.26 |
19.360 | -11.09% | -23.29% | 5.45% | 5.91% | 6.73% | -3.92% | -47.14% |
|
SNB N 17:30:15 / 06.11.26 |
3'120.00 | -11.33% | -1.88% | 0.65% | -0.95% | 0.65% | -13.33% | -24.58% |
|
EFG N 17:30:15 / 06.11.26 |
16.660 | -11.86% | 27.66% | 3.48% | 5.71% | -3.25% | 3.22% | 60.31% |
|
SMGH N 17:30:15 / 06.11.26 |
31.35 | -12.24% | 0.00% | 3.13% | 14.21% | 0.32% | -14.46% | 0.00% |
|
IVF Hartmann N 17:30:15 / 06.11.26 |
125.00 | -12.59% | -16.67% | 0.00% | -0.40% | -6.37% | -8.42% | 16.82% |
|
CF Tradition I 17:30:15 / 06.11.26 |
246.00 | -15.33% | 31.71% | 3.80% | -2.38% | -8.04% | -19.61% | 113.16% |
|
Cembra N 17:30:15 / 06.11.26 |
84.20 | -15.35% | 2.56% | -5.55% | -2.32% | -1.52% | -7.17% | 31.51% |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -15.73% | -2.48% | 4.04% | 11.69% | -8.17% | -10.58% | 20.71% |
|
CPH N 17:30:15 / 06.11.26 |
57.40 | -16.18% | -20.98% | 0.00% | 0.70% | -4.33% | -15.09% | -2.06% |
|
ARYZTA N 17:30:15 / 06.11.26 |
42.15 | -16.59% | -32.18% | 5.38% | 10.78% | -6.85% | -15.87% | -36.01% |
|
Dätwyler I 17:30:15 / 06.11.26 |
130.80 | -18.46% | 0.15% | -0.30% | 1.24% | -3.96% | -7.10% | -23.68% |
|
Dottikon ES N 17:30:15 / 06.11.26 |
278.50 | -19.94% | 26.24% | -1.76% | 7.12% | -1.24% | -9.87% | 38.81% |
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -20.04% | 0.00% | 2.60% | 15.50% | -8.27% | -11.85% | 0.00% |
|
Montana Aero N 17:30:15 / 06.11.26 |
22.05 | -21.20% | 55.73% | -4.96% | -4.55% | -19.23% | -24.23% | 77.27% |
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | -21.23% | 15.57% | -9.52% | -6.83% | -19.88% | -24.11% | 8.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 1.77% |
14.920 15:55 |
14.320 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
41'780 |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% |
298.50 09:11 |
293.00 12:45 |
302.50 05.11.26 |
238.00 22.07.26 |
33'829 |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% |
309.00 09:00 |
302.40 12:46 |
314.20 05.02.26 |
246.60 22.07.26 |
72'666 |
|
Schlatter N 17:30:15 / 06.11.26 |
19.600 | -4.85% |
20.60 09:00 |
19.600 12:23 |
22.00 09.10.26 |
17.300 04.09.26 |
5 |
|
Schweiter Techn N 17:30:15 / 06.11.26 |
331.00 | -0.90% |
337.00 09:51 |
330.50 14:42 |
371.00 30.09.26 |
234.50 14.01.26 |
463 |
|
Sensirion N 17:30:15 / 06.11.26 |
76.50 | 1.19% |
78.20 10:22 |
75.00 09:03 |
94.30 02.10.26 |
49.50 09.03.26 |
18'787 |
|
SF Urban Immo N 17:30:15 / 06.11.26 |
103.50 | 0.00% |
103.50 09:00 |
102.00 10:32 |
110.00 18.03.26 |
97.40 05.06.26 |
731 |
|
SFS N 17:30:15 / 06.11.26 |
140.40 | -1.27% |
142.80 10:28 |
140.40 15:32 |
146.40 23.07.26 |
107.60 20.01.26 |
16'481 |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% |
102.30 09:00 |
100.75 13:44 |
104.80 05.11.26 |
81.36 02.04.26 |
477'405 |
|
SHL Telemedicine N 17:30:15 / 06.11.26 |
1.010 | -5.61% |
1.065 11:02 |
1.010 17:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
498 |
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -1.37% |
72.65 16:24 |
71.20 09:34 |
101.08 28.01.26 |
65.05 18.06.26 |
91'739 |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% |
15.220 10:38 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
776'257 |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% |
187.20 10:19 |
182.75 15:09 |
197.60 06.08.26 |
120.35 23.03.26 |
413'289 |
|
SMGH N 17:30:15 / 06.11.26 |
31.35 | -1.72% |
31.75 09:00 |
30.50 13:47 |
44.05 06.01.26 |
23.00 26.06.26 |
78'087 |
|
SNB N 17:30:15 / 06.11.26 |
3'120.00 | -0.32% |
3'140.00 10:14 |
3'100.00 09:00 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
22 |
|
SoftwareOne N 17:30:15 / 06.11.26 |
8.760 | -3.42% |
9.010 10:30 |
8.635 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
242'347 |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% |
288.60 16:59 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
159'819 |
|
SPI 17:40:00 / 06.11.26 |
20'831.76 | -1.20% |
20'831.76 17:40 |
20'598.79 12:21 |
21'271.96 05.11.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:15 / 06.11.26 |
712.00 | -1.11% |
720.00 10:34 |
706.00 14:14 |
723.00 04.11.26 |
560.00 13.01.26 |
1'744 |
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | -1.75% |
32.12 10:09 |
31.08 16:35 |
32.68 29.10.26 |
17.250 17.03.26 |
98'593 |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | -1.28% |
105.00 09:00 |
103.10 11:34 |
109.80 01.07.26 |
73.02 23.03.26 |
318'603 |
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | -3.46% |
184.20 10:11 |
178.60 17:30 |
188.00 05.11.26 |
131.10 02.07.26 |
31'382 |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% |
976.20 09:00 |
962.60 15:06 |
994.80 05.11.26 |
793.00 12.03.26 |
61'195 |
|
Swiss Prime Site N 17:30:15 / 06.11.26 |
132.30 | -0.53% |
132.60 16:57 |
131.30 09:41 |
147.60 27.02.26 |
118.60 01.10.26 |
98'758 |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% |
155.65 09:08 |
151.85 15:06 |
160.45 05.11.26 |
114.05 02.06.26 |
1'181'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:59 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 22:15 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 23:12 / 06.11.26 |
0.8198 | 0.43% | |
|
Gold 1 Uz 23:12 / 06.11.26 |
4'065.99 | -0.55% | |
|
Rohöl Brent 22:58 / 06.11.26 |
97.75 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |