Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.06.2026 - 17:40:00
- 19'912.32
- 1.44%
- 283.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | 0.00% | 0.00 | 0.0000 | 16.280 | ||
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.00% | 0.00 | 258.00 | 265.00 | ||
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 11:42:06 / 24.06.26 |
17.800 | 0.00% | 0.00 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:00 / 24.06.26 |
299.00 | 0.00% | 0.00 | 278.00 | 309.00 | ||
|
Sensirion N 17:30:00 / 24.06.26 |
80.00 | 0.00% | 0.00 | 79.00 | 79.00 | ||
|
SF Urban Immo N 17:30:00 / 24.06.26 |
98.00 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SFS N 17:30:10 / 24.06.26 |
133.60 | 0.00% | 0.00 | 131.00 | 134.00 | ||
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:18:32 / 24.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9800 | ||
|
Siegfried Hldg N 17:30:00 / 24.06.26 |
69.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 0.00% | 0.00 | 12.300 | 0.0000 | ||
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 0.00% | 0.00 | 164.75 | 0.0000 | ||
|
SMGH N 17:30:00 / 24.06.26 |
25.10 | 0.00% | 0.00 | 25.20 | 26.60 | ||
|
SNB N 17:30:00 / 24.06.26 |
3'100.00 | 0.00% | 0.00 | 3'080.00 | 3'220.00 | ||
|
SoftwareOne N 17:30:00 / 24.06.26 |
7.830 | 0.00% | 0.00 | 7.850 | 8.100 | ||
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 24.06.26 |
19'912.32 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:02 / 24.06.26 |
639.00 | 0.00% | 0.00 | 613.00 | 640.00 | ||
|
Stadler Rail N 17:30:01 / 24.06.26 |
23.82 | 0.00% | 0.00 | 23.82 | 23.82 | ||
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 0.00% | 0.00 | 0.0000 | 105.00 | ||
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | 0.00% | 0.00 | 890.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:00 / 24.06.26 |
132.30 | 0.00% | 0.00 | 131.00 | 133.10 | ||
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:00 / 24.06.26 |
137.00 | -12.40% | 28.52% | 1.78% | -4.20% | -11.15% | 3.79% | 13.60% |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | -12.48% | -27.98% | 5.41% | 4.97% | -7.82% | -21.36% | -23.38% |
|
Galenica N 17:30:00 / 24.06.26 |
85.50 | -12.49% | 15.00% | 1.30% | 2.83% | -6.20% | -0.75% | 19.33% |
|
IVF Hartmann N 15:40:57 / 24.06.26 |
125.00 | -12.59% | -16.67% | -0.79% | 0.00% | -7.41% | -9.42% | 14.68% |
|
Jungfraubahn N 17:30:00 / 24.06.26 |
250.00 | -12.59% | 43.68% | 0.40% | -0.99% | -11.35% | 25.00% | 68.46% |
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | -13.46% | 4.20% | 2.76% | 5.34% | -0.19% | -13.35% | 17.92% |
|
SoftwareOne N 17:30:00 / 24.06.26 |
7.830 | -13.48% | 28.36% | -3.57% | -2.37% | 20.00% | 2.02% | -56.21% |
|
Carlo Gavazzi N 17:30:00 / 24.06.26 |
140.00 | -13.58% | -23.71% | -4.76% | -11.11% | -8.50% | -36.36% | -61.96% |
|
Schlatter N 11:42:06 / 24.06.26 |
17.800 | -13.59% | -17.59% | -5.82% | -6.81% | -3.26% | -27.05% | -21.63% |
|
EFG N 17:30:00 / 24.06.26 |
16.360 | -14.17% | 24.32% | -3.20% | -0.49% | -4.55% | 13.14% | 80.97% |
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | -14.65% | -3.53% | -0.79% | -0.16% | -11.28% | -17.67% | -19.28% |
|
Lindt N 17:30:00 / 24.06.26 |
98'800.00 | -15.12% | -1.20% | 6.93% | 2.70% | -12.57% | -23.29% | -9.36% |
|
Feintool N 17:30:00 / 24.06.26 |
9.620 | -15.24% | -29.78% | -2.04% | -3.80% | 11.09% | -19.83% | -56.47% |
|
Xlife Sciences N 17:36:08 / 24.06.26 |
20.90 | -15.38% | -17.72% | -14.69% | -10.68% | 4.50% | 4.50% | -45.57% |
|
Forbo N 17:30:00 / 24.06.26 |
739.00 | -15.45% | -2.12% | -1.47% | -1.20% | -0.94% | -12.23% | -39.13% |
|
Lindt PS 17:30:00 / 24.06.26 |
9'725.00 | -16.09% | -3.43% | 7.34% | 4.01% | -11.91% | -25.71% | -10.78% |
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -17.00% | -15.16% | -1.29% | -15.63% | -7.09% | -10.70% | 21.43% |
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | -17.53% | 2.42% | -1.06% | 0.23% | -6.21% | 10.34% | -5.08% |
|
Vetropack N 17:30:00 / 24.06.26 |
18.080 | -17.82% | -29.10% | -7.47% | -7.94% | -21.56% | -42.78% | -55.36% |
|
Medartis N 17:30:00 / 24.06.26 |
72.00 | -18.37% | 27.21% | -2.17% | -7.10% | -10.45% | -5.88% | 1.27% |
|
BKW N 17:30:03 / 24.06.26 |
136.20 | -19.12% | -9.32% | -1.23% | -7.03% | -13.52% | -20.86% | -10.45% |
|
Dottikon ES N 17:30:00 / 24.06.26 |
281.50 | -19.23% | 27.38% | -5.22% | -27.82% | -18.76% | -3.43% | 17.78% |
|
dormakaba Hldg N 17:30:00 / 24.06.26 |
51.80 | -19.57% | -19.57% | -2.63% | -2.63% | -0.58% | -28.06% | 31.97% |
|
CPH N 16:11:43 / 24.06.26 |
55.40 | -19.94% | -24.52% | -1.77% | -5.14% | -1.07% | -24.11% | -8.45% |
|
Mikron N 17:30:00 / 24.06.26 |
16.250 | -20.34% | 12.85% | -2.69% | -5.52% | -0.31% | -3.16% | 50.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 24.06.26 |
15.960 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
42'340 | ||
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
25'306 | ||
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
101'846 | ||
|
Schlatter N 11:42:06 / 24.06.26 |
17.800 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
593 | ||
|
Schweiter Techn N 17:30:00 / 24.06.26 |
299.00 | 0.00% |
310.00 16.06.26 |
234.50 14.01.26 |
1'538 | ||
|
Sensirion N 17:30:00 / 24.06.26 |
80.00 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
18'972 | ||
|
SF Urban Immo N 17:30:00 / 24.06.26 |
98.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
335 | ||
|
SFS N 17:30:10 / 24.06.26 |
133.60 | 0.00% |
133.80 22.06.26 |
107.60 20.01.26 |
31'510 | ||
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
385'887 | ||
|
SHL Telemedicine N 17:18:32 / 24.06.26 |
0.9100 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
1'250 | ||
|
Siegfried Hldg N 17:30:00 / 24.06.26 |
69.65 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
99'745 | ||
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
1'101'566 | ||
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 0.00% |
167.70 19.06.26 |
120.35 23.03.26 |
507'154 | ||
|
SMGH N 17:30:00 / 24.06.26 |
25.10 | 0.00% |
44.05 06.01.26 |
24.00 16.06.26 |
128'843 | ||
|
SNB N 17:30:00 / 24.06.26 |
3'100.00 | 0.00% |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
338 | ||
|
SoftwareOne N 17:30:00 / 24.06.26 |
7.830 | 0.00% |
9.400 09.06.26 |
5.830 13.04.26 |
399'037 | ||
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
113'698 | ||
|
SPI 17:40:00 / 24.06.26 |
19'912.32 | 0.00% |
19'916.21 24.06.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:02 / 24.06.26 |
639.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'745 | ||
|
Stadler Rail N 17:30:01 / 24.06.26 |
23.82 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
144'102 | ||
|
Straumann N 17:37:55 / 24.06.26 |
104.90 | 0.00% |
107.05 19.06.26 |
73.02 23.03.26 |
219'772 | ||
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | 0.00% |
180.60 20.02.26 |
138.00 23.06.26 |
39'872 | ||
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
44'299 | ||
|
Swiss Prime Site N 17:30:00 / 24.06.26 |
132.30 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
66'675 | ||
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
834'723 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 06:32 / 25.06.26 |
0.9218 | -0.10% | |
|
USD/CHF 06:32 / 25.06.26 |
0.8107 | -0.23% | |
|
Gold 1 Uz 06:31 / 25.06.26 |
3'992.69 | -0.20% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |