Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.11.2026 - 17:40:00
- 21'311.01
- 0.55%
- 116.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 12.11.26 |
15.100 | 1.75% | 0.26 | 14.800 | 15.100 | ||
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% | -1.00 | 294.50 | 302.00 | ||
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | -0.19% | -0.60 | 300.00 | 0.0000 | ||
|
Schlatter N 15:57:17 / 12.11.26 |
19.800 | -1.00% | -0.20 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:30:00 / 12.11.26 |
338.00 | 0.30% | 1.00 | 334.00 | 347.00 | ||
|
Sensirion N 17:30:00 / 12.11.26 |
81.40 | -1.81% | -1.50 | 78.00 | 82.00 | ||
|
SF Urban Immo N 17:30:00 / 12.11.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | ||
|
SFS N 17:30:00 / 12.11.26 |
144.60 | -0.28% | -0.40 | 138.00 | 146.00 | ||
|
SGS Rg 17:30:00 / 12.11.26 |
102.95 | 0.24% | 0.25 | 0.0000 | 104.00 | ||
|
SHL Telemedicine N 17:30:00 / 12.11.26 |
1.010 | 0.00% | 0.00 | 0.9900 | 1.060 | ||
|
Siegfried Hldg N 17:30:00 / 12.11.26 |
71.25 | -0.21% | -0.15 | 0.0000 | 72.00 | ||
|
SIG Group N 17:30:00 / 12.11.26 |
15.530 | 0.19% | 0.03 | 15.300 | 0.0000 | ||
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% | -0.35 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:00 / 12.11.26 |
32.00 | 0.47% | 0.15 | 31.50 | 32.30 | ||
|
SNB N 17:30:00 / 12.11.26 |
3'090.00 | 0.00% | 0.00 | 3'060.00 | 3'150.00 | ||
|
SoftwareOne N 17:30:00 / 12.11.26 |
8.815 | 1.03% | 0.09 | 8.720 | 8.980 | ||
|
Sonova N 17:30:55 / 12.11.26 |
278.00 | -1.70% | -4.80 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 12.11.26 |
21'311.01 | 0.55% | 116.31 | ||||
|
St.Galler KB N 17:30:00 / 12.11.26 |
726.00 | 0.00% | 0.00 | 722.00 | 0.0000 | ||
|
Stadler Rail N 17:30:00 / 12.11.26 |
31.54 | -0.25% | -0.08 | 31.00 | 0.0000 | ||
|
Straumann N 17:30:10 / 12.11.26 |
107.25 | 0.56% | 0.60 | 106.95 | 0.0000 | ||
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | -0.11% | -0.20 | 0.0000 | 186.00 | ||
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% | 9.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:10 / 12.11.26 |
134.30 | 0.45% | 0.60 | 0.0000 | 134.00 | ||
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% | 1.55 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVersys N 17:35:25 / 12.11.26 |
23.90 | -7.38% | 0.00% | 6.70% | -7.72% | -5.16% | -6.27% | 0.00% |
|
Galenica N 17:36:27 / 12.11.26 |
90.70 | -7.57% | 21.45% | 0.06% | 4.07% | 9.67% | 3.95% | 30.77% |
|
Bucher N 17:30:00 / 12.11.26 |
337.00 | -8.55% | 3.37% | 1.97% | 2.28% | 11.40% | -5.34% | -1.86% |
|
EFG N 17:34:44 / 12.11.26 |
17.200 | -9.44% | 31.16% | 2.38% | 7.77% | 5.01% | -1.04% | 81.88% |
|
Kardex N 17:30:00 / 12.11.26 |
246.50 | -9.95% | -7.95% | -0.40% | 0.41% | 1.23% | -10.53% | 37.11% |
|
Feintool N 17:30:00 / 12.11.26 |
10.450 | -10.13% | -25.55% | -4.13% | -9.13% | -5.00% | 11.17% | -47.64% |
|
Titlisbahnen N 17:30:00 / 12.11.26 |
49.50 | -10.83% | 31.38% | -1.79% | 0.00% | -2.94% | 1.43% | 15.42% |
|
Coltene N 17:30:00 / 12.11.26 |
48.45 | -10.89% | -6.91% | -1.12% | 4.76% | -1.12% | 0.00% | -28.37% |
|
Zehnder N 17:36:26 / 12.11.26 |
72.80 | -11.25% | 60.62% | 0.00% | -0.27% | 1.11% | 7.85% | 48.31% |
|
Orior N 17:30:00 / 12.11.26 |
11.820 | -12.35% | -71.07% | -3.43% | -9.08% | -24.52% | -9.63% | -83.72% |
|
CF Tradition I 17:30:00 / 12.11.26 |
254.50 | -12.37% | 36.31% | 4.73% | 1.19% | -3.60% | -14.31% | 119.65% |
|
SMGH N 17:30:00 / 12.11.26 |
32.00 | -12.38% | 0.00% | 0.31% | 9.97% | 5.79% | -1.08% | 0.00% |
|
SNB N 17:30:00 / 12.11.26 |
3'090.00 | -12.46% | -3.13% | -1.28% | 0.00% | -0.64% | -16.71% | -25.54% |
|
IVF Hartmann N 17:30:00 / 12.11.26 |
123.00 | -12.94% | -17.00% | -1.60% | -1.60% | -9.56% | -7.87% | 15.28% |
|
Vetropack N 17:30:00 / 12.11.26 |
19.520 | -13.36% | -25.25% | -0.20% | 4.39% | 12.70% | -9.42% | -48.07% |
|
CPH N 17:30:00 / 12.11.26 |
59.60 | -13.87% | -18.80% | 2.76% | 4.56% | 2.05% | -14.86% | 2.39% |
|
Cembra N 17:30:10 / 12.11.26 |
85.55 | -13.94% | 4.27% | 1.72% | -2.34% | -0.06% | -5.99% | 39.02% |
|
Flughafen Zürich N 17:30:00 / 12.11.26 |
217.40 | -14.30% | -0.83% | 2.45% | 11.72% | -3.63% | -10.31% | 21.17% |
|
SHL Telemedicine N 17:30:00 / 12.11.26 |
1.010 | -14.41% | -61.15% | -5.61% | -5.61% | -5.61% | -19.20% | -87.76% |
|
Montana Aero N 17:30:00 / 12.11.26 |
23.75 | -16.25% | 65.50% | 6.50% | 2.37% | -3.06% | -1.25% | 96.19% |
|
Dottikon ES N 17:30:00 / 12.11.26 |
291.50 | -17.07% | 30.77% | 4.48% | 8.57% | 4.11% | -6.27% | 39.28% |
|
Dätwyler I 17:30:00 / 12.11.26 |
135.40 | -17.24% | 1.65% | 1.50% | 3.52% | 1.96% | -5.31% | -24.44% |
|
ARYZTA N 17:30:00 / 12.11.26 |
41.95 | -20.27% | -35.17% | -2.44% | 5.27% | -1.18% | -17.26% | -36.38% |
|
Amrize N 17:33:04 / 12.11.26 |
34.66 | -21.12% | 0.00% | -0.52% | 12.39% | -4.86% | -13.44% | 0.00% |
|
Autoneum N 17:30:00 / 12.11.26 |
127.20 | -24.22% | 6.19% | 0.79% | 3.41% | 1.92% | -15.98% | 15.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 12.11.26 |
15.100 | 1.75% |
15.300 09:03 |
14.860 16:15 |
18.840 29.04.26 |
11.700 06.01.26 |
57'780 |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% |
302.50 09:55 |
298.50 17:19 |
302.50 05.11.26 |
238.00 22.07.26 |
18'268 |
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | -0.19% |
310.80 10:46 |
307.40 16:17 |
314.20 05.02.26 |
246.60 22.07.26 |
65'132 |
|
Schlatter N 15:57:17 / 12.11.26 |
19.800 | -1.00% |
20.80 10:45 |
19.800 15:57 |
22.00 09.10.26 |
17.300 04.09.26 |
1'016 |
|
Schweiter Techn N 17:30:00 / 12.11.26 |
338.00 | 0.30% |
347.00 09:15 |
337.50 16:54 |
371.00 30.09.26 |
234.50 14.01.26 |
295 |
|
Sensirion N 17:30:00 / 12.11.26 |
81.40 | -1.81% |
83.00 11:23 |
80.70 09:15 |
94.30 02.10.26 |
49.50 09.03.26 |
9'942 |
|
SF Urban Immo N 17:30:00 / 12.11.26 |
102.00 | 0.00% |
102.50 09:00 |
101.50 14:44 |
110.00 18.03.26 |
97.40 05.06.26 |
546 |
|
SFS N 17:30:00 / 12.11.26 |
144.60 | -0.28% |
146.40 11:21 |
144.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
22'420 |
|
SGS Rg 17:30:00 / 12.11.26 |
102.95 | 0.24% |
103.30 10:14 |
102.60 14:40 |
104.80 05.11.26 |
81.36 02.04.26 |
268'611 |
|
SHL Telemedicine N 17:30:00 / 12.11.26 |
1.010 | 0.00% |
1.065 10:46 |
1.000 13:50 |
1.200 05.01.26 |
0.8000 09.06.26 |
30'448 |
|
Siegfried Hldg N 17:30:00 / 12.11.26 |
71.25 | -0.21% |
72.00 17:09 |
71.05 16:02 |
101.08 28.01.26 |
65.05 18.06.26 |
77'969 |
|
SIG Group N 17:30:00 / 12.11.26 |
15.530 | 0.19% |
15.680 10:48 |
15.410 14:35 |
15.810 05.08.26 |
10.510 23.03.26 |
1'641'460 |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% |
196.30 09:00 |
192.75 14:36 |
197.60 06.08.26 |
120.35 23.03.26 |
245'358 |
|
SMGH N 17:30:00 / 12.11.26 |
32.00 | 0.47% |
32.35 09:00 |
31.60 09:52 |
44.05 06.01.26 |
23.00 26.06.26 |
30'962 |
|
SNB N 17:30:00 / 12.11.26 |
3'090.00 | 0.00% |
3'150.00 14:14 |
3'080.00 16:40 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
43 |
|
SoftwareOne N 17:30:00 / 12.11.26 |
8.815 | 1.03% |
8.885 13:31 |
8.470 09:50 |
10.040 26.08.26 |
5.830 13.04.26 |
452'479 |
|
Sonova N 17:30:55 / 12.11.26 |
278.00 | -1.70% |
293.60 09:00 |
271.40 16:01 |
293.80 05.11.26 |
163.00 23.03.26 |
257'855 |
|
SPI 17:40:00 / 12.11.26 |
21'311.01 | 0.55% |
21'370.09 11:30 |
21'245.76 16:27 |
21'370.09 12.11.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:00 / 12.11.26 |
726.00 | 0.00% |
730.00 09:00 |
722.00 11:17 |
730.00 12.11.26 |
560.00 13.01.26 |
1'619 |
|
Stadler Rail N 17:30:00 / 12.11.26 |
31.54 | -0.25% |
32.04 10:09 |
31.34 09:45 |
32.68 29.10.26 |
17.250 17.03.26 |
94'830 |
|
Straumann N 17:30:10 / 12.11.26 |
107.25 | 0.56% |
109.10 13:55 |
107.20 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
268'837 |
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | -0.11% |
186.30 10:56 |
184.00 09:29 |
188.00 05.11.26 |
131.10 02.07.26 |
24'717 |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% |
985.60 16:12 |
977.00 10:35 |
994.80 05.11.26 |
793.00 12.03.26 |
37'446 |
|
Swiss Prime Site N 17:30:10 / 12.11.26 |
134.30 | 0.45% |
135.20 09:37 |
134.00 11:59 |
147.60 27.02.26 |
118.60 01.10.26 |
78'173 |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% |
152.05 17:30 |
148.75 11:39 |
160.45 05.11.26 |
114.05 02.06.26 |
682'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 03:20 / 13.11.26 |
0.9237 | 0.02% | |
|
USD/CHF 03:20 / 13.11.26 |
0.8352 | 0.02% | |
|
Gold 1 Uz 03:20 / 13.11.26 |
3'908.91 | 0.83% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |