Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.03.2026 - 17:40:00
- 17'835.66
- 0.92%
- 162.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% | 0.00 | 18.800 | 20.00 | ||
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.00% | 0.00 | 284.00 | 295.00 | ||
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 0.00% | 0.00 | 0.0000 | 59.30 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% | 0.00 | 102.00 | 103.00 | ||
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 0.00% | 0.00 | 115.40 | 118.80 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:45 / 31.03.26 |
1.085 | 0.00% | 0.00 | 1.000 | 0.0000 | ||
|
Siegfried Hldg N 17:31:45 / 31.03.26 |
75.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:45 / 31.03.26 |
27.40 | 0.00% | 0.00 | 0.0000 | 24.95 | ||
|
SNB N 17:31:45 / 31.03.26 |
3'350.00 | 0.00% | 0.00 | 0.0000 | 3'350.00 | ||
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 31.03.26 |
17'835.66 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 0.00% | 0.00 | 658.00 | 670.00 | ||
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:31:45 / 31.03.26 |
11.300 | -13.08% | -30.42% | -3.42% | -8.87% | -17.52% | -20.98% | -49.67% |
|
Temenos N 17:32:08 / 31.03.26 |
68.85 | -13.51% | 7.41% | -3.16% | -3.50% | -16.44% | -2.82% | 8.80% |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | -13.57% | -39.59% | 4.50% | -10.81% | -14.80% | -30.19% | -33.36% |
|
Burckhardt N 17:31:45 / 31.03.26 |
472.00 | -13.71% | -27.16% | -5.22% | -14.18% | -14.03% | -21.07% | -16.90% |
|
Dätwyler I 17:31:45 / 31.03.26 |
141.00 | -13.81% | 5.86% | 0.00% | -9.96% | -15.26% | 21.97% | -25.08% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -13.86% | -31.20% | 5.20% | 3.20% | -18.16% | -33.00% | -1.24% |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -14.04% | 3.50% | -0.60% | -13.12% | -14.01% | -3.30% | 4.60% |
|
Kardex N 17:31:45 / 31.03.26 |
236.00 | -14.65% | -12.75% | -6.72% | -7.27% | -16.01% | 2.16% | 19.19% |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -14.69% | -32.32% | 2.17% | -9.35% | -14.44% | -29.79% | -9.72% |
|
Arbonia N 17:31:45 / 31.03.26 |
4.455 | -15.30% | -39.18% | 3.13% | 1.48% | -9.17% | -38.41% | -37.73% |
|
Forbo N 17:31:45 / 31.03.26 |
736.00 | -15.79% | -2.52% | 2.51% | -9.69% | -16.27% | -10.02% | -44.33% |
|
Ypsomed I 17:31:45 / 31.03.26 |
276.00 | -15.85% | -15.73% | -4.33% | 2.60% | -18.58% | -18.10% | 43.45% |
|
CPH N 17:31:45 / 31.03.26 |
58.20 | -15.90% | -20.71% | -1.36% | -10.74% | -13.13% | -14.66% | -9.23% |
|
Asmallworld N 17:31:45 / 31.03.26 |
0.5800 | -15.94% | -57.04% | -5.69% | -13.43% | -17.14% | -52.85% | -68.73% |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -16.51% | 46.01% | -0.92% | -3.05% | -17.24% | 33.34% | 116.56% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -16.86% | 10.82% | 4.88% | 0.16% | -18.23% | 14.66% | 59.31% |
|
Mikron N 17:31:45 / 31.03.26 |
16.760 | -17.84% | 16.39% | 4.36% | -2.22% | -19.81% | -1.41% | 42.03% |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | -17.86% | -15.07% | 4.28% | -6.91% | -20.14% | -29.72% | -42.71% |
|
Orior N 17:31:45 / 31.03.26 |
11.120 | -18.24% | -73.01% | 10.54% | -2.63% | -17.38% | -46.67% | -86.32% |
|
Idorsia N 17:31:45 / 31.03.26 |
3.470 | -18.45% | 322.14% | 10.86% | -14.64% | -6.22% | 221.30% | -65.37% |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | -18.63% | 6.01% | -0.78% | -13.12% | -21.30% | 15.23% | 44.10% |
|
Implenia N 17:38:36 / 31.03.26 |
62.10 | -18.82% | 102.28% | -6.90% | -11.41% | -20.49% | 52.21% | 62.14% |
|
Zehnder N 17:31:45 / 31.03.26 |
66.30 | -18.95% | 46.68% | -2.36% | -15.43% | -20.41% | 27.26% | -11.01% |
|
Kuros Bio N 17:31:45 / 31.03.26 |
22.26 | -19.00% | 4.26% | -1.59% | -16.00% | -18.34% | 14.86% | 1'639.06% |
|
DocMorris N 17:31:45 / 31.03.26 |
4.810 | -19.16% | -63.61% | 20.85% | -5.22% | -27.07% | -43.80% | -76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
31'031 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
132'198 | ||
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
601 | ||
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'116 | ||
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
23'982 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'226 | ||
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
25'639 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
538'991 | ||
|
SHL Telemedicine N 17:31:45 / 31.03.26 |
1.085 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
384 | ||
|
Siegfried Hldg N 17:31:45 / 31.03.26 |
75.00 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
111'893 | ||
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
797'172 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
620'290 | ||
|
SMGH N 17:31:45 / 31.03.26 |
27.40 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
73'646 | ||
|
SNB N 17:31:45 / 31.03.26 |
3'350.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 | ||
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 0.00% |
9.085 05.01.26 |
6.465 23.03.26 |
941'977 | ||
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
216'240 | ||
|
SPI 17:40:00 / 31.03.26 |
17'835.66 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 0.00% |
682.00 18.03.26 |
560.00 13.01.26 |
2'121 | ||
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
128'284 | ||
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
291'259 | ||
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
59'962 | ||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
67'577 | ||
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
180'979 | ||
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
648'785 | ||
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
104'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 08:47 / 01.04.26 |
23'274.50 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 08:47 / 01.04.26 |
0.9213 | -0.26% | |
|
USD/CHF 08:47 / 01.04.26 |
0.7951 | -0.57% | |
|
Gold 1 Uz 08:47 / 01.04.26 |
4'718.79 | 1.00% | |
|
Rohöl Brent 08:47 / 01.04.26 |
99.96 | -6.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |