Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.06.2026 - 16:51:00
- 19'266.74
- 0.99%
- 188.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:40:18 / 12.06.26 |
15.400 | -0.90% | -0.14 | 15.360 | 15.500 | 33'582 | |
|
Schindler N 16:53:07 / 12.06.26 |
251.00 | 0.60% | 1.50 | 251.00 | 251.50 | 9'672 | |
|
Schindler PS 16:52:57 / 12.06.26 |
262.80 | 0.84% | 2.20 | 262.60 | 262.80 | 37'084 | |
|
Schlatter N 08:26:35 / 12.06.26 |
18.300 | -3.17% | -0.60 | 18.400 | 18.900 | ||
|
Schweiter Techn N 16:52:56 / 12.06.26 |
298.50 | 2.40% | 7.00 | 297.50 | 300.00 | 1'673 | |
|
Sensirion N 16:52:57 / 12.06.26 |
78.90 | 0.13% | 0.10 | 78.70 | 79.10 | 8'245 | |
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% | 0.00 | 97.60 | 98.20 | 127 | |
|
SFS N 16:52:56 / 12.06.26 |
130.60 | 2.83% | 3.60 | 130.40 | 130.80 | 6'117 | |
|
SGS Rg 16:53:07 / 12.06.26 |
89.60 | 0.76% | 0.68 | 89.54 | 89.68 | 215'923 | |
|
SHL Telemedicine N 16:30:53 / 12.06.26 |
0.9100 | 0.00% | 0.00 | 0.8660 | 0.9100 | 338 | |
|
Siegfried Hldg N 16:53:06 / 12.06.26 |
73.50 | -2.46% | -1.85 | 73.45 | 73.60 | 46'038 | |
|
SIG Group N 16:53:24 / 12.06.26 |
11.750 | 0.26% | 0.03 | 11.740 | 11.770 | 286'628 | |
|
Sika N 16:53:21 / 12.06.26 |
155.30 | 6.01% | 8.80 | 155.30 | 155.45 | 384'782 | |
|
SMGH N 16:52:53 / 12.06.26 |
26.25 | -1.32% | -0.35 | 26.15 | 26.35 | 58'161 | |
|
SNB N 15:19:05 / 12.06.26 |
3'350.00 | 0.60% | 20.00 | 3'310.00 | 3'350.00 | 4 | |
|
SoftwareOne N 16:52:56 / 12.06.26 |
7.960 | -0.69% | -0.06 | 7.955 | 7.985 | 356'996 | |
|
Sonova N 16:53:22 / 12.06.26 |
200.40 | 1.21% | 2.40 | 200.20 | 200.60 | 67'713 | |
|
SPI 16:51:00 / 12.06.26 |
19'266.74 | 0.99% | 188.86 | ||||
|
St.Galler KB N 16:44:05 / 12.06.26 |
634.00 | 1.12% | 7.00 | 633.00 | 635.00 | 1'264 | |
|
Stadler Rail N 16:53:04 / 12.06.26 |
22.34 | 2.38% | 0.52 | 22.32 | 22.38 | 67'225 | |
|
Straumann N 16:53:14 / 12.06.26 |
93.80 | 1.60% | 1.48 | 93.62 | 93.76 | 72'241 | |
|
Sulzer N 16:53:18 / 12.06.26 |
144.20 | 1.19% | 1.70 | 143.90 | 144.30 | 13'966 | |
|
Swiss Life N 16:53:20 / 12.06.26 |
857.80 | 0.52% | 4.40 | 857.40 | 858.00 | 29'117 | |
|
Swiss Prime Site N 16:53:24 / 12.06.26 |
129.90 | 0.39% | 0.50 | 129.80 | 129.90 | 23'894 | |
|
Swiss Re N 16:53:24 / 12.06.26 |
120.90 | 0.25% | 0.30 | 120.85 | 120.95 | 428'816 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 16:30:51 / 12.06.26 |
9.780 | -12.95% | -27.88% | -2.20% | 2.30% | 9.89% | -19.17% | -57.04% |
|
APG SGA N 16:09:29 / 12.06.26 |
183.50 | -13.10% | -8.52% | 1.10% | 2.23% | -9.16% | -24.80% | -2.14% |
|
Galenica N 16:52:25 / 12.06.26 |
85.35 | -13.31% | 13.92% | 1.49% | 3.58% | -6.87% | -0.47% | 18.54% |
|
Medacta N 16:52:53 / 12.06.26 |
135.00 | -13.68% | 26.64% | -2.74% | -2.46% | -11.99% | 1.20% | 18.84% |
|
Barry Callebaut N 16:52:58 / 12.06.26 |
1'134.00 | -13.71% | -6.40% | -0.26% | -4.38% | -13.10% | 29.38% | -35.82% |
|
Jungfraubahn N 16:52:53 / 12.06.26 |
249.00 | -13.81% | 41.67% | -3.68% | -0.99% | -7.61% | 23.27% | 66.11% |
|
Also N 16:53:06 / 12.06.26 |
183.00 | -13.95% | -17.41% | -3.28% | 5.29% | 29.24% | -30.55% | -2.32% |
|
Medartis N 16:50:14 / 12.06.26 |
75.80 | -14.40% | 33.39% | 0.93% | -2.19% | -4.17% | -1.04% | 0.67% |
|
Implenia N 16:52:57 / 12.06.26 |
68.60 | -15.16% | 111.40% | 4.26% | 10.11% | 5.70% | 33.72% | 38.68% |
|
Bucher N 16:52:44 / 12.06.26 |
313.00 | -16.01% | -5.06% | -0.63% | 0.32% | -7.26% | -20.05% | -20.80% |
|
EFG N 16:53:04 / 12.06.26 |
16.440 | -16.68% | 20.67% | -0.72% | -4.86% | -5.73% | 16.60% | 77.23% |
|
Alcon N 16:53:23 / 12.06.26 |
53.14 | -16.72% | -31.47% | 0.04% | 5.39% | -8.73% | -25.05% | -26.02% |
|
Mikron N 16:30:34 / 12.06.26 |
17.100 | -16.91% | 17.71% | 1.18% | 7.55% | 8.50% | -1.16% | 50.00% |
|
BKW N 16:53:12 / 12.06.26 |
139.20 | -17.16% | -7.12% | -4.85% | -7.01% | -7.88% | -19.30% | -4.06% |
|
Addex N 16:20:08 / 12.06.26 |
0.0454 | -17.33% | -19.93% | -1.30% | 0.89% | 29.71% | -26.06% | -58.36% |
|
Asmallworld N 08:45:26 / 12.06.26 |
0.5800 | -17.39% | -57.78% | -0.86% | -4.17% | -8.06% | -50.86% | -67.43% |
|
Komax N 16:52:52 / 12.06.26 |
54.70 | -17.78% | -54.17% | 1.48% | -0.73% | 16.88% | -47.00% | -78.04% |
|
Dottikon ES N 16:52:53 / 12.06.26 |
290.50 | -17.79% | 29.64% | -1.53% | -18.74% | -12.50% | 1.22% | 15.76% |
|
Forbo N 16:53:02 / 12.06.26 |
736.00 | -17.85% | -4.90% | 3.37% | -0.14% | 6.05% | -10.90% | -46.58% |
|
Bell N 16:52:45 / 12.06.26 |
185.40 | -18.12% | -30.15% | 7.67% | 2.21% | -9.78% | -28.28% | -30.94% |
|
CPH N 16:24:59 / 12.06.26 |
56.60 | -18.21% | -22.89% | -2.08% | -5.67% | -8.71% | -21.82% | -12.71% |
|
Burckhardt N 16:52:54 / 12.06.26 |
458.50 | -18.46% | -31.17% | -0.86% | -11.49% | -7.56% | -30.74% | -21.06% |
|
Lindt N 16:50:48 / 12.06.26 |
93'800.00 | -18.64% | -5.30% | -1.88% | -1.05% | -13.47% | -29.15% | -16.05% |
|
Temenos N 16:53:01 / 12.06.26 |
64.50 | -18.66% | 1.01% | -7.86% | -9.73% | -12.24% | 8.04% | -16.67% |
|
Lindt PS 16:52:58 / 12.06.26 |
9'160.00 | -19.97% | -7.89% | -1.03% | 0.55% | -12.93% | -32.05% | -17.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:40:18 / 12.06.26 |
15.400 | -0.90% |
15.740 09:09 |
15.140 15:50 |
18.840 29.04.26 |
11.700 06.01.26 |
33'582 |
|
Schindler N 16:53:07 / 12.06.26 |
251.00 | 0.60% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
9'672 |
|
Schindler PS 16:52:57 / 12.06.26 |
262.80 | 0.84% |
264.80 09:24 |
260.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
37'084 |
|
Schlatter N 08:26:35 / 12.06.26 |
18.300 | -3.17% |
21.40 15.01.26 |
17.500 22.04.26 |
33 | ||
|
Schweiter Techn N 16:52:56 / 12.06.26 |
298.50 | 2.40% |
302.00 11:19 |
290.50 09:01 |
302.00 29.05.26 |
234.50 14.01.26 |
1'673 |
|
Sensirion N 16:52:57 / 12.06.26 |
78.90 | 0.13% |
81.00 09:16 |
77.40 15:45 |
89.10 03.06.26 |
49.50 09.03.26 |
8'245 |
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% |
98.20 10:29 |
97.60 13:52 |
110.00 18.03.26 |
97.40 05.06.26 |
127 |
|
SFS N 16:52:56 / 12.06.26 |
130.60 | 2.83% |
130.60 16:07 |
128.80 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
6'117 |
|
SGS Rg 16:53:07 / 12.06.26 |
89.60 | 0.76% |
90.88 16:47 |
87.64 16:49 |
97.48 27.02.26 |
81.36 02.04.26 |
215'923 |
|
SHL Telemedicine N 16:30:53 / 12.06.26 |
0.9100 | 0.00% |
0.9100 11:46 |
0.8600 09:28 |
1.200 05.01.26 |
0.8000 09.06.26 |
338 |
|
Siegfried Hldg N 16:53:06 / 12.06.26 |
73.50 | -2.46% |
76.50 09:12 |
73.25 16:51 |
101.08 28.01.26 |
69.94 23.03.26 |
46'038 |
|
SIG Group N 16:53:24 / 12.06.26 |
11.750 | 0.26% |
11.970 09:06 |
11.690 16:49 |
13.420 07.05.26 |
10.510 23.03.26 |
286'628 |
|
Sika N 16:53:21 / 12.06.26 |
155.30 | 6.01% |
156.40 11:47 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
384'782 |
|
SMGH N 16:52:53 / 12.06.26 |
26.25 | -1.32% |
27.30 10:24 |
26.10 16:49 |
44.05 06.01.26 |
25.20 24.03.26 |
58'161 |
|
SNB N 15:19:05 / 12.06.26 |
3'350.00 | 0.60% |
3'350.00 15:19 |
3'300.00 15:00 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
4 |
|
SoftwareOne N 16:52:56 / 12.06.26 |
7.960 | -0.69% |
8.150 15:19 |
7.885 15:50 |
9.400 09.06.26 |
5.830 13.04.26 |
356'996 |
|
Sonova N 16:53:22 / 12.06.26 |
200.40 | 1.21% |
201.00 09:06 |
197.20 14:40 |
226.20 22.01.26 |
163.00 23.03.26 |
67'713 |
|
SPI 16:51:00 / 12.06.26 |
19'266.74 | 0.99% |
19'387.39 10:27 |
19'225.52 09:03 |
19'387.39 12.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:44:05 / 12.06.26 |
634.00 | 1.12% |
634.00 16:01 |
628.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
1'264 |
|
Stadler Rail N 16:53:04 / 12.06.26 |
22.34 | 2.38% |
22.66 10:28 |
21.98 15:41 |
24.14 06.05.26 |
17.250 17.03.26 |
67'225 |
|
Straumann N 16:53:14 / 12.06.26 |
93.80 | 1.60% |
95.32 10:24 |
93.00 16:49 |
104.50 18.02.26 |
73.02 23.03.26 |
72'241 |
|
Sulzer N 16:53:18 / 12.06.26 |
144.20 | 1.19% |
146.80 10:19 |
142.20 15:45 |
180.60 20.02.26 |
141.50 22.05.26 |
13'966 |
|
Swiss Life N 16:53:20 / 12.06.26 |
857.80 | 0.52% |
861.60 09:56 |
853.40 14:41 |
949.00 21.04.26 |
793.00 12.03.26 |
29'117 |
|
Swiss Prime Site N 16:53:24 / 12.06.26 |
129.90 | 0.39% |
129.90 10:53 |
128.90 13:03 |
147.60 27.02.26 |
120.30 13.01.26 |
23'894 |
|
Swiss Re N 16:53:24 / 12.06.26 |
120.90 | 0.25% |
121.45 11:15 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
428'816 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 12.06.26 |
13'699.40 | 1.25% | |
|
Eurozone 50 17:08 / 12.06.26 |
642.39 | 1.97% | |
|
L&S Dax 17:08 / 12.06.26 |
24'614.00 | 0.01% | |
|
S&P 500 (ETF SPY) 16:53 / 12.06.26 |
740.46 | 0.37% | |
|
VSMI Vola-Index 16:53 / 12.06.26 |
15.874 | -5.73% | |
|
EUR/CHF 17:08 / 12.06.26 |
0.9220 | 0.19% | |
|
USD/CHF 17:08 / 12.06.26 |
0.7966 | 0.23% | |
|
Gold 1 Uz 17:08 / 12.06.26 |
4'208.25 | -0.17% | |
|
Rohöl Brent 17:08 / 12.06.26 |
87.30 | -2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 12.06.26 |
13'704.85 | 1.29% |
Top 5zur Gesamtübersicht
|
Sika N 16:53 / 12.06.26 |
155.30 | 6.01% | |
|
UBS N 16:53 / 12.06.26 |
38.81 | 3.41% | |
|
Geberit N 16:53 / 12.06.26 |
509.40 | 3.24% | |
|
Holcim N 16:53 / 12.06.26 |
74.42 | 2.96% | |
|
Richemont N 16:53 / 12.06.26 |
178.45 | 2.76% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:53 / 12.06.26 |
488.80 | -0.65% | |
|
Swiss Re N 16:53 / 12.06.26 |
120.90 | 0.25% | |
|
Kühne + Nagel N 16:53 / 12.06.26 |
195.55 | 0.44% | |
|
Nestlé N 16:53 / 12.06.26 |
79.81 | 0.48% | |
|
Swiss Life N 16:53 / 12.06.26 |
857.80 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 12.06.26 |
19'266.74 | 0.99% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:53 / 12.06.26 |
18.300 | 8.54% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Centiel N 16:51 / 12.06.26 |
7.200 | 7.46% | |
|
Sika N 16:53 / 12.06.26 |
155.30 | 6.01% | |
|
Implenia N 16:52 / 12.06.26 |
68.60 | 5.70% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Relief Therapeutics N 16:53 / 12.06.26 |
0.2770 | -4.81% | |
|
Cicor N 16:53 / 12.06.26 |
136.80 | -3.39% | |
|
Züblin N 14:12 / 12.06.26 |
53.20 | -3.27% | |
|
GAM N 15:22 / 12.06.26 |
0.0620 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 12.06.26 |
2'186.45 | 1.52% |
Top 5zur Gesamtübersicht
|
Sika N 16:53 / 12.06.26 |
155.30 | 6.01% | |
|
UBS N 16:53 / 12.06.26 |
38.81 | 3.41% | |
|
Geberit N 16:53 / 12.06.26 |
509.40 | 3.24% | |
|
Holcim N 16:53 / 12.06.26 |
74.42 | 2.96% | |
|
Julius Bär N 16:53 / 12.06.26 |
65.18 | 2.84% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:52 / 12.06.26 |
9'160.00 | -1.24% | |
|
Lonza N 16:53 / 12.06.26 |
488.70 | -0.65% | |
|
Swiss Re N 16:53 / 12.06.26 |
120.90 | 0.25% | |
|
Kühne + Nagel N 16:53 / 12.06.26 |
195.55 | 0.46% | |
|
Nestlé N 16:53 / 12.06.26 |
79.80 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 12.06.26 |
3'039.58 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 16:53 / 12.06.26 |
50.15 | 4.57% | |
|
Swissquote Grp Rg 16:53 / 12.06.26 |
39.46 | 3.84% | |
|
Georg Fischer N 16:53 / 12.06.26 |
43.60 | 3.37% | |
|
The Swatch Group I 16:53 / 12.06.26 |
208.80 | 3.37% | |
|
Flughafen Zürich N 16:52 / 12.06.26 |
234.60 | 3.26% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:52 / 12.06.26 |
9'160.00 | -1.24% | |
|
Lindt N 16:50 / 12.06.26 |
93'800.00 | -0.95% | |
|
Temenos N 16:53 / 12.06.26 |
64.50 | -0.39% | |
|
PSP N 16:53 / 12.06.26 |
143.00 | 0.07% | |
|
Swiss Prime Site N 16:53 / 12.06.26 |
129.90 | 0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |