Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | 0.00% | 0.00 | 15.900 | 0.0000 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | 0.00% | 0.00 | 274.40 | 274.40 | ||
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | 0.00% | 0.00 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | 0.00% | 0.00 | 306.00 | 296.00 | ||
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | 0.00% | 0.00 | 77.20 | 0.0000 | ||
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SFS N 17:30:46 / 26.06.26 |
134.20 | 0.00% | 0.00 | 125.40 | 134.00 | ||
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:46 / 26.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | 0.00% | 0.00 | 13.050 | 0.0000 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:46 / 26.06.26 |
23.50 | 0.00% | 0.00 | 24.00 | 24.40 | ||
|
SNB N 16:27:05 / 26.06.26 |
3'100.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:46 / 26.06.26 |
7.740 | 0.00% | 0.00 | 8.000 | 0.0000 | ||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 26.06.26 |
19'954.36 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:46 / 26.06.26 |
642.00 | 0.00% | 0.00 | 644.00 | 0.0000 | ||
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | 0.00% | 0.00 | 0.0000 | 136.00 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 16:27:05 / 26.06.26 |
3'100.00 | -12.18% | -2.82% | -4.02% | -10.40% | -9.88% | -5.78% | -30.02% |
|
Asmallworld N 17:30:46 / 26.06.26 |
0.6000 | -12.32% | -55.19% | -1.64% | 3.45% | -1.63% | -45.00% | -68.42% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.33% | 15.20% | 1.72% | 2.76% | -7.51% | -0.75% | 20.13% |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -12.52% | -26.16% | -4.01% | -7.45% | -1.54% | -26.95% | -8.33% |
|
Landis+Gyr N 17:30:46 / 26.06.26 |
44.90 | -12.65% | -21.91% | -7.80% | -11.26% | -11.96% | -20.67% | -39.93% |
|
Carlo Gavazzi N 17:30:46 / 26.06.26 |
141.50 | -12.65% | -22.89% | -2.75% | -9.29% | -10.73% | -33.25% | -63.15% |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -12.77% | -28.22% | 4.43% | 5.95% | -8.49% | -21.55% | -23.31% |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | -13.16% | -1.84% | 0.31% | 1.11% | -8.57% | -18.78% | -17.18% |
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -13.30% | 27.20% | 1.35% | -5.31% | -11.83% | 2.11% | 16.49% |
|
Feintool N 17:30:46 / 26.06.26 |
9.800 | -13.66% | -28.47% | 0.00% | -6.22% | 7.69% | -19.01% | -55.66% |
|
Forbo N 17:30:46 / 26.06.26 |
751.00 | -14.07% | -0.53% | 0.27% | 0.40% | 2.74% | -13.48% | -40.21% |
|
EFG N 17:30:46 / 26.06.26 |
16.320 | -14.38% | 24.01% | -2.63% | 0.12% | -4.56% | 10.42% | 79.93% |
|
SoftwareOne N 17:30:46 / 26.06.26 |
7.740 | -14.48% | 26.89% | -2.95% | -7.53% | 22.76% | 1.98% | -56.35% |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -16.58% | -2.90% | 4.07% | 1.68% | -13.92% | -26.55% | -10.26% |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -17.95% | -5.56% | 4.91% | 2.20% | -14.48% | -28.76% | -12.91% |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -18.08% | -16.27% | -2.58% | -16.11% | -6.60% | -15.64% | 20.35% |
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | -18.18% | -29.41% | -5.56% | -8.81% | -21.05% | -45.04% | -55.67% |
|
Xlife Sciences N 17:30:46 / 26.06.26 |
20.20 | -18.22% | -20.47% | -19.84% | -12.17% | 2.54% | 2.28% | -48.21% |
|
BKW N 17:30:46 / 26.06.26 |
137.60 | -18.29% | -8.39% | 1.62% | -7.03% | -14.59% | -20.55% | -9.29% |
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | -18.59% | 1.09% | -0.61% | -4.07% | -9.81% | 10.58% | -5.70% |
|
dormakaba Hldg N 17:30:46 / 26.06.26 |
52.30 | -18.79% | -18.79% | -3.33% | 0.58% | 1.16% | -28.55% | 33.93% |
|
Bell N 17:30:46 / 26.06.26 |
180.60 | -19.19% | -31.07% | 2.27% | 2.61% | -10.81% | -28.48% | -30.54% |
|
Mikron N 17:30:46 / 26.06.26 |
16.450 | -19.36% | 14.24% | -2.95% | -4.36% | 3.85% | -0.42% | 51.61% |
|
CPH N 17:30:46 / 26.06.26 |
55.60 | -19.65% | -24.25% | -2.46% | -4.14% | 0.72% | -24.25% | -13.29% |
|
Georg Fischer N 17:30:46 / 26.06.26 |
42.40 | -20.90% | -38.24% | -4.55% | -2.35% | 3.36% | -34.92% | -34.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
22'307 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
31'801 | ||
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
80'425 | ||
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
1 | ||
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | 0.00% |
310.00 16.06.26 |
234.50 14.01.26 |
661 | ||
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
25'628 | ||
|
SF Urban Immo N 17:30:46 / 26.06.26 |
98.40 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
292 | ||
|
SFS N 17:30:46 / 26.06.26 |
134.20 | 0.00% |
136.60 25.06.26 |
107.60 20.01.26 |
21'151 | ||
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
252'849 | ||
|
SHL Telemedicine N 17:30:46 / 26.06.26 |
0.9100 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
5 | ||
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
59'361 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | 0.00% |
13.440 25.06.26 |
10.510 23.03.26 |
632'920 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 0.00% |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 | ||
|
SMGH N 17:30:46 / 26.06.26 |
23.50 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
349'479 | ||
|
SNB N 16:27:05 / 26.06.26 |
3'100.00 | 0.00% |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
35 | ||
|
SoftwareOne N 17:30:46 / 26.06.26 |
7.740 | 0.00% |
9.400 09.06.26 |
5.830 13.04.26 |
454'825 | ||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
86'973 | ||
|
SPI 17:40:00 / 26.06.26 |
19'954.36 | 0.00% |
20'111.52 25.06.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:46 / 26.06.26 |
642.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
3'366 | ||
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | 0.00% |
24.30 25.06.26 |
17.250 17.03.26 |
103'744 | ||
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | 0.00% |
107.45 25.06.26 |
73.02 23.03.26 |
304'882 | ||
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | 0.00% |
180.60 20.02.26 |
134.40 26.06.26 |
53'286 | ||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 | ||
|
Swiss Prime Site N 17:31:40 / 26.06.26 |
133.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
78'332 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 08:07 / 29.06.26 |
24'764.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 08:07 / 29.06.26 |
0.9222 | -0.01% | |
|
USD/CHF 08:07 / 29.06.26 |
0.8095 | -0.07% | |
|
Gold 1 Uz 08:07 / 29.06.26 |
4'061.34 | -0.68% | |
|
Rohöl Brent 08:07 / 29.06.26 |
72.87 | -2.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |