×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.10.2026 - 13:57:00
  • 19'407.68
  • 0.40%
  • 76.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Romande Energie N
13:50:39 / 02.10.26
49.10 -0.61% -0.30 48.90 49.30 216
Sandoz Group N
13:58:00 / 02.10.26
69.34 1.34% 0.92 69.34 69.38 349'861
Santhera Pharm Hl N
13:53:53 / 02.10.26
15.260 0.53% 0.08 15.180 15.260 30'737
Schindler N
13:53:15 / 02.10.26
254.00 1.40% 3.50 253.50 254.00 9'992
Schindler PS
13:54:05 / 02.10.26
258.80 1.17% 3.00 258.80 259.20 11'387
Schlatter N
12:06:54 / 02.10.26
20.00 0.00% 0.00 19.500 20.00 2'000
Schweiter Techn N
13:51:21 / 02.10.26
360.00 -0.41% -1.50 357.50 360.00 155
Sensirion N
13:55:16 / 02.10.26
90.90 2.48% 2.20 90.90 91.10 12'371
SF Urban Immo N
10:37:08 / 02.10.26
101.50 -0.49% -0.50 101.00 102.00 384
SFS N
13:53:00 / 02.10.26
138.20 1.17% 1.60 138.00 138.40 1'579
SGS Rg
13:58:05 / 02.10.26
94.58 0.66% 0.62 94.56 94.60 35'778
SHL Telemedicine N
13:53:08 / 02.10.26
1.070 0.00% 0.00 1.045 1.070 2'654
Siegfried Hldg N
13:53:42 / 02.10.26
70.40 -0.28% -0.20 70.40 70.50 14'445
SIG Group N
13:56:52 / 02.10.26
13.460 -0.07% -0.01 13.460 13.480 119'290
Sika N
13:57:51 / 02.10.26
182.15 1.67% 3.00 182.15 182.20 79'972
SMGH N
13:55:24 / 02.10.26
27.95 -1.24% -0.35 27.95 28.00 10'070
SNB N
12:18:17 / 02.10.26
3'150.00 0.00% 0.00 3'130.00 3'150.00 3
SoftwareOne N
13:58:05 / 02.10.26
8.955 1.07% 0.10 8.930 8.960 34'132
Sonova N
13:50:36 / 02.10.26
248.40 -0.72% -1.80 248.20 248.40 17'483
SPI
13:57:00 / 02.10.26
19'407.68 0.40% 76.47
St.Galler KB N
13:51:55 / 02.10.26
691.00 -0.29% -2.00 691.00 694.00 435
Stadler Rail N
13:56:42 / 02.10.26
30.18 0.13% 0.04 30.18 30.22 21'347
Straumann N
13:57:48 / 02.10.26
90.96 -0.63% -0.58 90.96 91.02 65'400
Sulzer N
13:53:05 / 02.10.26
158.10 0.51% 0.80 157.90 158.20 13'500
Swiss Life N
13:53:15 / 02.10.26
886.00 0.27% 2.40 886.20 886.40 13'493
Schlatter N
20.00
0.00%
Schweiter Techn N
360.00
-0.41%
Sensirion N
90.90
2.48%
SF Urban Immo N
101.50
-0.49%
SFS N
138.20
1.17%
SGS Rg
94.58
0.66%
SHL Telemedicine N
1.07
0.00%
Siegfried Hldg N
70.40
-0.28%
SIG Group N
13.46
-0.07%
Sika N
182.15
1.67%
Skan N
68.80
0.00%
SMGH N
27.95
-1.24%
SNB N
3'150.00
0.00%
SoftwareOne N
8.96
1.07%
Sonova N
248.40
-0.72%
Swiss Prime Site N
119.20
-0.08%
St.Galler KB N
691.00
-0.29%
Stadler Rail N
30.18
0.13%
StarragTornos N
35.80
0.85%
Straumann N
90.96
-0.63%
Sulzer N
158.10
0.51%
Sunrise N
39.58
0.61%
Swiss Life N
886.00
0.27%
Swiss Re N
141.45
1.76%
Swisscom N
636.50
0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
medmix N
13:53:43 / 02.10.26 		9.870 -12.54% 11.70% -2.66% 10.03% 21.70% 11.65% -57.72%
Burckhardt N
13:36:04 / 02.10.26 		481.50 -12.61% -26.23% 0.63% -5.03% 5.48% -21.45% -4.30%
Meier Tobler N
12:14:10 / 02.10.26 		34.40 -12.63% 22.48% -1.15% 0.29% 6.83% -6.01% -14.04%
CF Tradition I
13:37:09 / 02.10.26 		247.50 -13.24% 34.96% -2.75% -9.01% -21.18% -13.16% 113.73%
Burkhalter N
13:46:39 / 02.10.26 		122.20 -13.27% 33.63% -3.78% -6.57% -16.76% -9.35% 38.65%
CPH N
09:01:50 / 02.10.26 		60.00 -13.58% -18.53% 0.33% 1.01% 5.26% -16.20% -2.35%
Geberit N
13:57:11 / 02.10.26 		535.40 -14.33% 3.15% -1.91% -4.97% 2.69% -11.09% 15.64%
Coltene N
13:54:27 / 02.10.26 		45.75 -14.34% -10.51% -1.72% -2.24% -7.67% 0.55% -30.83%
Schindler PS
13:54:05 / 02.10.26 		258.80 -14.51% 2.16% -1.52% -0.69% -1.97% -13.44% 39.78%
Kardex N
13:28:44 / 02.10.26 		240.00 -14.65% -12.75% 2.35% -4.38% 1.48% -19.33% 17.71%
Cembra N
13:55:46 / 02.10.26 		85.20 -14.90% 3.11% -2.13% -6.06% -9.65% -6.43% 35.71%
Implenia N
13:58:02 / 02.10.26 		64.10 -15.95% 109.45% -4.33% -5.04% -5.04% -1.99% 113.98%
Temenos N
13:51:38 / 02.10.26 		67.05 -16.33% 3.90% -0.15% -7.84% -3.25% 2.84% 3.38%
Alcon N
13:57:51 / 02.10.26 		52.94 -16.47% -31.26% -0.68% -7.61% -2.76% -13.69% -25.49%
Galenica N
13:41:17 / 02.10.26 		81.55 -16.48% 9.75% -1.21% -1.63% -5.99% -5.34% 20.44%
Vetropack N
13:51:31 / 02.10.26 		18.420 -16.82% -28.24% -5.15% -19.56% 0.11% -25.27% -54.76%
Holcim N
13:57:50 / 02.10.26 		64.92 -17.08% 45.02% -3.48% -12.08% -12.44% -0.28% 115.53%
EFG N
13:13:39 / 02.10.26 		15.800 -17.31% 19.76% -0.63% -0.25% -5.73% -4.82% 51.54%
Barry Callebaut N
13:52:00 / 02.10.26 		1'061.00 -18.07% -11.13% -5.10% -2.39% -3.55% -5.10% -26.61%
Montana Aero N
13:47:56 / 02.10.26 		23.15 -18.37% 61.31% 0.22% -2.94% 7.42% -14.10% 105.15%
Mikron N
13:10:53 / 02.10.26 		16.000 -20.34% 12.85% -0.93% -1.23% -2.14% -15.79% 23.11%
Jungfraubahn N
13:57:28 / 02.10.26 		225.50 -20.98% 29.89% -1.74% -14.42% -12.77% -0.44% 42.50%
Flughafen Zürich N
13:53:07 / 02.10.26 		197.60 -22.00% -9.74% -2.08% -4.63% -19.94% -17.67% 12.36%
SMGH N
13:55:24 / 02.10.26 		27.95 -22.15% 0.00% -2.95% -9.98% 4.49% -36.48% 0.00%
Highlight I
09:01:50 / 02.10.26 		5.350 -23.57% -26.71% 9.18% -6.14% -11.57% -35.15% -60.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Romande Energie N
13:50:39 / 02.10.26 		49.10 -0.61% 49.30
12:53 		49.10
10:13 		53.20
30.04.26 		42.00
03.02.26 		216
Sandoz Group N
13:58:00 / 02.10.26 		69.34 1.34% 70.02
10:21 		66.88
09:01 		75.90
17.08.26 		56.94
05.01.26 		349'861
Santhera Pharm Hl N
13:53:53 / 02.10.26 		15.260 0.53% 15.500
11:43 		15.100
09:25 		18.840
29.04.26 		11.700
06.01.26 		30'737
Schindler N
13:53:15 / 02.10.26 		254.00 1.40% 255.00
09:17 		250.00
09:01 		299.00
05.02.26 		238.00
22.07.26 		9'992
Schindler PS
13:54:05 / 02.10.26 		258.80 1.17% 260.60
11:18 		256.20
09:01 		314.20
05.02.26 		246.60
22.07.26 		11'387
Schlatter N
12:06:54 / 02.10.26 		20.00 0.00% 20.00
10:23 		19.900
10:23 		21.40
15.01.26 		17.300
04.09.26 		2'000
Schweiter Techn N
13:51:21 / 02.10.26 		360.00 -0.41% 364.00
09:58 		358.00
11:41 		371.00
30.09.26 		234.50
14.01.26 		155
Sensirion N
13:55:16 / 02.10.26 		90.90 2.48% 91.50
11:45 		89.50
09:01 		91.50
02.10.26 		49.50
09.03.26 		12'371
SF Urban Immo N
10:37:08 / 02.10.26 		101.50 -0.49% 102.00
10:29 		101.50
10:29 		110.00
18.03.26 		97.40
05.06.26 		384
SFS N
13:53:00 / 02.10.26 		138.20 1.17% 139.20
10:11 		137.60
09:35 		146.40
23.07.26 		107.60
20.01.26 		1'579
SGS Rg
13:58:05 / 02.10.26 		94.58 0.66% 95.36
10:54 		94.24
09:02 		98.76
05.08.26 		81.36
02.04.26 		35'778
SHL Telemedicine N
13:53:08 / 02.10.26 		1.070 0.00% 1.070
09:01 		1.035
09:11 		1.200
05.01.26 		0.8000
09.06.26 		2'654
Siegfried Hldg N
13:53:42 / 02.10.26 		70.40 -0.28% 71.20
10:29 		69.65
09:09 		101.08
28.01.26 		65.05
18.06.26 		14'445
SIG Group N
13:56:52 / 02.10.26 		13.460 -0.07% 13.650
09:16 		13.390
09:01 		15.810
05.08.26 		10.510
23.03.26 		119'290
Sika N
13:57:51 / 02.10.26 		182.15 1.67% 183.35
10:55 		179.70
09:02 		197.60
06.08.26 		120.35
23.03.26 		79'972
SMGH N
13:55:24 / 02.10.26 		27.95 -1.24% 28.75
09:49 		27.90
13:26 		44.05
06.01.26 		23.00
26.06.26 		10'070
SNB N
12:18:17 / 02.10.26 		3'150.00 0.00% 3'150.00
12:18 		3'120.00
09:01 		3'900.00
20.01.26 		2'900.00
29.07.26 		3
SoftwareOne N
13:58:05 / 02.10.26 		8.955 1.07% 8.970
12:58 		8.585
09:01 		10.040
26.08.26 		5.830
13.04.26 		34'132
Sonova N
13:50:36 / 02.10.26 		248.40 -0.72% 250.00
09:08 		247.00
12:23 		255.80
30.09.26 		163.00
23.03.26 		17'483
SPI
13:57:00 / 02.10.26 		19'407.68 0.40% 19'500.76
10:51 		19'295.06
09:03 		20'636.94
11.08.26 		16'847.58
23.03.26
St.Galler KB N
13:51:55 / 02.10.26 		691.00 -0.29% 699.00
10:55 		690.00
09:18 		716.00
28.09.26 		560.00
13.01.26 		435
Stadler Rail N
13:56:42 / 02.10.26 		30.18 0.13% 30.52
12:08 		30.08
09:01 		31.70
28.08.26 		17.250
17.03.26 		21'347
Straumann N
13:57:48 / 02.10.26 		90.96 -0.63% 92.12
10:56 		90.82
13:49 		109.80
01.07.26 		73.02
23.03.26 		65'400
Sulzer N
13:53:05 / 02.10.26 		158.10 0.51% 159.70
10:54 		157.40
09:35 		180.60
20.02.26 		131.10
02.07.26 		13'500
Swiss Life N
13:53:15 / 02.10.26 		886.00 0.27% 889.40
11:49 		880.20
09:20 		962.20
05.08.26 		793.00
12.03.26 		13'493

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:58 / 02.10.26
13'684.92 0.46%
Eurozone 50
14:13 / 02.10.26
637.40 0.27%
L&S Dax
14:13 / 02.10.26
25'169.00 0.78%
S&P 500 (ETF SPY)
02:04 / 02.10.26
763.99 0.18%
VSMI Vola-Index
13:58 / 02.10.26
16.871 -0.73%
EUR/CHF
14:13 / 02.10.26
0.9284 -0.62%
USD/CHF
14:13 / 02.10.26
0.8271 -0.49%
Gold 1 Uz
14:12 / 02.10.26
4'176.70 -0.05%
Rohöl Brent
14:13 / 02.10.26
99.94 -2.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:58 / 02.10.26
13'684.92 0.46%

Top 5zur Gesamtübersicht

ABB N
13:57 / 02.10.26
81.34 2.16%
Swiss Re N
13:57 / 02.10.26
141.45 1.76%
Sika N
13:58 / 02.10.26
182.20 1.70%
Amrize N
13:58 / 02.10.26
30.85 1.35%
Sandoz Group N
13:58 / 02.10.26
69.34 1.34%

Flop 5zur Gesamtübersicht

Novartis N
13:58 / 02.10.26
117.48 -0.49%
Roche PS
13:57 / 02.10.26
347.90 -0.32%
Partners N
13:58 / 02.10.26
594.80 -0.10%
UBS N
13:58 / 02.10.26
39.11 0.13%
Alcon N
13:57 / 02.10.26
52.94 0.15%
NAME INTRADAY KURS +/-%
SPI
13:57 / 02.10.26
19'407.68 0.40%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:56 / 02.10.26
23.24 8.09%
BVZ N
12:40 / 02.10.26
1'550.00 4.73%
Centiel N
13:38 / 02.10.26
6.040 4.14%
Also N
13:57 / 02.10.26
199.60 3.53%
INFICON HLDG N
13:57 / 02.10.26
201.50 3.02%

Flop 5zur Gesamtübersicht

Gurit Hldg N
13:57 / 02.10.26
49.40 -13.94%
Relief Therapeutics N
13:49 / 02.10.26
0.1404 -3.70%
Newron Pharma N
13:56 / 02.10.26
7.940 -2.93%
IVF Hartmann N
11:06 / 02.10.26
126.00 -2.70%
Swissquote Grp Rg
13:55 / 02.10.26
35.98 -2.23%
NAME INTRADAY KURS +/-%
SLI
13:58 / 02.10.26
2'211.54 0.65%

Top 5zur Gesamtübersicht

ABB N
13:57 / 02.10.26
81.34 2.16%
Swiss Re N
13:57 / 02.10.26
141.45 1.76%
Sika N
13:58 / 02.10.26
182.20 1.70%
Julius Bär N
13:57 / 02.10.26
72.24 1.43%
VAT N
13:54 / 02.10.26
690.00 1.41%

Flop 5zur Gesamtübersicht

Sonova N
13:50 / 02.10.26
248.40 -0.72%
Straumann N
13:58 / 02.10.26
91.04 -0.55%
Novartis N
13:58 / 02.10.26
117.48 -0.49%
Lindt PS
13:56 / 02.10.26
7'600.00 -0.33%
Roche PS
13:57 / 02.10.26
347.90 -0.32%
NAME INTRADAY KURS +/-%
SMIM
13:58 / 02.10.26
3'043.65 0.19%

Top 5zur Gesamtübersicht

Accelleron N
13:57 / 02.10.26
74.35 1.50%
Julius Bär N
13:57 / 02.10.26
72.24 1.43%
VAT N
13:54 / 02.10.26
690.00 1.41%
Schindler N
13:53 / 02.10.26
254.00 1.40%
Belimo N
13:49 / 02.10.26
802.50 1.26%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:55 / 02.10.26
35.98 -2.23%
DSM Firmenich N
13:55 / 02.10.26
87.85 -2.23%
Adecco N
13:50 / 02.10.26
23.76 -1.08%
Barry Callebaut N
13:52 / 02.10.26
1'061.00 -0.84%
Sonova N
13:50 / 02.10.26
248.40 -0.72%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.04 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026