Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.03.2026 - 17:40:00
- 17'835.66
- 0.92%
- 162.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% | 0.00 | 18.800 | 20.00 | ||
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.00% | 0.00 | 284.00 | 295.00 | ||
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 0.00% | 0.00 | 0.0000 | 59.30 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% | 0.00 | 102.00 | 103.00 | ||
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 0.00% | 0.00 | 115.40 | 118.80 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:45 / 31.03.26 |
1.085 | 0.00% | 0.00 | 1.000 | 0.0000 | ||
|
Siegfried Hldg N 17:31:45 / 31.03.26 |
75.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:45 / 31.03.26 |
27.40 | 0.00% | 0.00 | 0.0000 | 24.95 | ||
|
SNB N 17:31:45 / 31.03.26 |
3'350.00 | 0.00% | 0.00 | 0.0000 | 3'350.00 | ||
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 31.03.26 |
17'835.66 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 0.00% | 0.00 | 658.00 | 670.00 | ||
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:31:45 / 31.03.26 |
11.300 | -13.08% | -30.42% | -3.42% | -8.87% | -17.52% | -20.98% | -49.67% |
|
Temenos N 17:32:08 / 31.03.26 |
68.85 | -13.51% | 7.41% | -3.16% | -3.50% | -16.44% | -2.82% | 8.80% |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | -13.57% | -39.59% | 4.50% | -10.81% | -14.80% | -30.19% | -33.36% |
|
Burckhardt N 17:31:45 / 31.03.26 |
472.00 | -13.71% | -27.16% | -5.22% | -14.18% | -14.03% | -21.07% | -16.90% |
|
Dätwyler I 17:31:45 / 31.03.26 |
141.00 | -13.81% | 5.86% | 0.00% | -9.96% | -15.26% | 21.97% | -25.08% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -13.86% | -31.20% | 5.20% | 3.20% | -18.16% | -33.00% | -1.24% |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -14.04% | 3.50% | -0.60% | -13.12% | -14.01% | -3.30% | 4.60% |
|
Kardex N 17:31:45 / 31.03.26 |
236.00 | -14.65% | -12.75% | -6.72% | -7.27% | -16.01% | 2.16% | 19.19% |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -14.69% | -32.32% | 2.17% | -9.35% | -14.44% | -29.79% | -9.72% |
|
Arbonia N 17:31:45 / 31.03.26 |
4.455 | -15.30% | -39.18% | 3.13% | 1.48% | -9.17% | -38.41% | -37.73% |
|
Forbo N 17:31:45 / 31.03.26 |
736.00 | -15.79% | -2.52% | 2.51% | -9.69% | -16.27% | -10.02% | -44.33% |
|
Ypsomed I 17:31:45 / 31.03.26 |
276.00 | -15.85% | -15.73% | -4.33% | 2.60% | -18.58% | -18.10% | 43.45% |
|
CPH N 17:31:45 / 31.03.26 |
58.20 | -15.90% | -20.71% | -1.36% | -10.74% | -13.13% | -14.66% | -9.23% |
|
Asmallworld N 17:31:45 / 31.03.26 |
0.5800 | -15.94% | -57.04% | -5.69% | -13.43% | -17.14% | -52.85% | -68.73% |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -16.51% | 46.01% | -0.92% | -3.05% | -17.24% | 33.34% | 116.56% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -16.86% | 10.82% | 4.88% | 0.16% | -18.23% | 14.66% | 59.31% |
|
Mikron N 17:31:45 / 31.03.26 |
16.760 | -17.84% | 16.39% | 4.36% | -2.22% | -19.81% | -1.41% | 42.03% |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | -17.86% | -15.07% | 4.28% | -6.91% | -20.14% | -29.72% | -42.71% |
|
Orior N 17:31:45 / 31.03.26 |
11.120 | -18.24% | -73.01% | 10.54% | -2.63% | -17.38% | -46.67% | -86.32% |
|
Idorsia N 17:31:45 / 31.03.26 |
3.470 | -18.45% | 322.14% | 10.86% | -14.64% | -6.22% | 221.30% | -65.37% |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | -18.63% | 6.01% | -0.78% | -13.12% | -21.30% | 15.23% | 44.10% |
|
Implenia N 17:38:36 / 31.03.26 |
62.10 | -18.82% | 102.28% | -6.90% | -11.41% | -20.49% | 52.21% | 62.14% |
|
Zehnder N 17:31:45 / 31.03.26 |
66.30 | -18.95% | 46.68% | -2.36% | -15.43% | -20.41% | 27.26% | -11.01% |
|
Kuros Bio N 17:31:45 / 31.03.26 |
22.26 | -19.00% | 4.26% | -1.59% | -16.00% | -18.34% | 14.86% | 1'639.06% |
|
DocMorris N 17:31:45 / 31.03.26 |
4.810 | -19.16% | -63.61% | 20.85% | -5.22% | -27.07% | -43.80% | -76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
31'031 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
132'198 | ||
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
601 | ||
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'116 | ||
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
23'982 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'226 | ||
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
25'639 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
538'991 | ||
|
SHL Telemedicine N 17:31:45 / 31.03.26 |
1.085 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
384 | ||
|
Siegfried Hldg N 17:31:45 / 31.03.26 |
75.00 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
111'893 | ||
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
797'172 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
620'290 | ||
|
SMGH N 17:31:45 / 31.03.26 |
27.40 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
73'646 | ||
|
SNB N 17:31:45 / 31.03.26 |
3'350.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 | ||
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 0.00% |
9.085 05.01.26 |
6.465 23.03.26 |
941'977 | ||
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
216'240 | ||
|
SPI 17:40:00 / 31.03.26 |
17'835.66 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 0.00% |
682.00 18.03.26 |
560.00 13.01.26 |
2'121 | ||
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
128'284 | ||
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
291'259 | ||
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
59'962 | ||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
67'577 | ||
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
180'979 | ||
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
648'785 | ||
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
104'319 |