Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2026 - 17:40:00
- 20'023.15
- 0.12%
- 24.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% | -0.82 | 0.0000 | 0.0000 | 639'519 | |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | -3.30% | -0.52 | 15.220 | 15.580 | 47'291 | |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% | 1.50 | 251.50 | 258.00 | 27'318 | |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% | 1.80 | 260.00 | 269.80 | 85'191 | |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% | 0.00 | 17.600 | 19.400 | 210 | |
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.66% | 2.00 | 300.50 | 310.00 | 749 | |
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | -2.83% | -2.20 | 71.00 | 76.80 | 17'296 | |
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% | 0.00 | 100.00 | 101.00 | 1'175 | |
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 3.63% | 4.80 | 132.00 | 136.00 | 20'460 | |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% | 0.58 | 97.00 | 0.0000 | 189'501 | |
|
SHL Telemedicine N 17:30:32 / 10.07.26 |
1.080 | 16.13% | 0.15 | 1.080 | 1.080 | 4'070 | |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | 0.07% | 0.05 | 71.00 | 74.80 | 41'707 | |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% | 0.02 | 13.000 | 13.900 | 963'553 | |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% | 1.60 | 162.75 | 0.0000 | 290'332 | |
|
SMGH N 17:30:32 / 10.07.26 |
26.75 | 0.38% | 0.10 | 26.55 | 27.95 | 66'212 | |
|
SNB N 16:00:06 / 10.07.26 |
3'010.00 | -0.99% | -30.00 | 3'000.00 | 3'040.00 | 32 | |
|
SoftwareOne N 17:30:32 / 10.07.26 |
8.495 | 1.74% | 0.15 | 8.000 | 8.500 | 192'490 | |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% | 0.80 | 205.00 | 0.0000 | 98'564 | |
|
SPI 17:40:00 / 10.07.26 |
20'023.15 | 0.12% | 24.96 | ||||
|
St.Galler KB N 17:30:32 / 10.07.26 |
646.00 | -0.77% | -5.00 | 641.00 | 651.00 | 1'439 | |
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | -0.86% | -0.20 | 25.00 | 23.50 | 102'672 | |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 1.50% | 1.55 | 102.00 | 107.90 | 181'991 | |
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.36% | 0.50 | 138.00 | 142.00 | 39'896 | |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% | 5.80 | 926.00 | 0.0000 | 50'337 | |
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | -0.46% | -0.60 | 128.80 | 131.10 | 75'389 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | -12.53% | 28.33% | 2.64% | 4.17% | -14.22% | 0.72% | 16.13% |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | -12.62% | -16.67% | -4.76% | -4.76% | -5.76% | -23.73% | -20.07% |
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | -13.09% | -5.73% | -6.38% | -3.85% | 1.38% | 31.42% | -31.75% |
|
WISeKey N 17:30:32 / 10.07.26 |
11.460 | -13.87% | -41.15% | -3.70% | -9.62% | -4.66% | 20.25% | 32.94% |
|
SNB N 16:00:06 / 10.07.26 |
3'010.00 | -13.88% | -4.70% | -0.66% | -9.06% | -14.00% | -12.50% | -29.63% |
|
EFG N 17:30:32 / 10.07.26 |
16.760 | -13.96% | 24.62% | 0.96% | 1.70% | -5.95% | 9.26% | 81.42% |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -14.10% | -12.20% | -5.21% | 9.74% | -13.05% | -19.56% | 20.93% |
|
Asmallworld N 17:30:32 / 10.07.26 |
0.6250 | -14.49% | -56.30% | 1.63% | 2.61% | -2.34% | -45.37% | -66.48% |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | -14.50% | 19.66% | 3.93% | 5.94% | -4.22% | -17.14% | 129.93% |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | -14.60% | -29.73% | -1.09% | 2.41% | -14.80% | -22.10% | -24.65% |
|
Feintool N 17:30:32 / 10.07.26 |
9.860 | -15.07% | -29.64% | -0.80% | 2.71% | 3.79% | -19.18% | -54.10% |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | -15.20% | -4.14% | -0.32% | 0.48% | -10.76% | -22.51% | -18.83% |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | -16.62% | 0.39% | -4.15% | 2.40% | -6.96% | -16.04% | 16.19% |
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | -16.82% | -28.24% | -2.44% | -6.98% | -20.17% | -42.50% | -55.26% |
|
Forbo N 17:30:32 / 10.07.26 |
730.00 | -17.16% | -4.11% | -2.54% | -0.54% | -4.70% | -19.78% | -42.63% |
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | -17.24% | -17.24% | -6.48% | 2.69% | -4.30% | -28.89% | 22.95% |
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | -17.28% | -30.17% | -5.19% | -0.33% | -15.93% | -29.77% | -9.50% |
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -17.93% | 15.04% | -0.46% | 2.55% | -12.97% | -20.49% | -35.39% |
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -18.04% | -4.60% | -3.66% | 0.42% | -11.50% | -27.93% | -10.00% |
|
CPH N 17:30:32 / 10.07.26 |
57.00 | -18.21% | -22.89% | -0.70% | 1.42% | -5.00% | -23.80% | -10.52% |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | -18.25% | -36.17% | -2.88% | 0.78% | -0.90% | -31.96% | -33.25% |
|
Landis+Gyr N 17:30:32 / 10.07.26 |
41.20 | -19.07% | -27.65% | -4.63% | -13.99% | -26.16% | -33.44% | -45.19% |
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | -19.12% | 14.58% | -1.80% | -3.82% | -7.37% | -1.51% | 48.65% |
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -19.37% | -7.20% | -4.00% | 0.65% | -10.11% | -30.14% | -12.42% |
|
TX Group N 17:30:32 / 10.07.26 |
135.00 | -19.66% | -27.17% | 3.05% | 8.00% | 3.69% | -42.43% | 23.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% |
69.42 09:21 |
67.22 16:33 |
74.72 30.06.26 |
56.94 05.01.26 |
639'519 |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | -3.30% |
16.300 09:31 |
15.220 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
47'291 |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% |
256.00 16:30 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
27'318 |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% |
264.00 17:30 |
261.80 09:49 |
314.20 05.02.26 |
253.60 18.05.26 |
85'191 |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% |
18.000 09:59 |
18.000 09:59 |
21.40 15.01.26 |
17.500 22.04.26 |
210 |
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.66% |
306.00 12:36 |
301.00 09:01 |
315.00 06.07.26 |
234.50 14.01.26 |
749 |
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | -2.83% |
78.00 09:07 |
75.40 16:33 |
89.10 03.06.26 |
49.50 09.03.26 |
17'296 |
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% |
101.00 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'175 |
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 3.63% |
137.20 17:30 |
132.60 10:31 |
138.60 06.07.26 |
107.60 20.01.26 |
20'460 |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% |
95.06 15:49 |
94.06 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
189'501 |
|
SHL Telemedicine N 17:30:32 / 10.07.26 |
1.080 | 16.13% |
1.080 10:40 |
0.9520 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'070 |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | 0.07% |
73.65 09:39 |
72.00 16:33 |
101.08 28.01.26 |
65.05 18.06.26 |
41'707 |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% |
13.460 09:14 |
13.150 10:57 |
14.730 06.07.26 |
10.510 23.03.26 |
963'553 |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.99% |
163.70 09:20 |
160.75 13:40 |
175.25 06.07.26 |
120.35 23.03.26 |
290'332 |
|
SMGH N 17:30:32 / 10.07.26 |
26.75 | 0.38% |
27.80 14:16 |
26.75 17:30 |
44.05 06.01.26 |
23.00 26.06.26 |
66'212 |
|
SNB N 16:00:06 / 10.07.26 |
3'010.00 | -0.99% |
3'040.00 09:01 |
3'010.00 09:29 |
3'900.00 20.01.26 |
3'000.00 06.07.26 |
32 |
|
SoftwareOne N 17:30:32 / 10.07.26 |
8.495 | 1.74% |
8.495 17:30 |
8.225 09:01 |
9.400 09.06.26 |
5.830 13.04.26 |
192'490 |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% |
205.40 12:30 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
98'564 |
|
SPI 17:40:00 / 10.07.26 |
20'023.15 | 0.12% |
20'089.50 09:09 |
20'004.40 17:12 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:32 / 10.07.26 |
646.00 | -0.77% |
655.00 09:03 |
643.00 16:16 |
690.00 07.04.26 |
560.00 13.01.26 |
1'439 |
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | -0.86% |
23.28 09:10 |
22.80 10:32 |
25.64 06.07.26 |
17.250 17.03.26 |
102'672 |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 1.50% |
106.05 16:12 |
103.65 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
181'991 |
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.36% |
141.00 16:29 |
139.10 09:03 |
180.60 20.02.26 |
131.10 02.07.26 |
39'896 |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.63% |
939.20 15:02 |
926.80 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
50'337 |
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | -0.46% |
130.00 09:02 |
128.80 13:02 |
147.60 27.02.26 |
120.30 13.01.26 |
75'389 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:13 / 10.07.26 |
25'106.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:00 / 10.07.26 |
754.95 | 0.85% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 22:15 / 10.07.26 |
0.9231 | 0.07% | |
|
USD/CHF 22:15 / 10.07.26 |
0.8087 | 0.22% | |
|
Gold 1 Uz 22:15 / 10.07.26 |
4'112.01 | -0.23% | |
|
Rohöl Brent 22:15 / 10.07.26 |
76.28 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |