×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.05.2026 - 12:42:00
  • 18'465.53
  • -0.46%
  • -85.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
12:32:14 / 04.05.26
260.50 -0.57% -1.50 260.00 261.00 5'949
Schindler PS
12:43:08 / 04.05.26
273.00 -0.15% -0.40 272.80 273.20 20'223
Schlatter N
11:10:13 / 04.05.26
18.200 -2.15% -0.40 18.200 18.900 379
Schweiter Techn N
12:33:18 / 04.05.26
284.00 2.71% 7.50 283.00 285.00 636
Sensirion N
12:39:58 / 04.05.26
69.00 2.37% 1.60 69.00 69.40 13'593
SF Urban Immo N
12:34:49 / 04.05.26
102.00 0.99% 1.00 102.00 102.50 760
SFS N
12:34:13 / 04.05.26
120.20 1.01% 1.20 120.00 120.40 4'955
SGS Rg
12:41:35 / 04.05.26
84.50 -0.17% -0.14 84.52 84.58 74'233
SHL Telemedicine N
11:23:20 / 04.05.26
1.060 -2.75% -0.03 1.010 1.060 51'637
Siegfried Hldg N
12:34:27 / 04.05.26
78.35 -0.44% -0.35 78.35 78.50 12'003
SIG Group N
12:42:03 / 04.05.26
12.910 1.89% 0.24 12.880 12.910 240'516
Sika N
12:43:08 / 04.05.26
143.50 -0.14% -0.20 143.45 143.55 90'927
SMGH N
12:34:30 / 04.05.26
28.65 2.32% 0.65 28.55 28.70 15'633
SNB N
11:48:37 / 04.05.26
3'500.00 1.45% 50.00 3'440.00 3'500.00 14
SoftwareOne N
12:43:37 / 04.05.26
7.210 4.57% 0.32 7.195 7.215 200'550
Sonova N
12:42:47 / 04.05.26
172.20 0.58% 1.00 172.10 172.30 33'291
SPI
12:42:00 / 04.05.26
18'465.53 -0.46% -85.56
St.Galler KB N
12:41:03 / 04.05.26
618.00 -3.89% -25.00 616.00 618.00 3'418
Stadler Rail N
12:42:27 / 04.05.26
23.38 2.72% 0.62 23.30 23.38 107'678
Straumann N
12:42:33 / 04.05.26
85.10 0.71% 0.60 85.10 85.22 65'899
Sulzer N
12:43:08 / 04.05.26
148.10 -0.20% -0.30 147.90 148.30 7'384
Swiss Life N
12:43:28 / 04.05.26
905.80 -1.20% -11.00 905.60 906.20 16'855
Swiss Prime Site N
12:42:44 / 04.05.26
133.30 -1.48% -2.00 133.10 133.30 29'118
Swiss Re N
12:43:16 / 04.05.26
124.90 -0.83% -1.05 124.85 124.90 203'650
Swisscom N
12:41:10 / 04.05.26
660.00 -0.23% -1.50 659.50 660.50 15'995
120.20
1.01%
84.50
-0.17%
1.06
-2.75%
78.35
-0.44%
12.91
1.89%
143.50
-0.14%
45.40
-0.44%
28.65
2.32%
3'500.00
1.45%
7.21
4.57%
172.20
0.58%
133.30
-1.48%
618.00
-3.89%
23.38
2.72%
32.20
-2.13%
85.10
0.71%
148.10
-0.20%
47.08
0.90%
905.80
-1.20%
124.90
-0.83%
660.00
-0.23%
393.20
-0.41%
122.40
3.99%
73.40
-0.68%
36.30
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
12:43:08 / 04.05.26
143.50 -11.62% -33.41% -1.27% 9.36% -7.60% -31.08% -41.44%
EFG N
12:42:45 / 04.05.26
16.660 -11.86% 27.66% -1.54% -1.75% -15.86% 32.22% 96.03%
Flughafen Zürich N
12:42:27 / 04.05.26
219.40 -11.99% 1.84% -2.32% -12.69% -12.73% 3.78% 29.14%
Medartis N
12:40:09 / 04.05.26
77.70 -12.81% 35.87% 3.60% -5.76% -13.95% 3.88% 3.78%
Coltene N
12:32:17 / 04.05.26
48.15 -13.22% -9.34% -1.13% -2.51% -11.97% -24.65% -35.90%
Lindt N
12:35:38 / 04.05.26
100'800.00 -13.32% 0.90% -0.10% -10.55% -15.44% -14.86% -8.11%
Idorsia N
12:43:23 / 04.05.26
3.714 -13.42% 348.18% -1.33% 4.81% -7.03% 160.81% -57.11%
Skan N
12:38:12 / 04.05.26
45.40 -13.64% -40.16% -4.42% 7.55% -19.65% -33.33% -47.10%
Partners N
12:43:41 / 04.05.26
864.60 -13.68% -31.06% -4.17% -2.08% -11.65% -21.36% -1.76%
Richemont N
12:44:17 / 04.05.26
146.85 -13.69% 7.69% -2.65% 3.92% -6.32% 1.00% 1.05%
APG SGA N
12:30:00 / 04.05.26
182.50 -14.05% -9.52% 3.11% -7.67% -13.92% -19.25% -8.38%
Highlight I
11:40:53 / 04.05.26
6.100 -14.29% -17.81% 0.00% 5.26% -14.89% -4.69% -57.62%
Meier Tobler N
12:32:12 / 04.05.26
34.70 -14.65% 19.65% -1.00% -6.63% -14.22% -0.72% -36.47%
Galenica N
12:43:24 / 04.05.26
82.55 -14.79% 11.97% -2.77% -10.10% -17.86% -5.66% 4.13%
Geberit N
12:42:41 / 04.05.26
520.80 -14.91% 2.45% -2.76% -0.57% -16.57% -11.34% 4.03%
Komax N
12:38:30 / 04.05.26
54.90 -15.76% -53.04% -1.61% 4.85% -23.54% -47.71% -77.07%
Bucher N
12:32:42 / 04.05.26
314.00 -16.01% -5.06% -4.70% -11.57% -17.15% -15.48% -22.78%
Forbo N
12:32:20 / 04.05.26
744.00 -16.02% -2.78% 1.92% 0.41% -21.52% -7.23% -44.14%
Xlife Sciences N
09:01:44 / 04.05.26
20.50 -16.19% -18.50% -2.38% 5.08% -6.82% 2.76% -36.89%
Bell N
12:33:28 / 04.05.26
187.00 -16.42% -28.70% -1.99% -7.75% -14.02% -30.61% -33.99%
CPH N
10:19:34 / 04.05.26
58.80 -16.76% -21.53% -2.00% 4.35% -10.09% -15.03% -10.37%
Ypsomed I
12:32:04 / 04.05.26
277.00 -16.77% -16.64% -0.86% -2.33% -7.05% -22.52% 31.57%
Sonova N
12:42:47 / 04.05.26
172.20 -17.33% -42.22% -1.09% -4.76% -15.96% -33.10% -39.25%
Lindt PS
12:40:37 / 04.05.26
9'560.00 -17.39% -4.92% -1.09% -13.89% -17.37% -22.15% -13.11%
Feintool N
12:38:43 / 04.05.26
9.300 -17.89% -31.97% 1.53% 2.42% -8.37% -16.96% -57.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
12:32:14 / 04.05.26
260.50 -0.57% 261.50
09:01
258.50
10:22
299.00
05.02.26
244.50
26.03.26
5'949
Schindler PS
12:43:08 / 04.05.26
273.00 -0.15% 274.20
09:01
270.40
10:22
314.20
05.02.26
255.00
26.03.26
20'223
Schlatter N
11:10:13 / 04.05.26
18.200 -2.15% 18.300
11:10
18.000
09:01
21.40
15.01.26
17.500
22.04.26
379
Schweiter Techn N
12:33:18 / 04.05.26
284.00 2.71% 287.00
11:55
272.50
09:01
295.00
26.03.26
234.50
14.01.26
636
Sensirion N
12:39:58 / 04.05.26
69.00 2.37% 69.70
09:23
66.00
09:16
72.70
17.04.26
49.50
09.03.26
13'593
SF Urban Immo N
12:34:49 / 04.05.26
102.00 0.99% 102.00
12:34
101.50
09:41
110.00
18.03.26
99.00
06.01.26
760
SFS N
12:34:13 / 04.05.26
120.20 1.01% 120.40
11:55
119.00
12:15
128.20
12.02.26
107.60
20.01.26
4'955
SGS Rg
12:41:35 / 04.05.26
84.50 -0.17% 85.00
09:04
84.10
12:16
97.48
27.02.26
81.36
02.04.26
74'233
SHL Telemedicine N
11:23:20 / 04.05.26
1.060 -2.75% 1.060
09:01
1.000
09:54
1.200
05.01.26
0.9320
02.04.26
51'637
Siegfried Hldg N
12:34:27 / 04.05.26
78.35 -0.44% 79.60
09:22
77.45
12:22
101.08
28.01.26
69.94
23.03.26
12'003
SIG Group N
12:42:03 / 04.05.26
12.910 1.89% 12.970
11:56
12.680
09:16
12.970
04.05.26
10.510
23.03.26
240'516
Sika N
12:43:08 / 04.05.26
143.50 -0.14% 145.10
11:22
142.15
12:08
166.65
12.01.26
120.35
23.03.26
90'927
SMGH N
12:34:30 / 04.05.26
28.65 2.32% 30.00
09:21
28.40
12:03
44.05
06.01.26
25.20
24.03.26
15'633
SNB N
11:48:37 / 04.05.26
3'500.00 1.45% 3'500.00
11:14
3'490.00
09:57
3'900.00
20.01.26
3'180.00
20.03.26
14
SoftwareOne N
12:43:37 / 04.05.26
7.210 4.57% 7.220
12:39
7.010
09:01
9.085
05.01.26
5.830
13.04.26
200'550
Sonova N
12:42:47 / 04.05.26
172.20 0.58% 173.00
09:27
170.70
12:08
226.20
22.01.26
163.00
23.03.26
33'291
SPI
12:42:00 / 04.05.26
18'465.53 -0.46% 18'601.14
09:48
18'373.80
12:15
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
12:41:03 / 04.05.26
618.00 -3.89% 626.00
09:01
607.00
09:11
690.00
07.04.26
560.00
13.01.26
3'418
Stadler Rail N
12:42:27 / 04.05.26
23.38 2.72% 23.40
12:32
22.84
09:16
17.250
17.03.26
107'678
Straumann N
12:42:33 / 04.05.26
85.10 0.71% 85.78
11:56
84.14
12:08
104.50
18.02.26
73.02
23.03.26
65'899
Sulzer N
12:43:08 / 04.05.26
148.10 -0.20% 149.90
09:01
146.20
12:08
180.60
20.02.26
142.00
24.04.26
7'384
Swiss Life N
12:43:28 / 04.05.26
905.80 -1.20% 919.40
09:11
901.00
12:08
949.00
21.04.26
793.00
12.03.26
16'855
Swiss Prime Site N
12:42:44 / 04.05.26
133.30 -1.48% 136.40
09:02
133.20
12:18
147.60
27.02.26
120.30
13.01.26
29'118
Swiss Re N
12:43:16 / 04.05.26
124.90 -0.83% 126.35
09:01
124.50
12:12
138.70
27.02.26
121.05
27.01.26
203'650
Swisscom N
12:41:10 / 04.05.26
660.00 -0.23% 662.50
09:05
655.50
09:36
727.00
10.03.26
570.50
05.01.26
15'995

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:44 / 04.05.26
13'050.42 -0.65%
Eurozone 50
12:59 / 04.05.26
599.83 -1.10%
L&S Dax
12:59 / 04.05.26
24'271.50 0.02%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
12:44 / 04.05.26
19.020 5.22%
EUR/CHF
12:59 / 04.05.26
0.9174 0.10%
USD/CHF
12:59 / 04.05.26
0.7839 0.45%
Gold 1 Uz
12:59 / 04.05.26
4'564.11 -1.07%
Rohöl Brent
12:59 / 04.05.26
112.30 3.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:44 / 04.05.26
13'050.42 -0.65%

Top 5zur Gesamtübersicht

Logitech N
12:43 / 04.05.26
79.14 3.13%
Partners N
12:43 / 04.05.26
864.60 1.96%
ABB N
12:44 / 04.05.26
78.96 0.66%
Givaudan N
12:43 / 04.05.26
2'795.00 0.36%
Roche PS
12:44 / 04.05.26
318.10 -0.09%

Flop 5zur Gesamtübersicht

Amrize N
12:44 / 04.05.26
41.45 -3.06%
Kühne + Nagel N
12:44 / 04.05.26
179.10 -1.97%
Novartis N
12:43 / 04.05.26
114.08 -1.57%
Zurich Insurance N
12:44 / 04.05.26
536.60 -1.32%
Geberit N
12:42 / 04.05.26
520.80 -1.21%
NAME INTRADAY KURS +/-%
SPI
12:42 / 04.05.26
18'465.53 -0.46%

Top 5zur Gesamtübersicht

Relief Therapeutics N
12:26 / 04.05.26
0.3600 12.15%
Molecular N
12:25 / 04.05.26
3.400 5.92%
Cicor N
12:40 / 04.05.26
144.00 4.80%
OC Oerlikon N
12:43 / 04.05.26
3.575 4.69%
SoftwareOne N
12:43 / 04.05.26
7.210 4.57%

Flop 5zur Gesamtübersicht

GAM N
10:02 / 04.05.26
0.0750 -6.72%
Graubündner KB N
12:35 / 04.05.26
2'240.00 -5.49%
BC Jura N
09:52 / 04.05.26
101.00 -4.72%
St.Galler KB N
12:41 / 04.05.26
618.00 -3.89%
Addex N
10:59 / 04.05.26
0.0478 -3.63%
NAME INTRADAY KURS +/-%
SLI
12:44 / 04.05.26
2'089.76 -0.51%

Top 5zur Gesamtübersicht

Logitech N
12:43 / 04.05.26
79.14 3.13%
Partners N
12:43 / 04.05.26
864.60 1.96%
VAT N
12:41 / 04.05.26
591.00 1.37%
Sandoz Group N
12:43 / 04.05.26
63.38 1.34%
Straumann N
12:42 / 04.05.26
85.10 0.71%

Flop 5zur Gesamtübersicht

Amrize N
12:44 / 04.05.26
41.45 -3.06%
Kühne + Nagel N
12:44 / 04.05.26
179.10 -1.97%
Helvetia Baloise N
12:37 / 04.05.26
210.60 -1.59%
Novartis N
12:43 / 04.05.26
114.08 -1.57%
Zurich Insurance N
12:44 / 04.05.26
536.60 -1.32%
NAME INTRADAY KURS +/-%
SMIM
12:44 / 04.05.26
2'966.13 0.11%

Top 5zur Gesamtübersicht

Accelleron N
12:34 / 04.05.26
85.80 2.63%
Clariant N
12:41 / 04.05.26
8.220 2.18%
SIG Group N
12:42 / 04.05.26
12.910 1.89%
Ems-Chemie N
12:35 / 04.05.26
676.00 1.65%
Barry Callebaut N
12:36 / 04.05.26
1'186.00 1.45%

Flop 5zur Gesamtübersicht

Amrize N
12:44 / 04.05.26
41.45 -3.06%
PSP N
12:42 / 04.05.26
153.00 -1.99%
Helvetia Baloise N
12:37 / 04.05.26
210.60 -1.59%
Swiss Prime Site N
12:42 / 04.05.26
133.30 -1.48%
Avolta N
12:37 / 04.05.26
42.46 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 EFG International AG 0.11 14.98
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 EFG International AG 0.60 14.98
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 EFG International AG 0.10 14.98
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026