×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.06.2026 - 16:27:00
  • 19'157.82
  • 0.77%
  • 147.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
16:20:01 / 11.06.26
15.400 -1.53% -0.24 15.380 15.500 28'136
Schindler N
16:26:58 / 11.06.26
250.50 -0.40% -1.00 250.00 250.50 7'284
Schindler PS
16:26:58 / 11.06.26
262.00 -0.46% -1.20 261.60 261.80 21'730
Schlatter N
08:15:01 / 11.06.26
18.300 -3.68% -0.70 18.400 18.900
Schweiter Techn N
16:28:35 / 11.06.26
290.00 0.17% 0.50 288.00 291.50 664
Sensirion N
16:27:33 / 11.06.26
78.80 -2.23% -1.80 78.50 78.90 11'049
SF Urban Immo N
13:48:18 / 11.06.26
98.00 0.00% 0.00 97.80 98.20 157
SFS N
16:28:09 / 11.06.26
127.40 0.63% 0.80 127.20 127.40 7'182
SGS Rg
16:27:44 / 11.06.26
89.24 -0.78% -0.70 89.16 89.22 94'211
SHL Telemedicine N
16:06:10 / 11.06.26
0.9100 0.00% 0.00 0.8760 0.9100 16'632
Siegfried Hldg N
16:27:00 / 11.06.26
76.05 -0.98% -0.75 75.95 76.10 15'466
SIG Group N
16:27:27 / 11.06.26
11.810 -3.36% -0.41 11.800 11.820 201'311
Sika N
16:28:51 / 11.06.26
147.50 -1.40% -2.10 147.45 147.55 176'192
SMGH N
16:27:57 / 11.06.26
26.55 -0.56% -0.15 26.40 26.60 35'015
SNB N
08:41:40 / 11.06.26
3'310.00 -0.60% -20.00 3'310.00 3'340.00
SoftwareOne N
16:28:12 / 11.06.26
8.030 -3.77% -0.32 8.010 8.045 632'582
Sonova N
16:28:44 / 11.06.26
200.00 -1.57% -3.20 199.80 200.20 53'645
SPI
16:27:00 / 11.06.26
19'157.82 0.77% 147.30
St.Galler KB N
16:21:12 / 11.06.26
630.00 -0.32% -2.00 629.00 631.00 803
Stadler Rail N
16:28:08 / 11.06.26
21.92 1.95% 0.42 21.90 21.94 58'807
Straumann N
16:25:53 / 11.06.26
93.14 -1.19% -1.12 93.00 93.08 45'942
Sulzer N
16:28:04 / 11.06.26
143.60 -2.11% -3.10 143.40 143.70 28'307
Swiss Life N
16:28:37 / 11.06.26
855.60 0.38% 3.20 855.60 856.00 14'374
Swiss Prime Site N
16:24:26 / 11.06.26
130.10 0.46% 0.60 130.00 130.20 14'059
Swiss Re N
16:28:04 / 11.06.26
121.10 0.54% 0.65 121.15 121.20 360'955
SF Urban Immo N
98.00
0.00%
SFS N
127.40
0.63%
SGS Rg
89.24
-0.78%
SHL Telemedicine N
0.91
0.00%
Siegfried Hldg N
76.05
-0.98%
SIG Group N
11.81
-3.36%
Sika N
147.50
-1.40%
Skan N
49.15
-2.48%
SMGH N
26.55
-0.56%
SNB N
3'310.00
-0.60%
SoftwareOne N
8.03
-3.77%
Sonova N
200.00
-1.57%
Swiss Prime Site N
130.10
0.46%
St.Galler KB N
630.00
-0.32%
Stadler Rail N
21.92
1.95%
StarragTornos N
32.00
-5.88%
Straumann N
93.14
-1.19%
Sulzer N
143.60
-2.11%
Sunrise N
41.36
-0.14%
Swiss Life N
855.60
0.38%
Swiss Re N
121.10
0.54%
Swisscom N
652.50
-1.06%
Swissquote Grp Rg
38.10
0.85%
Tecan N
152.80
-0.52%
Temenos N
65.15
-3.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
16:26:58 / 11.06.26 		262.00 -12.03% 5.11% -0.68% 0.23% -0.91% -12.84% 33.98%
Medacta N
16:15:50 / 11.06.26 		135.80 -12.15% 28.89% -1.45% 1.48% -12.95% 0.00% 20.95%
Barry Callebaut N
16:19:49 / 11.06.26 		1'149.00 -12.56% -5.15% -0.69% -4.19% -12.09% 32.22% -34.97%
Highlight I
05:55:00 / 11.06.26 		4.800 -12.86% -16.44% 10.91% -4.69% 3.39% -13.48% -50.94%
APG SGA N
16:13:21 / 11.06.26 		182.50 -13.10% -8.52% 1.67% 1.96% -12.26% -24.59% -2.14%
Galenica N
16:25:35 / 11.06.26 		84.80 -13.10% 14.19% 1.80% 3.60% -8.67% -1.51% 18.82%
Metall Zug N
16:14:16 / 11.06.26 		710.00 -13.60% -37.61% 0.42% 0.43% -5.33% -33.02% -58.53%
Bucher N
16:22:54 / 11.06.26 		310.00 -15.20% -4.14% -2.21% -0.48% -8.96% -21.12% -20.04%
Alcon N
16:28:45 / 11.06.26 		53.00 -15.20% -30.22% 1.77% 8.16% -10.89% -27.00% -24.68%
EFG N
16:26:06 / 11.06.26 		15.960 -15.42% 22.49% -3.51% -5.95% -9.22% 10.37% 79.91%
Temenos N
16:27:24 / 11.06.26 		65.15 -15.45% 4.99% -8.82% -3.58% -12.14% 2.12% -13.38%
Mikron N
16:24:51 / 11.06.26 		16.950 -15.93% 19.10% -1.74% 7.19% 7.96% -2.81% 51.77%
Medartis N
16:19:32 / 11.06.26 		75.50 -15.99% 30.92% 0.53% -3.39% -7.25% -2.96% -1.20%
Burckhardt N
16:26:50 / 11.06.26 		449.00 -16.45% -29.48% -0.33% -12.12% -9.48% -32.48% -19.12%
BKW N
16:27:56 / 11.06.26 		140.00 -16.86% -6.79% -4.50% -6.17% -8.62% -19.22% -3.71%
Addex N
15:38:39 / 11.06.26 		0.0450 -17.33% -19.93% -1.75% -4.58% 18.42% -25.50% -58.36%
Asmallworld N
08:31:30 / 11.06.26 		0.5750 -17.39% -57.78% -10.24% -5.00% -1.72% -52.10% -67.43%
CPH N
13:56:52 / 11.06.26 		57.20 -17.63% -22.34% -2.05% -3.06% -6.23% -21.64% -12.09%
Dottikon ES N
16:28:09 / 11.06.26 		287.50 -17.65% 29.86% -4.01% -21.80% -14.69% -0.86% 15.96%
Kardex N
16:28:36 / 11.06.26 		219.50 -18.44% -16.64% -16.70% -18.15% -13.75% -16.38% 14.35%
Komax N
16:23:20 / 11.06.26 		53.20 -18.56% -54.61% -3.10% -5.95% 22.72% -52.50% -78.25%
Geberit N
16:28:49 / 11.06.26 		493.70 -18.66% -2.06% -3.35% 0.12% -6.35% -23.69% 3.58%
Implenia N
16:28:29 / 11.06.26 		64.90 -18.69% 102.61% 1.72% -0.32% -1.82% 23.15% 32.91%
Lindt N
16:19:15 / 11.06.26 		94'800.00 -18.99% -5.70% 0.32% -1.67% -11.90% -28.29% -16.40%
Bell N
16:28:31 / 11.06.26 		183.40 -19.02% -30.92% 5.65% 0.78% -11.83% -29.33% -31.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
16:20:01 / 11.06.26 		15.400 -1.53% 15.880
09:24 		15.220
14:23 		18.840
29.04.26 		11.700
06.01.26 		28'136
Schindler N
16:26:58 / 11.06.26 		250.50 -0.40% 251.00
10:13 		249.50
09:01 		299.00
05.02.26 		244.50
26.03.26 		7'284
Schindler PS
16:26:58 / 11.06.26 		262.00 -0.46% 262.60
15:54 		260.80
09:22 		314.20
05.02.26 		253.60
18.05.26 		21'730
Schlatter N
08:15:01 / 11.06.26 		18.300 -3.68% 21.40
15.01.26 		17.500
22.04.26 		33
Schweiter Techn N
16:28:35 / 11.06.26 		290.00 0.17% 294.00
12:05 		286.50
14:22 		302.00
29.05.26 		234.50
14.01.26 		664
Sensirion N
16:27:33 / 11.06.26 		78.80 -2.23% 81.10
10:13 		77.70
14:23 		89.10
03.06.26 		49.50
09.03.26 		11'049
SF Urban Immo N
13:48:18 / 11.06.26 		98.00 0.00% 98.20
09:18 		98.00
09:18 		110.00
18.03.26 		97.40
05.06.26 		157
SFS N
16:28:09 / 11.06.26 		127.40 0.63% 128.00
15:54 		125.80
09:02 		132.00
02.06.26 		107.60
20.01.26 		7'182
SGS Rg
16:27:44 / 11.06.26 		89.24 -0.78% 89.78
14:00 		89.06
14:23 		97.48
27.02.26 		81.36
02.04.26 		94'211
SHL Telemedicine N
16:06:10 / 11.06.26 		0.9100 0.00% 0.9100
10:19 		0.8700
10:16 		1.200
05.01.26 		0.8000
09.06.26 		16'632
Siegfried Hldg N
16:27:00 / 11.06.26 		76.05 -0.98% 77.10
14:04 		75.85
16:22 		101.08
28.01.26 		69.94
23.03.26 		15'466
SIG Group N
16:27:27 / 11.06.26 		11.810 -3.36% 12.150
09:01 		11.800
15:20 		13.420
07.05.26 		10.510
23.03.26 		201'311
Sika N
16:28:51 / 11.06.26 		147.50 -1.40% 149.30
13:30 		146.80
14:23 		166.65
12.01.26 		120.35
23.03.26 		176'192
SMGH N
16:27:57 / 11.06.26 		26.55 -0.56% 27.55
10:28 		26.00
09:04 		44.05
06.01.26 		25.20
24.03.26 		35'015
SNB N
08:41:40 / 11.06.26 		3'310.00 -0.60% 3'900.00
20.01.26 		3'180.00
20.03.26 		19
SoftwareOne N
16:28:12 / 11.06.26 		8.030 -3.77% 8.230
09:01 		7.820
13:48 		9.400
09.06.26 		5.830
13.04.26 		632'582
Sonova N
16:28:44 / 11.06.26 		200.00 -1.57% 203.00
13:44 		199.60
10:00 		226.20
22.01.26 		163.00
23.03.26 		53'645
SPI
16:27:00 / 11.06.26 		19'157.82 0.77% 19'207.45
14:03 		18'949.86
09:03 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
16:21:12 / 11.06.26 		630.00 -0.32% 635.00
09:15 		625.00
14:23 		690.00
07.04.26 		560.00
13.01.26 		803
Stadler Rail N
16:28:08 / 11.06.26 		21.92 1.95% 22.08
15:52 		21.30
09:04 		24.14
06.05.26 		17.250
17.03.26 		58'807
Straumann N
16:25:53 / 11.06.26 		93.14 -1.19% 94.30
13:44 		92.94
14:23 		104.50
18.02.26 		73.02
23.03.26 		45'942
Sulzer N
16:28:04 / 11.06.26 		143.60 -2.11% 146.60
09:39 		143.00
14:23 		180.60
20.02.26 		141.50
22.05.26 		28'307
Swiss Life N
16:28:37 / 11.06.26 		855.60 0.38% 858.20
15:41 		847.60
09:24 		949.00
21.04.26 		793.00
12.03.26 		14'374
Swiss Prime Site N
16:24:26 / 11.06.26 		130.10 0.46% 130.40
16:13 		127.90
09:01 		147.60
27.02.26 		120.30
13.01.26 		14'059
Swiss Re N
16:28:04 / 11.06.26 		121.10 0.54% 121.70
15:45 		119.95
09:28 		138.70
27.02.26 		114.05
02.06.26 		360'955

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:28 / 11.06.26
13'582.29 0.88%
Eurozone 50
16:43 / 11.06.26
630.86 0.77%
L&S Dax
16:43 / 11.06.26
24'265.50 0.91%
S&P 500 (ETF SPY)
16:28 / 11.06.26
728.28 0.40%
VSMI Vola-Index
16:28 / 11.06.26
16.808 0.94%
EUR/CHF
16:43 / 11.06.26
0.9221 -0.05%
USD/CHF
16:43 / 11.06.26
0.8005 0.13%
Gold 1 Uz
16:43 / 11.06.26
4'081.11 0.15%
Rohöl Brent
16:43 / 11.06.26
92.82 -2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:28 / 11.06.26
13'582.29 0.88%

Top 5zur Gesamtübersicht

Richemont N
16:28 / 11.06.26
175.15 3.61%
Novartis N
16:28 / 11.06.26
121.92 2.42%
ABB N
16:28 / 11.06.26
81.26 2.09%
Kühne + Nagel N
16:28 / 11.06.26
195.15 1.25%
Roche PS
16:28 / 11.06.26
327.00 0.96%

Flop 5zur Gesamtübersicht

Partners N
16:28 / 11.06.26
688.60 -2.69%
Logitech N
16:28 / 11.06.26
86.00 -2.60%
Geberit N
16:28 / 11.06.26
493.70 -2.04%
Sika N
16:28 / 11.06.26
147.50 -1.40%
Alcon N
16:28 / 11.06.26
53.00 -1.23%
NAME INTRADAY KURS +/-%
SPI
16:27 / 11.06.26
19'157.82 0.77%

Top 5zur Gesamtübersicht

Xlife Sciences N
16:27 / 11.06.26
24.80 11.71%
Gurit Hldg N
16:26 / 11.06.26
35.70 7.85%
DocMorris N
16:25 / 11.06.26
7.705 7.84%
Curatis Holding N
16:23 / 11.06.26
24.00 6.67%
Centiel N
16:28 / 11.06.26
6.820 5.25%

Flop 5zur Gesamtübersicht

StarragTornos N
16:14 / 11.06.26
32.00 -5.88%
Relief Therapeutics N
16:28 / 11.06.26
0.2960 -5.43%
Interroll N
16:28 / 11.06.26
1'360.00 -5.16%
Lastminute.com N
16:07 / 11.06.26
12.150 -4.33%
Varia US Prop N
15:36 / 11.06.26
12.950 -4.07%
NAME INTRADAY KURS +/-%
SLI
16:28 / 11.06.26
2'161.46 0.47%

Top 5zur Gesamtübersicht

VAT N
16:28 / 11.06.26
655.20 4.07%
Richemont N
16:28 / 11.06.26
175.15 3.61%
Novartis N
16:28 / 11.06.26
121.92 2.42%
ABB N
16:28 / 11.06.26
81.26 2.09%
Kühne + Nagel N
16:28 / 11.06.26
195.15 1.25%

Flop 5zur Gesamtübersicht

Partners N
16:28 / 11.06.26
688.60 -2.69%
Logitech N
16:28 / 11.06.26
86.00 -2.60%
Geberit N
16:28 / 11.06.26
493.70 -2.04%
Sonova N
16:28 / 11.06.26
200.00 -1.57%
Sika N
16:28 / 11.06.26
147.50 -1.40%
NAME INTRADAY KURS +/-%
SMIM
16:28 / 11.06.26
3'013.32 0.29%

Top 5zur Gesamtübersicht

DocMorris N
16:25 / 11.06.26
7.705 7.84%
VAT N
16:28 / 11.06.26
655.20 4.07%
The Swatch Group I
16:28 / 11.06.26
204.60 2.53%
Galderma Group N
16:28 / 11.06.26
168.70 1.23%
Clariant N
16:27 / 11.06.26
7.350 1.17%

Flop 5zur Gesamtübersicht

SIG Group N
16:27 / 11.06.26
11.810 -3.36%
Temenos N
16:27 / 11.06.26
65.15 -3.19%
Accelleron N
16:28 / 11.06.26
74.65 -1.91%
Sonova N
16:28 / 11.06.26
200.00 -1.57%
Straumann N
16:25 / 11.06.26
93.14 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Stadler Rail AG Kauf 0.01 12'333.00
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026