Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.01.2026 - 17:40:00
- 18'315.84
- 0.60%
- 109.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:38:58 / 22.01.26 |
288.00 | 0.70% | 2.00 | 280.50 | 292.00 | ||
|
Schindler PS 17:33:21 / 22.01.26 |
304.00 | 0.60% | 1.80 | 300.00 | 0.0000 | ||
|
Schlatter N 10:47:45 / 22.01.26 |
19.600 | -3.92% | -0.80 | 18.500 | 19.800 | ||
|
Schweiter Techn N 17:30:51 / 22.01.26 |
252.50 | 4.55% | 11.00 | 240.50 | 0.0000 | ||
|
Sensirion N 17:31:54 / 22.01.26 |
59.80 | -0.33% | -0.20 | 0.0000 | 61.00 | ||
|
SF Urban Immo N 17:30:51 / 22.01.26 |
106.50 | -0.93% | -1.00 | 106.00 | 107.50 | ||
|
SFS N 17:30:51 / 22.01.26 |
111.60 | 1.64% | 1.80 | 108.40 | 112.60 | ||
|
SGS Rg 17:37:00 / 22.01.26 |
94.30 | 1.09% | 1.02 | 93.90 | 95.00 | ||
|
SHL Telemedicine N 15:23:16 / 22.01.26 |
1.100 | 0.46% | 0.01 | 1.050 | 1.150 | ||
|
Siegfried Hldg N 17:30:51 / 22.01.26 |
87.10 | 0.11% | 0.10 | 0.0000 | 88.30 | ||
|
SIG Group N 17:34:53 / 22.01.26 |
11.840 | 2.25% | 0.26 | 14.000 | 12.000 | ||
|
Sika N 17:34:53 / 22.01.26 |
148.80 | 0.78% | 1.15 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:51 / 22.01.26 |
39.75 | 4.33% | 1.65 | 40.10 | 40.10 | ||
|
SNB N 17:30:51 / 22.01.26 |
3'900.00 | 0.26% | 10.00 | 3'800.00 | 3'900.00 | ||
|
SoftwareOne N 17:30:51 / 22.01.26 |
8.470 | 5.55% | 0.45 | 8.025 | 0.0000 | ||
|
Sonova N 17:31:02 / 22.01.26 |
222.40 | 0.54% | 1.20 | 0.0000 | 225.50 | ||
|
SPI 17:40:00 / 22.01.26 |
18'315.84 | 0.60% | 109.99 | ||||
|
St.Galler KB N 17:30:51 / 22.01.26 |
604.00 | 0.33% | 2.00 | 600.00 | 600.00 | ||
|
Stadler Rail N 17:30:51 / 22.01.26 |
19.610 | 0.93% | 0.18 | 19.300 | 19.800 | ||
|
Straumann N 17:34:53 / 22.01.26 |
97.98 | -1.07% | -1.06 | 0.0000 | 100.00 | ||
|
Sulzer N 17:30:54 / 22.01.26 |
171.80 | 3.87% | 6.40 | 168.40 | 171.40 | ||
|
Swiss Life N 17:30:51 / 22.01.26 |
846.40 | -0.21% | -1.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:34:53 / 22.01.26 |
125.60 | 0.32% | 0.40 | 127.00 | 127.00 | ||
|
Swiss Re N 17:35:02 / 22.01.26 |
123.20 | -0.24% | -0.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:53 / 22.01.26 |
602.00 | 0.84% | 5.00 | 0.0000 | 605.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:34:58 / 22.01.26 |
43.03 | -3.05% | 0.00% | -2.12% | -3.45% | 1.92% | 0.00% | 0.00% |
|
DocMorris N 17:31:26 / 22.01.26 |
6.395 | -3.11% | -56.39% | 6.14% | 2.40% | 15.54% | -39.03% | -65.89% |
|
Newron Pharma N 17:38:02 / 22.01.26 |
22.65 | -3.14% | 158.10% | -10.47% | -2.33% | 56.21% | 142.25% | 816.67% |
|
Private Equity N 15:45:47 / 22.01.26 |
61.50 | -3.15% | -17.34% | -2.38% | -2.38% | 0.82% | -18.00% | -15.06% |
|
Klingelnberg N 17:19:51 / 22.01.26 |
10.800 | -3.17% | -19.25% | -1.82% | -4.46% | 1.89% | -16.92% | -30.52% |
|
Kudelski I 17:30:51 / 22.01.26 |
1.200 | -3.25% | -10.19% | -1.64% | 0.42% | -10.45% | -5.88% | -53.42% |
|
EPIC Suisse N 17:30:51 / 22.01.26 |
84.60 | -3.45% | 3.70% | -0.70% | -1.64% | 1.20% | 4.96% | 31.87% |
|
ARYZTA N 17:30:51 / 22.01.26 |
55.60 | -3.47% | -21.51% | 10.32% | -3.57% | 7.03% | -16.67% | -4.53% |
|
Geberit N 17:30:51 / 22.01.26 |
601.20 | -3.55% | 16.13% | -1.60% | -2.99% | 1.93% | 20.60% | 22.33% |
|
LEM N 17:30:51 / 22.01.26 |
298.50 | -3.56% | -61.61% | 1.19% | -3.72% | -36.15% | -63.51% | -85.29% |
|
Adecco N 17:37:23 / 22.01.26 |
23.26 | -3.63% | -0.36% | -0.43% | -0.62% | 5.73% | 9.72% | -33.55% |
|
Carlo Gavazzi N 17:32:51 / 22.01.26 |
151.50 | -3.70% | -14.99% | -5.31% | -7.69% | -5.61% | -18.55% | -49.84% |
|
Stadler Rail N 17:30:51 / 22.01.26 |
19.610 | -3.81% | -2.36% | -2.05% | -2.56% | -0.96% | -0.86% | -46.21% |
|
V-Zug N 17:30:51 / 22.01.26 |
41.00 | -4.03% | -17.52% | -4.43% | -2.88% | -4.65% | -11.45% | -55.98% |
|
Bucher N 17:34:53 / 22.01.26 |
355.00 | -4.21% | 8.28% | -0.70% | -4.08% | -2.34% | 5.81% | -14.53% |
|
Schweiter Techn N 17:30:51 / 22.01.26 |
252.50 | -4.55% | -41.53% | 3.06% | -3.01% | -9.98% | -46.45% | -69.55% |
|
EvoNext Hldgs N 17:30:51 / 22.01.26 |
0.7960 | -4.69% | -14.22% | -6.35% | 0.00% | -9.75% | -29.24% | -96.74% |
|
Cicor N 17:30:51 / 22.01.26 |
123.50 | -4.72% | 101.67% | 0.82% | -2.42% | -42.02% | 96.03% | 155.27% |
|
Georg Fischer N 17:34:53 / 22.01.26 |
52.30 | -4.94% | -25.78% | -2.24% | -4.59% | -8.25% | -25.50% | -16.68% |
|
Highlight I 17:30:51 / 22.01.26 |
6.350 | -5.00% | -8.90% | -9.29% | -23.49% | -15.82% | -21.76% | 0.00% |
|
Lindt PS 17:30:51 / 22.01.26 |
11'050.00 | -5.00% | 9.33% | -0.63% | -5.09% | -11.81% | 7.70% | 9.01% |
|
Galderma Group N 17:34:53 / 22.01.26 |
152.00 | -5.43% | 52.33% | -3.68% | -6.58% | 3.05% | 39.14% | 0.00% |
|
Implenia N 17:30:51 / 22.01.26 |
74.80 | -5.49% | 135.50% | -0.53% | -4.37% | 15.25% | 139.36% | 88.28% |
|
Also N 17:31:31 / 22.01.26 |
207.00 | -5.58% | -9.38% | -1.90% | -4.92% | -10.58% | -16.19% | 9.38% |
|
CPH N 17:30:51 / 22.01.26 |
66.40 | -5.78% | -11.17% | 1.53% | -2.98% | -5.41% | -17.00% | 4.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:38:58 / 22.01.26 |
288.00 | 0.70% |
290.00 15:42 |
286.50 11:37 |
294.00 16.01.26 |
281.00 05.01.26 |
19'144 |
|
Schindler PS 17:33:21 / 22.01.26 |
304.00 | 0.60% |
306.00 15:38 |
302.60 12:35 |
310.80 16.01.26 |
297.00 05.01.26 |
62'033 |
|
Schlatter N 10:47:45 / 22.01.26 |
19.600 | -3.92% |
19.600 10:01 |
18.000 09:41 |
21.40 15.01.26 |
18.000 22.01.26 |
4'143 |
|
Schweiter Techn N 17:30:51 / 22.01.26 |
252.50 | 4.55% |
253.00 16:44 |
242.00 09:01 |
259.50 08.01.26 |
234.50 14.01.26 |
5'589 |
|
Sensirion N 17:31:54 / 22.01.26 |
59.80 | -0.33% |
61.00 09:11 |
59.40 12:43 |
64.80 07.01.26 |
56.50 19.01.26 |
17'137 |
|
SF Urban Immo N 17:30:51 / 22.01.26 |
106.50 | -0.93% |
107.50 09:51 |
106.50 09:57 |
107.50 21.01.26 |
99.00 06.01.26 |
1'394 |
|
SFS N 17:30:51 / 22.01.26 |
111.60 | 1.64% |
112.00 16:57 |
109.20 09:16 |
117.20 12.01.26 |
107.60 20.01.26 |
23'661 |
|
SGS Rg 17:37:00 / 22.01.26 |
94.30 | 1.09% |
94.76 15:40 |
93.54 09:30 |
96.34 16.01.26 |
89.90 05.01.26 |
304'050 |
|
SHL Telemedicine N 15:23:16 / 22.01.26 |
1.100 | 0.46% |
1.100 15:23 |
1.050 09:03 |
1.200 05.01.26 |
1.040 06.01.26 |
16'775 |
|
Siegfried Hldg N 17:30:51 / 22.01.26 |
87.10 | 0.11% |
88.40 09:04 |
87.00 09:39 |
88.40 22.01.26 |
72.70 05.01.26 |
131'370 |
|
SIG Group N 17:34:53 / 22.01.26 |
11.840 | 2.25% |
11.880 11:26 |
11.700 09:22 |
12.550 15.01.26 |
11.190 05.01.26 |
714'473 |
|
Sika N 17:34:53 / 22.01.26 |
148.80 | 0.78% |
150.65 09:01 |
148.00 13:07 |
166.65 12.01.26 |
145.25 20.01.26 |
597'016 |
|
SMGH N 17:30:51 / 22.01.26 |
39.75 | 4.33% |
40.00 17:09 |
38.30 12:30 |
44.05 06.01.26 |
35.90 05.01.26 |
65'884 |
|
SNB N 17:30:51 / 22.01.26 |
3'900.00 | 0.26% |
3'900.00 17:30 |
3'830.00 14:46 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
12 |
|
SoftwareOne N 17:30:51 / 22.01.26 |
8.470 | 5.55% |
8.535 16:48 |
8.050 09:24 |
9.085 05.01.26 |
7.500 12.01.26 |
282'457 |
|
Sonova N 17:31:02 / 22.01.26 |
222.40 | 0.54% |
226.20 09:12 |
221.90 12:45 |
226.20 22.01.26 |
203.70 05.01.26 |
120'089 |
|
SPI 17:40:00 / 22.01.26 |
18'315.84 | 0.60% |
18'395.46 15:42 |
18'280.05 14:21 |
18'642.83 15.01.26 |
18'069.15 21.01.26 |
|
|
St.Galler KB N 17:30:51 / 22.01.26 |
604.00 | 0.33% |
611.00 09:01 |
599.00 16:59 |
611.00 22.01.26 |
560.00 13.01.26 |
3'049 |
|
Stadler Rail N 17:30:51 / 22.01.26 |
19.610 | 0.93% |
19.760 17:19 |
19.400 12:41 |
22.18 06.01.26 |
18.790 20.01.26 |
147'108 |
|
Straumann N 17:34:53 / 22.01.26 |
97.98 | -1.07% |
100.90 09:03 |
97.98 17:30 |
102.85 14.01.26 |
92.16 05.01.26 |
417'490 |
|
Sulzer N 17:30:54 / 22.01.26 |
171.80 | 3.87% |
171.80 17:04 |
168.40 09:01 |
174.80 15.01.26 |
148.00 05.01.26 |
43'263 |
|
Swiss Life N 17:30:51 / 22.01.26 |
846.40 | -0.21% |
859.00 09:01 |
846.40 17:30 |
942.40 06.01.26 |
842.00 21.01.26 |
46'253 |
|
Swiss Prime Site N 17:34:53 / 22.01.26 |
125.60 | 0.32% |
127.20 14:04 |
125.00 09:01 |
127.20 22.01.26 |
120.30 13.01.26 |
147'276 |
|
Swiss Re N 17:35:02 / 22.01.26 |
123.20 | -0.24% |
125.50 09:31 |
123.20 17:30 |
131.35 06.01.26 |
123.20 22.01.26 |
728'406 |
|
Swisscom N 17:34:53 / 22.01.26 |
602.00 | 0.84% |
607.00 15:48 |
598.00 12:41 |
607.00 22.01.26 |
570.50 05.01.26 |
56'396 |