Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.09.2026 - 17:40:00
- 19'454.12
- 0.23%
- 43.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% | 0.68 | 0.0000 | 67.40 | ||
|
Santhera Pharm Hl N 17:32:15 / 11.09.26 |
15.760 | -0.51% | -0.08 | 15.600 | 16.000 | ||
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% | 1.50 | 245.00 | 250.00 | ||
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% | 0.60 | 263.00 | 263.00 | ||
|
Schlatter N 17:30:17 / 11.09.26 |
18.300 | 4.57% | 0.80 | 17.300 | 19.000 | ||
|
Schweiter Techn N 17:30:17 / 11.09.26 |
354.00 | 0.57% | 2.00 | 350.00 | 360.00 | ||
|
Sensirion N 17:30:17 / 11.09.26 |
76.30 | -1.04% | -0.80 | 74.00 | 80.20 | ||
|
SF Urban Immo N 17:30:17 / 11.09.26 |
99.80 | -0.20% | -0.20 | 99.80 | 100.50 | ||
|
SFS N 17:30:17 / 11.09.26 |
136.00 | 0.89% | 1.20 | 134.00 | 138.40 | ||
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% | -0.58 | 0.0000 | 94.00 | ||
|
SHL Telemedicine N 17:30:17 / 11.09.26 |
1.060 | -0.93% | -0.01 | 1.020 | 1.060 | ||
|
Siegfried Hldg N 17:30:17 / 11.09.26 |
70.65 | -0.28% | -0.20 | 70.15 | 72.00 | ||
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% | -0.37 | 12.800 | 12.990 | ||
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% | -0.30 | 0.0000 | 189.00 | ||
|
SMGH N 17:30:17 / 11.09.26 |
30.10 | 4.15% | 1.20 | 28.30 | 30.50 | ||
|
SNB N 17:30:17 / 11.09.26 |
3'120.00 | -0.32% | -10.00 | 3'050.00 | 0.0000 | ||
|
SoftwareOne N 17:30:17 / 11.09.26 |
9.450 | 3.39% | 0.31 | 9.090 | 9.580 | ||
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% | -3.20 | 226.00 | 233.00 | ||
|
SPI 17:40:00 / 11.09.26 |
19'454.12 | 0.23% | 43.82 | ||||
|
St.Galler KB N 17:30:17 / 11.09.26 |
661.00 | 0.15% | 1.00 | 645.00 | 670.00 | ||
|
Stadler Rail N 17:30:17 / 11.09.26 |
29.48 | 2.86% | 0.82 | 28.62 | 29.56 | ||
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.56% | 0.52 | 92.50 | 95.20 | ||
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | -0.99% | -1.50 | 0.0000 | 159.00 | ||
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% | 5.80 | 0.0000 | 918.40 | ||
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 0.48% | 0.60 | 0.0000 | 127.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 17:30:17 / 11.09.26 |
3'120.00 | -11.33% | -1.88% | 0.97% | 0.65% | -3.41% | -0.32% | -33.12% |
|
Also N 17:30:17 / 11.09.26 |
194.40 | -11.63% | -15.18% | -0.41% | 0.21% | 3.51% | -21.77% | -9.74% |
|
Geberit N 17:30:17 / 11.09.26 |
546.40 | -11.68% | 6.34% | -3.02% | 0.63% | 3.76% | -8.99% | 22.36% |
|
Bucher N 17:30:17 / 11.09.26 |
323.50 | -12.35% | -0.92% | -2.71% | 5.72% | 1.41% | -16.30% | -10.03% |
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -12.56% | -5.15% | 1.20% | -3.17% | -2.31% | -4.35% | -24.12% |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | -12.79% | -0.81% | -3.33% | -1.98% | -5.18% | -17.67% | 35.71% |
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -12.81% | 8.27% | -5.91% | -8.24% | 4.98% | 8.14% | 4.71% |
|
Asmallworld N 13:09:05 / 11.09.26 |
0.6000 | -13.04% | -55.56% | -1.64% | -4.76% | -1.64% | -41.18% | -60.78% |
|
Orior N 17:30:17 / 11.09.26 |
11.900 | -13.82% | -71.55% | -11.19% | -20.13% | -18.16% | -12.50% | -84.08% |
|
Burkhalter N 17:30:17 / 11.09.26 |
119.40 | -13.84% | 32.75% | -8.72% | -11.42% | -25.09% | -12.72% | 33.92% |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -13.87% | -29.13% | -5.79% | -11.04% | 2.12% | -13.85% | -25.95% |
|
Meier Tobler N 17:30:17 / 11.09.26 |
34.05 | -13.89% | 20.71% | -0.73% | 1.49% | 8.10% | -3.68% | -20.70% |
|
Zehnder N 17:30:17 / 11.09.26 |
69.90 | -13.94% | 55.75% | -3.98% | -4.64% | 10.43% | -2.78% | 26.16% |
|
Kardex N 17:30:17 / 11.09.26 |
236.50 | -14.10% | -12.20% | -5.78% | -8.51% | 1.72% | -27.12% | 16.71% |
|
Coltene N 17:30:17 / 11.09.26 |
45.80 | -14.25% | -10.41% | -2.14% | -4.08% | -9.84% | -9.49% | -32.08% |
|
CPH N 17:30:17 / 11.09.26 |
59.20 | -14.45% | -19.35% | -0.34% | -1.33% | 3.86% | -20.64% | -6.41% |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | -15.35% | 11.23% | 0.06% | 2.28% | -1.48% | -5.31% | 19.16% |
|
Montana Aero N 17:30:17 / 11.09.26 |
23.90 | -15.90% | 66.20% | 0.21% | -12.45% | 10.39% | -11.81% | 72.21% |
|
Implenia N 17:30:17 / 11.09.26 |
63.30 | -16.21% | 108.79% | -6.22% | -1.56% | -16.60% | -5.10% | 100.63% |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | -16.24% | 0.08% | -3.61% | -2.86% | -6.69% | -20.10% | 31.48% |
|
EFG N 17:30:17 / 11.09.26 |
15.580 | -17.73% | 19.15% | -1.64% | -9.52% | -7.04% | -2.38% | 55.25% |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | -18.07% | 14.66% | -3.48% | 7.83% | 4.38% | -22.90% | 134.02% |
|
WISeKey N 17:30:17 / 11.09.26 |
10.500 | -19.97% | -45.31% | -1.32% | 0.96% | -20.21% | 10.64% | 153.01% |
|
Mikron N 17:30:17 / 11.09.26 |
16.400 | -20.10% | 13.19% | 1.23% | -3.53% | -3.24% | -10.38% | 29.88% |
|
SMGH N 17:30:17 / 11.09.26 |
30.10 | -20.50% | 0.00% | -3.06% | -3.68% | 17.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% |
68.00 15:38 |
65.68 09:10 |
75.90 17.08.26 |
56.94 05.01.26 |
625'473 |
|
Santhera Pharm Hl N 17:32:15 / 11.09.26 |
15.760 | -0.51% |
16.500 09:57 |
15.760 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
64'391 |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
25'222 |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% |
252.40 09:16 |
250.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
61'758 |
|
Schlatter N 17:30:17 / 11.09.26 |
18.300 | 4.57% |
18.300 17:30 |
18.300 17:30 |
21.40 15.01.26 |
17.300 04.09.26 |
14 |
|
Schweiter Techn N 17:30:17 / 11.09.26 |
354.00 | 0.57% |
356.00 15:09 |
352.50 09:35 |
368.00 07.09.26 |
234.50 14.01.26 |
484 |
|
Sensirion N 17:30:17 / 11.09.26 |
76.30 | -1.04% |
77.60 09:11 |
75.40 16:04 |
89.10 03.06.26 |
49.50 09.03.26 |
16'234 |
|
SF Urban Immo N 17:30:17 / 11.09.26 |
99.80 | -0.20% |
100.00 16:40 |
99.60 14:13 |
110.00 18.03.26 |
97.40 05.06.26 |
3'774 |
|
SFS N 17:30:17 / 11.09.26 |
136.00 | 0.89% |
136.20 15:53 |
134.80 09:22 |
146.40 23.07.26 |
107.60 20.01.26 |
23'628 |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% |
93.08 13:48 |
92.08 16:13 |
98.76 05.08.26 |
81.36 02.04.26 |
197'175 |
|
SHL Telemedicine N 17:30:17 / 11.09.26 |
1.060 | -0.93% |
1.060 17:17 |
1.060 17:17 |
1.200 05.01.26 |
0.8000 09.06.26 |
391 |
|
Siegfried Hldg N 17:30:17 / 11.09.26 |
70.65 | -0.28% |
71.85 13:54 |
70.50 09:45 |
101.08 28.01.26 |
65.05 18.06.26 |
45'230 |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% |
13.280 09:08 |
12.870 16:41 |
15.810 05.08.26 |
10.510 23.03.26 |
708'086 |
|
Sika N 17:30:17 / 11.09.26 |
185.00 | -0.16% |
187.25 13:04 |
184.80 14:30 |
197.60 06.08.26 |
120.35 23.03.26 |
216'888 |
|
SMGH N 17:30:17 / 11.09.26 |
30.10 | 4.15% |
30.35 11:45 |
28.40 09:16 |
44.05 06.01.26 |
23.00 26.06.26 |
58'432 |
|
SNB N 17:30:17 / 11.09.26 |
3'120.00 | -0.32% |
3'130.00 16:03 |
3'080.00 10:54 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
5 |
|
SoftwareOne N 17:30:17 / 11.09.26 |
9.450 | 3.39% |
9.450 17:30 |
9.090 09:18 |
10.040 26.08.26 |
5.830 13.04.26 |
183'149 |
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% |
231.20 13:52 |
226.20 17:30 |
248.00 24.08.26 |
163.00 23.03.26 |
81'284 |
|
SPI 17:40:00 / 11.09.26 |
19'454.12 | 0.23% |
19'572.43 15:30 |
19'445.02 09:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:17 / 11.09.26 |
661.00 | 0.15% |
666.00 09:01 |
658.00 16:22 |
690.00 07.04.26 |
560.00 13.01.26 |
1'206 |
|
Stadler Rail N 17:30:17 / 11.09.26 |
29.48 | 2.86% |
29.56 15:45 |
28.76 09:00 |
31.70 28.08.26 |
17.250 17.03.26 |
163'571 |
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.56% |
95.26 09:01 |
93.76 16:05 |
109.80 01.07.26 |
73.02 23.03.26 |
224'228 |
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | -0.99% |
149.60 09:44 |
147.70 09:13 |
180.60 20.02.26 |
131.10 02.07.26 |
37'759 |
|
Swiss Life N 17:30:17 / 11.09.26 |
912.80 | 0.64% |
918.40 15:09 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
26'873 |
|
Swiss Prime Site N 17:31:28 / 11.09.26 |
125.90 | 0.48% |
126.30 15:01 |
124.80 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
74'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:46 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 12:27 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 12:46 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:46 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |