Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 09:57:00
- 18'611.43
- 0.86%
- 158.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:59:14 / 14.04.26 |
263.50 | 0.96% | 2.50 | 263.50 | 264.00 | 2'146 | |
|
Schindler PS 09:58:48 / 14.04.26 |
275.00 | 0.51% | 1.40 | 275.20 | 275.60 | 5'368 | |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | 2.15% | 0.40 | 18.400 | 19.000 | 1 | |
|
Schweiter Techn N 09:51:00 / 14.04.26 |
280.00 | 3.13% | 8.50 | 280.00 | 282.00 | 193 | |
|
Sensirion N 09:55:51 / 14.04.26 |
68.80 | 4.88% | 3.20 | 68.70 | 69.20 | 14'274 | |
|
SF Urban Immo N 05:55:01 / 14.04.26 |
106.00 | 0.00% | 0.00 | 106.00 | 107.00 | ||
|
SFS N 09:54:28 / 14.04.26 |
123.20 | 1.48% | 1.80 | 122.80 | 123.20 | 387 | |
|
SGS Rg 09:59:58 / 14.04.26 |
85.80 | 2.14% | 1.80 | 85.78 | 85.84 | 62'867 | |
|
SHL Telemedicine N 09:29:45 / 14.04.26 |
1.050 | 5.00% | 0.05 | 0.9820 | 1.050 | 1'590 | |
|
Siegfried Hldg N 09:53:14 / 14.04.26 |
81.55 | 2.26% | 1.80 | 81.40 | 81.55 | 5'018 | |
|
SIG Group N 09:59:00 / 14.04.26 |
11.850 | 1.80% | 0.21 | 11.830 | 11.860 | 31'206 | |
|
Sika N 09:59:35 / 14.04.26 |
149.30 | 8.78% | 12.05 | 149.30 | 149.35 | 250'393 | |
|
SMGH N 09:47:52 / 14.04.26 |
29.00 | 0.52% | 0.15 | 28.90 | 29.25 | 4'017 | |
|
SNB N 09:00:57 / 14.04.26 |
3'500.00 | 0.29% | 10.00 | 3'460.00 | 3'490.00 | 1 | |
|
SoftwareOne N 09:57:09 / 14.04.26 |
6.220 | 3.15% | 0.19 | 6.210 | 6.230 | 59'605 | |
|
Sonova N 09:59:47 / 14.04.26 |
185.50 | 1.20% | 2.20 | 185.40 | 185.60 | 6'823 | |
|
SPI 09:57:00 / 14.04.26 |
18'611.43 | 0.86% | 158.89 | ||||
|
St.Galler KB N 09:54:59 / 14.04.26 |
685.00 | 0.00% | 0.00 | 681.00 | 685.00 | 539 | |
|
Stadler Rail N 09:58:21 / 14.04.26 |
21.54 | 3.26% | 0.68 | 21.52 | 21.56 | 18'806 | |
|
Straumann N 09:59:45 / 14.04.26 |
86.36 | 1.79% | 1.52 | 86.30 | 86.36 | 35'053 | |
|
Sulzer N 09:56:08 / 14.04.26 |
170.50 | 1.55% | 2.60 | 170.30 | 170.60 | 2'701 | |
|
Swiss Life N 09:59:50 / 14.04.26 |
918.60 | 0.53% | 4.80 | 918.20 | 918.80 | 4'304 | |
|
Swiss Prime Site N 09:53:22 / 14.04.26 |
137.10 | 0.07% | 0.10 | 137.00 | 137.20 | 4'397 | |
|
Swiss Re N 09:59:40 / 14.04.26 |
128.65 | -3.42% | -4.55 | 128.60 | 128.65 | 290'338 | |
|
Swisscom N 09:57:18 / 14.04.26 |
661.50 | 0.08% | 0.50 | 661.00 | 661.50 | 5'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 05:55:01 / 14.04.26 |
0.6250 | -9.42% | -53.70% | 1.63% | 4.17% | -6.72% | -48.35% | -65.85% |
|
Metall Zug N 07:32:37 / 14.04.26 |
743.00 | -9.68% | -34.78% | -0.67% | -3.28% | -9.24% | -27.03% | -59.95% |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | -9.71% | -13.89% | 3.26% | 0.53% | -6.86% | -8.65% | -18.80% |
|
Bell N 09:59:27 / 14.04.26 |
200.50 | -10.29% | -23.47% | 0.00% | -3.84% | -8.86% | -22.44% | -29.15% |
|
Logitech N 09:59:38 / 14.04.26 |
74.78 | -10.30% | -2.53% | 2.24% | -1.27% | 3.17% | 25.34% | 43.64% |
|
Orior N 09:52:06 / 14.04.26 |
12.340 | -10.44% | -70.44% | 9.20% | 13.00% | 3.35% | -26.55% | -85.57% |
|
UBS N 09:59:51 / 14.04.26 |
33.20 | -10.58% | 19.18% | 6.55% | 10.85% | -10.32% | 43.10% | 73.35% |
|
Richemont N 09:59:57 / 14.04.26 |
155.70 | -11.13% | 10.88% | 10.82% | 13.57% | -0.22% | 14.65% | 5.45% |
|
Givaudan N 09:59:09 / 14.04.26 |
2'948.00 | -11.19% | -29.55% | 9.06% | 5.02% | -5.60% | -21.85% | -9.08% |
|
Sonova N 09:59:47 / 14.04.26 |
185.50 | -11.49% | -38.14% | 5.34% | -2.03% | -14.87% | -20.73% | -35.16% |
|
Partners N 09:59:50 / 14.04.26 |
869.20 | -11.73% | -29.50% | 2.57% | 5.49% | -18.38% | -19.85% | 0.88% |
|
Temenos N 09:57:22 / 14.04.26 |
73.20 | -12.12% | 9.13% | 3.39% | -4.00% | -1.41% | 13.31% | 9.02% |
|
Geberit N 09:58:58 / 14.04.26 |
548.80 | -12.20% | 5.71% | 4.53% | -0.97% | -8.78% | -1.93% | 11.68% |
|
Cosmo Pharma N 09:44:59 / 14.04.26 |
93.20 | -12.74% | 44.11% | 8.62% | 11.48% | -18.10% | 92.96% | 67.82% |
|
Implenia N 09:29:14 / 14.04.26 |
67.00 | -12.81% | 117.26% | 8.06% | -4.96% | -8.34% | 53.67% | 66.96% |
|
Ypsomed I 09:56:07 / 14.04.26 |
288.60 | -13.23% | -13.10% | 6.49% | -2.17% | -12.15% | -12.15% | 40.20% |
|
Zehnder N 09:55:12 / 14.04.26 |
72.50 | -13.33% | 56.86% | 11.71% | 2.11% | -9.60% | 43.00% | -1.66% |
|
Forbo N 09:16:06 / 14.04.26 |
780.00 | -14.19% | -0.66% | 11.59% | 7.00% | -13.14% | 4.42% | -42.13% |
|
Montana Aero N 09:52:34 / 14.04.26 |
24.35 | -14.84% | 68.30% | 5.18% | -13.96% | -21.96% | 60.20% | 44.48% |
|
Adval Tech N 05:55:01 / 14.04.26 |
33.20 | -15.15% | -57.74% | -5.08% | -2.33% | -4.00% | -44.92% | -74.15% |
|
SHL Telemedicine N 09:29:45 / 14.04.26 |
1.050 | -15.25% | -61.54% | 0.00% | -2.78% | -2.78% | -44.74% | -89.74% |
|
Skan N 09:56:02 / 14.04.26 |
46.05 | -15.44% | -41.40% | 13.99% | -1.71% | -21.82% | -27.25% | -47.35% |
|
Sika N 09:59:35 / 14.04.26 |
149.30 | -15.59% | -36.40% | 15.87% | 10.35% | 2.12% | -24.80% | -42.38% |
|
Swissquote N 09:59:22 / 14.04.26 |
415.60 | -15.93% | 17.64% | 7.78% | 2.47% | -7.81% | 5.80% | 118.70% |
|
Komax N 09:42:57 / 14.04.26 |
55.40 | -16.07% | -53.22% | 11.02% | 22.84% | -7.67% | -42.83% | -77.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:59:14 / 14.04.26 |
263.50 | 0.96% |
263.50 09:35 |
259.50 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
2'146 |
|
Schindler PS 09:58:48 / 14.04.26 |
275.00 | 0.51% |
275.00 09:35 |
272.20 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
5'368 |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | 2.15% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
17.600 11.03.26 |
1 |
|
Schweiter Techn N 09:51:00 / 14.04.26 |
280.00 | 3.13% |
280.50 09:00 |
275.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
193 |
|
Sensirion N 09:55:51 / 14.04.26 |
68.80 | 4.88% |
69.90 09:19 |
66.40 09:00 |
69.90 14.04.26 |
49.50 09.03.26 |
14'274 |
|
SF Urban Immo N 05:55:01 / 14.04.26 |
106.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'130 | ||
|
SFS N 09:54:28 / 14.04.26 |
123.20 | 1.48% |
123.20 09:54 |
122.40 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
387 |
|
SGS Rg 09:59:58 / 14.04.26 |
85.80 | 2.14% |
85.80 09:59 |
84.14 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
62'867 |
|
SHL Telemedicine N 09:29:45 / 14.04.26 |
1.050 | 5.00% |
1.050 09:29 |
1.045 09:28 |
1.200 05.01.26 |
0.9320 02.04.26 |
1'590 |
|
Siegfried Hldg N 09:53:14 / 14.04.26 |
81.55 | 2.26% |
81.65 09:25 |
80.55 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
5'018 |
|
SIG Group N 09:59:00 / 14.04.26 |
11.850 | 1.80% |
11.870 09:51 |
11.660 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
31'206 |
|
Sika N 09:59:35 / 14.04.26 |
149.30 | 8.78% |
150.25 09:33 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
250'393 |
|
SMGH N 09:47:52 / 14.04.26 |
29.00 | 0.52% |
29.20 09:12 |
28.75 09:23 |
44.05 06.01.26 |
25.20 24.03.26 |
4'017 |
|
SNB N 09:00:57 / 14.04.26 |
3'500.00 | 0.29% |
3'500.00 09:00 |
3'500.00 09:00 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
1 |
|
SoftwareOne N 09:57:09 / 14.04.26 |
6.220 | 3.15% |
6.220 09:57 |
6.105 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
59'605 |
|
Sonova N 09:59:47 / 14.04.26 |
185.50 | 1.20% |
185.80 09:58 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
6'823 |
|
SPI 09:57:00 / 14.04.26 |
18'611.43 | 0.86% |
18'611.43 09:57 |
18'502.46 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:54:59 / 14.04.26 |
685.00 | 0.00% |
687.00 09:01 |
678.00 09:24 |
690.00 07.04.26 |
560.00 13.01.26 |
539 |
|
Stadler Rail N 09:58:21 / 14.04.26 |
21.54 | 3.26% |
21.54 09:58 |
21.10 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
18'806 |
|
Straumann N 09:59:45 / 14.04.26 |
86.36 | 1.79% |
86.58 09:10 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
35'053 |
|
Sulzer N 09:56:08 / 14.04.26 |
170.50 | 1.55% |
171.20 09:12 |
168.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
2'701 |
|
Swiss Life N 09:59:50 / 14.04.26 |
918.60 | 0.53% |
919.00 09:56 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
4'304 |
|
Swiss Prime Site N 09:53:22 / 14.04.26 |
137.10 | 0.07% |
137.70 09:07 |
136.80 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
4'397 |
|
Swiss Re N 09:59:40 / 14.04.26 |
128.65 | -3.42% |
129.00 09:38 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
290'338 |
|
Swisscom N 09:57:18 / 14.04.26 |
661.50 | 0.08% |
664.00 09:01 |
660.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
5'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 14.04.26 |
13'244.34 | 0.75% | |
|
Eurozone 50 10:15 / 14.04.26 |
617.02 | 0.96% | |
|
L&S Dax 10:14 / 14.04.26 |
23'995.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 10:00 / 14.04.26 |
16.996 | -3.23% | |
|
EUR/CHF 10:15 / 14.04.26 |
0.9205 | -0.10% | |
|
USD/CHF 10:15 / 14.04.26 |
0.7815 | -0.29% | |
|
Gold 1 Uz 10:14 / 14.04.26 |
4'779.91 | 0.81% | |
|
Rohöl Brent 10:14 / 14.04.26 |
98.42 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 14.04.26 |
13'244.34 | 0.75% |
Top 5zur Gesamtübersicht
|
Sika N 09:59 / 14.04.26 |
149.30 | 8.78% | |
|
Givaudan N 10:00 / 14.04.26 |
2'949.00 | 5.55% | |
|
Logitech N 10:00 / 14.04.26 |
74.88 | 2.38% | |
|
Amrize N 09:58 / 14.04.26 |
46.50 | 2.02% | |
|
Lonza N 09:59 / 14.04.26 |
527.00 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:00 / 14.04.26 |
128.60 | -3.45% | |
|
Swisscom N 10:00 / 14.04.26 |
661.50 | 0.08% | |
|
Zurich Insurance N 09:59 / 14.04.26 |
551.00 | 0.22% | |
|
Partners N 09:59 / 14.04.26 |
869.20 | 0.23% | |
|
Novartis N 10:00 / 14.04.26 |
120.92 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 14.04.26 |
18'611.43 | 0.86% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 09:59 / 14.04.26 |
135.00 | 9.76% | |
|
Comet N 09:59 / 14.04.26 |
309.00 | 9.50% | |
|
Sika N 09:59 / 14.04.26 |
149.30 | 8.78% | |
|
Addex N 09:00 / 14.04.26 |
0.0500 | 8.70% |
Flop 5zur Gesamtübersicht
|
Santhera Pharm Hl N 09:59 / 14.04.26 |
16.980 | -4.18% | |
|
Swiss Re N 09:59 / 14.04.26 |
128.65 | -3.42% | |
|
Relief Therapeutics N 09:58 / 14.04.26 |
0.2600 | -3.35% | |
|
TX Group N 09:49 / 14.04.26 |
129.80 | -2.70% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 14.04.26 |
2'128.41 | 0.96% |
Top 5zur Gesamtübersicht
|
Sika N 09:59 / 14.04.26 |
149.30 | 8.78% | |
|
Givaudan N 10:00 / 14.04.26 |
2'949.00 | 5.55% | |
|
Sandoz Group N 09:59 / 14.04.26 |
67.80 | 2.57% | |
|
Logitech N 10:00 / 14.04.26 |
74.88 | 2.38% | |
|
SGS Rg 10:00 / 14.04.26 |
85.90 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:00 / 14.04.26 |
128.60 | -3.45% | |
|
Lindt PS 09:56 / 14.04.26 |
10'500.00 | -0.10% | |
|
Swisscom N 10:00 / 14.04.26 |
661.50 | 0.08% | |
|
Helvetia Baloise N 09:59 / 14.04.26 |
216.00 | 0.09% | |
|
Zurich Insurance N 09:59 / 14.04.26 |
551.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 14.04.26 |
3'034.76 | 1.01% |
Top 5zur Gesamtübersicht
|
Temenos N 09:57 / 14.04.26 |
73.20 | 4.65% | |
|
Georg Fischer N 09:59 / 14.04.26 |
44.24 | 3.70% | |
|
DocMorris N 09:44 / 14.04.26 |
5.830 | 3.55% | |
|
Sandoz Group N 09:59 / 14.04.26 |
67.80 | 2.57% | |
|
Belimo N 09:58 / 14.04.26 |
741.50 | 2.35% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:58 / 14.04.26 |
47.26 | -0.76% | |
|
Barry Callebaut N 09:52 / 14.04.26 |
1'285.00 | -0.39% | |
|
PSP N 09:53 / 14.04.26 |
157.60 | -0.25% | |
|
Lindt PS 09:56 / 14.04.26 |
10'500.00 | -0.10% | |
|
Swiss Prime Site N 09:53 / 14.04.26 |
137.10 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |