Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.10.2026 - 17:40:00
- 20'585.22
- -0.07%
- -14.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:07 / 28.10.26 |
14.960 | -0.66% | -0.10 | 14.460 | 15.000 | 102'612 | |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% | -2.50 | 275.00 | 294.00 | 20'966 | |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | -0.86% | -2.60 | 291.40 | 0.0000 | 74'387 | |
|
Schlatter N 16:41:40 / 28.10.26 |
19.900 | -1.49% | -0.30 | 19.900 | 20.80 | 4 | |
|
Schweiter Techn N 17:30:07 / 28.10.26 |
352.50 | 0.57% | 2.00 | 342.00 | 353.00 | 1'105 | |
|
Sensirion N 17:30:07 / 28.10.26 |
87.80 | -0.23% | -0.20 | 81.00 | 87.80 | 13'567 | |
|
SF Urban Immo N 17:30:07 / 28.10.26 |
102.50 | 0.00% | 0.00 | 102.00 | 103.00 | 1'070 | |
|
SFS N 17:30:07 / 28.10.26 |
141.20 | 0.43% | 0.60 | 140.00 | 142.00 | 8'186 | |
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.77% | 0.80 | 103.50 | 104.40 | 338'563 | |
|
SHL Telemedicine N 17:30:07 / 28.10.26 |
1.010 | -5.61% | -0.06 | 1.010 | 1.095 | ||
|
Siegfried Hldg N 17:32:16 / 28.10.26 |
72.30 | -3.66% | -2.75 | 72.00 | 73.20 | 75'031 | |
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | -2.00% | -0.30 | 14.600 | 14.900 | 726'370 | |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% | 0.95 | 177.00 | 176.50 | 248'264 | |
|
SMGH N 17:30:07 / 28.10.26 |
29.05 | -1.02% | -0.30 | 28.10 | 29.55 | 52'369 | |
|
SNB N 10:13:45 / 28.10.26 |
3'140.00 | 0.64% | 20.00 | 3'060.00 | 3'140.00 | 3 | |
|
SoftwareOne N 17:30:07 / 28.10.26 |
9.565 | -0.83% | -0.08 | 9.300 | 9.725 | 190'390 | |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% | 1.80 | 0.0000 | 284.80 | 135'299 | |
|
SPI 17:40:00 / 28.10.26 |
20'585.22 | -0.07% | -14.76 | ||||
|
St.Galler KB N 17:30:07 / 28.10.26 |
691.00 | -0.86% | -6.00 | 690.00 | 703.00 | 2'010 | |
|
Stadler Rail N 17:30:07 / 28.10.26 |
32.02 | -0.06% | -0.02 | 31.50 | 32.50 | 142'294 | |
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | -1.09% | -1.06 | 95.80 | 97.50 | 389'033 | |
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 2.13% | 3.80 | 179.00 | 180.80 | 35'474 | |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% | 10.00 | 945.60 | 0.0000 | 49'089 | |
|
Swiss Prime Site N 17:30:07 / 28.10.26 |
126.20 | 0.24% | 0.30 | 125.00 | 126.50 | 86'950 | |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% | -1.40 | 150.10 | 0.0000 | 604'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:07 / 28.10.26 |
1.010 | -9.32% | -58.85% | 3.38% | 0.00% | 1.90% | -11.20% | -87.11% |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -9.83% | 18.49% | -0.45% | 6.87% | 3.84% | 4.09% | 31.39% |
|
Bucher N 17:30:07 / 28.10.26 |
329.50 | -10.18% | 1.53% | 0.76% | 1.23% | 4.60% | -9.35% | 4.35% |
|
Cembra N 17:30:07 / 28.10.26 |
89.60 | -10.22% | 8.78% | 1.99% | 4.00% | 0.34% | -1.48% | 45.75% |
|
Zehnder N 17:30:07 / 28.10.26 |
71.50 | -10.64% | 61.73% | -0.83% | -0.97% | 0.85% | -0.69% | 57.71% |
|
SNB N 10:13:45 / 28.10.26 |
3'140.00 | -11.61% | -2.19% | -0.32% | -1.26% | 4.32% | -13.02% | -28.77% |
|
CF Tradition I 17:30:07 / 28.10.26 |
250.00 | -11.67% | 37.40% | -0.20% | -0.79% | -11.97% | -17.49% | 120.43% |
|
Titlisbahnen N 17:30:07 / 28.10.26 |
48.90 | -11.73% | 30.05% | -1.01% | -2.20% | -2.98% | 8.67% | 12.67% |
|
Orior N 17:30:07 / 28.10.26 |
12.040 | -11.76% | -70.87% | -7.95% | 0.33% | -15.69% | -13.01% | -83.52% |
|
Holcim N 17:38:37 / 28.10.26 |
68.10 | -12.47% | 53.07% | 4.77% | 2.22% | -6.22% | -4.99% | 140.85% |
|
IVF Hartmann N 15:04:05 / 28.10.26 |
124.00 | -12.59% | -16.67% | -1.59% | -1.98% | -0.80% | -10.47% | 16.82% |
|
Barry Callebaut N 17:39:20 / 28.10.26 |
1'151.00 | -12.71% | -5.32% | -1.20% | 4.92% | 4.07% | 4.83% | -15.81% |
|
Burckhardt N 17:30:07 / 28.10.26 |
476.00 | -12.89% | -26.47% | -1.14% | 0.21% | -5.74% | -15.45% | 7.93% |
|
EFG N 17:30:07 / 28.10.26 |
16.240 | -14.59% | 23.71% | 1.25% | 1.50% | -3.10% | -1.58% | 52.72% |
|
Implenia N 17:30:07 / 28.10.26 |
65.80 | -16.08% | 109.12% | 3.13% | -1.79% | 4.11% | 1.86% | 135.16% |
|
Jungfraubahn N 17:30:08 / 28.10.26 |
260.00 | -16.26% | 37.64% | 9.01% | 12.55% | 0.78% | 11.11% | 59.24% |
|
Vetropack N 17:30:07 / 28.10.26 |
18.500 | -16.64% | -28.08% | 0.00% | -2.84% | -2.63% | -20.60% | -48.48% |
|
CPH N 17:30:07 / 28.10.26 |
57.20 | -17.34% | -22.07% | 2.88% | -4.35% | -1.72% | -17.58% | -1.98% |
|
Dottikon ES N 17:30:07 / 28.10.26 |
284.00 | -18.65% | 28.28% | 3.09% | 10.72% | 1.79% | -10.83% | 42.89% |
|
Dätwyler I 17:30:07 / 28.10.26 |
131.60 | -19.19% | -0.75% | 1.08% | 4.28% | -5.87% | -11.20% | -15.69% |
|
SMGH N 17:30:07 / 28.10.26 |
29.05 | -19.26% | 0.00% | -5.22% | 1.93% | 5.44% | -35.73% | 0.00% |
|
Arbonia N 17:30:07 / 28.10.26 |
4.295 | -19.39% | -42.11% | -3.16% | -9.77% | 4.12% | -16.28% | -16.50% |
|
Montana Aero N 17:30:07 / 28.10.26 |
23.10 | -19.79% | 58.52% | -2.53% | -2.94% | -9.59% | -24.26% | 114.96% |
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | -20.65% | -8.18% | 2.18% | 1.41% | -15.49% | -14.27% | 18.51% |
|
ARYZTA N 17:30:07 / 28.10.26 |
40.50 | -21.73% | -36.36% | 0.62% | 6.72% | -23.15% | -21.66% | -36.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:07 / 28.10.26 |
14.960 | -0.66% |
15.460 09:03 |
14.460 14:10 |
18.840 29.04.26 |
11.700 06.01.26 |
102'612 |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | -0.85% |
292.50 09:09 |
289.50 09:56 |
299.00 05.02.26 |
238.00 22.07.26 |
20'966 |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | -0.86% |
303.00 09:07 |
299.60 16:49 |
314.20 05.02.26 |
246.60 22.07.26 |
74'387 |
|
Schlatter N 16:41:40 / 28.10.26 |
19.900 | -1.49% |
20.20 09:40 |
19.900 16:41 |
22.00 09.10.26 |
17.300 04.09.26 |
4 |
|
Schweiter Techn N 17:30:07 / 28.10.26 |
352.50 | 0.57% |
354.00 13:29 |
347.50 10:44 |
371.00 30.09.26 |
234.50 14.01.26 |
1'105 |
|
Sensirion N 17:30:07 / 28.10.26 |
87.80 | -0.23% |
88.70 13:27 |
86.70 09:56 |
94.30 02.10.26 |
49.50 09.03.26 |
13'567 |
|
SF Urban Immo N 17:30:07 / 28.10.26 |
102.50 | 0.00% |
102.50 12:04 |
102.00 13:53 |
110.00 18.03.26 |
97.40 05.06.26 |
1'070 |
|
SFS N 17:30:07 / 28.10.26 |
141.20 | 0.43% |
141.80 14:33 |
139.40 09:17 |
146.40 23.07.26 |
107.60 20.01.26 |
8'186 |
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.77% |
104.35 15:15 |
102.90 09:50 |
104.35 28.10.26 |
81.36 02.04.26 |
338'563 |
|
SHL Telemedicine N 17:30:07 / 28.10.26 |
1.010 | -5.61% |
1.200 05.01.26 |
0.8000 09.06.26 |
2'653 | ||
|
Siegfried Hldg N 17:32:16 / 28.10.26 |
72.30 | -3.66% |
73.20 15:09 |
70.65 09:18 |
101.08 28.01.26 |
65.05 18.06.26 |
75'031 |
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | -2.00% |
15.150 10:18 |
14.700 17:30 |
15.810 05.08.26 |
10.510 23.03.26 |
726'370 |
|
Sika N 17:33:47 / 28.10.26 |
176.20 | 0.54% |
177.05 14:31 |
174.30 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
248'264 |
|
SMGH N 17:30:07 / 28.10.26 |
29.05 | -1.02% |
29.65 10:19 |
29.00 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
52'369 |
|
SNB N 10:13:45 / 28.10.26 |
3'140.00 | 0.64% |
3'140.00 10:13 |
3'090.00 09:00 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
3 |
|
SoftwareOne N 17:30:07 / 28.10.26 |
9.565 | -0.83% |
9.680 09:00 |
9.480 13:01 |
10.040 26.08.26 |
5.830 13.04.26 |
190'390 |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% |
284.40 15:35 |
280.00 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
135'299 |
|
SPI 17:40:00 / 28.10.26 |
20'585.22 | -0.07% |
20'635.83 15:12 |
20'480.06 12:30 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:07 / 28.10.26 |
691.00 | -0.86% |
703.00 09:20 |
690.00 16:08 |
720.00 16.10.26 |
560.00 13.01.26 |
2'010 |
|
Stadler Rail N 17:30:07 / 28.10.26 |
32.02 | -0.06% |
32.58 15:01 |
31.80 09:14 |
32.58 28.10.26 |
17.250 17.03.26 |
142'294 |
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | -1.09% |
99.02 14:11 |
94.82 10:33 |
109.80 01.07.26 |
73.02 23.03.26 |
389'033 |
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 2.13% |
181.80 17:30 |
178.00 09:00 |
181.80 28.10.26 |
131.10 02.07.26 |
35'474 |
|
Swiss Life N 17:30:07 / 28.10.26 |
952.40 | 1.06% |
954.80 14:24 |
938.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
49'089 |
|
Swiss Prime Site N 17:30:07 / 28.10.26 |
126.20 | 0.24% |
126.20 17:01 |
125.00 09:13 |
147.60 27.02.26 |
118.60 01.10.26 |
86'950 |
|
Swiss Re N 17:30:07 / 28.10.26 |
150.10 | -0.92% |
150.95 14:36 |
149.60 09:35 |
154.75 26.10.26 |
114.05 02.06.26 |
604'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 18:24 / 28.10.26 |
25'725.00 | 0.47% | |
|
S&P 500 (ETF SPY) 18:09 / 28.10.26 |
771.27 | 0.21% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 18:24 / 28.10.26 |
0.9240 | 0.14% | |
|
USD/CHF 18:24 / 28.10.26 |
0.8290 | 0.01% | |
|
Gold 1 Uz 18:24 / 28.10.26 |
4'039.33 | -0.60% | |
|
Rohöl Brent 18:24 / 28.10.26 |
111.96 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |