DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.05.2026 - 17:40:00
- 18'575.43
- 0.00%
- 0.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% | -2.00 | 250.00 | 259.00 | ||
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% | -2.80 | 261.00 | 280.00 | ||
|
Schlatter N 17:31:08 / 11.05.26 |
18.800 | 0.53% | 0.10 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:31:08 / 11.05.26 |
281.50 | 0.36% | 1.00 | 274.50 | 295.00 | ||
|
Sensirion N 17:36:31 / 11.05.26 |
76.40 | 3.95% | 2.90 | 74.30 | 0.0000 | ||
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
SFS N 17:31:08 / 11.05.26 |
123.20 | 0.82% | 1.00 | 120.40 | 124.00 | ||
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% | -0.06 | 84.00 | 84.42 | ||
|
SHL Telemedicine N 17:31:08 / 11.05.26 |
0.9300 | -4.12% | -0.04 | 0.9300 | 1.090 | ||
|
Siegfried Hldg N 17:31:08 / 11.05.26 |
82.05 | 0.00% | 0.00 | 82.00 | 84.80 | ||
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% | -0.46 | 12.200 | 0.0000 | ||
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% | -1.55 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:08 / 11.05.26 |
30.15 | 2.90% | 0.85 | 29.10 | 30.20 | ||
|
SNB N 17:31:08 / 11.05.26 |
3'460.00 | 0.29% | 10.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:31:08 / 11.05.26 |
7.205 | 2.05% | 0.15 | 7.210 | 7.100 | ||
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% | -2.50 | 0.0000 | 180.00 | ||
|
SPI 17:40:00 / 11.05.26 |
18'575.43 | 0.00% | 0.89 | ||||
|
St.Galler KB N 17:31:08 / 11.05.26 |
600.00 | 0.50% | 3.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:08 / 11.05.26 |
22.84 | -1.47% | -0.34 | 23.20 | 22.80 | ||
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% | -1.30 | 83.32 | 0.0000 | ||
|
Sulzer N 17:31:08 / 11.05.26 |
146.40 | -1.68% | -2.50 | 146.00 | 146.00 | ||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% | -26.20 | 852.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% | 0.20 | 130.70 | 132.00 | ||
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% | 0.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% | 1.50 | 668.00 | 668.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:31:08 / 11.05.26 |
16.920 | -11.23% | 28.57% | 2.79% | -4.41% | -10.19% | 27.22% | 96.06% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -11.32% | -33.18% | 0.11% | 3.93% | -7.43% | -33.28% | -42.11% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -11.67% | -29.93% | -0.33% | -1.47% | -9.44% | -30.78% | -12.00% |
|
Ypsomed I 17:31:08 / 11.05.26 |
299.20 | -11.95% | -11.82% | 7.32% | 5.13% | 0.23% | -16.66% | 30.98% |
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -12.23% | 1.56% | -0.82% | -12.06% | -15.55% | 2.45% | 30.69% |
|
Medacta N 17:31:08 / 11.05.26 |
134.20 | -12.28% | 28.71% | -5.23% | -12.63% | -9.20% | -3.31% | 15.10% |
|
WISeKey N 17:31:08 / 11.05.26 |
12.500 | -12.65% | -40.31% | 14.89% | 22.31% | 8.13% | 53.37% | 9.40% |
|
Medartis N 17:31:08 / 11.05.26 |
76.30 | -12.81% | 35.87% | 0.93% | -6.15% | -13.69% | 1.73% | 7.25% |
|
Landis+Gyr N 17:34:10 / 11.05.26 |
47.15 | -12.94% | -22.17% | -11.04% | -11.54% | -10.53% | -11.04% | -44.38% |
|
dormakaba Hldg N 17:31:08 / 11.05.26 |
53.90 | -13.04% | -13.04% | 2.67% | 0.94% | -13.06% | -24.19% | 33.33% |
|
CPH N 17:31:08 / 11.05.26 |
59.80 | -13.58% | -18.53% | 1.36% | 3.82% | -8.28% | -10.48% | -7.77% |
|
Xlife Sciences N 17:36:35 / 11.05.26 |
21.00 | -13.77% | -16.14% | 2.44% | 5.00% | -0.94% | 0.00% | -41.48% |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -13.81% | -39.76% | 1.27% | -3.98% | -8.97% | -33.91% | -37.70% |
|
Bucher N 17:31:08 / 11.05.26 |
313.50 | -14.52% | -3.37% | 0.48% | -13.28% | -18.78% | -18.99% | -21.95% |
|
Addex N 17:31:08 / 11.05.26 |
0.0458 | -14.80% | -17.48% | -4.18% | -0.43% | -7.66% | -23.15% | -62.39% |
|
APG SGA N 17:31:08 / 11.05.26 |
179.00 | -15.00% | -10.53% | -1.38% | -10.50% | -13.53% | -20.80% | -4.03% |
|
Forbo N 17:31:08 / 11.05.26 |
738.00 | -15.22% | -1.85% | 1.37% | -1.60% | -21.74% | -11.30% | -45.91% |
|
Implenia N 17:31:08 / 11.05.26 |
64.60 | -15.29% | 111.07% | 5.90% | -3.15% | -17.39% | 38.78% | 53.19% |
|
Galenica N 17:31:08 / 11.05.26 |
81.70 | -15.40% | 11.16% | -0.97% | -9.87% | -19.82% | -3.88% | 7.34% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -15.43% | 1.83% | -0.96% | -5.29% | -19.27% | -10.80% | 2.22% |
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -16.15% | -2.40% | -5.32% | -12.85% | -23.71% | -20.76% | -11.91% |
|
Meier Tobler N 17:31:08 / 11.05.26 |
32.30 | -16.29% | 17.35% | -5.00% | -10.53% | -18.02% | -5.97% | -39.40% |
|
Feintool N 17:31:08 / 11.05.26 |
9.580 | -16.30% | -30.66% | 3.01% | 1.91% | -4.20% | -18.81% | -57.21% |
|
Highlight I 17:19:51 / 11.05.26 |
5.800 | -17.14% | -20.55% | 1.75% | 1.75% | -17.14% | -14.71% | -59.03% |
|
Montana Aero N 17:31:08 / 11.05.26 |
23.05 | -17.31% | 63.41% | 10.55% | -4.36% | -33.19% | 17.12% | 46.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:08 / 11.05.26 |
254.50 | -0.78% |
256.00 09:01 |
253.50 12:32 |
299.00 05.02.26 |
244.50 26.03.26 |
25'830 |
|
Schindler PS 17:31:08 / 11.05.26 |
264.80 | -1.05% |
267.20 09:01 |
263.60 12:32 |
314.20 05.02.26 |
255.00 26.03.26 |
91'169 |
|
Schlatter N 17:31:08 / 11.05.26 |
18.800 | 0.53% |
18.900 09:14 |
18.800 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
498 |
|
Schweiter Techn N 17:31:08 / 11.05.26 |
281.50 | 0.36% |
285.00 12:28 |
275.50 09:06 |
295.00 26.03.26 |
234.50 14.01.26 |
951 |
|
Sensirion N 17:36:31 / 11.05.26 |
76.40 | 3.95% |
76.40 17:31 |
73.50 10:30 |
76.40 11.05.26 |
49.50 09.03.26 |
39'622 |
|
SF Urban Immo N 17:31:08 / 11.05.26 |
100.00 | 0.00% |
101.00 09:01 |
100.00 17:31 |
110.00 18.03.26 |
99.00 06.01.26 |
139 |
|
SFS N 17:31:08 / 11.05.26 |
123.20 | 0.82% |
123.60 14:43 |
121.20 09:59 |
128.20 12.02.26 |
107.60 20.01.26 |
10'688 |
|
SGS Rg 17:31:08 / 11.05.26 |
84.42 | -0.07% |
84.90 15:07 |
83.80 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
250'721 |
|
SHL Telemedicine N 17:31:08 / 11.05.26 |
0.9300 | -4.12% |
0.9700 09:07 |
0.9300 17:31 |
1.200 05.01.26 |
0.9300 11.05.26 |
18'095 |
|
Siegfried Hldg N 17:31:08 / 11.05.26 |
82.05 | 0.00% |
83.20 09:41 |
81.60 17:02 |
101.08 28.01.26 |
69.94 23.03.26 |
44'805 |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | -3.52% |
13.000 09:02 |
12.600 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
954'651 |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% |
143.90 09:01 |
140.95 12:42 |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 |
|
SMGH N 17:31:08 / 11.05.26 |
30.15 | 2.90% |
30.15 17:31 |
28.35 09:17 |
44.05 06.01.26 |
25.20 24.03.26 |
34'901 |
|
SNB N 17:31:08 / 11.05.26 |
3'460.00 | 0.29% |
3'500.00 16:57 |
3'460.00 17:31 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
8 |
|
SoftwareOne N 17:31:08 / 11.05.26 |
7.205 | 2.05% |
7.420 15:47 |
7.030 10:01 |
9.085 05.01.26 |
5.830 13.04.26 |
689'921 |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% |
179.40 09:42 |
176.00 17:12 |
226.20 22.01.26 |
163.00 23.03.26 |
89'421 |
|
SPI 17:40:00 / 11.05.26 |
18'575.43 | 0.00% |
18'622.31 09:18 |
18'531.75 13:57 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:08 / 11.05.26 |
600.00 | 0.50% |
607.00 10:48 |
595.00 09:21 |
690.00 07.04.26 |
560.00 13.01.26 |
2'692 |
|
Stadler Rail N 17:31:08 / 11.05.26 |
22.84 | -1.47% |
23.30 10:18 |
22.80 15:31 |
24.14 06.05.26 |
17.250 17.03.26 |
143'481 |
|
Straumann N 17:31:08 / 11.05.26 |
83.44 | -1.53% |
84.92 09:41 |
83.38 16:55 |
104.50 18.02.26 |
73.02 23.03.26 |
234'401 |
|
Sulzer N 17:31:08 / 11.05.26 |
146.40 | -1.68% |
149.10 09:01 |
145.30 16:32 |
180.60 20.02.26 |
142.00 24.04.26 |
15'171 |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% |
856.80 11:03 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 |
|
Swiss Prime Site N 17:31:10 / 11.05.26 |
130.70 | 0.15% |
131.40 10:31 |
130.10 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
93'389 |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 04:37 / 12.05.26 |
0.9170 | 0.04% | |
|
USD/CHF 04:37 / 12.05.26 |
0.7795 | 0.19% | |
|
Gold 1 Uz 04:36 / 12.05.26 |
4'728.01 | -0.15% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |