Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2026 - 09:09:00
- 20'119.55
- 0.39%
- 78.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:07:35 / 30.06.26 |
16.080 | 2.29% | 0.36 | 16.000 | 16.160 | 7'540 | |
|
Schindler N 09:06:31 / 30.06.26 |
257.00 | 0.00% | 0.00 | 257.00 | 258.00 | 204 | |
|
Schindler PS 09:09:53 / 30.06.26 |
267.20 | 0.07% | 0.20 | 267.00 | 267.40 | 1'294 | |
|
Schlatter N 08:15:03 / 30.06.26 |
18.400 | -2.65% | -0.50 | 18.400 | 19.200 | ||
|
Schweiter Techn N 09:01:59 / 30.06.26 |
294.00 | 0.00% | 0.00 | 293.50 | 298.00 | 44 | |
|
Sensirion N 09:02:12 / 30.06.26 |
79.00 | 1.94% | 1.50 | 79.20 | 79.60 | 414 | |
|
SF Urban Immo N 08:57:56 / 30.06.26 |
98.60 | 0.00% | 0.00 | 98.60 | 98.80 | ||
|
SFS N 09:03:42 / 30.06.26 |
135.00 | 0.90% | 1.20 | 135.00 | 135.60 | 3'538 | |
|
SGS Rg 09:09:59 / 30.06.26 |
94.32 | 0.32% | 0.30 | 94.26 | 94.36 | 5'047 | |
|
SHL Telemedicine N 09:01:43 / 30.06.26 |
1.040 | 0.00% | 0.00 | 0.9020 | 1.040 | 115 | |
|
Siegfried Hldg N 09:10:06 / 30.06.26 |
70.55 | 0.93% | 0.65 | 70.40 | 70.70 | 2'491 | |
|
SIG Group N 09:09:56 / 30.06.26 |
13.250 | 0.68% | 0.09 | 13.240 | 13.270 | 22'207 | |
|
Sika N 09:10:03 / 30.06.26 |
165.45 | 1.25% | 2.05 | 165.35 | 165.50 | 28'033 | |
|
SMGH N 09:05:42 / 30.06.26 |
25.25 | 1.41% | 0.35 | 25.10 | 25.35 | 2'898 | |
|
SNB N 09:04:38 / 30.06.26 |
3'060.00 | -0.65% | -20.00 | 3'060.00 | 3'080.00 | 4 | |
|
SoftwareOne N 09:04:54 / 30.06.26 |
7.870 | -0.06% | -0.01 | 7.880 | 7.950 | 2'923 | |
|
Sonova N 09:09:03 / 30.06.26 |
189.90 | -0.52% | -1.00 | 189.70 | 189.90 | 5'561 | |
|
SPI 09:09:00 / 30.06.26 |
20'119.55 | 0.39% | 78.56 | ||||
|
St.Galler KB N 09:02:12 / 30.06.26 |
641.00 | -0.16% | -1.00 | 639.00 | 642.00 | 60 | |
|
Stadler Rail N 09:08:39 / 30.06.26 |
23.32 | 0.60% | 0.14 | 23.32 | 23.38 | 3'352 | |
|
Straumann N 09:10:04 / 30.06.26 |
107.45 | 0.61% | 0.65 | 107.30 | 107.40 | 7'381 | |
|
Sulzer N 09:02:03 / 30.06.26 |
135.70 | 0.82% | 1.10 | 135.80 | 136.20 | 609 | |
|
Swiss Life N 09:09:57 / 30.06.26 |
889.60 | 0.20% | 1.80 | 889.20 | 889.80 | 1'204 | |
|
Swiss Prime Site N 09:09:13 / 30.06.26 |
133.30 | 0.08% | 0.10 | 133.20 | 133.50 | 573 | |
|
Swiss Re N 09:09:54 / 30.06.26 |
129.00 | -0.19% | -0.25 | 129.00 | 129.10 | 29'273 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 09:04:38 / 30.06.26 |
3'060.00 | -12.75% | -3.45% | -5.85% | -10.79% | -9.73% | -7.27% | -30.00% |
|
Barry Callebaut N 09:06:01 / 30.06.26 |
1'135.00 | -12.86% | -5.48% | -1.30% | -2.49% | -14.15% | 26.11% | -33.80% |
|
Landis+Gyr N 09:06:50 / 30.06.26 |
44.20 | -12.94% | -22.17% | -5.86% | -15.00% | -13.84% | -19.78% | -40.37% |
|
SoftwareOne N 09:04:54 / 30.06.26 |
7.870 | -12.98% | 29.10% | 0.64% | -11.22% | 33.05% | 0.32% | -55.51% |
|
Geberit N 09:07:18 / 30.06.26 |
542.00 | -13.01% | 4.74% | 4.31% | 7.71% | 3.24% | -13.14% | 17.22% |
|
Asmallworld N 08:37:52 / 30.06.26 |
0.6100 | -13.04% | -55.56% | 3.45% | -6.98% | -2.44% | -45.95% | -68.42% |
|
Carlo Gavazzi N 08:30:36 / 30.06.26 |
139.50 | -13.27% | -23.43% | 0.36% | -8.77% | -11.36% | -31.13% | -62.23% |
|
Bucher N 09:06:30 / 30.06.26 |
321.50 | -13.43% | -2.15% | 3.04% | 1.58% | -7.48% | -17.46% | -17.87% |
|
Alcon N 09:09:42 / 30.06.26 |
54.60 | -13.81% | -29.08% | 2.48% | 7.10% | -7.96% | -22.77% | -24.86% |
|
Burckhardt N 09:07:32 / 30.06.26 |
477.00 | -13.89% | -27.31% | -3.15% | -5.92% | -1.95% | -27.18% | -8.19% |
|
WISeKey N 17:31:25 / 29.06.26 |
11.260 | -14.18% | -41.35% | -13.12% | -21.26% | 10.18% | 8.06% | 37.99% |
|
Forbo N 08:59:47 / 30.06.26 |
741.00 | -15.10% | -1.72% | 2.49% | 2.77% | 1.50% | -9.95% | -41.30% |
|
EFG N 09:01:55 / 30.06.26 |
16.180 | -15.53% | 22.34% | -3.23% | -1.10% | -4.03% | 10.07% | 78.29% |
|
Lindt N 09:07:51 / 30.06.26 |
97'300.00 | -16.07% | -2.30% | 0.10% | 2.96% | -11.87% | -26.51% | -10.69% |
|
Feintool N 09:05:51 / 30.06.26 |
9.660 | -16.30% | -30.66% | 0.63% | -7.12% | 8.78% | -18.48% | -55.40% |
|
Temenos N 09:09:08 / 30.06.26 |
66.25 | -16.90% | 3.20% | 1.15% | -5.56% | -6.43% | 18.20% | -6.80% |
|
Lindt PS 09:07:50 / 30.06.26 |
9'480.00 | -17.90% | -5.51% | -0.63% | 3.95% | -12.87% | -29.31% | -13.89% |
|
Kardex N 09:04:27 / 30.06.26 |
228.50 | -18.08% | -16.27% | -0.65% | -15.53% | -2.97% | -17.06% | 15.09% |
|
Vetropack N 09:01:43 / 30.06.26 |
18.360 | -18.09% | -29.33% | 1.55% | -4.67% | -17.30% | -41.90% | -55.67% |
|
Bell N 09:01:43 / 30.06.26 |
182.00 | -18.84% | -30.76% | 4.36% | 4.96% | -9.23% | -28.06% | -29.83% |
|
BKW N 09:09:50 / 30.06.26 |
136.10 | -19.18% | -9.39% | -1.16% | -8.29% | -15.15% | -21.83% | -12.53% |
|
dormakaba Hldg N 09:04:25 / 30.06.26 |
52.00 | -19.57% | -19.57% | 0.19% | 1.36% | 1.56% | -28.47% | 30.97% |
|
Mikron N 09:02:52 / 30.06.26 |
16.300 | -20.10% | 13.19% | 0.62% | -5.78% | 0.31% | 2.13% | 47.51% |
|
Addex N 09:01:43 / 30.06.26 |
0.0442 | -20.22% | -22.73% | -3.07% | -3.91% | 11.62% | -28.71% | -59.45% |
|
CPH N 08:24:30 / 30.06.26 |
55.00 | -20.23% | -24.80% | -2.13% | -4.83% | 0.00% | -25.41% | -9.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:07:35 / 30.06.26 |
16.080 | 2.29% |
16.120 09:02 |
15.640 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
7'540 |
|
Schindler N 09:06:31 / 30.06.26 |
257.00 | 0.00% |
257.00 09:01 |
257.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
204 |
|
Schindler PS 09:09:53 / 30.06.26 |
267.20 | 0.07% |
267.20 09:01 |
266.20 09:05 |
314.20 05.02.26 |
253.60 18.05.26 |
1'294 |
|
Schlatter N 08:15:03 / 30.06.26 |
18.400 | -2.65% |
21.40 15.01.26 |
17.500 22.04.26 |
322 | ||
|
Schweiter Techn N 09:01:59 / 30.06.26 |
294.00 | 0.00% |
295.50 09:01 |
294.00 09:01 |
310.00 16.06.26 |
234.50 14.01.26 |
44 |
|
Sensirion N 09:02:12 / 30.06.26 |
79.00 | 1.94% |
79.00 09:01 |
78.40 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
414 |
|
SF Urban Immo N 08:57:56 / 30.06.26 |
98.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
135 | ||
|
SFS N 09:03:42 / 30.06.26 |
135.00 | 0.90% |
135.20 09:02 |
134.00 09:01 |
136.60 25.06.26 |
107.60 20.01.26 |
3'538 |
|
SGS Rg 09:09:59 / 30.06.26 |
94.32 | 0.32% |
94.36 09:06 |
94.10 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
5'047 |
|
SHL Telemedicine N 09:01:43 / 30.06.26 |
1.040 | 0.00% |
1.040 09:01 |
1.040 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
115 |
|
Siegfried Hldg N 09:10:06 / 30.06.26 |
70.55 | 0.93% |
70.55 09:08 |
69.95 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
2'491 |
|
SIG Group N 09:09:56 / 30.06.26 |
13.250 | 0.68% |
13.250 09:01 |
13.150 09:03 |
13.440 25.06.26 |
10.510 23.03.26 |
22'207 |
|
Sika N 09:10:03 / 30.06.26 |
165.45 | 1.25% |
165.60 09:02 |
164.40 09:04 |
169.15 26.06.26 |
120.35 23.03.26 |
28'033 |
|
SMGH N 09:05:42 / 30.06.26 |
25.25 | 1.41% |
25.30 09:04 |
25.00 09:01 |
44.05 06.01.26 |
23.00 26.06.26 |
2'898 |
|
SNB N 09:04:38 / 30.06.26 |
3'060.00 | -0.65% |
3'060.00 09:01 |
3'060.00 09:01 |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
4 |
|
SoftwareOne N 09:04:54 / 30.06.26 |
7.870 | -0.06% |
7.885 09:01 |
7.785 09:02 |
9.400 09.06.26 |
5.830 13.04.26 |
2'923 |
|
Sonova N 09:09:03 / 30.06.26 |
189.90 | -0.52% |
191.50 09:01 |
188.80 09:03 |
226.20 22.01.26 |
163.00 23.03.26 |
5'561 |
|
SPI 09:09:00 / 30.06.26 |
20'119.55 | 0.39% |
20'119.55 09:09 |
20'086.83 09:06 |
20'119.55 30.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:02:12 / 30.06.26 |
641.00 | -0.16% |
641.00 09:01 |
639.00 09:02 |
690.00 07.04.26 |
560.00 13.01.26 |
60 |
|
Stadler Rail N 09:08:39 / 30.06.26 |
23.32 | 0.60% |
23.50 09:01 |
23.32 09:02 |
24.30 25.06.26 |
17.250 17.03.26 |
3'352 |
|
Straumann N 09:10:04 / 30.06.26 |
107.45 | 0.61% |
107.75 09:09 |
106.60 09:03 |
107.75 30.06.26 |
73.02 23.03.26 |
7'381 |
|
Sulzer N 09:02:03 / 30.06.26 |
135.70 | 0.82% |
135.70 09:02 |
135.40 09:01 |
180.60 20.02.26 |
133.40 29.06.26 |
609 |
|
Swiss Life N 09:09:57 / 30.06.26 |
889.60 | 0.20% |
890.00 09:09 |
886.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
1'204 |
|
Swiss Prime Site N 09:09:13 / 30.06.26 |
133.30 | 0.08% |
133.30 09:09 |
133.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
573 |
|
Swiss Re N 09:09:54 / 30.06.26 |
129.00 | -0.19% |
129.45 09:01 |
128.40 09:07 |
138.70 27.02.26 |
114.05 02.06.26 |
29'273 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 30.06.26 |
14'282.14 | 0.41% | |
|
Eurozone 50 09:25 / 30.06.26 |
652.69 | 0.97% | |
|
L&S Dax 09:25 / 30.06.26 |
24'840.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 09:10 / 30.06.26 |
13.650 | -1.22% | |
|
EUR/CHF 09:25 / 30.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 09:25 / 30.06.26 |
0.8086 | 0.13% | |
|
Gold 1 Uz 09:24 / 30.06.26 |
4'029.91 | 0.31% | |
|
Rohöl Brent 09:25 / 30.06.26 |
73.48 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 30.06.26 |
14'282.14 | 0.41% |
Top 5zur Gesamtübersicht
|
ABB N 09:09 / 30.06.26 |
86.90 | 1.71% | |
|
Novartis N 09:10 / 30.06.26 |
127.82 | 1.28% | |
|
Sika N 09:10 / 30.06.26 |
165.45 | 1.25% | |
|
Kühne + Nagel N 09:10 / 30.06.26 |
196.60 | 0.92% | |
|
Lonza N 09:10 / 30.06.26 |
544.40 | 0.89% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:10 / 30.06.26 |
77.38 | -2.76% | |
|
Nestlé N 09:10 / 30.06.26 |
84.10 | -0.24% | |
|
Roche PS 09:10 / 30.06.26 |
338.00 | -0.24% | |
|
Swiss Re N 09:09 / 30.06.26 |
129.00 | -0.19% | |
|
Richemont N 09:10 / 30.06.26 |
190.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 30.06.26 |
20'119.55 | 0.39% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
GAM N 09:01 / 30.06.26 |
0.0690 | 6.15% | |
|
Idorsia N 09:09 / 30.06.26 |
7.270 | 5.52% | |
|
Curatis Holding N 09:01 / 30.06.26 |
23.80 | 4.39% | |
|
LEM N 09:10 / 30.06.26 |
486.00 | 3.18% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 30.06.26 |
1.250 | -3.10% | |
|
Logitech N 09:10 / 30.06.26 |
77.38 | -2.76% | |
|
Graubündner KB N 09:01 / 30.06.26 |
2'300.00 | -1.71% | |
|
Zehnder N 09:01 / 30.06.26 |
60.30 | -1.47% | |
|
BVZ N 09:01 / 30.06.26 |
1'600.00 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 30.06.26 |
2'284.57 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 09:09 / 30.06.26 |
700.60 | 2.34% | |
|
ABB N 09:10 / 30.06.26 |
86.84 | 1.64% | |
|
Sandoz Group N 09:10 / 30.06.26 |
74.20 | 1.37% | |
|
Novartis N 09:10 / 30.06.26 |
127.82 | 1.28% | |
|
Sika N 09:10 / 30.06.26 |
165.45 | 1.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:10 / 30.06.26 |
77.20 | -2.99% | |
|
Sonova N 09:09 / 30.06.26 |
189.90 | -0.52% | |
|
Lindt PS 09:07 / 30.06.26 |
9'480.00 | -0.37% | |
|
Nestlé N 09:10 / 30.06.26 |
84.10 | -0.24% | |
|
Roche PS 09:10 / 30.06.26 |
338.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 30.06.26 |
3'186.65 | 0.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:08 / 30.06.26 |
9.040 | 2.84% | |
|
VAT N 09:09 / 30.06.26 |
700.60 | 2.34% | |
|
Accelleron N 09:09 / 30.06.26 |
81.35 | 2.07% | |
|
Belimo N 09:09 / 30.06.26 |
907.50 | 1.51% | |
|
Swissquote Grp Rg 09:07 / 30.06.26 |
37.82 | 1.50% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:09 / 30.06.26 |
189.90 | -0.52% | |
|
Lindt N 09:07 / 30.06.26 |
97'300.00 | -0.41% | |
|
Galenica N 09:04 / 30.06.26 |
85.35 | -0.41% | |
|
Lindt PS 09:07 / 30.06.26 |
9'480.00 | -0.37% | |
|
Adecco N 09:09 / 30.06.26 |
15.050 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |