Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.01.2026 - 17:40:01
- 18'352.40
- 0.60%
- 110.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:32:52 / 06.01.26 |
288.00 | 1.05% | 3.00 | 283.50 | 290.00 | 32'624 | |
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 0.80% | 2.40 | 0.0000 | 310.00 | 86'763 | |
|
Schlatter N 17:30:37 / 06.01.26 |
20.80 | 0.00% | 0.00 | 19.100 | 21.00 | 702 | |
|
Schweiter Techn N 17:30:37 / 06.01.26 |
256.00 | 3.23% | 8.00 | 0.0000 | 257.00 | 4'181 | |
|
Sensirion N 17:30:37 / 06.01.26 |
63.30 | 2.10% | 1.30 | 0.0000 | 63.30 | 19'447 | |
|
SF Urban Immo N 17:30:37 / 06.01.26 |
99.60 | -0.20% | -0.20 | 99.20 | 100.00 | 1'918 | |
|
SFS N 17:30:37 / 06.01.26 |
113.60 | 0.35% | 0.40 | 115.00 | 115.00 | 24'382 | |
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 0.06% | 0.06 | 0.0000 | 93.50 | 378'274 | |
|
SHL Telemedicine N 17:10:13 / 06.01.26 |
1.100 | -6.78% | -0.08 | 1.055 | 1.180 | 14'476 | |
|
Siegfried Hldg N 17:30:37 / 06.01.26 |
76.60 | 2.54% | 1.90 | 0.0000 | 76.70 | 124'791 | |
|
SIG Group N 17:35:40 / 06.01.26 |
11.610 | 1.31% | 0.15 | 0.0000 | 11.500 | 1'199'196 | |
|
Sika N 17:32:52 / 06.01.26 |
163.35 | -0.21% | -0.35 | 0.0000 | 0.0000 | 419'499 | |
|
SMGH N 17:30:37 / 06.01.26 |
43.45 | 18.07% | 6.65 | 0.0000 | 0.0000 | 279'797 | |
|
SNB N 17:30:37 / 06.01.26 |
3'480.00 | -0.57% | -20.00 | 3'480.00 | 3'480.00 | 26 | |
|
SoftwareOne N 17:30:37 / 06.01.26 |
8.800 | -2.44% | -0.22 | 8.700 | 8.700 | 282'402 | |
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.86% | 1.80 | 0.0000 | 209.00 | 121'343 | |
|
SPI 17:40:01 / 06.01.26 |
18'352.40 | 0.60% | 110.15 | ||||
|
St.Galler KB N 17:30:37 / 06.01.26 |
571.00 | -2.89% | -17.00 | 0.0000 | 570.00 | 3'183 | |
|
Stadler Rail N 17:30:37 / 06.01.26 |
21.68 | -0.73% | -0.16 | 0.0000 | 0.0000 | 214'102 | |
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 5.96% | 5.62 | 0.0000 | 0.0000 | 623'768 | |
|
Sulzer N 17:30:37 / 06.01.26 |
152.60 | 0.53% | 0.80 | 0.0000 | 153.20 | 42'648 | |
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 0.11% | 1.00 | 0.0000 | 0.0000 | 52'794 | |
|
Swiss Prime Site N 17:32:52 / 06.01.26 |
122.30 | -0.08% | -0.10 | 121.10 | 122.90 | 100'773 | |
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | -0.88% | -1.15 | 0.0000 | 0.0000 | 668'885 | |
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 0.86% | 5.00 | 0.0000 | 0.0000 | 62'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:16 / 06.01.26 |
7.255 | -0.63% | -26.14% | 1.33% | 0.48% | 3.50% | -24.69% | -47.29% |
|
Swiss Prime Site N 17:32:52 / 06.01.26 |
122.30 | -0.65% | 23.89% | -0.73% | 4.09% | 9.00% | 22.55% | 47.29% |
|
EPIC Suisse N 17:30:37 / 06.01.26 |
85.80 | -0.69% | 6.67% | -1.38% | 4.63% | 3.13% | 8.61% | 36.06% |
|
SF Urban Immo N 17:30:37 / 06.01.26 |
99.60 | -0.70% | 1.42% | -0.90% | 1.43% | 1.43% | 2.68% | 11.51% |
|
CF Tradition I 17:30:37 / 06.01.26 |
283.00 | -0.70% | 54.47% | -1.39% | -0.35% | -4.71% | 50.53% | 172.84% |
|
Aevis Victoria N 17:30:37 / 06.01.26 |
13.250 | -0.75% | -11.37% | -0.75% | 1.15% | 1.53% | 1.92% | -27.40% |
|
Avolta N 17:30:37 / 06.01.26 |
46.64 | -0.76% | 28.73% | -1.06% | -0.21% | 11.21% | 27.57% | 16.11% |
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | -0.82% | 27.40% | 0.52% | 4.63% | 15.27% | 24.77% | 11.89% |
|
SNB N 17:30:37 / 06.01.26 |
3'480.00 | -0.85% | 9.72% | -1.42% | -6.70% | -10.54% | 4.19% | -28.57% |
|
Burckhardt N 17:30:37 / 06.01.26 |
549.00 | -0.91% | -16.36% | 0.37% | 3.39% | -4.36% | -17.94% | -2.17% |
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | -1.00% | 22.32% | 1.75% | 4.40% | 7.19% | 23.38% | 34.84% |
|
Lindt N 17:30:37 / 06.01.26 |
113'600.00 | -1.03% | 15.20% | -2.41% | -3.24% | -11.66% | 12.70% | 19.13% |
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | -1.07% | 53.94% | 1.80% | -0.14% | 20.19% | 56.47% | 0.00% |
|
Intershop Hldg N 17:30:37 / 06.01.26 |
163.60 | -1.09% | 28.03% | -0.49% | 1.61% | 4.20% | 27.81% | 32.63% |
|
Skan N 17:30:37 / 06.01.26 |
54.50 | -1.14% | -31.50% | 3.22% | 9.22% | 3.61% | -31.10% | -17.67% |
|
Cicor N 17:30:37 / 06.01.26 |
124.50 | -1.18% | 109.17% | -1.97% | -32.52% | -36.15% | 108.19% | 173.42% |
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | -1.23% | 59.08% | 2.16% | 0.06% | 18.62% | 56.52% | 0.00% |
|
Givaudan N 17:33:10 / 06.01.26 |
3'137.00 | -1.27% | -21.68% | -0.29% | -5.43% | -7.19% | -19.63% | 6.30% |
|
HIAG N 17:30:38 / 06.01.26 |
116.80 | -1.35% | 37.00% | -1.52% | 3.91% | 5.61% | 37.41% | 40.96% |
|
MCH N 17:30:37 / 06.01.26 |
3.550 | -1.39% | -10.80% | -1.39% | 18.33% | 4.11% | -13.41% | -24.63% |
|
IVF Hartmann N 17:30:37 / 06.01.26 |
144.00 | -1.40% | -6.00% | 0.70% | 4.73% | 5.11% | -2.04% | 16.05% |
|
ARYZTA N 17:30:37 / 06.01.26 |
51.30 | -1.55% | -19.95% | -0.48% | 1.18% | 0.10% | -21.13% | 10.81% |
|
Villars N 17:30:37 / 06.01.26 |
570.00 | -1.72% | -3.39% | -0.87% | -0.87% | -5.00% | 0.88% | -26.92% |
|
Schweiter Techn N 17:30:37 / 06.01.26 |
256.00 | -1.98% | -39.95% | 1.19% | -5.36% | -2.85% | -40.74% | -67.88% |
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | -2.03% | -0.80% | -2.90% | 0.55% | -14.14% | -4.34% | 39.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:32:52 / 06.01.26 |
288.00 | 1.05% |
291.00 09:07 |
286.00 10:49 |
291.00 06.01.26 |
281.00 05.01.26 |
32'624 |
|
Schindler PS 17:32:53 / 06.01.26 |
304.00 | 0.80% |
308.00 09:05 |
302.80 10:52 |
308.00 06.01.26 |
297.00 05.01.26 |
86'763 |
|
Schlatter N 17:30:37 / 06.01.26 |
20.80 | 0.00% |
21.00 09:01 |
20.80 09:24 |
21.00 06.01.26 |
20.60 05.01.26 |
702 |
|
Schweiter Techn N 17:30:37 / 06.01.26 |
256.00 | 3.23% |
256.00 17:30 |
248.00 09:10 |
257.50 05.01.26 |
235.50 05.01.26 |
4'181 |
|
Sensirion N 17:30:37 / 06.01.26 |
63.30 | 2.10% |
63.30 17:07 |
60.60 12:51 |
63.30 06.01.26 |
59.50 05.01.26 |
19'447 |
|
SF Urban Immo N 17:30:37 / 06.01.26 |
99.60 | -0.20% |
99.60 15:25 |
99.00 09:01 |
100.00 05.01.26 |
99.00 06.01.26 |
1'918 |
|
SFS N 17:30:37 / 06.01.26 |
113.60 | 0.35% |
114.00 16:05 |
112.00 09:05 |
114.00 06.01.26 |
108.00 05.01.26 |
24'382 |
|
SGS Rg 17:33:10 / 06.01.26 |
93.06 | 0.06% |
93.06 17:30 |
91.76 13:19 |
93.26 05.01.26 |
89.90 05.01.26 |
378'274 |
|
SHL Telemedicine N 17:10:13 / 06.01.26 |
1.100 | -6.78% |
1.190 10:02 |
1.040 09:06 |
1.200 05.01.26 |
1.040 06.01.26 |
14'476 |
|
Siegfried Hldg N 17:30:37 / 06.01.26 |
76.60 | 2.54% |
76.70 16:30 |
74.70 09:01 |
76.70 06.01.26 |
72.70 05.01.26 |
124'791 |
|
SIG Group N 17:35:40 / 06.01.26 |
11.610 | 1.31% |
11.700 17:15 |
11.360 10:45 |
11.700 06.01.26 |
11.190 05.01.26 |
1'199'196 |
|
Sika N 17:32:52 / 06.01.26 |
163.35 | -0.21% |
164.85 09:01 |
159.95 12:31 |
165.95 05.01.26 |
159.55 05.01.26 |
419'499 |
|
SMGH N 17:30:37 / 06.01.26 |
43.45 | 18.07% |
44.05 14:16 |
40.55 09:52 |
44.05 06.01.26 |
35.90 05.01.26 |
279'797 |
|
SNB N 17:30:37 / 06.01.26 |
3'480.00 | -0.57% |
3'520.00 10:02 |
3'440.00 10:42 |
3'520.00 06.01.26 |
3'420.00 05.01.26 |
26 |
|
SoftwareOne N 17:30:37 / 06.01.26 |
8.800 | -2.44% |
9.000 09:01 |
8.760 16:41 |
9.085 05.01.26 |
8.745 05.01.26 |
282'402 |
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.86% |
211.90 16:28 |
207.00 12:53 |
211.90 06.01.26 |
203.70 05.01.26 |
121'343 |
|
SPI 17:40:01 / 06.01.26 |
18'352.40 | 0.60% |
18'383.80 16:45 |
18'179.24 11:54 |
18'383.80 06.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 17:30:37 / 06.01.26 |
571.00 | -2.89% |
587.00 09:01 |
570.00 12:02 |
588.00 05.01.26 |
569.00 05.01.26 |
3'183 |
|
Stadler Rail N 17:30:37 / 06.01.26 |
21.68 | -0.73% |
22.18 09:18 |
21.42 09:17 |
22.18 06.01.26 |
20.42 05.01.26 |
214'102 |
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 5.96% |
100.15 16:06 |
94.66 09:03 |
100.15 06.01.26 |
92.16 05.01.26 |
623'768 |
|
Sulzer N 17:30:37 / 06.01.26 |
152.60 | 0.53% |
153.00 09:01 |
150.20 10:36 |
153.00 06.01.26 |
148.00 05.01.26 |
42'648 |
|
Swiss Life N 17:38:23 / 06.01.26 |
933.20 | 0.11% |
942.40 15:22 |
928.20 10:52 |
942.40 06.01.26 |
901.80 05.01.26 |
52'794 |
|
Swiss Prime Site N 17:32:52 / 06.01.26 |
122.30 | -0.08% |
122.90 15:37 |
121.50 11:11 |
123.00 05.01.26 |
120.90 05.01.26 |
100'773 |
|
Swiss Re N 17:33:10 / 06.01.26 |
129.00 | -0.88% |
131.35 09:09 |
129.00 17:30 |
131.35 06.01.26 |
127.00 05.01.26 |
668'885 |
|
Swisscom N 17:30:37 / 06.01.26 |
584.00 | 0.86% |
587.50 09:40 |
579.00 09:02 |
587.50 06.01.26 |
570.50 05.01.26 |
62'536 |