Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2026 - 17:06:00
- 20'198.27
- 0.16%
- 31.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:47:52 / 07.07.26 |
15.020 | 1.35% | 0.20 | 15.020 | 15.100 | 25'325 | |
|
Schindler N 17:05:24 / 07.07.26 |
258.50 | -1.15% | -3.00 | 258.00 | 258.50 | 16'525 | |
|
Schindler PS 17:05:34 / 07.07.26 |
267.60 | -1.04% | -2.80 | 267.40 | 267.60 | 37'153 | |
|
Schlatter N 05:55:00 / 07.07.26 |
18.200 | -3.19% | -0.60 | 18.300 | 18.900 | ||
|
Schweiter Techn N 16:55:33 / 07.07.26 |
307.00 | -0.16% | -0.50 | 306.50 | 308.00 | 545 | |
|
Sensirion N 17:01:49 / 07.07.26 |
76.50 | -4.97% | -4.00 | 76.30 | 76.70 | 8'379 | |
|
SF Urban Immo N 16:31:55 / 07.07.26 |
98.80 | -0.20% | -0.20 | 98.80 | 99.20 | 5'652 | |
|
SFS N 17:05:03 / 07.07.26 |
134.40 | -1.32% | -1.80 | 134.40 | 134.60 | 5'731 | |
|
SGS Rg 17:06:38 / 07.07.26 |
95.16 | 0.15% | 0.14 | 95.14 | 95.20 | 134'912 | |
|
SHL Telemedicine N 16:08:49 / 07.07.26 |
1.050 | 0.00% | 0.00 | 0.9320 | 1.050 | 11'697 | |
|
Siegfried Hldg N 17:06:56 / 07.07.26 |
72.05 | -2.50% | -1.85 | 72.00 | 72.10 | 26'154 | |
|
SIG Group N 17:05:31 / 07.07.26 |
14.120 | -1.12% | -0.16 | 14.090 | 14.120 | 276'685 | |
|
Sika N 17:06:54 / 07.07.26 |
171.00 | -0.73% | -1.25 | 171.05 | 171.10 | 165'653 | |
|
SMGH N 17:06:58 / 07.07.26 |
26.80 | 0.75% | 0.20 | 26.80 | 26.85 | 31'309 | |
|
SNB N 16:20:52 / 07.07.26 |
3'030.00 | -0.33% | -10.00 | 3'000.00 | 3'030.00 | 32 | |
|
SoftwareOne N 17:05:05 / 07.07.26 |
8.550 | 0.00% | 0.00 | 8.545 | 8.570 | 92'043 | |
|
Sonova N 17:05:54 / 07.07.26 |
206.60 | -0.39% | -0.80 | 206.40 | 206.60 | 68'030 | |
|
SPI 17:06:00 / 07.07.26 |
20'198.27 | 0.16% | 31.34 | ||||
|
St.Galler KB N 17:06:48 / 07.07.26 |
644.00 | 0.47% | 3.00 | 643.00 | 645.00 | 407 | |
|
Stadler Rail N 17:07:00 / 07.07.26 |
24.36 | -2.56% | -0.64 | 24.34 | 24.42 | 77'889 | |
|
Straumann N 17:06:02 / 07.07.26 |
106.65 | -1.57% | -1.70 | 106.50 | 106.60 | 124'047 | |
|
Sulzer N 16:59:59 / 07.07.26 |
138.30 | 0.00% | 0.00 | 138.10 | 138.30 | 16'333 | |
|
Swiss Life N 17:05:34 / 07.07.26 |
920.40 | -0.02% | -0.20 | 920.20 | 920.60 | 18'967 | |
|
Swiss Prime Site N 17:06:25 / 07.07.26 |
129.80 | -0.31% | -0.40 | 129.70 | 129.90 | 23'564 | |
|
Swiss Re N 17:06:36 / 07.07.26 |
132.30 | 1.26% | 1.65 | 132.30 | 132.35 | 557'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metall Zug N 16:48:57 / 07.07.26 |
738.00 | -10.29% | -35.22% | 1.37% | 4.24% | -1.07% | -29.04% | -54.25% |
|
Kardex N 17:03:24 / 07.07.26 |
242.50 | -10.31% | -8.32% | 7.06% | 6.59% | -5.64% | -14.91% | 29.17% |
|
Carlo Gavazzi N 16:41:52 / 07.07.26 |
151.00 | -10.49% | -20.98% | 4.50% | 3.07% | 0.00% | -20.94% | -61.23% |
|
SHL Telemedicine N 16:08:49 / 07.07.26 |
1.050 | -11.02% | -59.62% | 2.94% | 15.38% | 0.00% | -41.83% | -89.18% |
|
Temenos N 17:06:14 / 07.07.26 |
70.85 | -11.37% | 10.06% | 7.19% | 4.42% | -4.06% | 22.79% | 4.83% |
|
Barry Callebaut N 17:06:12 / 07.07.26 |
1'196.00 | -11.49% | -3.99% | 6.69% | 6.60% | -8.07% | 27.44% | -30.40% |
|
Galenica N 17:06:55 / 07.07.26 |
86.75 | -11.98% | 15.67% | 2.91% | 3.52% | -3.34% | -1.03% | 22.68% |
|
EFG N 17:06:37 / 07.07.26 |
16.580 | -12.28% | 27.05% | 2.22% | 2.09% | -7.99% | 10.53% | 87.02% |
|
dormakaba Hldg N 17:01:21 / 07.07.26 |
55.40 | -12.73% | -12.73% | 6.13% | 7.16% | 3.17% | -24.01% | 29.79% |
|
Feintool N 14:48:09 / 07.07.26 |
9.820 | -13.13% | -28.03% | 4.25% | -0.41% | 6.51% | -17.13% | -52.60% |
|
Alcon N 17:06:55 / 07.07.26 |
54.36 | -13.18% | -28.56% | -0.44% | 1.23% | -13.77% | -21.45% | -23.97% |
|
Burckhardt N 17:06:02 / 07.07.26 |
452.00 | -13.25% | -26.77% | -4.44% | -1.85% | -14.88% | -29.60% | -2.77% |
|
SNB N 16:20:52 / 07.07.26 |
3'030.00 | -13.88% | -4.70% | -1.94% | -8.18% | -13.43% | -7.34% | -29.47% |
|
Bucher N 17:06:24 / 07.07.26 |
315.50 | -13.98% | -2.76% | -0.79% | 0.96% | -12.72% | -20.53% | -16.45% |
|
Geberit N 17:06:07 / 07.07.26 |
532.20 | -14.14% | 3.38% | -1.41% | 5.68% | -2.67% | -12.58% | 20.55% |
|
Swissquote Grp Rg 17:05:20 / 07.07.26 |
41.74 | -14.21% | 20.06% | 10.13% | 9.38% | -1.46% | -12.53% | 137.39% |
|
Vetropack N 17:03:14 / 07.07.26 |
18.260 | -14.45% | -26.20% | 1.33% | -2.35% | -21.80% | -41.94% | -54.04% |
|
Forbo N 17:06:58 / 07.07.26 |
738.00 | -16.48% | -3.31% | -0.81% | 4.09% | -3.02% | -11.83% | -42.34% |
|
Georg Fischer N 17:05:54 / 07.07.26 |
44.78 | -16.79% | -35.03% | 6.87% | 4.63% | 1.04% | -28.98% | -31.12% |
|
Lindt N 16:59:33 / 07.07.26 |
99'000.00 | -16.84% | -3.20% | 3.13% | 5.32% | -8.42% | -25.90% | -9.53% |
|
Landis+Gyr N 17:06:27 / 07.07.26 |
41.65 | -17.02% | -25.83% | -3.81% | -16.20% | -22.58% | -29.53% | -43.21% |
|
CPH N 16:08:19 / 07.07.26 |
57.20 | -17.05% | -21.80% | 3.62% | -0.69% | -3.05% | -22.70% | -8.63% |
|
Mikron N 16:56:21 / 07.07.26 |
16.500 | -17.65% | 16.67% | 1.54% | -4.07% | -4.07% | -0.36% | 50.67% |
|
Lindt PS 17:05:38 / 07.07.26 |
9'680.00 | -17.95% | -5.56% | 2.98% | 5.45% | -7.81% | -28.08% | -11.94% |
|
Montana Aero N 17:05:24 / 07.07.26 |
22.65 | -18.55% | 60.96% | 6.59% | 7.86% | -9.58% | -11.52% | 71.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:47:52 / 07.07.26 |
15.020 | 1.35% |
15.200 14:59 |
14.720 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
25'325 |
|
Schindler N 17:05:24 / 07.07.26 |
258.50 | -1.15% |
263.50 10:12 |
258.50 16:42 |
299.00 05.02.26 |
244.50 26.03.26 |
16'525 |
|
Schindler PS 17:05:34 / 07.07.26 |
267.60 | -1.04% |
271.80 09:14 |
267.60 16:53 |
314.20 05.02.26 |
253.60 18.05.26 |
37'153 |
|
Schlatter N 05:55:00 / 07.07.26 |
18.200 | -3.19% |
21.40 15.01.26 |
17.500 22.04.26 |
254 | ||
|
Schweiter Techn N 16:55:33 / 07.07.26 |
307.00 | -0.16% |
310.00 09:38 |
303.00 09:54 |
315.00 06.07.26 |
234.50 14.01.26 |
545 |
|
Sensirion N 17:01:49 / 07.07.26 |
76.50 | -4.97% |
82.00 09:01 |
76.20 16:17 |
89.10 03.06.26 |
49.50 09.03.26 |
8'379 |
|
SF Urban Immo N 16:31:55 / 07.07.26 |
98.80 | -0.20% |
99.20 15:22 |
98.40 09:07 |
110.00 18.03.26 |
97.40 05.06.26 |
5'652 |
|
SFS N 17:05:03 / 07.07.26 |
134.40 | -1.32% |
137.00 09:01 |
134.00 16:10 |
138.60 06.07.26 |
107.60 20.01.26 |
5'731 |
|
SGS Rg 17:06:38 / 07.07.26 |
95.16 | 0.15% |
96.14 15:18 |
95.16 17:06 |
97.48 27.02.26 |
81.36 02.04.26 |
134'912 |
|
SHL Telemedicine N 16:08:49 / 07.07.26 |
1.050 | 0.00% |
1.050 11:56 |
1.020 16:08 |
1.200 05.01.26 |
0.8000 09.06.26 |
11'697 |
|
Siegfried Hldg N 17:06:56 / 07.07.26 |
72.05 | -2.50% |
74.85 09:02 |
72.05 16:07 |
101.08 28.01.26 |
65.05 18.06.26 |
26'154 |
|
SIG Group N 17:05:31 / 07.07.26 |
14.120 | -1.12% |
14.330 09:06 |
13.840 09:06 |
14.730 06.07.26 |
10.510 23.03.26 |
276'685 |
|
Sika N 17:06:54 / 07.07.26 |
171.00 | -0.73% |
174.40 14:38 |
170.95 17:05 |
175.25 06.07.26 |
120.35 23.03.26 |
165'653 |
|
SMGH N 17:06:58 / 07.07.26 |
26.80 | 0.75% |
27.45 14:45 |
26.05 09:16 |
44.05 06.01.26 |
23.00 26.06.26 |
31'309 |
|
SNB N 16:20:52 / 07.07.26 |
3'030.00 | -0.33% |
3'050.00 09:01 |
3'010.00 16:20 |
3'900.00 20.01.26 |
3'000.00 06.07.26 |
32 |
|
SoftwareOne N 17:05:05 / 07.07.26 |
8.550 | 0.00% |
8.620 09:01 |
8.450 16:18 |
9.400 09.06.26 |
5.830 13.04.26 |
92'043 |
|
Sonova N 17:05:54 / 07.07.26 |
206.60 | -0.39% |
210.80 09:20 |
206.60 16:06 |
226.20 22.01.26 |
163.00 23.03.26 |
68'030 |
|
SPI 17:06:00 / 07.07.26 |
20'198.27 | 0.16% |
20'308.21 15:33 |
20'156.66 09:06 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:06:48 / 07.07.26 |
644.00 | 0.47% |
646.00 09:06 |
638.00 11:08 |
690.00 07.04.26 |
560.00 13.01.26 |
407 |
|
Stadler Rail N 17:07:00 / 07.07.26 |
24.36 | -2.56% |
24.92 09:33 |
24.30 16:07 |
25.64 06.07.26 |
17.250 17.03.26 |
77'889 |
|
Straumann N 17:06:02 / 07.07.26 |
106.65 | -1.57% |
109.75 09:11 |
106.25 16:12 |
109.80 01.07.26 |
73.02 23.03.26 |
124'047 |
|
Sulzer N 16:59:59 / 07.07.26 |
138.30 | 0.00% |
139.80 10:15 |
137.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
16'333 |
|
Swiss Life N 17:05:34 / 07.07.26 |
920.40 | -0.02% |
928.00 10:14 |
920.40 16:47 |
949.00 21.04.26 |
793.00 12.03.26 |
18'967 |
|
Swiss Prime Site N 17:06:25 / 07.07.26 |
129.80 | -0.31% |
130.70 09:13 |
129.50 09:54 |
147.60 27.02.26 |
120.30 13.01.26 |
23'564 |
|
Swiss Re N 17:06:36 / 07.07.26 |
132.30 | 1.26% |
133.60 10:27 |
131.00 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
557'872 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 07.07.26 |
14'352.62 | 0.35% | |
|
Eurozone 50 17:22 / 07.07.26 |
651.30 | -1.54% | |
|
L&S Dax 17:22 / 07.07.26 |
25'492.00 | -1.29% | |
|
S&P 500 (ETF SPY) 17:07 / 07.07.26 |
746.33 | -0.66% | |
|
VSMI Vola-Index 17:07 / 07.07.26 |
13.608 | 3.00% | |
|
EUR/CHF 17:21 / 07.07.26 |
0.9216 | 0.04% | |
|
USD/CHF 17:22 / 07.07.26 |
0.8065 | 0.19% | |
|
Gold 1 Uz 17:21 / 07.07.26 |
4'144.66 | -0.49% | |
|
Rohöl Brent 17:22 / 07.07.26 |
74.02 | 2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 07.07.26 |
14'352.62 | 0.35% |
Top 5zur Gesamtübersicht
|
Roche PS 17:07 / 07.07.26 |
339.00 | 2.17% | |
|
Givaudan N 17:06 / 07.07.26 |
3'523.00 | 2.06% | |
|
Kühne + Nagel N 17:06 / 07.07.26 |
207.70 | 1.86% | |
|
Swisscom N 17:05 / 07.07.26 |
613.50 | 1.57% | |
|
Nestlé N 17:07 / 07.07.26 |
84.96 | 1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 07.07.26 |
20'198.27 | 0.16% |
Top 5zur Gesamtübersicht
|
Medartis N 17:04 / 07.07.26 |
91.00 | 7.69% | |
|
Carlo Gavazzi N 16:41 / 07.07.26 |
151.00 | 4.14% | |
|
DSM Firmenich N 17:05 / 07.07.26 |
79.00 | 3.47% | |
|
Barry Callebaut N 17:06 / 07.07.26 |
1'196.00 | 3.46% | |
|
BB Biotech N 17:06 / 07.07.26 |
51.70 | 3.40% |
Flop 5zur Gesamtübersicht
|
GAM N 16:48 / 07.07.26 |
0.0630 | -10.00% | |
|
INFICON HLDG N 17:06 / 07.07.26 |
160.80 | -8.64% | |
|
WISeKey N 17:07 / 07.07.26 |
11.000 | -8.49% | |
|
Comet N 17:06 / 07.07.26 |
357.40 | -7.41% | |
|
R&S Group Hldg N-A 17:06 / 07.07.26 |
24.60 | -7.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 07.07.26 |
2'301.37 | -0.01% |
Top 5zur Gesamtübersicht
|
Roche PS 17:07 / 07.07.26 |
339.00 | 2.17% | |
|
Givaudan N 17:06 / 07.07.26 |
3'523.00 | 2.06% | |
|
Kühne + Nagel N 17:06 / 07.07.26 |
207.70 | 1.86% | |
|
Lindt PS 17:05 / 07.07.26 |
9'680.00 | 1.79% | |
|
Swisscom N 17:05 / 07.07.26 |
613.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:07 / 07.07.26 |
40.81 | -5.31% | |
|
ABB N 17:07 / 07.07.26 |
83.42 | -4.23% | |
|
VAT N 17:07 / 07.07.26 |
664.60 | -4.07% | |
|
Holcim N 17:06 / 07.07.26 |
76.24 | -1.60% | |
|
Straumann N 17:06 / 07.07.26 |
106.65 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 07.07.26 |
3'168.55 | -0.56% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:06 / 07.07.26 |
1'196.00 | 3.46% | |
|
Adecco N 17:05 / 07.07.26 |
16.880 | 2.30% | |
|
Lindt N 16:59 / 07.07.26 |
99'000.00 | 2.27% | |
|
Roche I 17:05 / 07.07.26 |
345.40 | 2.13% | |
|
Lindt PS 17:05 / 07.07.26 |
9'680.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:06 / 07.07.26 |
78.60 | -5.98% | |
|
Amrize N 17:07 / 07.07.26 |
40.81 | -5.31% | |
|
VAT N 17:07 / 07.07.26 |
664.60 | -4.07% | |
|
Belimo N 17:07 / 07.07.26 |
847.00 | -3.80% | |
|
Straumann N 17:06 / 07.07.26 |
106.65 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |