×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.04.2026 - 17:40:00
  • 18'377.07
  • 0.32%
  • 58.38
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:26 / 09.04.26
258.50 1.57% 4.00 0.0000 259.00 30'839
Schindler PS
17:31:26 / 09.04.26
270.00 1.50% 4.00 0.0000 0.0000 131'800
Schlatter N
17:31:26 / 09.04.26
18.800 0.53% 0.10 18.100 21.60 113
Schweiter Techn N
17:31:26 / 09.04.26
280.50 0.54% 1.50 0.0000 295.00 1'764
Sensirion N
17:31:26 / 09.04.26
62.30 -0.32% -0.20 0.0000 63.00 14'103
SF Urban Immo N
17:31:26 / 09.04.26
106.00 1.92% 2.00 105.00 106.00 962
SFS N
17:31:26 / 09.04.26
120.60 0.33% 0.40 0.0000 120.80 40'161
SGS Rg
17:34:37 / 09.04.26
84.44 -1.01% -0.86 0.0000 0.0000 554'143
SHL Telemedicine N
17:31:26 / 09.04.26
1.000 -4.76% -0.05 0.9580 1.085 99'934
Siegfried Hldg N
17:31:26 / 09.04.26
76.40 -0.39% -0.30 0.0000 77.00 69'171
SIG Group N
17:31:26 / 09.04.26
12.030 0.42% 0.05 0.0000 12.100 643'348
Sika N
17:31:26 / 09.04.26
136.45 0.11% 0.15 0.0000 0.0000 370'984
SMGH N
17:34:27 / 09.04.26
27.65 -3.15% -0.90 27.00 28.90 29'347
SNB N
17:36:34 / 09.04.26
3'450.00 0.58% 20.00 3'310.00 3'450.00 65
SoftwareOne N
17:31:26 / 09.04.26
5.955 -3.48% -0.22 0.0000 0.0000 1'083'472
Sonova N
17:31:26 / 09.04.26
180.30 -0.55% -1.00 0.0000 0.0000 145'267
SPI
17:40:00 / 09.04.26
18'377.07 0.32% 58.38
St.Galler KB N
17:31:26 / 09.04.26
678.00 0.74% 5.00 0.0000 0.0000 2'165
Stadler Rail N
17:31:26 / 09.04.26
20.50 -0.49% -0.10 0.0000 21.00 107'462
Straumann N
17:33:00 / 09.04.26
83.68 -0.38% -0.32 0.0000 85.70 450'035
Sulzer N
17:31:26 / 09.04.26
169.60 -0.59% -1.00 0.0000 172.00 39'409
Swiss Life N
17:32:42 / 09.04.26
906.00 1.50% 13.40 0.0000 0.0000 53'461
Swiss Prime Site N
17:39:25 / 09.04.26
137.70 0.51% 0.70 0.0000 138.90 190'043
Swiss Re N
17:31:26 / 09.04.26
133.85 0.94% 1.25 0.0000 0.0000 729'002
Swisscom N
17:31:26 / 09.04.26
681.50 1.11% 7.50 0.0000 684.00 80'342
120.60
0.33%
84.44
-1.01%
1.00
-4.76%
76.40
-0.39%
12.03
0.42%
136.45
0.11%
43.10
1.53%
27.65
-3.15%
3'450.00
0.58%
5.96
-3.48%
180.30
-0.55%
137.70
0.51%
678.00
0.74%
20.50
-0.49%
34.50
1.17%
83.68
-0.38%
169.60
-0.59%
48.12
1.69%
906.00
1.50%
133.85
0.94%
681.50
1.11%
399.00
-1.43%
131.60
-2.88%
70.30
-3.10%
36.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kardex N
17:31:26 / 09.04.26
250.00 -10.49% -8.50% 3.09% -2.91% -16.11% 21.36% 32.78%
DocMorris N
17:31:27 / 09.04.26
5.540 -10.59% -59.75% 10.58% 16.83% -8.05% -41.77% -72.91%
SHL Telemedicine N
17:31:26 / 09.04.26
1.000 -11.02% -59.62% -6.10% -8.26% -9.09% -49.62% -90.09%
Schindler PS
17:31:26 / 09.04.26
270.00 -11.10% 6.23% 3.45% -0.59% -12.34% 4.17% 42.82%
Givaudan N
17:35:08 / 09.04.26
2'789.00 -11.13% -29.50% 2.76% 0.11% -13.30% -23.96% -9.43%
Belimo N
17:31:26 / 09.04.26
681.50 -11.33% 15.51% 5.25% -2.78% -23.98% 32.72% 69.73%
Geberit N
17:31:26 / 09.04.26
549.20 -11.36% 6.72% 3.58% -2.31% -10.11% 3.74% 13.97%
Adval Tech N
17:36:47 / 09.04.26
36.00 -11.62% -55.97% -1.13% -2.23% 2.86% -41.18% 0.00%
Partners N
17:31:26 / 09.04.26
862.00 -11.69% -29.46% -0.46% 6.82% -20.92% -15.66% 2.70%
Richemont N
17:31:26 / 09.04.26
151.00 -11.89% 9.93% 5.67% 6.68% -11.46% 11.23% 8.48%
Asmallworld N
17:31:26 / 09.04.26
0.6400 -12.32% -55.19% 4.07% 3.23% -12.33% -49.21% -68.16%
UBS N
17:37:54 / 09.04.26
32.41 -12.34% 16.84% 3.12% 9.83% -14.93% 41.53% 72.98%
Sonova N
17:31:26 / 09.04.26
180.30 -12.46% -38.81% 0.31% -6.94% -18.27% -23.15% -33.88%
Xlife Sciences N
17:31:26 / 09.04.26
21.50 -12.96% -15.35% 9.14% -6.52% -14.34% 13.16% -33.85%
Montana Aero N
17:31:26 / 09.04.26
23.75 -13.25% 71.44% -3.85% -19.08% -26.01% 71.11% 49.15%
Forbo N
17:31:26 / 09.04.26
739.00 -13.39% 0.26% 1.09% -3.65% -19.41% 5.27% -39.83%
Kuros Bio N
17:31:26 / 09.04.26
23.42 -13.76% 11.01% 2.09% -9.71% -13.32% 32.77% 1'655.56%
Implenia N
17:31:26 / 09.04.26
65.30 -13.86% 114.66% 4.48% -11.52% -13.16% 58.88% 70.95%
Ypsomed I
17:31:26 / 09.04.26
283.80 -14.02% -13.89% 1.54% 1.36% -15.91% -10.89% 38.92%
Highlight I
17:31:26 / 09.04.26
6.000 -14.29% -17.81% 5.26% -2.44% -11.76% -10.45% -61.28%
Mikron N
17:31:26 / 09.04.26
17.000 -14.95% 20.49% 7.32% 5.07% -17.07% 13.33% 42.21%
Cosmo Pharma N
17:31:26 / 09.04.26
88.60 -15.02% 40.35% 1.96% -1.88% -17.96% 90.13% 60.50%
TX Group N
17:31:26 / 09.04.26
134.40 -15.05% -22.99% 0.15% -15.04% -23.46% -22.22% 34.10%
Sika N
17:31:26 / 09.04.26
136.45 -16.17% -36.84% 3.84% -0.51% -11.51% -28.80% -40.92%
Zehnder N
17:31:26 / 09.04.26
68.30 -16.26% 51.55% 3.17% -8.93% -20.95% 47.20% -2.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:26 / 09.04.26
258.50 1.57% 258.50
17:31
255.50
09:01
299.00
05.02.26
244.50
26.03.26
30'839
Schindler PS
17:31:26 / 09.04.26
270.00 1.50% 270.00
17:31
266.40
09:02
314.20
05.02.26
255.00
26.03.26
131'800
Schlatter N
17:31:26 / 09.04.26
18.800 0.53% 18.800
15:50
18.400
09:01
21.40
15.01.26
17.600
11.03.26
113
Schweiter Techn N
17:31:26 / 09.04.26
280.50 0.54% 280.50
14:55
275.50
13:42
295.00
26.03.26
234.50
14.01.26
1'764
Sensirion N
17:31:26 / 09.04.26
62.30 -0.32% 62.60
16:53
59.40
09:31
64.80
07.01.26
49.50
09.03.26
14'103
SF Urban Immo N
17:31:26 / 09.04.26
106.00 1.92% 106.00
17:31
104.00
09:05
110.00
18.03.26
99.00
06.01.26
962
SFS N
17:31:26 / 09.04.26
120.60 0.33% 120.60
17:31
118.60
10:26
128.20
12.02.26
107.60
20.01.26
40'161
SGS Rg
17:34:37 / 09.04.26
84.44 -1.01% 85.18
09:04
83.62
11:04
97.48
27.02.26
81.36
02.04.26
554'143
SHL Telemedicine N
17:31:26 / 09.04.26
1.000 -4.76% 1.005
14:37
0.9600
14:37
1.200
05.01.26
0.9320
02.04.26
99'934
Siegfried Hldg N
17:31:26 / 09.04.26
76.40 -0.39% 76.85
09:01
75.70
11:08
101.60
28.01.26
70.30
23.03.26
69'171
SIG Group N
17:31:26 / 09.04.26
12.030 0.42% 12.050
16:58
11.900
09:01
12.900
12.02.26
10.510
23.03.26
643'348
Sika N
17:31:26 / 09.04.26
136.45 0.11% 137.40
09:01
135.60
09:17
166.65
12.01.26
120.35
23.03.26
370'984
SMGH N
17:34:27 / 09.04.26
27.65 -3.15% 29.60
09:16
27.20
16:56
44.05
06.01.26
25.20
24.03.26
29'347
SNB N
17:36:34 / 09.04.26
3'450.00 0.58% 3'450.00
17:36
3'350.00
15:20
3'900.00
20.01.26
3'180.00
20.03.26
65
SoftwareOne N
17:31:26 / 09.04.26
5.955 -3.48% 6.125
09:02
5.895
15:55
9.085
05.01.26
5.885
07.04.26
1'083'472
Sonova N
17:31:26 / 09.04.26
180.30 -0.55% 182.10
09:01
178.20
11:02
226.20
22.01.26
163.00
23.03.26
145'267
SPI
17:40:00 / 09.04.26
18'377.07 0.32% 18'377.07
17:40
18'223.83
12:12
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:26 / 09.04.26
678.00 0.74% 679.00
09:45
671.00
11:24
690.00
07.04.26
560.00
13.01.26
2'165
Stadler Rail N
17:31:26 / 09.04.26
20.50 -0.49% 20.80
09:01
20.26
12:18
22.18
06.01.26
17.250
17.03.26
107'462
Straumann N
17:33:00 / 09.04.26
83.68 -0.38% 84.52
14:27
83.14
11:02
104.50
18.02.26
73.02
23.03.26
450'035
Sulzer N
17:31:26 / 09.04.26
169.60 -0.59% 170.60
09:10
168.50
10:37
180.60
20.02.26
148.00
05.01.26
39'409
Swiss Life N
17:32:42 / 09.04.26
906.00 1.50% 906.00
17:31
895.00
13:22
942.40
06.01.26
793.00
12.03.26
53'461
Swiss Prime Site N
17:39:25 / 09.04.26
137.70 0.51% 137.80
09:01
136.40
11:52
147.60
27.02.26
120.30
13.01.26
190'043
Swiss Re N
17:31:26 / 09.04.26
133.85 0.94% 134.10
09:15
132.80
15:36
138.70
27.02.26
121.05
27.01.26
729'002
Swisscom N
17:31:26 / 09.04.26
681.50 1.11% 682.50
13:27
675.50
09:02
727.00
10.03.26
570.50
05.01.26
80'342

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
19:20 / 09.04.26
23'920.00 -0.29%
S&P 500 (ETF SPY)
19:05 / 09.04.26
679.99 0.59%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
19:20 / 09.04.26
0.9236 0.06%
USD/CHF
19:20 / 09.04.26
0.7881 -0.41%
Gold 1 Uz
19:20 / 09.04.26
4'795.98 1.38%
Rohöl Brent
19:20 / 09.04.26
94.74 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%

Top 5zur Gesamtübersicht

Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%
ABB N
17:31 / 09.04.26
70.80 1.00%
Swiss Re N
17:31 / 09.04.26
133.85 0.94%
Roche PS
17:38 / 09.04.26
316.70 0.83%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
Amrize N
17:31 / 09.04.26
44.76 -0.56%
Lonza N
17:31 / 09.04.26
506.20 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%

Top 5zur Gesamtübersicht

GAM N
17:31 / 09.04.26
0.1055 12.47%
Addex N
17:31 / 09.04.26
0.0476 8.18%
ams-OSRAM I
17:31 / 09.04.26
9.890 7.91%
Pierer Mobility
17:36 / 09.04.26
15.720 7.52%
Asmallworld N
17:31 / 09.04.26
0.6400 5.79%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 09.04.26
0.2900 -12.65%
SHL Telemedicine N
17:31 / 09.04.26
1.000 -4.76%
Ascom N
17:34 / 09.04.26
5.410 -4.25%
TX Group N
17:31 / 09.04.26
134.40 -4.00%
Carlo Gavazzi N
17:31 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Schindler PS
17:31 / 09.04.26
270.00 1.50%
Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
SGS Rg
17:34 / 09.04.26
84.44 -1.01%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.04.26
5.540 4.14%
Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Sunrise N
17:31 / 09.04.26
48.12 1.69%
Schindler N
17:31 / 09.04.26
258.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 09.04.26
70.30 -3.10%
Adecco N
17:33 / 09.04.26
18.400 -2.28%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
Belimo N
17:31 / 09.04.26
681.50 -1.59%
Swissquote N
17:31 / 09.04.26
399.00 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 Avolta AG Kauf 0.49 48.72
01.04.26 Mikron Holding AG Kauf 0.02 16.59
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00
31.03.26 APG SGA SA Kauf 0.02 147.00
31.03.26 Private Equity Holding AG Kauf 0.12 61.87
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026