Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.10.2026 - 10:00:00
- 20'188.94
- -0.49%
- -99.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:01:09 / 19.10.26 |
14.200 | -1.53% | -0.22 | 14.180 | 14.260 | 4'746 | |
|
Schindler N 09:47:42 / 19.10.26 |
262.00 | -0.19% | -0.50 | 261.50 | 262.50 | 3'700 | |
|
Schindler PS 10:00:53 / 19.10.26 |
269.00 | 0.07% | 0.20 | 268.80 | 269.00 | 3'680 | |
|
Schlatter N 08:15:01 / 19.10.26 |
20.40 | -1.92% | -0.40 | 20.40 | 21.00 | ||
|
Schweiter Techn N 10:00:49 / 19.10.26 |
360.00 | -0.41% | -1.50 | 358.00 | 361.00 | 408 | |
|
Sensirion N 09:56:55 / 19.10.26 |
84.30 | -1.06% | -0.90 | 84.00 | 84.40 | 175 | |
|
SF Urban Immo N 05:55:00 / 19.10.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.00 | ||
|
SFS N 09:47:01 / 19.10.26 |
138.80 | -0.57% | -0.80 | 138.60 | 139.00 | 529 | |
|
SGS Rg 09:59:42 / 19.10.26 |
97.84 | 0.02% | 0.02 | 97.82 | 97.84 | 11'932 | |
|
SHL Telemedicine N 05:55:00 / 19.10.26 |
1.000 | -0.50% | -0.01 | 1.005 | 1.070 | ||
|
Siegfried Hldg N 09:53:18 / 19.10.26 |
70.20 | 0.07% | 0.05 | 70.10 | 70.25 | 3'867 | |
|
SIG Group N 10:00:00 / 19.10.26 |
13.760 | -0.65% | -0.09 | 13.760 | 13.780 | 23'384 | |
|
Sika N 10:00:43 / 19.10.26 |
180.85 | -0.93% | -1.70 | 180.90 | 180.95 | 18'908 | |
|
SMGH N 10:00:46 / 19.10.26 |
30.80 | 2.67% | 0.80 | 30.75 | 30.90 | 16'041 | |
|
SNB N 08:35:56 / 19.10.26 |
3'070.00 | -0.65% | -20.00 | 3'070.00 | 3'100.00 | ||
|
SoftwareOne N 09:54:43 / 19.10.26 |
9.400 | -0.84% | -0.08 | 9.390 | 9.425 | 32'597 | |
|
Sonova N 10:00:31 / 19.10.26 |
277.40 | -0.22% | -0.60 | 277.20 | 277.40 | 7'953 | |
|
SPI 10:00:00 / 19.10.26 |
20'188.94 | -0.49% | -99.91 | ||||
|
St.Galler KB N 09:56:58 / 19.10.26 |
706.00 | -0.28% | -2.00 | 704.00 | 707.00 | 611 | |
|
Stadler Rail N 09:59:45 / 19.10.26 |
31.00 | -0.51% | -0.16 | 30.94 | 31.02 | 15'657 | |
|
Straumann N 09:59:17 / 19.10.26 |
92.18 | -1.75% | -1.64 | 92.14 | 92.22 | 26'533 | |
|
Sulzer N 09:56:36 / 19.10.26 |
172.10 | -0.23% | -0.40 | 172.10 | 172.50 | 2'649 | |
|
Swiss Life N 10:01:06 / 19.10.26 |
923.40 | -0.39% | -3.60 | 923.20 | 923.60 | 3'397 | |
|
Swiss Prime Site N 10:00:33 / 19.10.26 |
122.00 | -0.49% | -0.60 | 121.90 | 122.10 | 2'664 | |
|
Swiss Re N 10:00:56 / 19.10.26 |
150.50 | 0.33% | 0.50 | 150.50 | 150.60 | 64'639 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 09:56:17 / 19.10.26 |
48.50 | -10.65% | 31.65% | -3.00% | -3.00% | 1.04% | 8.74% | 10.00% |
|
Meier Tobler N 09:58:53 / 19.10.26 |
35.05 | -10.98% | 24.78% | 2.79% | 2.19% | 3.55% | -8.01% | -10.76% |
|
Cembra N 09:55:23 / 19.10.26 |
87.80 | -11.47% | 7.26% | 1.27% | 0.80% | -3.36% | -2.71% | 40.61% |
|
Burckhardt N 09:45:25 / 19.10.26 |
479.00 | -11.70% | -25.46% | -0.73% | -2.54% | 0.31% | -15.37% | -1.53% |
|
Barry Callebaut N 10:01:08 / 19.10.26 |
1'137.00 | -11.79% | -4.32% | 9.43% | 0.44% | 3.27% | -8.01% | -17.71% |
|
Burkhalter N 09:58:56 / 19.10.26 |
122.40 | -11.84% | 35.82% | -2.08% | 0.00% | -12.45% | -13.68% | 43.55% |
|
Coltene N 09:10:47 / 19.10.26 |
47.00 | -12.10% | -8.17% | 1.51% | 4.44% | -8.02% | 2.62% | -29.34% |
|
SNB N 08:35:56 / 19.10.26 |
3'070.00 | -12.46% | -3.13% | -1.90% | -1.59% | 4.39% | -18.68% | -28.97% |
|
IVF Hartmann N 09:00:10 / 19.10.26 |
123.50 | -13.29% | -17.33% | -1.98% | -0.40% | -1.98% | -9.85% | 16.98% |
|
Alcon N 10:01:11 / 19.10.26 |
54.48 | -13.50% | -28.82% | 1.95% | 1.79% | -2.16% | -9.08% | -20.25% |
|
Arbonia N 09:46:27 / 19.10.26 |
4.560 | -13.78% | -38.09% | 0.55% | -3.80% | 25.62% | -13.96% | -8.56% |
|
Vetropack N 09:50:46 / 19.10.26 |
18.820 | -14.55% | -26.27% | 2.95% | -5.24% | 0.43% | -20.76% | -49.53% |
|
SHL Telemedicine N 05:55:00 / 19.10.26 |
1.000 | -14.83% | -61.35% | -2.43% | 1.52% | -5.19% | -19.28% | -89.80% |
|
CF Tradition I 09:42:43 / 19.10.26 |
244.50 | -15.33% | 31.71% | -3.17% | -5.78% | -20.49% | -16.84% | 112.23% |
|
EFG N 09:46:14 / 19.10.26 |
15.880 | -15.74% | 22.04% | 0.13% | 1.15% | -0.75% | -1.12% | 49.53% |
|
Montana Aero N 09:47:26 / 19.10.26 |
22.85 | -17.14% | 63.76% | -1.93% | -4.19% | -3.38% | -11.78% | 123.33% |
|
Holcim N 10:01:15 / 19.10.26 |
63.78 | -17.44% | 44.39% | -0.75% | -5.17% | -13.88% | -4.78% | 117.40% |
|
SMGH N 10:00:46 / 19.10.26 |
30.80 | -17.47% | 0.00% | 8.64% | 0.33% | 18.46% | -32.60% | 0.00% |
|
CPH N 09:48:44 / 19.10.26 |
56.60 | -17.63% | -22.34% | -1.39% | -5.03% | -2.75% | -19.14% | -3.98% |
|
Implenia N 10:00:47 / 19.10.26 |
61.80 | -18.30% | 103.58% | -1.59% | -5.36% | -3.29% | -5.65% | 127.69% |
|
Dätwyler I 10:00:02 / 19.10.26 |
132.20 | -18.34% | 0.30% | 1.85% | 5.09% | -2.36% | -7.42% | -20.38% |
|
Jungfraubahn N 09:40:52 / 19.10.26 |
230.00 | -18.88% | 33.33% | 0.66% | 3.37% | -12.55% | 0.22% | 54.67% |
|
ARYZTA N 10:00:06 / 19.10.26 |
40.40 | -21.53% | -36.20% | 7.02% | 10.84% | -23.48% | -23.92% | -40.34% |
|
Dottikon ES N 09:58:56 / 19.10.26 |
269.50 | -22.96% | 21.49% | 4.66% | 3.06% | 0.94% | -14.85% | 26.35% |
|
Flughafen Zürich N 09:55:49 / 19.10.26 |
193.50 | -22.99% | -10.89% | 2.44% | -3.20% | -17.66% | -18.49% | 13.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:01:09 / 19.10.26 |
14.200 | -1.53% |
14.460 09:00 |
14.140 09:51 |
18.840 29.04.26 |
11.700 06.01.26 |
4'746 |
|
Schindler N 09:47:42 / 19.10.26 |
262.00 | -0.19% |
263.00 09:13 |
260.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
3'700 |
|
Schindler PS 10:00:53 / 19.10.26 |
269.00 | 0.07% |
270.20 09:37 |
268.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
3'680 |
|
Schlatter N 08:15:01 / 19.10.26 |
20.40 | -1.92% |
22.00 09.10.26 |
17.300 04.09.26 |
1 | ||
|
Schweiter Techn N 10:00:49 / 19.10.26 |
360.00 | -0.41% |
365.50 09:49 |
344.00 09:32 |
371.00 30.09.26 |
234.50 14.01.26 |
408 |
|
Sensirion N 09:56:55 / 19.10.26 |
84.30 | -1.06% |
84.60 09:48 |
84.20 09:00 |
94.30 02.10.26 |
49.50 09.03.26 |
175 |
|
SF Urban Immo N 05:55:00 / 19.10.26 |
101.50 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
391 | ||
|
SFS N 09:47:01 / 19.10.26 |
138.80 | -0.57% |
140.80 09:00 |
138.40 09:34 |
146.40 23.07.26 |
107.60 20.01.26 |
529 |
|
SGS Rg 09:59:42 / 19.10.26 |
97.84 | 0.02% |
98.24 09:27 |
97.46 09:00 |
99.28 15.10.26 |
81.36 02.04.26 |
11'932 |
|
SHL Telemedicine N 05:55:00 / 19.10.26 |
1.000 | -0.50% |
1.200 05.01.26 |
0.8000 09.06.26 |
84 | ||
|
Siegfried Hldg N 09:53:18 / 19.10.26 |
70.20 | 0.07% |
70.80 09:21 |
69.95 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
3'867 |
|
SIG Group N 10:00:00 / 19.10.26 |
13.760 | -0.65% |
13.840 09:25 |
13.760 09:56 |
15.810 05.08.26 |
10.510 23.03.26 |
23'384 |
|
Sika N 10:00:43 / 19.10.26 |
180.85 | -0.93% |
181.80 09:38 |
179.30 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
18'908 |
|
SMGH N 10:00:46 / 19.10.26 |
30.80 | 2.67% |
30.85 09:56 |
29.95 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
16'041 |
|
SNB N 08:35:56 / 19.10.26 |
3'070.00 | -0.65% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
16 | ||
|
SoftwareOne N 09:54:43 / 19.10.26 |
9.400 | -0.84% |
9.580 09:00 |
9.340 09:21 |
10.040 26.08.26 |
5.830 13.04.26 |
32'597 |
|
Sonova N 10:00:31 / 19.10.26 |
277.40 | -0.22% |
277.60 09:14 |
275.00 09:00 |
278.00 16.10.26 |
163.00 23.03.26 |
7'953 |
|
SPI 10:00:00 / 19.10.26 |
20'188.94 | -0.49% |
20'229.27 09:09 |
20'181.06 09:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:56:58 / 19.10.26 |
706.00 | -0.28% |
710.00 09:12 |
697.00 09:25 |
720.00 16.10.26 |
560.00 13.01.26 |
611 |
|
Stadler Rail N 09:59:45 / 19.10.26 |
31.00 | -0.51% |
31.22 09:01 |
30.96 09:55 |
31.70 28.08.26 |
17.250 17.03.26 |
15'657 |
|
Straumann N 09:59:17 / 19.10.26 |
92.18 | -1.75% |
93.42 09:06 |
92.08 09:53 |
109.80 01.07.26 |
73.02 23.03.26 |
26'533 |
|
Sulzer N 09:56:36 / 19.10.26 |
172.10 | -0.23% |
173.30 09:22 |
171.90 09:12 |
180.60 20.02.26 |
131.10 02.07.26 |
2'649 |
|
Swiss Life N 10:01:06 / 19.10.26 |
923.40 | -0.39% |
924.60 09:02 |
921.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
3'397 |
|
Swiss Prime Site N 10:00:33 / 19.10.26 |
122.00 | -0.49% |
122.20 09:00 |
121.50 09:23 |
147.60 27.02.26 |
118.60 01.10.26 |
2'664 |
|
Swiss Re N 10:00:56 / 19.10.26 |
150.50 | 0.33% |
150.90 09:16 |
149.85 09:00 |
150.90 19.10.26 |
114.05 02.06.26 |
64'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 19.10.26 |
14'320.95 | -0.49% | |
|
Eurozone 50 10:16 / 19.10.26 |
627.79 | -0.92% | |
|
L&S Dax 10:16 / 19.10.26 |
25'342.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 10:01 / 19.10.26 |
16.192 | 9.57% | |
|
EUR/CHF 10:16 / 19.10.26 |
0.9232 | -0.33% | |
|
USD/CHF 10:16 / 19.10.26 |
0.8239 | -0.16% | |
|
Gold 1 Uz 10:16 / 19.10.26 |
4'178.00 | 0.30% | |
|
Rohöl Brent 10:16 / 19.10.26 |
107.14 | -2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 19.10.26 |
14'320.95 | -0.49% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:00 / 19.10.26 |
150.50 | 0.33% | |
|
Logitech N 10:00 / 19.10.26 |
86.56 | 0.32% | |
|
Amrize N 10:01 / 19.10.26 |
31.37 | 0.22% | |
|
Givaudan N 10:01 / 19.10.26 |
3'923.00 | 0.20% | |
|
Partners N 10:01 / 19.10.26 |
608.40 | 0.16% |
Flop 5zur Gesamtübersicht
|
UBS N 10:01 / 19.10.26 |
38.97 | -1.67% | |
|
Galderma Group N 10:00 / 19.10.26 |
173.40 | -1.51% | |
|
ABB N 10:01 / 19.10.26 |
74.58 | -1.45% | |
|
Sika N 10:01 / 19.10.26 |
180.95 | -0.88% | |
|
Holcim N 10:01 / 19.10.26 |
63.78 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 19.10.26 |
20'188.94 | -0.49% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:45 / 19.10.26 |
45.40 | 8.61% | |
|
Addex N 09:21 / 19.10.26 |
0.0228 | 8.57% | |
|
Asmallworld N 09:54 / 19.10.26 |
1.040 | 5.05% | |
|
SMGH N 10:00 / 19.10.26 |
30.80 | 2.67% | |
|
Kudelski I 09:30 / 19.10.26 |
1.360 | 2.64% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
WISeQey Rg 09:37 / 19.10.26 |
7.703 | -3.71% | |
|
Relief Therapeutics N 09:50 / 19.10.26 |
0.1470 | -3.16% | |
|
Montana Aero N 09:47 / 19.10.26 |
22.85 | -2.56% | |
|
Belimo N 10:00 / 19.10.26 |
752.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 19.10.26 |
2'296.22 | -0.46% |
Top 5zur Gesamtübersicht
|
VAT N 10:01 / 19.10.26 |
611.60 | 0.46% | |
|
Swiss Re N 10:00 / 19.10.26 |
150.50 | 0.33% | |
|
Logitech N 10:00 / 19.10.26 |
86.56 | 0.32% | |
|
Swisscom N 10:00 / 19.10.26 |
670.50 | 0.30% | |
|
Amrize N 10:01 / 19.10.26 |
31.37 | 0.22% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:59 / 19.10.26 |
92.18 | -1.75% | |
|
UBS N 10:01 / 19.10.26 |
38.97 | -1.67% | |
|
Galderma Group N 10:00 / 19.10.26 |
173.40 | -1.51% | |
|
ABB N 10:01 / 19.10.26 |
74.58 | -1.45% | |
|
Lindt PS 09:59 / 19.10.26 |
8'305.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 19.10.26 |
3'121.59 | -0.36% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:00 / 19.10.26 |
42.96 | 0.89% | |
|
DSM Firmenich N 09:58 / 19.10.26 |
100.20 | 0.86% | |
|
Temenos N 09:58 / 19.10.26 |
72.25 | 0.84% | |
|
Avolta N 10:00 / 19.10.26 |
44.56 | 0.81% | |
|
VAT N 10:01 / 19.10.26 |
611.60 | 0.46% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:00 / 19.10.26 |
752.00 | -2.21% | |
|
Straumann N 09:59 / 19.10.26 |
92.18 | -1.75% | |
|
Lindt PS 09:59 / 19.10.26 |
8'305.00 | -1.37% | |
|
Barry Callebaut N 10:01 / 19.10.26 |
1'137.00 | -1.30% | |
|
Julius Bär N 10:01 / 19.10.26 |
70.06 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |