Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 14:54:00
- 19'669.52
- 1.11%
- 215.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:55:25 / 14.09.26 |
67.04 | 0.45% | 0.30 | 67.00 | 67.04 | 221'597 | |
|
Santhera Pharm Hl N 14:52:52 / 14.09.26 |
15.800 | 0.25% | 0.04 | 15.820 | 15.880 | 26'049 | |
|
Schindler N 14:52:04 / 14.09.26 |
248.00 | 0.40% | 1.00 | 247.50 | 248.00 | 9'397 | |
|
Schindler PS 14:54:37 / 14.09.26 |
252.60 | 0.56% | 1.40 | 252.40 | 252.60 | 20'347 | |
|
Schlatter N 12:39:47 / 14.09.26 |
18.400 | 0.55% | 0.10 | 17.600 | 18.400 | 3 | |
|
Schweiter Techn N 14:43:16 / 14.09.26 |
350.00 | -1.13% | -4.00 | 349.00 | 351.00 | 520 | |
|
Sensirion N 14:39:30 / 14.09.26 |
72.50 | -4.98% | -3.80 | 72.40 | 72.70 | 5'532 | |
|
SF Urban Immo N 14:14:00 / 14.09.26 |
99.80 | 0.00% | 0.00 | 99.80 | 100.00 | 127 | |
|
SFS N 14:43:43 / 14.09.26 |
133.20 | -2.06% | -2.80 | 133.00 | 133.40 | 4'045 | |
|
SGS Rg 14:53:56 / 14.09.26 |
93.28 | 1.08% | 1.00 | 93.22 | 93.26 | 50'705 | |
|
SHL Telemedicine N 12:39:47 / 14.09.26 |
1.070 | 0.94% | 0.01 | 1.040 | 1.070 | 4'038 | |
|
Siegfried Hldg N 14:53:40 / 14.09.26 |
73.80 | 4.46% | 3.15 | 73.65 | 73.80 | 46'344 | |
|
SIG Group N 14:54:53 / 14.09.26 |
12.840 | -0.54% | -0.07 | 12.830 | 12.840 | 116'126 | |
|
Sika N 14:55:20 / 14.09.26 |
181.80 | -1.73% | -3.20 | 181.75 | 181.80 | 96'806 | |
|
SMGH N 14:45:24 / 14.09.26 |
31.65 | 5.15% | 1.55 | 31.55 | 31.70 | 29'413 | |
|
SNB N 12:09:01 / 14.09.26 |
3'050.00 | -2.24% | -70.00 | 3'040.00 | 3'080.00 | 35 | |
|
SoftwareOne N 14:52:46 / 14.09.26 |
9.465 | 0.16% | 0.02 | 9.450 | 9.465 | 59'221 | |
|
Sonova N 14:55:23 / 14.09.26 |
230.20 | 1.77% | 4.00 | 230.00 | 230.40 | 12'352 | |
|
SPI 14:54:00 / 14.09.26 |
19'669.52 | 1.11% | 215.40 | ||||
|
St.Galler KB N 14:51:43 / 14.09.26 |
673.00 | 1.82% | 12.00 | 672.00 | 673.00 | 883 | |
|
Stadler Rail N 14:49:37 / 14.09.26 |
28.82 | -2.24% | -0.66 | 28.80 | 28.88 | 42'561 | |
|
Straumann N 14:54:54 / 14.09.26 |
96.40 | 2.44% | 2.30 | 96.36 | 96.40 | 122'234 | |
|
Sulzer N 14:55:04 / 14.09.26 |
148.40 | -0.60% | -0.90 | 148.20 | 148.50 | 6'156 | |
|
Swiss Life N 14:52:41 / 14.09.26 |
917.00 | 0.46% | 4.20 | 916.60 | 917.00 | 13'985 | |
|
Swiss Prime Site N 14:55:13 / 14.09.26 |
126.00 | 0.08% | 0.10 | 125.90 | 126.10 | 10'111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 14:53:26 / 14.09.26 |
88.30 | -11.42% | 7.32% | -1.06% | 2.38% | -7.73% | -2.97% | 39.79% |
|
SNB N 12:09:01 / 14.09.26 |
3'050.00 | -11.61% | -2.19% | 0.00% | -1.61% | -6.44% | -3.17% | -33.33% |
|
Geberit N 14:54:42 / 14.09.26 |
548.60 | -11.81% | 6.18% | -2.63% | 2.93% | 4.61% | -7.67% | 21.72% |
|
Bucher N 14:45:00 / 14.09.26 |
318.00 | -12.21% | -0.77% | -3.34% | 5.30% | 0.79% | -18.57% | -10.09% |
|
Schindler N 14:52:04 / 14.09.26 |
248.00 | -12.26% | -0.20% | -0.60% | -1.20% | -4.98% | -16.78% | 36.99% |
|
Orior N 14:51:04 / 14.09.26 |
11.780 | -12.50% | -71.12% | -11.16% | -21.99% | -20.30% | -11.69% | -83.83% |
|
Asmallworld N 07:30:06 / 14.09.26 |
0.5650 | -13.04% | -55.56% | -1.64% | 0.00% | -1.64% | -41.18% | -58.62% |
|
Temenos N 14:55:22 / 14.09.26 |
71.55 | -14.01% | 6.79% | 1.71% | -4.28% | 10.59% | 13.48% | 4.03% |
|
Meier Tobler N 14:41:28 / 14.09.26 |
33.85 | -14.02% | 20.53% | -0.44% | 0.89% | 10.62% | -5.18% | -18.93% |
|
CPH N 12:04:24 / 14.09.26 |
59.20 | -14.45% | -19.35% | 0.34% | -0.34% | 4.96% | -18.90% | -6.20% |
|
Kardex N 14:52:05 / 14.09.26 |
227.50 | -14.47% | -12.57% | -9.18% | -10.26% | -2.36% | -30.75% | 15.65% |
|
Zehnder N 14:52:20 / 14.09.26 |
68.10 | -14.55% | 54.65% | -6.20% | -7.35% | 5.91% | -6.33% | 26.40% |
|
Alcon N 14:54:24 / 14.09.26 |
55.16 | -14.70% | -29.80% | -3.16% | -6.32% | 4.51% | -11.06% | -26.98% |
|
Coltene N 14:51:45 / 14.09.26 |
45.45 | -14.71% | -10.89% | -2.47% | -3.50% | -11.40% | -10.18% | -32.35% |
|
Burkhalter N 14:53:53 / 14.09.26 |
119.60 | -14.84% | 31.21% | -10.21% | -10.61% | -23.72% | -13.21% | 31.93% |
|
Galenica N 14:53:50 / 14.09.26 |
83.70 | -15.10% | 11.57% | 1.27% | 3.40% | -0.65% | -3.79% | 19.70% |
|
Montana Aero N 14:41:30 / 14.09.26 |
23.45 | -15.55% | 66.90% | -5.06% | -10.67% | 11.67% | -14.10% | 75.22% |
|
Barry Callebaut N 14:51:18 / 14.09.26 |
1'116.00 | -15.77% | -8.64% | 5.08% | -0.36% | -1.06% | -2.36% | -26.17% |
|
Schindler PS 14:54:37 / 14.09.26 |
252.60 | -16.04% | 0.32% | -0.39% | -1.64% | -6.03% | -18.78% | 31.66% |
|
Swissquote Grp Rg 14:53:10 / 14.09.26 |
40.08 | -16.88% | 16.32% | -3.33% | 5.75% | 2.93% | -25.01% | 136.03% |
|
SMGH N 14:45:24 / 14.09.26 |
31.65 | -17.19% | 0.00% | 4.28% | 7.84% | 24.85% | 0.00% | 0.00% |
|
Implenia N 14:48:17 / 14.09.26 |
61.20 | -17.25% | 106.19% | -9.06% | -4.82% | -19.69% | -10.40% | 101.27% |
|
EFG N 14:38:12 / 14.09.26 |
15.520 | -18.26% | 18.39% | -2.76% | -9.13% | -7.07% | -3.96% | 50.97% |
|
Mikron N 14:48:21 / 14.09.26 |
15.950 | -19.61% | 13.89% | -0.93% | -4.20% | -3.63% | -11.88% | 29.64% |
|
Flughafen Zürich N 14:55:13 / 14.09.26 |
201.80 | -19.62% | -6.99% | -2.51% | -10.15% | -18.76% | -16.75% | 11.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:55:25 / 14.09.26 |
67.04 | 0.45% |
68.10 13:31 |
66.08 09:33 |
75.90 17.08.26 |
56.94 05.01.26 |
221'597 |
|
Santhera Pharm Hl N 14:52:52 / 14.09.26 |
15.800 | 0.25% |
15.860 09:07 |
15.460 10:20 |
18.840 29.04.26 |
11.700 06.01.26 |
26'049 |
|
Schindler N 14:52:04 / 14.09.26 |
248.00 | 0.40% |
248.00 11:21 |
245.00 09:47 |
299.00 05.02.26 |
238.00 22.07.26 |
9'397 |
|
Schindler PS 14:54:37 / 14.09.26 |
252.60 | 0.56% |
252.80 14:46 |
249.60 09:50 |
314.20 05.02.26 |
246.60 22.07.26 |
20'347 |
|
Schlatter N 12:39:47 / 14.09.26 |
18.400 | 0.55% |
18.400 12:39 |
18.400 12:39 |
21.40 15.01.26 |
17.300 04.09.26 |
3 |
|
Schweiter Techn N 14:43:16 / 14.09.26 |
350.00 | -1.13% |
355.00 09:32 |
347.00 09:58 |
368.00 07.09.26 |
234.50 14.01.26 |
520 |
|
Sensirion N 14:39:30 / 14.09.26 |
72.50 | -4.98% |
78.00 09:15 |
72.30 10:48 |
89.10 03.06.26 |
49.50 09.03.26 |
5'532 |
|
SF Urban Immo N 14:14:00 / 14.09.26 |
99.80 | 0.00% |
100.00 12:34 |
99.80 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
127 |
|
SFS N 14:43:43 / 14.09.26 |
133.20 | -2.06% |
136.00 09:00 |
133.00 14:05 |
146.40 23.07.26 |
107.60 20.01.26 |
4'045 |
|
SGS Rg 14:53:56 / 14.09.26 |
93.28 | 1.08% |
93.48 12:15 |
92.18 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
50'705 |
|
SHL Telemedicine N 12:39:47 / 14.09.26 |
1.070 | 0.94% |
1.070 11:10 |
1.060 11:10 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'038 |
|
Siegfried Hldg N 14:53:40 / 14.09.26 |
73.80 | 4.46% |
73.90 13:02 |
71.85 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
46'344 |
|
SIG Group N 14:54:53 / 14.09.26 |
12.840 | -0.54% |
12.960 09:02 |
12.770 09:56 |
15.810 05.08.26 |
10.510 23.03.26 |
116'126 |
|
Sika N 14:55:20 / 14.09.26 |
181.80 | -1.73% |
184.70 09:23 |
181.50 14:39 |
197.60 06.08.26 |
120.35 23.03.26 |
96'806 |
|
SMGH N 14:45:24 / 14.09.26 |
31.65 | 5.15% |
32.00 14:20 |
30.25 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
29'413 |
|
SNB N 12:09:01 / 14.09.26 |
3'050.00 | -2.24% |
3'100.00 09:43 |
3'050.00 09:46 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
35 |
|
SoftwareOne N 14:52:46 / 14.09.26 |
9.465 | 0.16% |
9.635 09:15 |
9.380 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
59'221 |
|
Sonova N 14:55:23 / 14.09.26 |
230.20 | 1.77% |
231.00 09:14 |
227.00 09:00 |
248.00 24.08.26 |
163.00 23.03.26 |
12'352 |
|
SPI 14:54:00 / 14.09.26 |
19'669.52 | 1.11% |
19'673.24 14:45 |
19'528.13 09:03 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:51:43 / 14.09.26 |
673.00 | 1.82% |
674.00 09:16 |
665.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
883 |
|
Stadler Rail N 14:49:37 / 14.09.26 |
28.82 | -2.24% |
29.22 09:02 |
28.80 10:50 |
31.70 28.08.26 |
17.250 17.03.26 |
42'561 |
|
Straumann N 14:54:54 / 14.09.26 |
96.40 | 2.44% |
97.12 09:11 |
95.40 11:57 |
109.80 01.07.26 |
73.02 23.03.26 |
122'234 |
|
Sulzer N 14:55:04 / 14.09.26 |
148.40 | -0.60% |
150.10 12:24 |
147.70 10:50 |
180.60 20.02.26 |
131.10 02.07.26 |
6'156 |
|
Swiss Life N 14:52:41 / 14.09.26 |
917.00 | 0.46% |
922.40 10:03 |
913.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
13'985 |
|
Swiss Prime Site N 14:55:13 / 14.09.26 |
126.00 | 0.08% |
126.70 12:43 |
125.40 09:34 |
147.60 27.02.26 |
120.30 13.01.26 |
10'111 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 14.09.26 |
13'971.18 | 1.42% | |
|
Eurozone 50 15:10 / 14.09.26 |
637.51 | -1.73% | |
|
L&S Dax 15:10 / 14.09.26 |
25'395.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 14:55 / 14.09.26 |
15.836 | 5.02% | |
|
EUR/CHF 15:10 / 14.09.26 |
0.9431 | -0.41% | |
|
USD/CHF 15:10 / 14.09.26 |
0.8177 | 0.13% | |
|
Gold 1 Uz 15:10 / 14.09.26 |
4'261.07 | -2.01% | |
|
Rohöl Brent 15:10 / 14.09.26 |
109.15 | 4.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 14.09.26 |
13'971.18 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 14:55 / 14.09.26 |
363.80 | 5.69% | |
|
Novartis N 14:55 / 14.09.26 |
115.74 | 3.30% | |
|
Nestlé N 14:55 / 14.09.26 |
79.77 | 2.88% | |
|
Givaudan N 14:54 / 14.09.26 |
3'253.00 | 2.81% | |
|
Kühne + Nagel N 14:54 / 14.09.26 |
217.80 | 2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 14.09.26 |
19'669.52 | 1.11% |
Top 5zur Gesamtübersicht
|
Roche PS 14:55 / 14.09.26 |
363.90 | 5.72% | |
|
Roche I 14:55 / 14.09.26 |
371.20 | 5.28% | |
|
SMGH N 14:45 / 14.09.26 |
31.65 | 5.15% | |
|
Temenos N 14:55 / 14.09.26 |
71.55 | 4.53% | |
|
Siegfried Hldg N 14:53 / 14.09.26 |
73.80 | 4.46% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:54 / 14.09.26 |
16.090 | -11.84% | |
|
EvoNext Hldgs N 14:37 / 14.09.26 |
2.000 | -11.11% | |
|
Comet N 14:53 / 14.09.26 |
312.40 | -8.97% | |
|
Cicor N 14:54 / 14.09.26 |
122.20 | -8.53% | |
|
VAT N 14:55 / 14.09.26 |
569.40 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 14.09.26 |
2'239.28 | 0.88% |
Top 5zur Gesamtübersicht
|
Roche PS 14:55 / 14.09.26 |
363.80 | 5.69% | |
|
Lindt PS 14:54 / 14.09.26 |
8'745.00 | 3.86% | |
|
Novartis N 14:55 / 14.09.26 |
115.74 | 3.30% | |
|
Nestlé N 14:55 / 14.09.26 |
79.77 | 2.88% | |
|
Givaudan N 14:54 / 14.09.26 |
3'253.00 | 2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 14.09.26 |
3'039.31 | 0.17% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 14:55 / 14.09.26 |
569.40 | -7.32% | |
|
Belimo N 14:53 / 14.09.26 |
765.00 | -7.27% | |
|
Accelleron N 14:55 / 14.09.26 |
70.80 | -5.16% | |
|
Georg Fischer N 14:55 / 14.09.26 |
53.95 | -2.18% | |
|
Avolta N 14:55 / 14.09.26 |
42.70 | -2.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |