Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 12:54:00
- 18'575.07
- 0.66%
- 122.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:54:13 / 14.04.26 |
262.50 | 0.57% | 1.50 | 262.00 | 263.00 | 6'150 | |
|
Schindler PS 12:52:36 / 14.04.26 |
274.20 | 0.22% | 0.60 | 274.00 | 274.20 | 17'130 | |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | 2.15% | 0.40 | 18.400 | 19.000 | 1 | |
|
Schweiter Techn N 12:42:08 / 14.04.26 |
279.50 | 2.95% | 8.00 | 279.00 | 281.00 | 362 | |
|
Sensirion N 12:51:08 / 14.04.26 |
68.90 | 5.03% | 3.30 | 68.90 | 69.30 | 18'508 | |
|
SF Urban Immo N 12:11:17 / 14.04.26 |
106.00 | 0.00% | 0.00 | 105.00 | 106.00 | 362 | |
|
SFS N 12:52:02 / 14.04.26 |
123.00 | 1.32% | 1.60 | 122.80 | 123.40 | 1'305 | |
|
SGS Rg 12:52:34 / 14.04.26 |
85.58 | 1.88% | 1.58 | 85.54 | 85.58 | 108'426 | |
|
SHL Telemedicine N 09:29:45 / 14.04.26 |
1.050 | 5.00% | 0.05 | 0.9720 | 1.050 | 1'590 | |
|
Siegfried Hldg N 12:41:25 / 14.04.26 |
81.55 | 2.26% | 1.80 | 81.40 | 81.55 | 23'202 | |
|
SIG Group N 12:50:05 / 14.04.26 |
11.810 | 1.46% | 0.17 | 11.810 | 11.840 | 89'712 | |
|
Sika N 12:54:15 / 14.04.26 |
149.10 | 8.63% | 11.85 | 149.00 | 149.10 | 438'903 | |
|
SMGH N 11:57:16 / 14.04.26 |
29.35 | 1.73% | 0.50 | 29.25 | 29.45 | 6'912 | |
|
SNB N 12:41:12 / 14.04.26 |
3'430.00 | -1.72% | -60.00 | 3'430.00 | 3'490.00 | 5 | |
|
SoftwareOne N 12:51:49 / 14.04.26 |
6.345 | 5.22% | 0.32 | 6.320 | 6.345 | 161'420 | |
|
Sonova N 12:54:11 / 14.04.26 |
186.10 | 1.53% | 2.80 | 186.00 | 186.10 | 13'584 | |
|
SPI 12:54:00 / 14.04.26 |
18'575.07 | 0.66% | 122.53 | ||||
|
St.Galler KB N 12:22:58 / 14.04.26 |
679.00 | -0.88% | -6.00 | 679.00 | 682.00 | 810 | |
|
Stadler Rail N 12:51:16 / 14.04.26 |
21.68 | 3.93% | 0.82 | 21.68 | 21.74 | 42'737 | |
|
Straumann N 12:53:33 / 14.04.26 |
86.58 | 2.05% | 1.74 | 86.54 | 86.62 | 103'127 | |
|
Sulzer N 12:51:59 / 14.04.26 |
168.90 | 0.60% | 1.00 | 168.90 | 169.30 | 5'279 | |
|
Swiss Life N 12:53:42 / 14.04.26 |
917.00 | 0.35% | 3.20 | 916.80 | 917.00 | 12'303 | |
|
Swiss Prime Site N 12:53:54 / 14.04.26 |
137.30 | 0.22% | 0.30 | 137.20 | 137.40 | 16'272 | |
|
Swiss Re N 12:53:46 / 14.04.26 |
127.95 | -3.94% | -5.25 | 127.90 | 128.00 | 500'901 | |
|
Swisscom N 12:53:48 / 14.04.26 |
663.00 | 0.30% | 2.00 | 663.00 | 663.50 | 12'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 12:18:39 / 14.04.26 |
0.6250 | -9.42% | -53.70% | 9.65% | 0.81% | -13.79% | -50.00% | -65.85% |
|
Metall Zug N 11:55:27 / 14.04.26 |
757.00 | -9.68% | -34.78% | 3.13% | 0.13% | -6.31% | -25.78% | -59.95% |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | -9.71% | -13.89% | 3.26% | 0.53% | -6.86% | -8.65% | -18.80% |
|
Bell N 12:50:54 / 14.04.26 |
202.00 | -10.29% | -23.47% | 0.75% | -3.12% | -8.18% | -21.86% | -29.15% |
|
Logitech N 12:53:46 / 14.04.26 |
74.58 | -10.30% | -2.53% | 1.97% | -1.53% | 2.90% | 25.01% | 43.64% |
|
Orior N 12:37:10 / 14.04.26 |
12.600 | -10.44% | -70.44% | 11.50% | 15.38% | 5.53% | -25.00% | -85.57% |
|
UBS N 12:53:46 / 14.04.26 |
33.05 | -10.58% | 19.18% | 6.07% | 10.35% | -10.72% | 42.46% | 73.35% |
|
Richemont N 12:54:03 / 14.04.26 |
155.85 | -11.13% | 10.88% | 10.93% | 13.68% | -0.13% | 14.76% | 5.45% |
|
Givaudan N 12:53:46 / 14.04.26 |
2'887.00 | -11.19% | -29.55% | 6.81% | 2.85% | -7.56% | -23.46% | -9.08% |
|
Sonova N 12:54:11 / 14.04.26 |
186.10 | -11.49% | -38.14% | 5.68% | -1.72% | -14.59% | -20.47% | -35.16% |
|
Partners N 12:54:17 / 14.04.26 |
870.60 | -11.73% | -29.50% | 2.74% | 5.66% | -18.25% | -19.72% | 0.88% |
|
Temenos N 12:45:22 / 14.04.26 |
73.60 | -12.12% | 9.13% | 3.95% | -3.48% | -0.88% | 13.93% | 9.02% |
|
Geberit N 12:53:00 / 14.04.26 |
546.80 | -12.20% | 5.71% | 4.15% | -1.34% | -9.11% | -2.29% | 11.68% |
|
Cosmo Pharma N 12:51:56 / 14.04.26 |
94.10 | -12.74% | 44.11% | 9.67% | 12.56% | -17.31% | 94.82% | 67.82% |
|
Implenia N 12:39:43 / 14.04.26 |
67.10 | -12.81% | 117.26% | 8.23% | -4.82% | -8.21% | 53.90% | 66.96% |
|
Ypsomed I 12:52:21 / 14.04.26 |
290.60 | -13.23% | -13.10% | 7.23% | -1.49% | -11.54% | -11.54% | 40.20% |
|
Zehnder N 12:49:40 / 14.04.26 |
73.00 | -13.33% | 56.86% | 12.48% | 2.82% | -8.98% | 43.98% | -1.66% |
|
Forbo N 12:52:48 / 14.04.26 |
774.00 | -14.19% | -0.66% | 10.73% | 6.17% | -13.81% | 3.61% | -42.13% |
|
Montana Aero N 12:51:43 / 14.04.26 |
24.80 | -14.84% | 68.30% | 7.13% | -12.37% | -20.51% | 63.16% | 44.48% |
|
Adval Tech N 05:55:01 / 14.04.26 |
33.20 | -15.15% | -57.74% | -5.08% | -2.33% | -4.00% | -44.92% | -74.15% |
|
SHL Telemedicine N 09:29:45 / 14.04.26 |
1.050 | -15.25% | -61.54% | 0.00% | -2.78% | -2.78% | -44.74% | -89.74% |
|
Skan N 12:38:00 / 14.04.26 |
46.80 | -15.44% | -41.40% | 15.84% | -0.11% | -20.54% | -26.07% | -47.35% |
|
Sika N 12:54:15 / 14.04.26 |
149.10 | -15.59% | -36.40% | 15.72% | 10.20% | 1.98% | -24.91% | -42.38% |
|
Swissquote N 12:50:20 / 14.04.26 |
417.80 | -15.93% | 17.64% | 8.35% | 3.01% | -7.32% | 6.36% | 118.70% |
|
Komax N 12:54:00 / 14.04.26 |
55.60 | -16.07% | -53.22% | 11.42% | 23.28% | -7.33% | -42.62% | -77.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:54:13 / 14.04.26 |
262.50 | 0.57% |
264.00 10:00 |
259.50 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
6'150 |
|
Schindler PS 12:52:36 / 14.04.26 |
274.20 | 0.22% |
275.60 10:00 |
272.20 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
17'130 |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | 2.15% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
17.600 11.03.26 |
1 |
|
Schweiter Techn N 12:42:08 / 14.04.26 |
279.50 | 2.95% |
283.00 10:05 |
275.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
362 |
|
Sensirion N 12:51:08 / 14.04.26 |
68.90 | 5.03% |
69.90 09:19 |
66.40 09:00 |
69.90 14.04.26 |
49.50 09.03.26 |
18'508 |
|
SF Urban Immo N 12:11:17 / 14.04.26 |
106.00 | 0.00% |
106.00 12:10 |
105.50 12:10 |
110.00 18.03.26 |
99.00 06.01.26 |
362 |
|
SFS N 12:52:02 / 14.04.26 |
123.00 | 1.32% |
123.40 10:23 |
122.40 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
1'305 |
|
SGS Rg 12:52:34 / 14.04.26 |
85.58 | 1.88% |
86.22 10:58 |
84.14 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
108'426 |
|
SHL Telemedicine N 09:29:45 / 14.04.26 |
1.050 | 5.00% |
1.050 09:29 |
1.045 09:28 |
1.200 05.01.26 |
0.9320 02.04.26 |
1'590 |
|
Siegfried Hldg N 12:41:25 / 14.04.26 |
81.55 | 2.26% |
82.10 11:21 |
80.55 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
23'202 |
|
SIG Group N 12:50:05 / 14.04.26 |
11.810 | 1.46% |
11.900 10:40 |
11.660 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
89'712 |
|
Sika N 12:54:15 / 14.04.26 |
149.10 | 8.63% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
438'903 |
|
SMGH N 11:57:16 / 14.04.26 |
29.35 | 1.73% |
29.40 10:59 |
28.75 09:23 |
44.05 06.01.26 |
25.20 24.03.26 |
6'912 |
|
SNB N 12:41:12 / 14.04.26 |
3'430.00 | -1.72% |
3'500.00 09:00 |
3'430.00 12:41 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
5 |
|
SoftwareOne N 12:51:49 / 14.04.26 |
6.345 | 5.22% |
6.345 12:51 |
6.105 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
161'420 |
|
Sonova N 12:54:11 / 14.04.26 |
186.10 | 1.53% |
186.80 12:28 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
13'584 |
|
SPI 12:54:00 / 14.04.26 |
18'575.07 | 0.66% |
18'639.54 11:03 |
18'502.46 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:22:58 / 14.04.26 |
679.00 | -0.88% |
687.00 09:01 |
678.00 09:24 |
690.00 07.04.26 |
560.00 13.01.26 |
810 |
|
Stadler Rail N 12:51:16 / 14.04.26 |
21.68 | 3.93% |
21.80 11:17 |
21.10 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
42'737 |
|
Straumann N 12:53:33 / 14.04.26 |
86.58 | 2.05% |
87.30 11:02 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
103'127 |
|
Sulzer N 12:51:59 / 14.04.26 |
168.90 | 0.60% |
171.20 09:12 |
168.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
5'279 |
|
Swiss Life N 12:53:42 / 14.04.26 |
917.00 | 0.35% |
919.40 10:06 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
12'303 |
|
Swiss Prime Site N 12:53:54 / 14.04.26 |
137.30 | 0.22% |
137.70 09:07 |
136.80 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
16'272 |
|
Swiss Re N 12:53:46 / 14.04.26 |
127.95 | -3.94% |
129.00 09:38 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
500'901 |
|
Swisscom N 12:53:48 / 14.04.26 |
663.00 | 0.30% |
664.00 09:01 |
659.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
12'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 14.04.26 |
13'205.06 | 0.45% | |
|
Eurozone 50 13:09 / 14.04.26 |
616.04 | 0.80% | |
|
L&S Dax 13:09 / 14.04.26 |
23'956.50 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 12:54 / 14.04.26 |
16.806 | -4.31% | |
|
EUR/CHF 13:09 / 14.04.26 |
0.9211 | -0.04% | |
|
USD/CHF 13:09 / 14.04.26 |
0.7807 | -0.40% | |
|
Gold 1 Uz 13:09 / 14.04.26 |
4'775.49 | 0.71% | |
|
Rohöl Brent 13:09 / 14.04.26 |
99.00 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 14.04.26 |
13'205.06 | 0.45% |
Top 5zur Gesamtübersicht
|
Sika N 12:54 / 14.04.26 |
149.10 | 8.63% | |
|
Givaudan N 12:54 / 14.04.26 |
2'886.00 | 3.29% | |
|
Lonza N 12:54 / 14.04.26 |
528.00 | 2.13% | |
|
Logitech N 12:53 / 14.04.26 |
74.58 | 1.97% | |
|
Richemont N 12:54 / 14.04.26 |
155.85 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:53 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 12:53 / 14.04.26 |
120.14 | -0.40% | |
|
Roche PS 12:53 / 14.04.26 |
316.70 | -0.16% | |
|
Zurich Insurance N 12:53 / 14.04.26 |
550.00 | 0.04% | |
|
Holcim N 12:54 / 14.04.26 |
72.08 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 14.04.26 |
18'575.07 | 0.66% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:45 / 14.04.26 |
136.00 | 10.57% | |
|
Calida N 12:51 / 14.04.26 |
15.140 | 10.51% | |
|
Comet N 12:54 / 14.04.26 |
308.80 | 9.43% | |
|
Sika N 12:54 / 14.04.26 |
149.10 | 8.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:53 / 14.04.26 |
127.95 | -3.94% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:54 / 14.04.26 |
2'121.33 | 0.62% |
Top 5zur Gesamtübersicht
|
Sika N 12:54 / 14.04.26 |
149.10 | 8.63% | |
|
Givaudan N 12:54 / 14.04.26 |
2'886.00 | 3.29% | |
|
Lonza N 12:54 / 14.04.26 |
528.00 | 2.13% | |
|
Straumann N 12:53 / 14.04.26 |
86.58 | 2.05% | |
|
Logitech N 12:53 / 14.04.26 |
74.58 | 1.97% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:53 / 14.04.26 |
127.95 | -3.94% | |
|
Galderma Group N 12:53 / 14.04.26 |
158.10 | -0.50% | |
|
Novartis N 12:53 / 14.04.26 |
120.14 | -0.40% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% | |
|
Roche PS 12:53 / 14.04.26 |
316.70 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:54 / 14.04.26 |
3'026.96 | 0.75% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 14.04.26 |
5.930 | 5.33% | |
|
Temenos N 12:45 / 14.04.26 |
73.60 | 5.22% | |
|
Georg Fischer N 12:53 / 14.04.26 |
44.12 | 3.42% | |
|
Swissquote N 12:50 / 14.04.26 |
417.80 | 2.05% | |
|
Straumann N 12:53 / 14.04.26 |
86.58 | 2.05% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 12:51 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 12:53 / 14.04.26 |
158.10 | -0.50% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% | |
|
Sunrise N 12:53 / 14.04.26 |
47.56 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |