Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.05.2026 - 17:40:00
- 18'716.55
- 0.19%
- 35.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | 0.00% | 0.00 | 245.50 | 245.50 | ||
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | 0.00% | 0.00 | 262.00 | 270.00 | ||
|
Schlatter N 17:30:13 / 18.05.26 |
18.600 | 0.00% | 0.00 | 17.600 | 20.60 | ||
|
Schweiter Techn N 17:30:13 / 18.05.26 |
274.00 | 0.00% | 0.00 | 274.00 | 287.00 | ||
|
Sensirion N 17:34:03 / 18.05.26 |
78.00 | 0.00% | 0.00 | 76.90 | 78.00 | ||
|
SF Urban Immo N 17:30:13 / 18.05.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
SFS N 17:30:13 / 18.05.26 |
123.20 | 0.00% | 0.00 | 120.40 | 124.00 | ||
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:13 / 18.05.26 |
0.9700 | 0.00% | 0.00 | 0.9000 | 1.090 | ||
|
Siegfried Hldg N 17:32:46 / 18.05.26 |
78.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 0.00% | 0.00 | 12.120 | 12.120 | ||
|
Sika N 17:32:57 / 18.05.26 |
139.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:13 / 18.05.26 |
29.35 | 0.00% | 0.00 | 29.00 | 29.00 | ||
|
SNB N 17:30:13 / 18.05.26 |
3'400.00 | 0.00% | 0.00 | 3'400.00 | 3'510.00 | ||
|
SoftwareOne N 17:38:30 / 18.05.26 |
8.240 | 0.00% | 0.00 | 8.100 | 8.400 | ||
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | 0.00% | 0.00 | 0.0000 | 194.20 | ||
|
SPI 17:40:00 / 18.05.26 |
18'716.55 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:13 / 18.05.26 |
605.00 | 0.00% | 0.00 | 605.00 | 0.0000 | ||
|
Stadler Rail N 17:30:13 / 18.05.26 |
22.42 | 0.00% | 0.00 | 22.20 | 22.20 | ||
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | 0.00% | 0.00 | 83.00 | 85.30 | ||
|
Sulzer N 17:30:13 / 18.05.26 |
147.40 | 0.00% | 0.00 | 147.40 | 0.0000 | ||
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:13 / 18.05.26 |
130.70 | 0.00% | 0.00 | 130.50 | 132.00 | ||
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:19 / 18.05.26 |
680.50 | 0.00% | 0.00 | 680.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -11.55% | 0.61% | -2.16% | -5.32% | -11.55% | -15.16% | 31.75% |
|
Jungfraubahn N 17:30:13 / 18.05.26 |
250.00 | -12.59% | 43.68% | -5.84% | -11.97% | -18.03% | 27.94% | 61.92% |
|
Givaudan N 17:30:13 / 18.05.26 |
2'745.00 | -12.75% | -30.79% | -0.29% | -5.25% | -10.12% | -33.34% | -13.27% |
|
Lonza N 17:37:51 / 18.05.26 |
468.30 | -12.92% | -12.60% | -2.80% | -10.97% | -10.05% | -18.44% | -19.87% |
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -13.10% | 3.83% | -1.81% | -5.32% | -11.50% | -14.75% | 31.15% |
|
Skan N 17:30:13 / 18.05.26 |
45.45 | -13.92% | -40.35% | -4.42% | -6.48% | -11.58% | -36.52% | -46.47% |
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | -13.98% | -0.46% | -0.28% | -11.45% | -17.71% | -4.07% | 28.62% |
|
Molecular N 17:30:13 / 18.05.26 |
2.910 | -14.03% | -28.33% | -8.49% | -16.86% | -24.42% | -10.74% | -51.50% |
|
APG SGA N 17:30:13 / 18.05.26 |
180.50 | -14.05% | -9.52% | 0.84% | -7.44% | -14.86% | -24.48% | -2.96% |
|
Komax N 17:30:13 / 18.05.26 |
55.00 | -14.20% | -52.17% | -4.68% | -4.84% | -19.83% | -49.63% | -77.78% |
|
Sika N 17:32:57 / 18.05.26 |
139.50 | -14.21% | -35.36% | -2.21% | -8.31% | -10.55% | -36.96% | -44.38% |
|
Addex N 17:30:13 / 18.05.26 |
0.0474 | -14.44% | -17.13% | 3.49% | 9.22% | -1.25% | -20.20% | -65.53% |
|
Metall Zug N 17:30:13 / 18.05.26 |
698.00 | -14.46% | -38.23% | -2.10% | -5.03% | -13.61% | -35.07% | -61.33% |
|
Medartis N 17:30:13 / 18.05.26 |
75.40 | -14.51% | 33.22% | -1.18% | -4.92% | -16.87% | 3.43% | 4.43% |
|
Galenica N 17:30:13 / 18.05.26 |
82.80 | -15.25% | 11.37% | 1.35% | -8.25% | -18.66% | -5.15% | 8.66% |
|
Bucher N 17:30:13 / 18.05.26 |
311.50 | -15.47% | -4.45% | -0.64% | -8.78% | -18.67% | -21.44% | -20.78% |
|
CPH N 17:30:13 / 18.05.26 |
58.20 | -15.90% | -20.71% | -2.68% | -1.02% | -9.06% | -13.65% | -9.23% |
|
Lindt N 17:30:13 / 18.05.26 |
96'300.00 | -17.27% | -3.70% | 2.12% | -9.41% | -24.05% | -21.83% | -14.02% |
|
Feintool N 17:30:13 / 18.05.26 |
9.380 | -17.36% | -31.53% | -2.09% | -1.26% | -2.70% | -20.84% | -60.84% |
|
Xlife Sciences N 17:35:35 / 18.05.26 |
20.40 | -17.41% | -19.69% | -2.86% | -9.33% | -10.53% | -0.97% | -41.71% |
|
Forbo N 17:30:13 / 18.05.26 |
719.00 | -17.73% | -4.77% | -2.57% | -3.75% | -20.38% | -13.06% | -47.36% |
|
SHL Telemedicine N 17:30:13 / 18.05.26 |
0.9700 | -17.80% | -62.69% | 4.30% | -11.01% | -10.19% | -52.45% | -90.00% |
|
dormakaba Hldg N 17:30:13 / 18.05.26 |
52.80 | -18.01% | -18.01% | -2.04% | -2.76% | -12.15% | -28.26% | 22.51% |
|
Alcon N 17:36:07 / 18.05.26 |
51.42 | -18.74% | -33.13% | 5.48% | -17.81% | -19.38% | -30.59% | -27.96% |
|
Geberit N 17:32:46 / 18.05.26 |
503.00 | -18.82% | -2.25% | -2.37% | -7.50% | -22.06% | -17.38% | 0.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
45'666 | ||
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
197'037 | ||
|
Schlatter N 17:30:13 / 18.05.26 |
18.600 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
2'933 | ||
|
Schweiter Techn N 17:30:13 / 18.05.26 |
274.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'945 | ||
|
Sensirion N 17:34:03 / 18.05.26 |
78.00 | 0.00% |
80.60 15.05.26 |
49.50 09.03.26 |
26'724 | ||
|
SF Urban Immo N 17:30:13 / 18.05.26 |
100.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'019 | ||
|
SFS N 17:30:13 / 18.05.26 |
123.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
22'741 | ||
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
285'659 | ||
|
SHL Telemedicine N 17:30:13 / 18.05.26 |
0.9700 | 0.00% |
1.200 05.01.26 |
0.9000 12.05.26 |
3'399 | ||
|
Siegfried Hldg N 17:32:46 / 18.05.26 |
78.85 | 0.00% |
101.08 28.01.26 |
69.94 23.03.26 |
48'993 | ||
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
777'015 | ||
|
Sika N 17:32:57 / 18.05.26 |
139.50 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
397'020 | ||
|
SMGH N 17:30:13 / 18.05.26 |
29.35 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
52'896 | ||
|
SNB N 17:30:13 / 18.05.26 |
3'400.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
45 | ||
|
SoftwareOne N 17:38:30 / 18.05.26 |
8.240 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
707'209 | ||
|
Sonova N 17:34:29 / 18.05.26 |
193.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
233'396 | ||
|
SPI 17:40:00 / 18.05.26 |
18'716.55 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:13 / 18.05.26 |
605.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'989 | ||
|
Stadler Rail N 17:30:13 / 18.05.26 |
22.42 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
95'064 | ||
|
Straumann N 17:32:46 / 18.05.26 |
84.72 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
309'295 | ||
|
Sulzer N 17:30:13 / 18.05.26 |
147.40 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
32'602 | ||
|
Swiss Life N 17:30:37 / 18.05.26 |
860.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
65'711 | ||
|
Swiss Prime Site N 17:30:13 / 18.05.26 |
130.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
96'371 | ||
|
Swiss Re N 17:38:36 / 18.05.26 |
123.85 | 0.00% |
138.70 27.02.26 |
118.95 12.05.26 |
953'118 | ||
|
Swisscom N 17:36:19 / 18.05.26 |
680.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
50'851 |