Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2026 - 17:40:00
- 19'931.89
- -1.34%
- -271.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:03 / 08.07.26 |
15.100 | 0.00% | 0.00 | 15.400 | 15.500 | 19'190 | |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% | -3.50 | 250.00 | 262.00 | 29'743 | |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% | -4.00 | 263.00 | 269.80 | 98'619 | |
|
Schlatter N 15:30:09 / 08.07.26 |
18.000 | -4.76% | -0.90 | 18.000 | 19.400 | 181 | |
|
Schweiter Techn N 17:31:03 / 08.07.26 |
296.50 | -3.26% | -10.00 | 287.50 | 310.00 | 1'308 | |
|
Sensirion N 17:31:03 / 08.07.26 |
75.40 | -1.44% | -1.10 | 73.50 | 78.10 | 23'441 | |
|
SF Urban Immo N 17:31:03 / 08.07.26 |
99.20 | 0.40% | 0.40 | 99.00 | 99.20 | 193 | |
|
SFS N 17:31:04 / 08.07.26 |
131.60 | -1.79% | -2.40 | 130.00 | 135.00 | 25'106 | |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% | -1.50 | 93.00 | 0.0000 | 290'138 | |
|
SHL Telemedicine N 17:31:03 / 08.07.26 |
1.050 | 0.00% | 0.00 | 0.9300 | 1.080 | 5'795 | |
|
Siegfried Hldg N 17:31:03 / 08.07.26 |
71.05 | -1.59% | -1.15 | 0.0000 | 75.40 | 72'046 | |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% | -0.72 | 13.550 | 13.900 | 929'668 | |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% | -8.70 | 0.0000 | 162.65 | 455'095 | |
|
SMGH N 17:31:03 / 08.07.26 |
27.30 | 2.06% | 0.55 | 26.00 | 27.60 | 76'586 | |
|
SNB N 16:34:01 / 08.07.26 |
3'030.00 | -0.33% | -10.00 | 3'050.00 | 3'050.00 | 7 | |
|
SoftwareOne N 17:31:03 / 08.07.26 |
8.295 | -2.30% | -0.20 | 8.210 | 8.600 | 212'358 | |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% | -6.40 | 200.00 | 202.80 | 86'179 | |
|
SPI 17:40:00 / 08.07.26 |
19'931.89 | -1.34% | -271.03 | ||||
|
St.Galler KB N 17:31:03 / 08.07.26 |
651.00 | 1.24% | 8.00 | 645.00 | 662.00 | 3'646 | |
|
Stadler Rail N 17:31:03 / 08.07.26 |
23.76 | -2.46% | -0.60 | 24.50 | 24.50 | 114'774 | |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% | -3.65 | 102.00 | 108.00 | 236'959 | |
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -1.09% | -1.50 | 135.00 | 140.00 | 61'767 | |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% | -4.40 | 910.00 | 923.00 | 36'570 | |
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | -0.69% | -0.90 | 128.60 | 129.60 | 119'635 | |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% | -0.20 | 0.0000 | 133.05 | 659'345 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -10.63% | 6.79% | -1.64% | 0.08% | -3.52% | -9.67% | 31.72% |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -10.93% | 10.61% | -0.43% | 2.08% | -8.95% | 17.94% | 3.38% |
|
SHL Telemedicine N 17:31:03 / 08.07.26 |
1.050 | -11.02% | -59.62% | -4.55% | 15.38% | -3.67% | -41.99% | -89.06% |
|
Medacta N 17:31:03 / 08.07.26 |
135.20 | -11.25% | 30.21% | 1.20% | -1.60% | -15.61% | -1.60% | 17.83% |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -11.31% | 16.54% | 1.83% | 1.59% | -3.47% | -2.54% | 23.61% |
|
Kardex N 17:31:03 / 08.07.26 |
235.00 | -12.12% | -10.17% | 1.29% | 4.21% | -7.84% | -17.40% | 23.73% |
|
Feintool N 17:31:03 / 08.07.26 |
9.960 | -12.25% | -27.30% | 7.79% | -0.40% | 5.29% | -14.87% | -52.57% |
|
EFG N 17:31:03 / 08.07.26 |
16.140 | -13.22% | 25.68% | -1.71% | 0.12% | -10.43% | 6.18% | 82.96% |
|
SNB N 16:34:01 / 08.07.26 |
3'030.00 | -13.88% | -4.70% | -0.33% | -9.01% | -13.43% | -7.62% | -29.63% |
|
dormakaba Hldg N 17:31:03 / 08.07.26 |
53.30 | -13.98% | -13.98% | -3.44% | 4.51% | -1.30% | -27.78% | 27.80% |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -14.17% | 20.11% | 6.91% | 8.95% | -4.01% | -14.96% | 130.81% |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -14.23% | 3.26% | -4.18% | 1.90% | -5.83% | -16.30% | 19.52% |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -14.29% | -29.47% | 0.41% | 0.63% | -14.69% | -21.31% | -24.37% |
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | -14.43% | -0.40% | 1.35% | 3.71% | -8.26% | -25.00% | -6.04% |
|
Bucher N 17:32:13 / 08.07.26 |
312.00 | -14.52% | -3.37% | -0.48% | -0.16% | -11.36% | -22.10% | -18.18% |
|
Forbo N 17:31:03 / 08.07.26 |
716.00 | -15.79% | -2.52% | -2.59% | 1.27% | -4.66% | -15.76% | -41.68% |
|
WISeKey N 17:31:03 / 08.07.26 |
11.080 | -15.85% | -42.50% | -7.97% | -7.67% | -4.81% | 9.92% | 29.88% |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -16.13% | -3.48% | 1.05% | 4.07% | -6.30% | -26.89% | -8.90% |
|
Georg Fischer N 17:31:03 / 08.07.26 |
43.36 | -16.42% | -34.74% | 0.70% | 1.59% | -1.99% | -31.66% | -31.76% |
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | -16.64% | -28.08% | 2.11% | -5.74% | -19.47% | -42.50% | -55.16% |
|
CPH N 17:31:03 / 08.07.26 |
56.60 | -17.63% | -22.34% | 1.80% | -0.70% | -3.08% | -23.51% | -9.89% |
|
Burckhardt N 17:31:03 / 08.07.26 |
439.00 | -18.10% | -30.86% | -7.29% | -3.94% | -15.09% | -30.97% | -10.40% |
|
Bell N 17:31:03 / 08.07.26 |
180.20 | -18.48% | -30.46% | 0.45% | -0.44% | -9.36% | -27.92% | -28.27% |
|
Mikron N 17:31:03 / 08.07.26 |
16.500 | -18.63% | 15.28% | 2.80% | -3.79% | -3.51% | 0.36% | 49.55% |
|
Landis+Gyr N 17:31:03 / 08.07.26 |
40.90 | -18.68% | -27.30% | -4.99% | -16.45% | -25.91% | -31.38% | -44.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:03 / 08.07.26 |
15.100 | 0.00% |
15.420 16:15 |
14.760 09:07 |
18.840 29.04.26 |
11.700 06.01.26 |
19'190 |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% |
257.50 09:01 |
254.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
29'743 |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% |
267.20 09:01 |
263.40 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
98'619 |
|
Schlatter N 15:30:09 / 08.07.26 |
18.000 | -4.76% |
19.200 09:41 |
18.000 15:30 |
21.40 15.01.26 |
17.500 22.04.26 |
181 |
|
Schweiter Techn N 17:31:03 / 08.07.26 |
296.50 | -3.26% |
307.00 09:01 |
294.50 13:09 |
315.00 06.07.26 |
234.50 14.01.26 |
1'308 |
|
Sensirion N 17:31:03 / 08.07.26 |
75.40 | -1.44% |
75.80 09:01 |
73.20 12:58 |
89.10 03.06.26 |
49.50 09.03.26 |
23'441 |
|
SF Urban Immo N 17:31:03 / 08.07.26 |
99.20 | 0.40% |
99.20 14:48 |
99.00 13:45 |
110.00 18.03.26 |
97.40 05.06.26 |
193 |
|
SFS N 17:31:04 / 08.07.26 |
131.60 | -1.79% |
134.00 09:01 |
131.60 10:52 |
138.60 06.07.26 |
107.60 20.01.26 |
25'106 |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% |
94.88 09:01 |
93.54 12:06 |
97.48 27.02.26 |
81.36 02.04.26 |
290'138 |
|
SHL Telemedicine N 17:31:03 / 08.07.26 |
1.050 | 0.00% |
1.050 13:41 |
1.050 13:41 |
1.200 05.01.26 |
0.8000 09.06.26 |
5'795 |
|
Siegfried Hldg N 17:31:03 / 08.07.26 |
71.05 | -1.59% |
71.95 15:51 |
70.55 11:02 |
101.08 28.01.26 |
65.05 18.06.26 |
72'046 |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% |
14.110 09:17 |
13.310 17:19 |
14.730 06.07.26 |
10.510 23.03.26 |
929'668 |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
455'095 |
|
SMGH N 17:31:03 / 08.07.26 |
27.30 | 2.06% |
27.60 17:07 |
26.60 09:12 |
44.05 06.01.26 |
23.00 26.06.26 |
76'586 |
|
SNB N 16:34:01 / 08.07.26 |
3'030.00 | -0.33% |
3'040.00 09:49 |
3'020.00 12:17 |
3'900.00 20.01.26 |
3'000.00 06.07.26 |
7 |
|
SoftwareOne N 17:31:03 / 08.07.26 |
8.295 | -2.30% |
8.545 09:01 |
8.200 12:29 |
9.400 09.06.26 |
5.830 13.04.26 |
212'358 |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% |
205.80 09:01 |
201.00 11:24 |
226.20 22.01.26 |
163.00 23.03.26 |
86'179 |
|
SPI 17:40:00 / 08.07.26 |
19'931.89 | -1.34% |
20'051.24 16:12 |
19'858.03 11:27 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:03 / 08.07.26 |
651.00 | 1.24% |
660.00 16:23 |
641.00 09:15 |
690.00 07.04.26 |
560.00 13.01.26 |
3'646 |
|
Stadler Rail N 17:31:03 / 08.07.26 |
23.76 | -2.46% |
24.22 09:32 |
23.48 12:14 |
25.64 06.07.26 |
17.250 17.03.26 |
114'774 |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | -3.43% |
105.60 09:01 |
102.65 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
236'959 |
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -1.09% |
137.20 09:01 |
134.60 10:18 |
180.60 20.02.26 |
131.10 02.07.26 |
61'767 |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | -0.48% |
922.80 15:23 |
908.40 11:08 |
949.00 21.04.26 |
793.00 12.03.26 |
36'570 |
|
Swiss Prime Site N 17:31:03 / 08.07.26 |
129.10 | -0.69% |
129.80 09:01 |
128.40 10:18 |
147.60 27.02.26 |
120.30 13.01.26 |
119'635 |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | -0.15% |
133.70 15:25 |
130.85 09:11 |
138.70 27.02.26 |
114.05 02.06.26 |
659'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 19:19 / 08.07.26 |
24'987.50 | -1.87% | |
|
S&P 500 (ETF SPY) 19:04 / 08.07.26 |
744.28 | -0.46% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 19:19 / 08.07.26 |
0.9232 | 0.06% | |
|
USD/CHF 19:19 / 08.07.26 |
0.8084 | 0.01% | |
|
Gold 1 Uz 19:19 / 08.07.26 |
4'064.38 | -1.05% | |
|
Rohöl Brent 19:19 / 08.07.26 |
78.71 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |