Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.04.2026 - 17:40:00
- 18'537.94
- -0.20%
- -37.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -0.57% | -1.50 | 259.00 | 265.00 | ||
|
Schindler PS 17:34:19 / 28.04.26 |
273.20 | -0.29% | -0.80 | 268.00 | 268.00 | ||
|
Schlatter N 17:30:57 / 28.04.26 |
18.200 | -2.15% | -0.40 | 17.400 | 19.100 | ||
|
Schweiter Techn N 17:30:57 / 28.04.26 |
270.00 | -1.46% | -4.00 | 267.00 | 267.00 | ||
|
Sensirion N 17:30:57 / 28.04.26 |
67.30 | -0.44% | -0.30 | 66.00 | 67.80 | ||
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | -0.98% | -1.00 | 100.50 | 101.50 | ||
|
SFS N 17:30:57 / 28.04.26 |
117.40 | -3.77% | -4.60 | 116.40 | 119.20 | ||
|
SGS Rg 17:30:57 / 28.04.26 |
85.08 | -0.37% | -0.32 | 85.00 | 86.00 | ||
|
SHL Telemedicine N 17:30:57 / 28.04.26 |
1.050 | 0.00% | 0.00 | 1.060 | 1.100 | ||
|
Siegfried Hldg N 17:34:19 / 28.04.26 |
76.75 | -2.17% | -1.70 | 76.25 | 77.90 | ||
|
SIG Group N 17:36:01 / 28.04.26 |
12.410 | 12.82% | 1.41 | 12.500 | 12.500 | ||
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -0.69% | -1.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:57 / 28.04.26 |
28.30 | -0.70% | -0.20 | 27.60 | 29.00 | ||
|
SNB N 17:30:57 / 28.04.26 |
3'490.00 | -0.29% | -10.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:32:43 / 28.04.26 |
7.105 | 2.90% | 0.20 | 6.750 | 7.170 | ||
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | -1.21% | -2.10 | 0.0000 | 174.00 | ||
|
SPI 17:40:00 / 28.04.26 |
18'537.94 | -0.20% | -37.11 | ||||
|
St.Galler KB N 17:30:57 / 28.04.26 |
647.00 | 0.62% | 4.00 | 640.00 | 655.00 | ||
|
Stadler Rail N 17:30:57 / 28.04.26 |
22.10 | 2.22% | 0.48 | 0.0000 | 21.50 | ||
|
Straumann N 17:35:03 / 28.04.26 |
83.78 | -0.26% | -0.22 | 0.0000 | 86.00 | ||
|
Sulzer N 17:30:57 / 28.04.26 |
147.50 | -0.61% | -0.90 | 0.0000 | 151.20 | ||
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.02% | 0.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:34:19 / 28.04.26 |
135.40 | 1.50% | 2.00 | 135.50 | 135.50 | ||
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.47% | 0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -10.61% | -32.65% | -5.10% | 11.12% | -4.56% | -29.45% | -39.54% |
|
Flughafen Zürich N 17:30:57 / 28.04.26 |
224.80 | -10.80% | 3.22% | -4.42% | -9.35% | -4.91% | 8.70% | 31.81% |
|
SHL Telemedicine N 17:30:57 / 28.04.26 |
1.050 | -11.02% | -59.62% | -3.67% | -3.23% | -4.55% | -48.02% | -89.23% |
|
Metall Zug N 17:30:57 / 28.04.26 |
725.00 | -11.15% | -35.84% | -0.41% | -1.23% | -10.05% | -29.61% | -60.27% |
|
EFG N 17:30:57 / 28.04.26 |
16.960 | -11.23% | 28.57% | -3.64% | 0.83% | -14.77% | 37.00% | 99.29% |
|
Meier Tobler N 17:30:57 / 28.04.26 |
34.95 | -11.49% | 24.07% | -4.25% | -0.57% | -7.17% | 2.79% | -34.73% |
|
Idorsia N 17:30:57 / 28.04.26 |
3.944 | -11.54% | 357.91% | 6.59% | 13.66% | 9.10% | 233.11% | -55.14% |
|
Addex N 17:19:45 / 28.04.26 |
0.0466 | -12.27% | -15.03% | -0.85% | 20.73% | -6.43% | -19.10% | -56.99% |
|
Richemont N 17:38:36 / 28.04.26 |
149.10 | -12.32% | 9.39% | -4.33% | 7.61% | -1.23% | 2.33% | 1.07% |
|
Highlight I 14:10:46 / 28.04.26 |
5.750 | -12.86% | -16.44% | 0.00% | 9.52% | -17.86% | -11.54% | -59.38% |
|
Komax N 17:30:57 / 28.04.26 |
55.00 | -12.95% | -51.48% | -4.01% | 9.56% | -18.64% | -45.22% | -76.00% |
|
Cosmo Pharma N 17:30:57 / 28.04.26 |
86.90 | -13.02% | 43.64% | -9.10% | 4.83% | -30.37% | 98.40% | 68.51% |
|
Galenica N 17:30:57 / 28.04.26 |
84.35 | -13.10% | 14.19% | -4.96% | -7.15% | -13.31% | -0.94% | 5.79% |
|
CPH N 17:30:57 / 28.04.26 |
60.80 | -13.29% | -18.26% | 1.00% | 4.47% | -9.25% | -7.32% | -7.26% |
|
Lindt N 17:30:57 / 28.04.26 |
100'100.00 | -13.32% | 0.90% | -2.63% | -12.35% | -13.56% | -12.96% | -6.92% |
|
Geberit N 17:30:57 / 28.04.26 |
534.40 | -13.56% | 4.08% | -1.22% | 0.34% | -10.28% | -4.94% | 8.01% |
|
Bell N 17:30:57 / 28.04.26 |
192.20 | -14.63% | -27.18% | -2.73% | -5.09% | -12.44% | -27.20% | -33.05% |
|
Ypsomed I 17:34:19 / 28.04.26 |
279.60 | -14.82% | -14.69% | -3.65% | 1.30% | -7.57% | -18.13% | 35.30% |
|
Medartis N 17:30:57 / 28.04.26 |
73.50 | -14.97% | 32.51% | -7.55% | -4.30% | -17.51% | -1.34% | 4.60% |
|
Xlife Sciences N 17:36:04 / 28.04.26 |
21.90 | -14.98% | -17.32% | 1.86% | 10.05% | 6.31% | -10.25% | -36.75% |
|
Barry Callebaut N 17:30:57 / 28.04.26 |
1'127.00 | -15.01% | -7.81% | 5.23% | -18.63% | -15.45% | 52.61% | -40.77% |
|
Peach Property N 17:30:57 / 28.04.26 |
5.280 | -15.10% | -40.67% | 2.52% | 5.60% | -10.51% | -13.58% | -43.90% |
|
WISeKey N 17:30:57 / 28.04.26 |
10.640 | -15.40% | -42.19% | -12.64% | 10.26% | -9.52% | 68.09% | -1.55% |
|
APG SGA N 17:30:57 / 28.04.26 |
177.00 | -15.71% | -11.28% | -8.53% | -9.69% | -16.51% | -19.91% | -9.00% |
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | -15.93% | -41.24% | -7.23% | -3.91% | -16.18% | -31.17% | -37.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -0.57% |
263.00 11:29 |
260.00 15:59 |
299.00 05.02.26 |
244.50 26.03.26 |
22'391 |
|
Schindler PS 17:34:19 / 28.04.26 |
273.20 | -0.29% |
275.20 09:01 |
272.00 09:13 |
314.20 05.02.26 |
255.00 26.03.26 |
66'137 |
|
Schlatter N 17:30:57 / 28.04.26 |
18.200 | -2.15% |
21.40 15.01.26 |
17.500 22.04.26 |
30 | ||
|
Schweiter Techn N 17:30:57 / 28.04.26 |
270.00 | -1.46% |
273.00 11:16 |
269.00 16:50 |
295.00 26.03.26 |
234.50 14.01.26 |
1'028 |
|
Sensirion N 17:30:57 / 28.04.26 |
67.30 | -0.44% |
68.50 11:12 |
66.70 14:20 |
72.70 17.04.26 |
49.50 09.03.26 |
26'045 |
|
SF Urban Immo N 17:30:57 / 28.04.26 |
101.00 | -0.98% |
102.50 09:01 |
101.00 15:19 |
110.00 18.03.26 |
99.00 06.01.26 |
1'800 |
|
SFS N 17:30:57 / 28.04.26 |
117.40 | -3.77% |
120.40 09:39 |
116.40 16:22 |
128.20 12.02.26 |
107.60 20.01.26 |
45'409 |
|
SGS Rg 17:30:57 / 28.04.26 |
85.08 | -0.37% |
85.86 11:25 |
84.90 16:55 |
97.48 27.02.26 |
81.36 02.04.26 |
225'134 |
|
SHL Telemedicine N 17:30:57 / 28.04.26 |
1.050 | 0.00% |
1.100 11:06 |
1.050 17:30 |
1.200 05.01.26 |
0.9320 02.04.26 |
12'120 |
|
Siegfried Hldg N 17:34:19 / 28.04.26 |
76.75 | -2.17% |
78.15 11:49 |
76.25 09:10 |
101.08 28.01.26 |
69.94 23.03.26 |
59'907 |
|
SIG Group N 17:36:01 / 28.04.26 |
12.410 | 12.82% |
12.430 16:09 |
11.640 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
2'298'761 |
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -0.69% |
146.15 11:37 |
143.55 15:56 |
166.65 12.01.26 |
120.35 23.03.26 |
253'682 |
|
SMGH N 17:30:57 / 28.04.26 |
28.30 | -0.70% |
28.90 12:52 |
27.95 09:31 |
44.05 06.01.26 |
25.20 24.03.26 |
75'142 |
|
SNB N 17:30:57 / 28.04.26 |
3'490.00 | -0.29% |
3'490.00 09:01 |
3'490.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
23 |
|
SoftwareOne N 17:32:43 / 28.04.26 |
7.105 | 2.90% |
7.165 15:47 |
6.785 10:00 |
9.085 05.01.26 |
5.830 13.04.26 |
435'545 |
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | -1.21% |
173.60 16:20 |
172.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
107'513 |
|
SPI 17:40:00 / 28.04.26 |
18'537.94 | -0.20% |
18'554.39 17:21 |
18'400.09 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:57 / 28.04.26 |
647.00 | 0.62% |
654.00 09:27 |
642.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
4'123 |
|
Stadler Rail N 17:30:57 / 28.04.26 |
22.10 | 2.22% |
22.26 14:59 |
21.64 09:18 |
23.42 16.04.26 |
17.250 17.03.26 |
161'384 |
|
Straumann N 17:35:03 / 28.04.26 |
83.78 | -0.26% |
84.54 16:25 |
82.46 09:34 |
104.50 18.02.26 |
73.02 23.03.26 |
314'237 |
|
Sulzer N 17:30:57 / 28.04.26 |
147.50 | -0.61% |
150.50 11:36 |
146.90 16:50 |
180.60 20.02.26 |
142.00 24.04.26 |
29'463 |
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.02% |
934.00 09:42 |
924.80 16:55 |
949.00 21.04.26 |
793.00 12.03.26 |
41'958 |
|
Swiss Prime Site N 17:34:19 / 28.04.26 |
135.40 | 1.50% |
135.40 17:30 |
133.30 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
107'763 |
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.47% |
128.25 13:04 |
126.85 16:03 |
138.70 27.02.26 |
121.05 27.01.26 |
505'243 |
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 0.00% |
661.50 09:01 |
653.50 16:10 |
727.00 10.03.26 |
570.50 05.01.26 |
36'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 04:23 / 29.04.26 |
0.9237 | -0.08% | |
|
USD/CHF 04:24 / 29.04.26 |
0.7886 | -0.10% | |
|
Gold 1 Uz 04:23 / 29.04.26 |
4'599.36 | 0.08% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.21 | 103'050.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |