Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2026 - 17:40:00
- 18'739.30
- -0.60%
- -113.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:23 / 03.06.26 |
15.220 | 0.00% | 0.00 | 15.000 | 16.000 | ||
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% | 0.00 | 250.50 | 258.00 | ||
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:36:23 / 03.06.26 |
19.200 | 0.00% | 0.00 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:31:23 / 03.06.26 |
294.00 | 0.00% | 0.00 | 290.00 | 300.00 | ||
|
Sensirion N 17:31:23 / 03.06.26 |
88.30 | 0.00% | 0.00 | 89.00 | 0.0000 | ||
|
SF Urban Immo N 17:31:23 / 03.06.26 |
99.20 | 0.00% | 0.00 | 99.20 | 99.80 | ||
|
SFS N 17:31:23 / 03.06.26 |
128.80 | 0.00% | 0.00 | 125.00 | 130.00 | ||
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:14:28 / 03.06.26 |
1.000 | 0.00% | 0.00 | 0.9000 | 1.050 | ||
|
Siegfried Hldg N 17:31:23 / 03.06.26 |
78.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 0.00% | 0.00 | 11.520 | 11.830 | ||
|
Sika N 17:31:23 / 03.06.26 |
150.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:23 / 03.06.26 |
27.35 | 0.00% | 0.00 | 27.00 | 28.90 | ||
|
SNB N 17:31:23 / 03.06.26 |
3'380.00 | 0.00% | 0.00 | 3'320.00 | 3'410.00 | ||
|
SoftwareOne N 17:38:04 / 03.06.26 |
8.380 | 0.00% | 0.00 | 8.400 | 8.350 | ||
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 03.06.26 |
18'739.30 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:23 / 03.06.26 |
642.00 | 0.00% | 0.00 | 630.00 | 646.00 | ||
|
Stadler Rail N 17:31:23 / 03.06.26 |
22.38 | 0.00% | 0.00 | 22.18 | 0.0000 | ||
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | 0.00% | 0.00 | 93.00 | 0.0000 | ||
|
Sulzer N 17:31:23 / 03.06.26 |
156.60 | 0.00% | 0.00 | 155.00 | 0.0000 | ||
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:23 / 03.06.26 |
127.80 | 0.00% | 0.00 | 127.40 | 127.40 | ||
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:31:23 / 03.06.26 |
147.60 | -12.35% | -1.73% | 0.75% | -4.28% | -1.27% | -14.48% | -9.34% |
|
Vetropack N 17:31:23 / 03.06.26 |
19.280 | -12.36% | -24.39% | -1.83% | -3.60% | -4.08% | -42.02% | -55.42% |
|
Also N 17:31:23 / 03.06.26 |
188.40 | -12.37% | -15.89% | 6.92% | 16.58% | 19.70% | -26.98% | -1.26% |
|
Komax N 17:31:23 / 03.06.26 |
56.10 | -12.48% | -51.22% | -1.41% | 0.18% | 7.27% | -50.53% | -76.72% |
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | -12.90% | 4.07% | -0.08% | -5.24% | -3.98% | -11.72% | 32.45% |
|
Implenia N 17:36:26 / 03.06.26 |
66.50 | -13.07% | 116.61% | 6.91% | 2.31% | -11.10% | 25.71% | 41.94% |
|
Medacta N 17:31:23 / 03.06.26 |
135.80 | -13.17% | 27.39% | -5.03% | -5.43% | -11.59% | 1.65% | 17.27% |
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | -13.44% | 7.49% | 5.19% | -9.04% | -7.70% | 11.13% | -11.80% |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | -13.81% | -12.73% | -4.18% | -10.83% | -10.30% | -20.29% | 22.85% |
|
Metall Zug N 17:31:23 / 03.06.26 |
702.00 | -13.97% | -37.88% | -1.54% | -4.36% | -9.54% | -31.51% | -58.71% |
|
IVF Hartmann N 17:19:53 / 03.06.26 |
123.00 | -13.99% | -18.00% | -1.60% | -8.21% | -15.17% | -15.75% | 6.96% |
|
Bucher N 17:31:23 / 03.06.26 |
316.50 | -14.11% | -2.91% | 0.48% | -0.78% | -12.69% | -20.78% | -19.30% |
|
EFG N 17:31:23 / 03.06.26 |
16.300 | -14.48% | 23.86% | -0.85% | -3.78% | -9.85% | 11.95% | 80.71% |
|
Dottikon ES N 17:31:23 / 03.06.26 |
296.00 | -15.06% | 33.94% | -24.10% | -18.34% | -12.81% | 10.24% | 13.63% |
|
APG SGA N 17:31:23 / 03.06.26 |
178.00 | -15.24% | -10.78% | -1.39% | -1.11% | -12.75% | -23.93% | -4.81% |
|
SHL Telemedicine N 17:14:28 / 03.06.26 |
1.000 | -15.25% | -61.54% | 4.60% | -0.99% | -5.21% | -49.75% | -90.48% |
|
Galenica N 17:31:23 / 03.06.26 |
82.40 | -15.66% | 10.83% | -0.90% | 0.24% | -11.82% | -4.19% | 14.68% |
|
Mikron N 17:31:23 / 03.06.26 |
17.150 | -15.93% | 19.10% | -0.29% | 1.48% | 6.39% | 2.45% | 44.12% |
|
CPH N 13:46:40 / 03.06.26 |
58.00 | -16.18% | -20.98% | -0.68% | -2.36% | -10.77% | -16.18% | -11.14% |
|
Medartis N 17:31:23 / 03.06.26 |
73.80 | -16.33% | 30.39% | -4.77% | -6.58% | -9.78% | -2.89% | -3.66% |
|
Forbo N 17:31:23 / 03.06.26 |
727.00 | -16.82% | -3.71% | -2.81% | -2.94% | -5.46% | -15.56% | -45.26% |
|
Lindt N 17:31:23 / 03.06.26 |
95'200.00 | -18.21% | -4.80% | -1.04% | -4.51% | -14.54% | -26.43% | -15.45% |
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | -18.30% | -1.63% | -0.55% | -4.13% | -10.22% | -19.42% | 1.54% |
|
Zehnder N 17:31:23 / 03.06.26 |
66.60 | -18.58% | 47.35% | 2.15% | -0.45% | -10.12% | 5.05% | -8.77% |
|
Addex N 16:29:52 / 03.06.26 |
0.0450 | -18.77% | -21.33% | -2.17% | -6.25% | 0.00% | -19.93% | -62.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:23 / 03.06.26 |
15.220 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
93'761 | ||
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'137 | ||
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
80'678 | ||
|
Schlatter N 17:36:23 / 03.06.26 |
19.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 17:31:23 / 03.06.26 |
294.00 | 0.00% |
302.00 29.05.26 |
234.50 14.01.26 |
1'448 | ||
|
Sensirion N 17:31:23 / 03.06.26 |
88.30 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
34'525 | ||
|
SF Urban Immo N 17:31:23 / 03.06.26 |
99.20 | 0.00% |
110.00 18.03.26 |
98.80 28.05.26 |
264 | ||
|
SFS N 17:31:23 / 03.06.26 |
128.80 | 0.00% |
132.00 02.06.26 |
107.60 20.01.26 |
20'378 | ||
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
280'738 | ||
|
SHL Telemedicine N 17:14:28 / 03.06.26 |
1.000 | 0.00% |
1.200 05.01.26 |
0.9000 12.05.26 |
14'119 | ||
|
Siegfried Hldg N 17:31:23 / 03.06.26 |
78.00 | 0.00% |
101.08 28.01.26 |
69.94 23.03.26 |
34'695 | ||
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
747'473 | ||
|
Sika N 17:31:23 / 03.06.26 |
150.85 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
462'030 | ||
|
SMGH N 17:31:23 / 03.06.26 |
27.35 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
74'236 | ||
|
SNB N 17:31:23 / 03.06.26 |
3'380.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
11 | ||
|
SoftwareOne N 17:38:04 / 03.06.26 |
8.380 | 0.00% |
9.345 02.06.26 |
5.830 13.04.26 |
581'732 | ||
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
106'809 | ||
|
SPI 17:40:00 / 03.06.26 |
18'739.30 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:23 / 03.06.26 |
642.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'823 | ||
|
Stadler Rail N 17:31:23 / 03.06.26 |
22.38 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
73'145 | ||
|
Straumann N 17:35:02 / 03.06.26 |
93.84 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
330'900 | ||
|
Sulzer N 17:31:23 / 03.06.26 |
156.60 | 0.00% |
180.60 20.02.26 |
141.50 22.05.26 |
59'939 | ||
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
46'623 | ||
|
Swiss Prime Site N 17:31:23 / 03.06.26 |
127.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
73'275 | ||
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
905'270 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 06:31 / 04.06.26 |
0.9181 | -0.08% | |
|
USD/CHF 06:31 / 04.06.26 |
0.7910 | -0.15% | |
|
Gold 1 Uz 06:31 / 04.06.26 |
4'477.11 | 0.96% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |