Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.11.2025 - 10:24:00
- 17'608.41
- -0.18%
- -31.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:25:20 / 28.11.25 |
56.50 | 0.57% | 0.32 | 56.46 | 56.50 | 38'304 | |
|
Santhera Pharm Hl N 10:22:58 / 28.11.25 |
12.020 | -3.06% | -0.38 | 12.000 | 12.120 | 13'746 | |
|
Schindler N 10:22:39 / 28.11.25 |
270.00 | -0.37% | -1.00 | 270.00 | 271.00 | 1'818 | |
|
Schindler PS 10:25:02 / 28.11.25 |
285.80 | -0.14% | -0.40 | 285.80 | 286.00 | 2'066 | |
|
Schlatter N 09:49:43 / 28.11.25 |
19.500 | 0.52% | 0.10 | 19.400 | 20.00 | 731 | |
|
Schweiter Techn N 10:14:45 / 28.11.25 |
258.00 | 0.98% | 2.50 | 257.00 | 258.50 | 361 | |
|
Sensirion N 10:24:17 / 28.11.25 |
57.70 | 1.05% | 0.60 | 57.70 | 57.90 | 6'293 | |
|
SF Urban Immo N 05:55:00 / 28.11.25 |
98.20 | -0.20% | -0.20 | 98.20 | 98.40 | ||
|
SFS N 10:15:41 / 28.11.25 |
101.20 | -0.98% | -1.00 | 101.00 | 101.40 | 1'602 | |
|
SGS Rg 10:21:45 / 28.11.25 |
91.40 | 0.82% | 0.74 | 91.38 | 91.42 | 22'148 | |
|
SHL Telemedicine N 09:39:04 / 28.11.25 |
1.205 | -1.23% | -0.02 | 1.205 | 1.245 | 499 | |
|
Siegfried Hldg N 10:21:58 / 28.11.25 |
71.70 | -0.69% | -0.50 | 71.60 | 71.80 | 4'594 | |
|
SIG Group N 10:22:43 / 28.11.25 |
9.785 | 0.41% | 0.04 | 9.780 | 9.790 | 108'123 | |
|
Sika N 10:25:19 / 28.11.25 |
158.40 | 0.22% | 0.35 | 158.30 | 158.40 | 75'608 | |
|
SMGH N 10:23:30 / 28.11.25 |
34.40 | -0.86% | -0.30 | 34.20 | 34.45 | 19'708 | |
|
SNB N 10:15:14 / 28.11.25 |
3'600.00 | -2.17% | -80.00 | 3'600.00 | 3'640.00 | 7 | |
|
SoftwareOne N 10:24:55 / 28.11.25 |
9.065 | 7.15% | 0.61 | 9.070 | 9.100 | 648'315 | |
|
Sonova N 10:25:13 / 28.11.25 |
199.35 | -0.92% | -1.85 | 199.25 | 199.40 | 11'240 | |
|
SPI 10:24:00 / 28.11.25 |
17'608.41 | -0.18% | -31.61 | ||||
|
St.Galler KB N 10:15:59 / 28.11.25 |
536.00 | -0.19% | -1.00 | 535.00 | 537.00 | 615 | |
|
Stadler Rail N 10:18:29 / 28.11.25 |
19.840 | -0.90% | -0.18 | 19.800 | 19.860 | 6'675 | |
|
Straumann N 10:24:53 / 28.11.25 |
92.24 | -1.35% | -1.26 | 92.18 | 92.26 | 16'788 | |
|
Sulzer N 10:15:40 / 28.11.25 |
138.60 | 0.29% | 0.40 | 138.40 | 138.80 | 991 | |
|
Swiss Life N 10:25:02 / 28.11.25 |
875.80 | -0.52% | -4.60 | 875.80 | 876.20 | 7'028 | |
|
Swiss Prime Site N 10:18:47 / 28.11.25 |
118.00 | -0.08% | -0.10 | 117.80 | 118.00 | 2'499 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 10:25:02 / 28.11.25 |
63.74 | -16.85% | -2.59% | 3.68% | 6.59% | -0.53% | -18.68% | -0.65% |
|
V-Zug N 08:59:42 / 28.11.25 |
40.50 | -16.90% | -37.04% | -0.24% | -5.12% | -8.31% | -15.35% | -50.18% |
|
Perrot Duval I 07:40:18 / 28.11.25 |
40.00 | -17.00% | -21.57% | -0.99% | -19.68% | 0.00% | -16.30% | 0.00% |
|
Private Equity N 09:53:24 / 28.11.25 |
60.50 | -17.34% | -16.44% | -1.63% | -0.82% | -10.37% | -13.07% | -15.75% |
|
DKSH N 10:18:46 / 28.11.25 |
55.10 | -17.38% | -4.79% | -0.36% | -1.61% | 1.66% | -15.88% | -23.57% |
|
Burckhardt N 10:25:27 / 28.11.25 |
539.00 | -17.44% | 5.52% | 4.26% | -3.06% | -23.22% | -18.33% | 1.71% |
|
Bossard N 10:15:58 / 28.11.25 |
155.60 | -17.91% | -29.05% | 1.57% | -10.88% | -9.64% | -21.97% | -26.38% |
|
Straumann N 10:24:53 / 28.11.25 |
92.24 | -18.16% | -31.05% | -4.49% | -8.67% | -2.84% | -19.55% | -16.37% |
|
Bystronic N 09:25:29 / 28.11.25 |
251.50 | -18.39% | -46.90% | 3.71% | -15.89% | -30.33% | -24.93% | -61.72% |
|
SFS N 10:15:41 / 28.11.25 |
101.20 | -18.63% | -1.92% | 1.40% | -7.16% | -6.99% | -20.69% | 13.18% |
|
StarragTornos N 10:00:00 / 28.11.25 |
30.00 | -18.92% | -39.52% | -3.23% | -4.76% | -3.23% | -20.63% | -37.76% |
|
WISeKey N 10:23:55 / 28.11.25 |
15.280 | -19.48% | 415.33% | 25.04% | -42.34% | 78.71% | 312.97% | 78.73% |
|
Pierer Mobility 10:23:46 / 28.11.25 |
15.740 | -19.84% | -65.76% | 0.51% | 26.32% | 5.64% | 74.89% | -75.07% |
|
Groupe Minoteries N 09:01:42 / 28.11.25 |
216.00 | -20.29% | -21.43% | 0.00% | -2.70% | -6.90% | -10.00% | -23.61% |
|
ARYZTA N 10:03:52 / 28.11.25 |
50.20 | -20.90% | -19.22% | 0.76% | -2.52% | -29.59% | -18.08% | 6.34% |
|
Kühne + Nagel N 10:24:55 / 28.11.25 |
160.50 | -22.45% | -44.39% | 5.00% | 4.22% | -2.01% | -23.79% | -30.09% |
|
Leonteq N 10:19:00 / 28.11.25 |
15.260 | -22.49% | -55.46% | 2.83% | -0.52% | -7.29% | -35.34% | -65.15% |
|
Partners N 10:25:02 / 28.11.25 |
951.60 | -22.55% | -21.47% | 3.68% | -3.14% | -10.90% | -25.66% | 0.95% |
|
Klingelnberg N 07:54:21 / 28.11.25 |
10.150 | -22.64% | -37.50% | 0.00% | -3.30% | -18.00% | -24.63% | -37.69% |
|
Molecular N 09:01:42 / 28.11.25 |
3.110 | -22.66% | -8.72% | 0.65% | 7.24% | 7.24% | -40.19% | -50.24% |
|
Bellevue N 08:59:48 / 28.11.25 |
8.640 | -22.67% | -64.49% | 2.11% | 1.64% | 13.87% | -28.10% | -76.36% |
|
Georg Fischer N 10:22:43 / 28.11.25 |
52.55 | -22.80% | -13.26% | 1.94% | -7.24% | -18.15% | -23.06% | -11.59% |
|
Lastminute.com N 09:48:56 / 28.11.25 |
12.650 | -24.26% | -47.21% | -3.44% | -2.32% | -16.23% | -23.80% | -50.10% |
|
Comet N 10:20:13 / 28.11.25 |
188.00 | -24.67% | -29.41% | 5.20% | -4.13% | 7.24% | -32.74% | -8.46% |
|
Clariant N 10:22:05 / 28.11.25 |
7.200 | -25.31% | -37.54% | 5.26% | -0.21% | -10.67% | -28.92% | -50.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:25:20 / 28.11.25 |
56.50 | 0.57% |
56.58 09:27 |
56.24 09:04 |
56.76 27.11.25 |
26.25 07.04.25 |
38'304 |
|
Santhera Pharm Hl N 10:22:58 / 28.11.25 |
12.020 | -3.06% |
12.420 09:04 |
12.020 10:22 |
17.760 13.02.25 |
9.380 14.10.25 |
13'746 |
|
Schindler N 10:22:39 / 28.11.25 |
270.00 | -0.37% |
272.00 10:03 |
270.00 10:22 |
301.50 12.09.25 |
240.00 07.04.25 |
1'818 |
|
Schindler PS 10:25:02 / 28.11.25 |
285.80 | -0.14% |
286.80 10:03 |
285.80 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
2'066 |
|
Schlatter N 09:49:43 / 28.11.25 |
19.500 | 0.52% |
19.500 09:48 |
19.100 09:47 |
25.00 04.06.25 |
18.100 14.05.25 |
731 |
|
Schweiter Techn N 10:14:45 / 28.11.25 |
258.00 | 0.98% |
258.50 10:11 |
254.50 09:01 |
488.00 24.01.25 |
247.00 21.11.25 |
361 |
|
Sensirion N 10:24:17 / 28.11.25 |
57.70 | 1.05% |
58.30 09:17 |
57.40 09:20 |
85.90 18.07.25 |
48.75 09.04.25 |
6'293 |
|
SF Urban Immo N 05:55:00 / 28.11.25 |
98.20 | -0.20% |
101.00 02.04.25 |
90.00 14.04.25 |
268 | ||
|
SFS N 10:15:41 / 28.11.25 |
101.20 | -0.98% |
102.00 09:10 |
101.20 10:15 |
126.40 03.01.25 |
95.50 07.04.25 |
1'602 |
|
SGS Rg 10:21:45 / 28.11.25 |
91.40 | 0.82% |
91.90 10:07 |
90.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
22'148 |
|
SHL Telemedicine N 09:39:04 / 28.11.25 |
1.205 | -1.23% |
1.205 09:39 |
1.205 09:39 |
2.870 06.01.25 |
0.7000 22.09.25 |
499 |
|
Siegfried Hldg N 10:21:58 / 28.11.25 |
71.70 | -0.69% |
72.70 09:21 |
71.50 10:15 |
106.94 13.02.25 |
53.47 07.04.25 |
4'594 |
|
SIG Group N 10:22:43 / 28.11.25 |
9.785 | 0.41% |
9.825 10:08 |
9.700 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
108'123 |
|
Sika N 10:25:19 / 28.11.25 |
158.40 | 0.22% |
160.15 09:02 |
158.35 10:23 |
245.50 21.02.25 |
147.65 18.11.25 |
75'608 |
|
SMGH N 10:23:30 / 28.11.25 |
34.40 | -0.86% |
35.30 09:01 |
34.35 10:23 |
50.00 19.09.25 |
28.70 18.11.25 |
19'708 |
|
SNB N 10:15:14 / 28.11.25 |
3'600.00 | -2.17% |
3'600.00 09:17 |
3'600.00 09:17 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
7 |
|
SoftwareOne N 10:24:55 / 28.11.25 |
9.065 | 7.15% |
9.350 09:10 |
8.710 09:01 |
9.350 28.11.25 |
4.310 07.04.25 |
648'315 |
|
Sonova N 10:25:13 / 28.11.25 |
199.35 | -0.92% |
201.10 09:01 |
198.70 09:50 |
325.70 28.01.25 |
191.85 21.11.25 |
11'240 |
|
SPI 10:24:00 / 28.11.25 |
17'608.41 | -0.18% |
17'656.86 09:27 |
17'608.41 10:24 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 10:15:59 / 28.11.25 |
536.00 | -0.19% |
537.00 09:30 |
535.00 09:01 |
537.00 27.11.25 |
439.00 03.01.25 |
615 |
|
Stadler Rail N 10:18:29 / 28.11.25 |
19.840 | -0.90% |
20.02 09:01 |
19.840 10:18 |
23.65 18.03.25 |
17.150 07.04.25 |
6'675 |
|
Straumann N 10:24:53 / 28.11.25 |
92.24 | -1.35% |
93.58 09:04 |
92.22 10:21 |
134.45 19.02.25 |
83.10 07.04.25 |
16'788 |
|
Sulzer N 10:15:40 / 28.11.25 |
138.60 | 0.29% |
139.00 10:02 |
137.80 09:05 |
166.80 26.03.25 |
102.00 07.04.25 |
991 |
|
Swiss Life N 10:25:02 / 28.11.25 |
875.80 | -0.52% |
880.80 09:01 |
872.20 09:47 |
912.20 21.08.25 |
660.00 07.04.25 |
7'028 |
|
Swiss Prime Site N 10:18:47 / 28.11.25 |
118.00 | -0.08% |
118.40 09:01 |
117.70 09:22 |
121.40 23.06.25 |
98.55 06.01.25 |
2'499 |