Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.10.2026 - 14:18:00
- 20'400.45
- -0.44%
- -90.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:59:44 / 23.10.26 |
14.080 | -0.28% | -0.04 | 14.080 | 14.160 | 13'432 | |
|
Schindler N 14:14:16 / 23.10.26 |
290.50 | 1.40% | 4.00 | 290.00 | 290.50 | 30'030 | |
|
Schindler PS 14:17:17 / 23.10.26 |
297.60 | 1.64% | 4.80 | 297.40 | 297.80 | 38'414 | |
|
Schlatter N 08:15:02 / 23.10.26 |
19.800 | -4.81% | -1.00 | 20.00 | 20.20 | ||
|
Schweiter Techn N 12:28:41 / 23.10.26 |
345.50 | -0.43% | -1.50 | 344.00 | 345.50 | 239 | |
|
Sensirion N 14:05:59 / 23.10.26 |
81.20 | -0.37% | -0.30 | 80.50 | 80.90 | 2'359 | |
|
SF Urban Immo N 14:18:51 / 23.10.26 |
102.00 | -0.49% | -0.50 | 102.00 | 102.50 | 24 | |
|
SFS N 14:07:28 / 23.10.26 |
137.20 | 0.29% | 0.40 | 137.00 | 137.40 | 2'469 | |
|
SGS Rg 14:18:33 / 23.10.26 |
101.90 | 0.99% | 1.00 | 101.85 | 101.95 | 138'557 | |
|
SHL Telemedicine N 09:15:56 / 23.10.26 |
1.070 | 0.00% | 0.00 | 1.035 | 1.070 | 50 | |
|
Siegfried Hldg N 14:19:16 / 23.10.26 |
72.65 | -0.14% | -0.10 | 72.55 | 72.60 | 16'661 | |
|
SIG Group N 14:16:16 / 23.10.26 |
13.650 | 0.07% | 0.01 | 13.640 | 13.660 | 46'094 | |
|
Sika N 14:18:05 / 23.10.26 |
181.95 | -1.38% | -2.55 | 181.80 | 181.95 | 192'323 | |
|
SMGH N 14:03:40 / 23.10.26 |
30.25 | 0.50% | 0.15 | 30.15 | 30.25 | 3'252 | |
|
SNB N 13:31:07 / 23.10.26 |
3'060.00 | -2.55% | -80.00 | 3'080.00 | 3'110.00 | 15 | |
|
SoftwareOne N 14:15:08 / 23.10.26 |
9.370 | -1.32% | -0.13 | 9.370 | 9.400 | 42'404 | |
|
Sonova N 14:13:25 / 23.10.26 |
282.60 | 0.57% | 1.60 | 282.60 | 282.80 | 17'528 | |
|
SPI 14:18:00 / 23.10.26 |
20'400.45 | -0.44% | -90.34 | ||||
|
St.Galler KB N 13:56:49 / 23.10.26 |
702.00 | -0.43% | -3.00 | 702.00 | 704.00 | 488 | |
|
Stadler Rail N 14:18:26 / 23.10.26 |
30.96 | 0.19% | 0.06 | 30.88 | 30.98 | 14'518 | |
|
Straumann N 14:19:14 / 23.10.26 |
97.80 | 0.87% | 0.84 | 97.78 | 97.82 | 64'870 | |
|
Sulzer N 14:12:46 / 23.10.26 |
169.60 | -0.06% | -0.10 | 169.40 | 169.60 | 4'755 | |
|
Swiss Life N 14:16:31 / 23.10.26 |
929.40 | -0.41% | -3.80 | 929.00 | 929.40 | 14'316 | |
|
Swiss Prime Site N 14:17:45 / 23.10.26 |
124.50 | -0.80% | -1.00 | 124.40 | 124.70 | 10'211 | |
|
Swiss Re N 14:15:28 / 23.10.26 |
154.25 | -0.06% | -0.10 | 154.20 | 154.30 | 202'507 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 13:22:50 / 23.10.26 |
49.10 | -10.29% | 32.18% | -0.81% | -7.01% | -5.21% | 10.09% | 15.85% |
|
Barry Callebaut N 14:11:15 / 23.10.26 |
1'164.00 | -10.34% | -2.74% | 1.04% | 4.11% | 3.28% | -0.26% | -13.77% |
|
Molecular N 10:56:33 / 23.10.26 |
3.060 | -10.49% | -25.37% | -1.29% | -4.97% | -8.11% | 11.27% | -13.43% |
|
SNB N 13:31:07 / 23.10.26 |
3'060.00 | -11.05% | -1.57% | -0.97% | -3.77% | 0.33% | -16.16% | -29.44% |
|
Kardex N 14:13:14 / 23.10.26 |
242.50 | -11.21% | -9.24% | -3.58% | 3.41% | 1.89% | -19.30% | 41.91% |
|
Meier Tobler N 14:04:42 / 23.10.26 |
35.05 | -11.36% | 24.25% | -0.57% | 0.72% | 3.70% | -12.70% | 11.43% |
|
Cembra N 14:16:18 / 23.10.26 |
87.50 | -11.52% | 7.20% | -0.51% | 0.52% | -2.56% | -4.63% | 41.20% |
|
Bucher N 14:18:13 / 23.10.26 |
327.00 | -12.35% | -0.92% | -0.76% | 0.15% | 3.48% | -13.83% | 0.69% |
|
Burckhardt N 14:05:54 / 23.10.26 |
477.00 | -13.80% | -27.24% | -1.24% | -0.31% | -1.24% | -17.47% | -0.95% |
|
IVF Hartmann N 14:17:58 / 23.10.26 |
124.50 | -13.99% | -18.00% | 0.40% | -3.49% | -2.35% | -10.75% | 17.14% |
|
CF Tradition I 14:18:08 / 23.10.26 |
245.50 | -14.46% | 33.06% | 1.03% | -3.54% | -17.06% | -17.62% | 114.41% |
|
Zehnder N 14:05:05 / 23.10.26 |
70.40 | -14.55% | 54.65% | -4.09% | -2.76% | 3.99% | -3.16% | 50.32% |
|
EFG N 14:11:05 / 23.10.26 |
15.760 | -16.26% | 21.28% | -1.87% | -0.88% | -1.99% | -3.08% | 52.58% |
|
Vetropack N 13:12:26 / 23.10.26 |
18.460 | -16.27% | -27.76% | -1.81% | -4.94% | -2.43% | -22.92% | -48.98% |
|
Jungfraubahn N 14:02:58 / 23.10.26 |
238.50 | -16.96% | 36.49% | 2.80% | 3.92% | -8.45% | 1.49% | 62.45% |
|
SMGH N 14:03:40 / 23.10.26 |
30.25 | -17.19% | 0.00% | 0.83% | 5.03% | 18.40% | -35.57% | 0.00% |
|
Arbonia N 14:01:16 / 23.10.26 |
4.290 | -17.49% | -40.75% | -5.40% | -9.78% | 11.72% | -17.66% | -11.08% |
|
CPH N 13:37:37 / 23.10.26 |
56.80 | -17.92% | -22.62% | -0.35% | -5.02% | -2.07% | -17.92% | -1.45% |
|
Holcim N 14:19:13 / 23.10.26 |
67.18 | -18.21% | 43.04% | 4.64% | -0.12% | -8.40% | -3.84% | 127.53% |
|
Implenia N 14:09:07 / 23.10.26 |
62.40 | -18.43% | 103.26% | -0.16% | -6.87% | -2.50% | -7.28% | 136.36% |
|
ARYZTA N 14:13:45 / 23.10.26 |
41.80 | -19.01% | -34.15% | 3.34% | 14.05% | -21.13% | -23.23% | -33.90% |
|
Dottikon ES N 13:57:30 / 23.10.26 |
279.00 | -19.08% | 27.60% | 3.91% | 7.72% | 0.18% | -15.71% | 40.65% |
|
Montana Aero N 14:12:06 / 23.10.26 |
22.05 | -19.43% | 59.22% | -5.97% | -4.55% | -8.88% | -25.88% | 124.41% |
|
Dätwyler I 14:09:24 / 23.10.26 |
129.40 | -21.03% | -3.00% | -3.14% | 1.41% | -5.82% | -13.73% | -22.07% |
|
Flughafen Zürich N 14:16:39 / 23.10.26 |
195.90 | -21.80% | -9.51% | 1.03% | -2.92% | -17.34% | -17.96% | 17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:59:44 / 23.10.26 |
14.080 | -0.28% |
14.440 09:17 |
14.000 10:02 |
18.840 29.04.26 |
11.700 06.01.26 |
13'432 |
|
Schindler N 14:14:16 / 23.10.26 |
290.50 | 1.40% |
291.00 13:07 |
285.00 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
30'030 |
|
Schindler PS 14:17:17 / 23.10.26 |
297.60 | 1.64% |
298.20 13:14 |
292.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
38'414 |
|
Schlatter N 08:15:02 / 23.10.26 |
19.800 | -4.81% |
22.00 09.10.26 |
17.300 04.09.26 |
1'660 | ||
|
Schweiter Techn N 12:28:41 / 23.10.26 |
345.50 | -0.43% |
349.00 09:30 |
344.00 12:27 |
371.00 30.09.26 |
234.50 14.01.26 |
239 |
|
Sensirion N 14:05:59 / 23.10.26 |
81.20 | -0.37% |
82.50 09:24 |
80.50 12:00 |
94.30 02.10.26 |
49.50 09.03.26 |
2'359 |
|
SF Urban Immo N 14:18:51 / 23.10.26 |
102.00 | -0.49% |
102.50 13:23 |
102.00 14:18 |
110.00 18.03.26 |
97.40 05.06.26 |
24 |
|
SFS N 14:07:28 / 23.10.26 |
137.20 | 0.29% |
138.40 09:13 |
137.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
2'469 |
|
SGS Rg 14:18:33 / 23.10.26 |
101.90 | 0.99% |
102.00 14:06 |
98.04 09:00 |
102.00 23.10.26 |
81.36 02.04.26 |
138'557 |
|
SHL Telemedicine N 09:15:56 / 23.10.26 |
1.070 | 0.00% |
1.070 09:15 |
1.070 09:15 |
1.200 05.01.26 |
0.8000 09.06.26 |
50 |
|
Siegfried Hldg N 14:19:16 / 23.10.26 |
72.65 | -0.14% |
73.70 11:00 |
71.85 09:06 |
101.08 28.01.26 |
65.05 18.06.26 |
16'661 |
|
SIG Group N 14:16:16 / 23.10.26 |
13.650 | 0.07% |
13.730 10:49 |
13.560 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
46'094 |
|
Sika N 14:18:05 / 23.10.26 |
181.95 | -1.38% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
192'323 |
|
SMGH N 14:03:40 / 23.10.26 |
30.25 | 0.50% |
30.35 09:21 |
29.80 09:01 |
44.05 06.01.26 |
23.00 26.06.26 |
3'252 |
|
SNB N 13:31:07 / 23.10.26 |
3'060.00 | -2.55% |
3'070.00 13:28 |
3'060.00 13:31 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
15 |
|
SoftwareOne N 14:15:08 / 23.10.26 |
9.370 | -1.32% |
9.425 10:41 |
9.295 12:42 |
10.040 26.08.26 |
5.830 13.04.26 |
42'404 |
|
Sonova N 14:13:25 / 23.10.26 |
282.60 | 0.57% |
282.80 13:26 |
278.40 09:04 |
282.80 23.10.26 |
163.00 23.03.26 |
17'528 |
|
SPI 14:18:00 / 23.10.26 |
20'400.45 | -0.44% |
20'482.72 09:03 |
20'349.62 12:27 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 13:56:49 / 23.10.26 |
702.00 | -0.43% |
708.00 09:45 |
700.00 12:07 |
720.00 16.10.26 |
560.00 13.01.26 |
488 |
|
Stadler Rail N 14:18:26 / 23.10.26 |
30.96 | 0.19% |
31.26 09:21 |
30.84 11:59 |
31.70 28.08.26 |
17.250 17.03.26 |
14'518 |
|
Straumann N 14:19:14 / 23.10.26 |
97.80 | 0.87% |
98.26 13:32 |
96.16 09:05 |
109.80 01.07.26 |
73.02 23.03.26 |
64'870 |
|
Sulzer N 14:12:46 / 23.10.26 |
169.60 | -0.06% |
170.60 10:38 |
168.50 12:30 |
180.60 20.02.26 |
131.10 02.07.26 |
4'755 |
|
Swiss Life N 14:16:31 / 23.10.26 |
929.40 | -0.41% |
937.00 09:01 |
925.80 11:14 |
962.20 05.08.26 |
793.00 12.03.26 |
14'316 |
|
Swiss Prime Site N 14:17:45 / 23.10.26 |
124.50 | -0.80% |
125.90 09:00 |
124.00 14:15 |
147.60 27.02.26 |
118.60 01.10.26 |
10'211 |
|
Swiss Re N 14:15:28 / 23.10.26 |
154.25 | -0.06% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
202'507 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 23.10.26 |
14'482.08 | -0.45% | |
|
Eurozone 50 14:34 / 23.10.26 |
614.24 | -0.96% | |
|
L&S Dax 14:34 / 23.10.26 |
25'111.00 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 14:19 / 23.10.26 |
16.982 | 6.22% | |
|
EUR/CHF 14:34 / 23.10.26 |
0.9222 | 0.23% | |
|
USD/CHF 14:34 / 23.10.26 |
0.8236 | 0.34% | |
|
Gold 1 Uz 14:34 / 23.10.26 |
4'028.83 | 0.11% | |
|
Rohöl Brent 14:34 / 23.10.26 |
114.91 | 1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 23.10.26 |
14'482.08 | -0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 14:19 / 23.10.26 |
67.18 | 5.63% | |
|
Partners N 14:18 / 23.10.26 |
626.00 | 2.12% | |
|
Logitech N 14:19 / 23.10.26 |
91.74 | 1.87% | |
|
Amrize N 14:18 / 23.10.26 |
32.78 | 1.80% | |
|
Galderma Group N 14:19 / 23.10.26 |
188.45 | 0.94% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:19 / 23.10.26 |
163.25 | -5.33% | |
|
Sika N 14:18 / 23.10.26 |
181.95 | -1.38% | |
|
ABB N 14:18 / 23.10.26 |
68.04 | -1.28% | |
|
Zurich Insurance N 14:18 / 23.10.26 |
617.40 | -0.74% | |
|
Nestlé N 14:19 / 23.10.26 |
83.98 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 23.10.26 |
20'400.45 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 13:18 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 14:19 / 23.10.26 |
67.18 | 5.63% | |
|
Xlife Sciences N 13:56 / 23.10.26 |
8.880 | 4.47% | |
|
WISeQey Rg 13:58 / 23.10.26 |
7.898 | 4.36% | |
|
Belimo N 14:14 / 23.10.26 |
764.50 | 3.52% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Asmallworld N 14:11 / 23.10.26 |
1.250 | -6.72% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Bystronic N 14:02 / 23.10.26 |
167.00 | -5.65% | |
|
Richemont N 14:19 / 23.10.26 |
163.25 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:19 / 23.10.26 |
2'325.60 | -0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 14:19 / 23.10.26 |
67.18 | 5.63% | |
|
Partners N 14:18 / 23.10.26 |
626.00 | 2.12% | |
|
Logitech N 14:18 / 23.10.26 |
91.76 | 1.89% | |
|
Amrize N 14:18 / 23.10.26 |
32.78 | 1.80% | |
|
Schindler PS 14:17 / 23.10.26 |
297.60 | 1.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:19 / 23.10.26 |
163.25 | -5.33% | |
|
Helvetia Baloise N 14:18 / 23.10.26 |
211.40 | -2.67% | |
|
VAT N 14:17 / 23.10.26 |
559.00 | -1.93% | |
|
Sika N 14:18 / 23.10.26 |
181.95 | -1.38% | |
|
ABB N 14:18 / 23.10.26 |
68.04 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:19 / 23.10.26 |
3'151.87 | -0.21% |
Top 5zur Gesamtübersicht
|
Belimo N 14:14 / 23.10.26 |
764.50 | 3.52% | |
|
Schindler PS 14:17 / 23.10.26 |
297.60 | 1.64% | |
|
Schindler N 14:14 / 23.10.26 |
290.50 | 1.40% | |
|
Adecco N 14:12 / 23.10.26 |
22.88 | 1.15% | |
|
SGS Rg 14:18 / 23.10.26 |
101.90 | 0.99% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:19 / 23.10.26 |
171.55 | -3.95% | |
|
Helvetia Baloise N 14:18 / 23.10.26 |
211.40 | -2.67% | |
|
Accelleron N 14:15 / 23.10.26 |
63.10 | -2.32% | |
|
VAT N 14:17 / 23.10.26 |
559.00 | -1.93% | |
|
Galenica N 14:14 / 23.10.26 |
88.25 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |