×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.03.2026 - 17:40:00
  • 17'471.08
  • 0.92%
  • 160.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:17 / 24.03.26
251.50 0.00% 0.00 0.0000 262.00 34'813
Schindler PS
17:31:17 / 24.03.26
262.80 0.23% 0.60 257.00 282.00 102'213
Schlatter N
17:31:17 / 24.03.26
18.600 0.54% 0.10 18.400 21.60 63
Schweiter Techn N
17:31:17 / 24.03.26
281.00 2.93% 8.00 260.00 260.00 2'774
Sensirion N
17:31:17 / 24.03.26
55.80 0.36% 0.20 0.0000 57.50 18'195
SF Urban Immo N
17:31:17 / 24.03.26
105.00 -1.41% -1.50 104.00 105.00 1'789
SFS N
17:31:17 / 24.03.26
118.00 1.72% 2.00 112.00 118.60 38'072
SGS Rg
17:31:17 / 24.03.26
84.62 -0.31% -0.26 84.10 85.00 261'561
SHL Telemedicine N
17:31:17 / 24.03.26
1.050 4.48% 0.05 1.000 1.100 2'628
Siegfried Hldg N
17:32:39 / 24.03.26
71.80 -0.28% -0.20 0.0000 74.10 94'359
SIG Group N
17:31:17 / 24.03.26
11.540 3.41% 0.38 11.540 0.0000 1'012'142
Sika N
17:31:17 / 24.03.26
130.60 1.71% 2.20 0.0000 131.40 557'975
SMGH N
17:31:17 / 24.03.26
25.50 -2.30% -0.60 25.10 27.80 119'896
SNB N
17:31:17 / 24.03.26
3'350.00 1.21% 40.00 3'200.00 3'390.00 25
SoftwareOne N
17:31:17 / 24.03.26
6.625 -2.72% -0.19 6.600 7.050 528'917
Sonova N
17:38:22 / 24.03.26
171.30 1.93% 3.25 0.0000 173.90 179'674
SPI
17:40:00 / 24.03.26
17'471.08 0.92% 160.02
St.Galler KB N
17:31:17 / 24.03.26
661.00 1.54% 10.00 625.00 665.00 2'465
Stadler Rail N
17:31:17 / 24.03.26
19.230 -4.52% -0.91 19.700 19.700 328'127
Straumann N
17:32:54 / 24.03.26
80.56 5.69% 4.34 0.0000 82.50 665'566
Sulzer N
17:31:17 / 24.03.26
161.80 1.00% 1.60 159.00 164.00 80'360
Swiss Life N
17:34:17 / 24.03.26
825.40 0.44% 3.60 0.0000 0.0000 51'974
Swiss Prime Site N
17:31:17 / 24.03.26
135.60 0.89% 1.20 135.40 138.00 118'946
Swiss Re N
17:34:17 / 24.03.26
128.45 0.51% 0.65 0.0000 129.40 500'458
Swisscom N
17:31:17 / 24.03.26
701.00 1.67% 11.50 695.50 0.0000 99'809
118.00
1.72%
84.62
-0.31%
1.05
4.48%
71.80
-0.28%
11.54
3.41%
130.60
1.71%
42.30
-3.53%
25.50
-2.30%
3'350.00
1.21%
6.63
-2.72%
171.30
1.93%
135.60
0.89%
661.00
1.54%
19.23
-4.52%
33.00
0.00%
80.56
5.69%
161.80
1.00%
45.92
1.91%
825.40
0.44%
128.45
0.51%
701.00
1.67%
383.00
-0.21%
125.10
9.07%
71.10
-1.25%
34.42
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
17:31:17 / 24.03.26
288.50 -12.50% -12.37% -2.20% 6.26% -12.04% -18.39% 58.04%
Implenia N
17:31:17 / 24.03.26
66.70 -12.55% 117.92% -5.39% -12.01% -12.81% 57.13% 81.79%
Metall Zug N
17:31:17 / 24.03.26
720.00 -12.75% -36.99% -4.76% -10.45% -11.76% -36.56% -62.72%
Logitech N
17:37:57 / 24.03.26
72.46 -12.98% -5.44% -4.33% 2.78% -11.14% -11.18% 42.63%
Lonza N
17:32:13 / 24.03.26
476.70 -13.09% -12.77% -2.38% -8.99% -11.36% -16.46% -13.25%
CPH N
17:31:17 / 24.03.26
59.00 -13.29% -18.26% -7.81% -9.51% -14.74% -19.84% -7.05%
Geberit N
17:31:17 / 24.03.26
535.80 -13.52% 4.12% -3.32% -18.10% -13.52% -4.87% 6.99%
Adval Tech N
17:31:17 / 24.03.26
32.20 -13.64% -56.98% -5.85% -6.56% -18.69% -48.89% -74.67%
Dätwyler I
17:31:17 / 24.03.26
141.00 -13.69% 6.01% -5.75% -16.47% -13.81% 15.20% -19.68%
SHL Telemedicine N
17:31:17 / 24.03.26
1.050 -14.83% -61.35% -2.78% -1.87% -11.02% -47.76% -89.08%
Coltene N
17:31:17 / 24.03.26
46.30 -15.27% -11.48% -1.49% -18.49% -13.78% -27.20% -36.63%
Givaudan N
17:31:17 / 24.03.26
2'627.00 -15.58% -33.03% -6.41% -15.67% -16.50% -30.90% -9.94%
Highlight I
17:31:17 / 24.03.26
5.900 -15.71% -19.18% 0.00% -5.60% -21.85% -24.84% -54.65%
Belimo N
17:31:17 / 24.03.26
640.50 -15.75% 9.76% -5.11% -21.22% -17.99% 12.17% 47.53%
Bellevue N
17:31:17 / 24.03.26
8.180 -15.84% -24.44% -8.09% -13.35% -19.01% -18.20% -76.22%
Zehnder N
17:31:17 / 24.03.26
67.90 -16.01% 51.99% -4.37% -20.58% -16.99% 26.92% -11.35%
TX Group N
17:31:17 / 24.03.26
136.80 -16.38% -24.20% -13.53% -12.87% -16.99% -26.21% 33.53%
Skan N
17:31:17 / 24.03.26
42.30 -16.95% -42.45% -9.71% -18.65% -19.89% -42.99% -39.27%
Holcim N
17:36:01 / 24.03.26
65.52 -17.26% 44.70% 2.31% -11.82% -15.74% 27.52% 119.47%
Peach Property N
17:31:17 / 24.03.26
5.090 -17.33% -42.22% -6.61% -11.63% -19.08% -26.34% -49.22%
Forbo N
17:31:17 / 24.03.26
718.00 -17.96% -5.03% -1.51% -21.01% -17.85% -16.71% -46.01%
Partners N
17:31:17 / 24.03.26
804.40 -18.06% -34.55% -2.38% -5.65% -18.12% -40.13% -2.90%
Straumann N
17:32:54 / 24.03.26
80.56 -18.45% -33.29% -1.71% -11.34% -13.80% -29.15% -41.37%
Sonova N
17:38:22 / 24.03.26
171.30 -18.86% -43.28% -9.53% -11.43% -17.29% -36.11% -34.71%
Arbonia N
17:31:17 / 24.03.26
4.320 -19.96% -42.52% 2.01% -14.46% -17.87% -41.02% -41.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:17 / 24.03.26
251.50 0.00% 254.50
09:06
251.00
14:07
299.00
05.02.26
245.00
23.03.26
34'813
Schindler PS
17:31:17 / 24.03.26
262.80 0.23% 264.40
09:07
261.00
17:05
314.20
05.02.26
257.80
23.03.26
102'213
Schlatter N
17:31:17 / 24.03.26
18.600 0.54% 18.600
16:12
18.600
16:12
21.40
15.01.26
17.600
11.03.26
63
Schweiter Techn N
17:31:17 / 24.03.26
281.00 2.93% 282.50
16:36
270.50
09:57
282.50
24.03.26
234.50
14.01.26
2'774
Sensirion N
17:31:17 / 24.03.26
55.80 0.36% 56.40
16:28
54.20
09:52
64.80
07.01.26
49.50
09.03.26
18'195
SF Urban Immo N
17:31:17 / 24.03.26
105.00 -1.41% 106.00
14:01
104.00
15:28
110.00
18.03.26
99.00
06.01.26
1'789
SFS N
17:31:17 / 24.03.26
118.00 1.72% 118.00
17:31
115.00
14:59
128.20
12.02.26
107.60
20.01.26
38'072
SGS Rg
17:31:17 / 24.03.26
84.62 -0.31% 85.64
09:13
84.20
14:51
97.48
27.02.26
82.20
23.03.26
261'561
SHL Telemedicine N
17:31:17 / 24.03.26
1.050 4.48% 1.050
09:41
1.000
09:01
1.200
05.01.26
1.000
04.02.26
2'628
Siegfried Hldg N
17:32:39 / 24.03.26
71.80 -0.28% 73.00
16:00
71.20
10:46
101.60
28.01.26
70.30
23.03.26
94'359
SIG Group N
17:31:17 / 24.03.26
11.540 3.41% 11.680
13:24
11.240
09:09
12.900
12.02.26
10.510
23.03.26
1'012'142
Sika N
17:31:17 / 24.03.26
130.60 1.71% 130.85
16:02
127.65
09:58
166.65
12.01.26
120.35
23.03.26
557'975
SMGH N
17:31:17 / 24.03.26
25.50 -2.30% 26.75
11:51
25.20
17:06
44.05
06.01.26
25.20
24.03.26
119'896
SNB N
17:31:17 / 24.03.26
3'350.00 1.21% 3'370.00
15:41
3'270.00
09:55
3'900.00
20.01.26
3'180.00
20.03.26
25
SoftwareOne N
17:31:17 / 24.03.26
6.625 -2.72% 6.835
11:45
6.625
17:06
9.085
05.01.26
6.465
23.03.26
528'917
Sonova N
17:38:22 / 24.03.26
171.30 1.93% 172.95
13:28
168.00
09:01
226.20
22.01.26
163.00
23.03.26
179'674
SPI
17:40:00 / 24.03.26
17'471.08 0.92% 17'497.14
16:51
17'277.70
10:24
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:17 / 24.03.26
661.00 1.54% 662.00
17:17
646.00
09:21
682.00
18.03.26
560.00
13.01.26
2'465
Stadler Rail N
17:31:17 / 24.03.26
19.230 -4.52% 20.12
09:01
18.880
14:25
22.18
06.01.26
17.250
17.03.26
328'127
Straumann N
17:32:54 / 24.03.26
80.56 5.69% 81.66
15:57
77.34
09:01
104.50
18.02.26
73.02
23.03.26
665'566
Sulzer N
17:31:17 / 24.03.26
161.80 1.00% 162.60
16:25
160.00
10:09
180.60
20.02.26
148.00
05.01.26
80'360
Swiss Life N
17:34:17 / 24.03.26
825.40 0.44% 828.40
16:26
818.20
14:09
942.40
06.01.26
793.00
12.03.26
51'974
Swiss Prime Site N
17:31:17 / 24.03.26
135.60 0.89% 136.90
12:05
135.10
10:01
147.60
27.02.26
120.30
13.01.26
118'946
Swiss Re N
17:34:17 / 24.03.26
128.45 0.51% 128.95
12:11
127.10
14:09
138.70
27.02.26
121.05
27.01.26
500'458
Swisscom N
17:31:17 / 24.03.26
701.00 1.67% 703.00
17:17
693.50
09:09
727.00
10.03.26
570.50
05.01.26
99'809

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
Eurozone 50
17:30 / 24.03.26
578.04 0.37%
L&S Dax
21:10 / 24.03.26
22'566.00 -0.98%
S&P 500 (ETF SPY)
20:55 / 24.03.26
652.77 -0.40%
VSMI Vola-Index
17:20 / 24.03.26
23.14 -4.20%
EUR/CHF
21:10 / 24.03.26
0.9154 0.21%
USD/CHF
21:10 / 24.03.26
0.7902 0.51%
Gold 1 Uz
21:10 / 24.03.26
4'398.34 -0.46%
Rohöl Brent
21:10 / 24.03.26
103.74 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%
Holcim N
17:36 / 24.03.26
65.52 1.83%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
Partners N
17:31 / 24.03.26
804.40 -0.07%
Swiss Life N
17:34 / 24.03.26
825.40 0.44%
Swiss Re N
17:34 / 24.03.26
128.45 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.03.26
17'471.08 0.92%

Top 5zur Gesamtübersicht

MCH N
17:31 / 24.03.26
3.980 12.75%
Tecan N
17:31 / 24.03.26
125.10 9.07%
GAM N
17:31 / 24.03.26
0.1250 8.70%
Straumann N
17:32 / 24.03.26
80.56 5.69%
Bystronic N
17:31 / 24.03.26
203.50 5.44%

Flop 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 24.03.26
97.90 -10.35%
Relief Therapeutics N
17:31 / 24.03.26
0.3790 -9.00%
Kuros Bio N
17:31 / 24.03.26
22.62 -6.14%
Adval Tech N
17:31 / 24.03.26
32.20 -5.85%
Carlo Gavazzi N
17:39 / 24.03.26
153.00 -5.56%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.03.26
1'992.72 0.92%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
SGS Rg
17:31 / 24.03.26
84.62 -0.31%
VAT N
17:31 / 24.03.26
517.60 -0.19%
Partners N
17:31 / 24.03.26
804.40 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.03.26
2'858.51 0.75%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Clariant N
17:31 / 24.03.26
7.285 3.41%
SIG Group N
17:31 / 24.03.26
11.540 3.41%
Sonova N
17:38 / 24.03.26
171.30 1.93%
Sunrise N
17:31 / 24.03.26
45.92 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 24.03.26
640.50 -2.66%
Medacta N
17:31 / 24.03.26
144.60 -2.17%
Temenos N
17:31 / 24.03.26
71.10 -1.25%
DocMorris N
17:31 / 24.03.26
3.980 -1.00%
Accelleron N
17:31 / 24.03.26
74.70 -0.80%

Management Transaktionen

Titel Typ Mio. Kurs
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Partners Group Holding AG Kauf 1.01 809.07
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
13.03.26 Amrize Ltd Kauf 0.09 43.26
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 mobilezone holding ag Kauf 0.00 0.00
13.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'296.00
13.03.26 PLAZZA AG Kauf 0.07 460.00
13.03.26 Amrize Ltd Kauf 0.14 43.59

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026