×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.02.2026 - 17:40:01
  • 19'097.79
  • 0.41%
  • 77.60
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:56 / 20.02.26
282.50 0.36% 1.00 282.00 286.00 26'140
Schindler PS
17:31:56 / 20.02.26
293.80 0.27% 0.80 0.0000 300.00 89'873
Schlatter N
17:31:56 / 20.02.26
19.600 0.00% 0.00 18.500 21.00 910
Schweiter Techn N
17:31:56 / 20.02.26
261.50 -0.57% -1.50 260.00 266.00 1'157
Sensirion N
17:31:56 / 20.02.26
55.80 -1.41% -0.80 55.00 58.10 21'614
SF Urban Immo N
17:31:56 / 20.02.26
106.50 -0.47% -0.50 106.00 107.00 372
SFS N
17:32:38 / 20.02.26
123.60 0.82% 1.00 120.00 125.00 26'519
SGS Rg
17:33:51 / 20.02.26
93.84 0.06% 0.06 93.00 95.00 259'397
SHL Telemedicine N
17:31:56 / 20.02.26
1.080 -0.92% -0.01 1.020 1.095 25'519
Siegfried Hldg N
17:32:38 / 20.02.26
82.10 -8.78% -7.90 85.50 87.00 364'256
SIG Group N
17:33:23 / 20.02.26
12.080 0.08% 0.01 0.0000 12.300 486'082
Sika N
17:39:01 / 20.02.26
158.15 3.54% 5.40 0.0000 0.0000 1'187'159
SMGH N
17:31:56 / 20.02.26
30.65 0.16% 0.05 30.00 31.20 65'697
SNB N
17:31:56 / 20.02.26
3'480.00 -0.29% -10.00 3'430.00 3'550.00 24
SoftwareOne N
17:31:56 / 20.02.26
6.845 -2.14% -0.15 6.785 6.570 581'635
Sonova N
17:33:23 / 20.02.26
196.00 -0.10% -0.20 193.00 193.00 200'185
SPI
17:40:01 / 20.02.26
19'097.79 0.41% 77.60
St.Galler KB N
17:31:56 / 20.02.26
623.00 -0.48% -3.00 0.0000 622.00 1'486
Stadler Rail N
17:31:56 / 20.02.26
20.66 1.47% 0.30 20.14 21.00 88'246
Straumann N
17:36:15 / 20.02.26
94.16 -0.76% -0.72 0.0000 95.50 350'597
Sulzer N
17:31:56 / 20.02.26
179.40 1.01% 1.80 176.00 181.00 34'999
Swiss Life N
17:33:23 / 20.02.26
870.00 1.75% 15.00 0.0000 874.00 65'544
Swiss Prime Site N
17:33:23 / 20.02.26
138.20 0.29% 0.40 0.0000 138.30 78'190
Swiss Re N
17:34:01 / 20.02.26
129.20 1.10% 1.40 0.0000 0.0000 832'833
Swisscom N
17:31:56 / 20.02.26
703.50 -0.42% -3.00 0.0000 0.0000 91'871
123.60
0.82%
93.84
0.06%
1.08
-0.92%
82.10
-8.78%
12.08
0.08%
158.15
3.54%
54.00
0.37%
30.65
0.16%
3'480.00
-0.29%
6.85
-2.14%
196.00
-0.10%
138.20
0.29%
623.00
-0.48%
20.66
1.47%
33.20
-1.19%
94.16
-0.76%
179.40
1.01%
47.92
-0.66%
870.00
1.75%
129.20
1.10%
703.50
-0.42%
413.00
1.72%
137.90
2.83%
65.45
2.51%
39.04
1.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
17:32:06 / 20.02.26
154.20 -4.63% 53.62% 1.31% 2.94% -3.63% 35.57% 0.00%
Schlatter N
17:31:56 / 20.02.26
19.600 -4.85% -9.26% 1.03% 2.08% 0.51% -8.41% -20.45%
Givaudan N
17:31:56 / 20.02.26
3'030.00 -4.96% -24.61% -1.59% -4.02% -10.54% -22.84% 4.91%
TX Group N
17:31:56 / 20.02.26
157.60 -5.10% -13.97% 1.29% -5.63% -10.15% -22.93% 11.08%
Sonova N
17:33:23 / 20.02.26
196.00 -5.26% -33.78% -0.96% -11.15% -2.05% -32.85% -17.53%
Kardex N
17:31:56 / 20.02.26
268.00 -5.42% -3.33% 3.68% -6.29% -3.77% -3.60% 48.58%
Private Equity N
17:31:56 / 20.02.26
61.00 -5.51% -19.35% 0.83% 0.00% -0.81% -19.74% -22.48%
Bell N
17:31:56 / 20.02.26
212.50 -5.59% -19.47% -2.07% -3.63% -7.41% -15.51% -12.08%
dormakaba Hldg N
17:31:56 / 20.02.26
61.80 -5.75% -5.75% -0.80% 0.16% -6.51% -12.09% 56.04%
Holcim N
17:31:56 / 20.02.26
73.76 -5.84% 64.68% 5.49% -5.44% -1.94% 53.58% 153.10%
Carlo Gavazzi N
17:31:56 / 20.02.26
152.50 -5.86% -16.89% -5.57% -0.33% -12.36% -29.72% -50.16%
Sika N
17:39:01 / 20.02.26
158.15 -6.06% -29.22% 1.18% 7.29% -0.06% -33.49% -44.84%
CPH N
17:31:56 / 20.02.26
64.60 -6.07% -11.44% -2.42% -5.00% -6.65% -17.18% 6.15%
CF Tradition I
17:31:56 / 20.02.26
269.00 -6.27% 45.80% 1.51% -11.80% -9.43% 36.20% 151.56%
Cembra N
17:31:56 / 20.02.26
96.45 -6.44% 13.35% -1.03% -2.72% 1.58% 2.55% 15.90%
Swiss Life N
17:33:23 / 20.02.26
870.00 -6.74% 22.21% 1.56% 5.05% -1.23% 13.81% 54.22%
GAM N
17:31:56 / 20.02.26
0.1385 -6.83% 55.64% 11.24% 9.92% -11.50% 30.41% -71.55%
Zurich Insurance N
17:31:57 / 20.02.26
567.80 -7.15% 3.71% 2.86% 4.07% -1.63% -1.76% 26.86%
Adecco N
17:31:56 / 20.02.26
21.54 -7.27% -4.11% 0.75% -5.11% -4.10% -6.83% -38.62%
Partners N
17:33:23 / 20.02.26
928.20 -7.29% -25.95% -2.09% -13.17% -2.58% -33.61% -1.09%
Helvetia Baloise N
17:33:23 / 20.02.26
198.50 -7.31% 29.79% 4.64% 3.39% -4.75% 23.06% 64.46%
SHL Telemedicine N
17:31:56 / 20.02.26
1.080 -7.63% -58.08% 1.89% -1.82% -10.00% -50.91% -91.77%
Richemont N
17:39:39 / 20.02.26
162.30 -7.76% 15.08% 2.30% 5.01% -4.70% -10.01% 10.21%
Ypsomed I
17:33:23 / 20.02.26
299.50 -7.93% -7.79% -0.66% -9.79% -9.38% -17.27% 65.75%
Peach Property N
17:31:56 / 20.02.26
5.800 -8.11% -35.78% 0.17% -6.15% -1.36% -29.18% -52.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:56 / 20.02.26
282.50 0.36% 283.50
16:02
279.00
09:23
299.00
05.02.26
266.00
11.02.26
26'140
Schindler PS
17:31:56 / 20.02.26
293.80 0.27% 296.00
16:02
290.80
09:20
314.20
05.02.26
280.40
11.02.26
89'873
Schlatter N
17:31:56 / 20.02.26
19.600 0.00% 20.00
09:00
19.600
17:31
21.40
15.01.26
18.000
22.01.26
910
Schweiter Techn N
17:31:56 / 20.02.26
261.50 -0.57% 265.00
11:00
260.50
17:19
278.50
10.02.26
234.50
14.01.26
1'157
Sensirion N
17:31:56 / 20.02.26
55.80 -1.41% 57.40
09:00
55.10
12:18
64.80
07.01.26
54.80
04.02.26
21'614
SF Urban Immo N
17:31:56 / 20.02.26
106.50 -0.47% 107.00
09:00
106.00
10:42
107.50
21.01.26
99.00
06.01.26
372
SFS N
17:32:38 / 20.02.26
123.60 0.82% 123.80
16:21
122.00
11:52
128.20
12.02.26
107.60
20.01.26
26'519
SGS Rg
17:33:51 / 20.02.26
93.84 0.06% 94.22
16:04
93.34
12:01
97.24
10.02.26
89.90
05.01.26
259'397
SHL Telemedicine N
17:31:56 / 20.02.26
1.080 -0.92% 1.080
15:55
1.070
14:43
1.200
05.01.26
1.000
04.02.26
25'519
Siegfried Hldg N
17:32:38 / 20.02.26
82.10 -8.78% 86.80
09:15
78.00
14:26
101.60
28.01.26
72.70
05.01.26
364'256
SIG Group N
17:33:23 / 20.02.26
12.080 0.08% 12.250
16:22
12.000
09:20
12.900
12.02.26
11.190
05.01.26
486'082
Sika N
17:39:01 / 20.02.26
158.15 3.54% 161.30
09:00
152.40
09:26
166.65
12.01.26
145.25
20.01.26
1'187'159
SMGH N
17:31:56 / 20.02.26
30.65 0.16% 31.25
09:08
30.15
11:51
44.05
06.01.26
28.25
17.02.26
65'697
SNB N
17:31:56 / 20.02.26
3'480.00 -0.29% 3'490.00
09:00
3'430.00
16:51
3'900.00
20.01.26
3'420.00
05.01.26
24
SoftwareOne N
17:31:56 / 20.02.26
6.845 -2.14% 6.955
09:08
6.790
13:14
9.085
05.01.26
6.685
17.02.26
581'635
Sonova N
17:33:23 / 20.02.26
196.00 -0.10% 198.35
09:10
192.30
11:42
226.20
22.01.26
191.50
16.02.26
200'185
SPI
17:40:01 / 20.02.26
19'097.79 0.41% 19'104.62
16:03
19'004.24
14:42
19'127.18
19.02.26
17'950.56
29.01.26
St.Galler KB N
17:31:56 / 20.02.26
623.00 -0.48% 628.00
09:29
621.00
15:42
628.00
19.02.26
560.00
13.01.26
1'486
Stadler Rail N
17:31:56 / 20.02.26
20.66 1.47% 20.76
16:19
20.16
12:01
22.18
06.01.26
18.790
20.01.26
88'246
Straumann N
17:36:15 / 20.02.26
94.16 -0.76% 96.18
16:05
93.54
09:28
104.50
18.02.26
90.32
03.02.26
350'597
Sulzer N
17:31:56 / 20.02.26
179.40 1.01% 180.60
10:24
178.00
09:14
180.60
20.02.26
148.00
05.01.26
34'999
Swiss Life N
17:33:23 / 20.02.26
870.00 1.75% 872.20
16:01
857.80
09:00
942.40
06.01.26
823.20
23.01.26
65'544
Swiss Prime Site N
17:33:23 / 20.02.26
138.20 0.29% 138.50
10:10
137.40
09:17
139.70
17.02.26
120.30
13.01.26
78'190
Swiss Re N
17:34:01 / 20.02.26
129.20 1.10% 129.90
16:01
128.50
09:31
131.75
13.02.26
121.05
27.01.26
832'833
Swisscom N
17:31:56 / 20.02.26
703.50 -0.42% 706.00
09:00
696.50
11:20
716.00
18.02.26
570.50
05.01.26
91'871

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.02.26
13'859.76 0.44%
Eurozone 50
17:30 / 20.02.26
632.90 1.32%
L&S Dax
20:36 / 20.02.26
25'231.50 0.90%
S&P 500 (ETF SPY)
20:21 / 20.02.26
688.68 0.61%
VSMI Vola-Index
17:20 / 20.02.26
15.702 -1.85%
EUR/CHF
20:36 / 20.02.26
0.9134 0.06%
USD/CHF
20:36 / 20.02.26
0.7755 0.06%
Gold 1 Uz
20:36 / 20.02.26
5'071.37 1.51%
Rohöl Brent
20:36 / 20.02.26
71.61 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.02.26
13'859.76 0.44%

Top 5zur Gesamtübersicht

Sika N
17:39 / 20.02.26
158.15 3.54%
Richemont N
17:39 / 20.02.26
162.30 2.27%
Amrize N
17:35 / 20.02.26
50.20 2.14%
Partners N
17:33 / 20.02.26
928.20 1.91%
Swiss Life N
17:33 / 20.02.26
870.00 1.75%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 20.02.26
80.91 -0.64%
Swisscom N
17:31 / 20.02.26
703.50 -0.42%
Lonza N
17:33 / 20.02.26
536.40 -0.33%
Roche GS
17:35 / 20.02.26
367.80 -0.11%
Novartis N
17:36 / 20.02.26
126.46 -0.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.02.26
19'097.79 0.41%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 20.02.26
29.30 8.92%
Asmallworld N
17:31 / 20.02.26
0.6650 5.56%
OC Oerlikon N
17:31 / 20.02.26
3.900 4.28%
Romande Energie N
17:31 / 20.02.26
46.90 4.22%
Adval Tech N
17:34 / 20.02.26
36.00 4.05%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:32 / 20.02.26
82.10 -8.78%
Relief Therapeutics N
17:31 / 20.02.26
0.9480 -8.49%
Molecular N
17:31 / 20.02.26
3.700 -6.09%
Titlisbahnen N
17:31 / 20.02.26
53.60 -5.30%
LLB N
17:31 / 20.02.26
94.20 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.02.26
2'200.58 0.56%

Top 5zur Gesamtübersicht

Sika N
17:39 / 20.02.26
158.15 3.54%
Helvetia Baloise N
17:33 / 20.02.26
198.50 2.37%
Richemont N
17:39 / 20.02.26
162.30 2.27%
Amrize N
17:35 / 20.02.26
50.20 2.14%
Partners N
17:33 / 20.02.26
928.20 1.91%

Flop 5zur Gesamtübersicht

Straumann N
17:36 / 20.02.26
94.16 -0.76%
Nestlé N
17:39 / 20.02.26
80.91 -0.64%
Lindt PS
17:31 / 20.02.26
12'710.00 -0.55%
Swisscom N
17:31 / 20.02.26
703.50 -0.42%
Lonza N
17:33 / 20.02.26
536.40 -0.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.02.26
3'160.43 0.34%

Top 5zur Gesamtübersicht

Temenos N
17:38 / 20.02.26
65.45 2.51%
Belimo N
17:31 / 20.02.26
916.00 2.40%
Helvetia Baloise N
17:33 / 20.02.26
198.50 2.37%
Amrize N
17:35 / 20.02.26
50.20 2.14%
Georg Fischer N
17:32 / 20.02.26
54.35 1.87%

Flop 5zur Gesamtübersicht

Galenica N
17:31 / 20.02.26
101.30 -1.46%
Avolta N
17:34 / 20.02.26
51.60 -0.77%
Straumann N
17:36 / 20.02.26
94.16 -0.76%
Sunrise N
17:33 / 20.02.26
47.92 -0.66%
Lindt PS
17:31 / 20.02.26
12'710.00 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 Barry Callebaut AG Verk. 7.47 1'381.97
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
03.02.26 AEVIS VICTORIA SA Kauf 2.62 13.08
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
03.02.26 AEVIS VICTORIA SA Verk. 2.62 13.08
03.02.26 Sonova Holding AG Kauf 0.04 204.90
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66

Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.

19.02.2026