×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.04.2026 - 17:40:00
  • 18'551.09
  • 0.85%
  • 155.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:54 / 30.04.26
262.00 1.55% 4.00 258.00 265.00
Schindler PS
17:31:54 / 30.04.26
273.40 1.03% 2.80 268.00 280.00
Schlatter N
17:31:54 / 30.04.26
18.600 0.00% 0.00 17.400 20.60
Schweiter Techn N
17:31:54 / 30.04.26
276.50 2.41% 6.50 271.00 280.00
Sensirion N
17:31:54 / 30.04.26
67.40 0.00% 0.00 64.90 69.00
SF Urban Immo N
17:31:54 / 30.04.26
101.00 -0.49% -0.50 101.00 120.00
SFS N
17:31:55 / 30.04.26
119.00 1.02% 1.20 115.00 119.40
SGS Rg
17:33:11 / 30.04.26
84.64 0.76% 0.64 83.20 87.00
SHL Telemedicine N
17:31:54 / 30.04.26
1.090 0.00% 0.00 1.060 1.100
Siegfried Hldg N
17:31:54 / 30.04.26
78.70 1.48% 1.15 79.95 79.95
SIG Group N
17:33:22 / 30.04.26
12.670 5.50% 0.66 0.0000 12.680
Sika N
17:32:09 / 30.04.26
143.70 0.49% 0.70 144.00 144.25
SMGH N
17:31:54 / 30.04.26
28.00 -0.53% -0.15 28.50 28.50
SNB N
17:31:54 / 30.04.26
3'450.00 -1.43% -50.00 3'360.00 3'500.00
SoftwareOne N
17:31:54 / 30.04.26
6.895 -1.08% -0.08 6.750 7.250
Sonova N
17:32:03 / 30.04.26
171.20 0.23% 0.40 172.00 179.00
SPI
17:40:00 / 30.04.26
18'551.09 0.85% 155.85
St.Galler KB N
17:31:54 / 30.04.26
643.00 0.94% 6.00 0.0000 650.00
Stadler Rail N
17:31:54 / 30.04.26
22.76 0.35% 0.08 22.60 22.20
Straumann N
17:31:54 / 30.04.26
84.50 -3.32% -2.90 0.0000 85.00
Sulzer N
17:31:54 / 30.04.26
148.40 1.23% 1.80 151.20 151.20
Swiss Life N
17:31:54 / 30.04.26
916.80 0.95% 8.60 0.0000 925.00
Swiss Prime Site N
17:31:54 / 30.04.26
135.30 0.52% 0.70 135.10 136.10
Swiss Re N
17:31:54 / 30.04.26
125.95 1.29% 1.60 127.00 126.80
Swisscom N
17:31:54 / 30.04.26
661.50 1.61% 10.50 665.00 665.00
SFS N
119.00
1.02%
SGS Rg
84.64
0.76%
SHL Telemedicine N
1.09
0.00%
Siegfried Hldg N
78.70
1.48%
SIG Group N
12.67
5.50%
Sika N
143.70
0.49%
Skan N
45.60
-0.33%
SMGH N
28.00
-0.53%
SNB N
3'450.00
-1.43%
SoftwareOne N
6.90
-1.08%
Sonova N
171.20
0.23%
Swiss Prime Site N
135.30
0.52%
St.Galler KB N
643.00
0.94%
Stadler Rail N
22.76
0.35%
StarragTornos N
32.90
0.00%
Straumann N
84.50
-3.32%
Sulzer N
148.40
1.23%
Sunrise N
46.66
3.18%
Swiss Life N
916.80
0.95%
Swiss Re N
125.95
1.29%
Swisscom N
661.50
1.61%
Swissquote N
394.80
-0.50%
Tecan N
117.70
1.99%
Temenos N
73.90
0.34%
The Swatch Group N
36.20
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Adval Tech N
17:31:54 / 30.04.26 		36.20 -12.12% -56.23% 0.56% -1.69% 9.04% -44.32% -71.00%
Meier Tobler N
17:31:54 / 30.04.26 		33.80 -12.88% 22.12% -5.72% -6.63% -12.55% -0.43% -35.15%
Asmallworld N
17:31:54 / 30.04.26 		0.6200 -13.04% -55.56% 17.65% 0.81% -8.82% -47.83% -69.07%
Coltene N
17:31:54 / 30.04.26 		46.60 -13.22% -9.34% -6.43% -2.51% -14.02% -25.44% -35.90%
Skan N
17:31:54 / 30.04.26 		45.60 -13.35% -39.96% -4.40% 7.55% -20.00% -31.92% -46.93%
Flughafen Zürich N
17:31:54 / 30.04.26 		221.60 -13.50% 0.09% -3.74% -12.69% -9.55% 5.01% 26.92%
Partners N
17:35:31 / 30.04.26 		848.00 -13.52% -30.93% -9.05% -2.08% -12.27% -21.00% -1.58%
WISeKey N
17:31:54 / 30.04.26 		10.580 -14.02% -41.25% -10.94% 3.52% -3.82% 70.91% 2.55%
Xlife Sciences N
17:31:54 / 30.04.26 		20.70 -14.17% -16.54% 1.97% 5.08% -3.27% -5.78% -35.37%
Lindt N
17:31:54 / 30.04.26 		100'900.00 -14.43% -0.40% -2.51% -10.55% -15.92% -14.73% -9.29%
Idorsia N
17:31:54 / 30.04.26 		3.684 -14.78% 341.12% -3.31% 4.81% 5.11% 181.09% -57.79%
Geberit N
17:31:54 / 30.04.26 		527.20 -14.95% 2.41% -1.97% -0.57% -15.00% -7.58% 3.99%
APG SGA N
17:31:54 / 30.04.26 		180.50 -15.00% -10.53% -5.25% -7.67% -13.64% -19.96% -9.39%
Richemont N
17:32:04 / 30.04.26 		148.50 -15.17% 5.84% -1.49% 3.92% -4.10% 0.48% -0.68%
Galenica N
17:31:54 / 30.04.26 		83.25 -15.30% 11.30% -4.20% -10.10% -16.58% -4.22% 3.50%
CPH N
17:31:54 / 30.04.26 		57.60 -15.32% -20.16% -6.49% 4.35% -13.25% -11.48% -8.81%
Bell N
17:31:54 / 30.04.26 		186.80 -15.44% -27.86% -6.22% -7.75% -14.51% -28.81% -33.22%
Komax N
17:31:54 / 30.04.26 		54.00 -15.76% -53.04% -3.74% 4.85% -23.40% -47.47% -77.07%
Ypsomed I
17:31:54 / 30.04.26 		273.00 -16.16% -16.03% -2.92% -2.33% -6.98% -21.32% 32.53%
Bucher N
17:31:54 / 30.04.26 		309.50 -16.96% -6.13% -7.06% -11.57% -17.36% -13.80% -23.65%
Medartis N
17:31:54 / 30.04.26 		76.90 -17.12% 29.15% -1.91% -5.76% -14.56% -4.82% -1.35%
Forbo N
17:31:54 / 30.04.26 		734.00 -17.51% -4.50% 1.94% 0.41% -21.58% -8.62% -45.13%
Sonova N
17:32:03 / 30.04.26 		171.20 -17.53% -42.36% -2.56% -4.76% -18.01% -32.60% -39.39%
Highlight I
17:31:54 / 30.04.26 		6.000 -17.86% -21.23% -4.76% 5.26% -17.86% -11.54% -61.71%
Mikron N
17:31:54 / 30.04.26 		16.300 -17.89% 16.32% -2.98% 2.90% -4.12% 4.69% 43.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:54 / 30.04.26 		262.00 1.55% 262.00
17:31 		256.00
09:00 		299.00
05.02.26 		244.50
26.03.26 		25'475
Schindler PS
17:31:54 / 30.04.26 		273.40 1.03% 273.40
17:31 		264.60
09:00 		314.20
05.02.26 		255.00
26.03.26 		116'265
Schlatter N
17:31:54 / 30.04.26 		18.600 0.00% 18.600
17:31 		18.000
14:56 		21.40
15.01.26 		17.500
22.04.26 		901
Schweiter Techn N
17:31:54 / 30.04.26 		276.50 2.41% 276.50
17:31 		265.00
09:00 		295.00
26.03.26 		234.50
14.01.26 		2'046
Sensirion N
17:31:54 / 30.04.26 		67.40 0.00% 68.50
14:15 		64.90
09:00 		72.70
17.04.26 		49.50
09.03.26 		29'620
SF Urban Immo N
17:31:54 / 30.04.26 		101.00 -0.49% 102.00
10:34 		101.00
10:34 		110.00
18.03.26 		99.00
06.01.26 		2'589
SFS N
17:31:55 / 30.04.26 		119.00 1.02% 119.80
15:14 		116.40
09:00 		128.20
12.02.26 		107.60
20.01.26 		19'808
SGS Rg
17:33:11 / 30.04.26 		84.64 0.76% 85.00
14:15 		83.50
09:00 		97.48
27.02.26 		81.36
02.04.26 		309'286
SHL Telemedicine N
17:31:54 / 30.04.26 		1.090 0.00% 1.090
09:00 		1.060
12:35 		1.200
05.01.26 		0.9320
02.04.26 		2'250
Siegfried Hldg N
17:31:54 / 30.04.26 		78.70 1.48% 78.85
16:52 		77.10
09:00 		101.08
28.01.26 		69.94
23.03.26 		74'230
SIG Group N
17:33:22 / 30.04.26 		12.670 5.50% 12.670
17:31 		12.000
09:00 		12.900
12.02.26 		10.510
23.03.26 		1'188'812
Sika N
17:32:09 / 30.04.26 		143.70 0.49% 143.80
14:15 		140.60
09:00 		166.65
12.01.26 		120.35
23.03.26 		374'160
SMGH N
17:31:54 / 30.04.26 		28.00 -0.53% 28.30
09:20 		27.00
15:40 		44.05
06.01.26 		25.20
24.03.26 		71'159
SNB N
17:31:54 / 30.04.26 		3'450.00 -1.43% 3'500.00
12:48 		3'450.00
17:13 		3'900.00
20.01.26 		3'180.00
20.03.26 		21
SoftwareOne N
17:31:54 / 30.04.26 		6.895 -1.08% 7.005
15:19 		6.870
14:40 		9.085
05.01.26 		5.830
13.04.26 		344'735
Sonova N
17:32:03 / 30.04.26 		171.20 0.23% 171.60
16:32 		169.10
09:00 		226.20
22.01.26 		163.00
23.03.26 		132'350
SPI
17:40:00 / 30.04.26 		18'551.09 0.85% 18'557.23
16:51 		18'278.81
09:06 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:31:54 / 30.04.26 		643.00 0.94% 647.00
11:06 		632.00
09:40 		690.00
07.04.26 		560.00
13.01.26 		4'748
Stadler Rail N
17:31:54 / 30.04.26 		22.76 0.35% 22.76
14:01 		22.34
11:12 		23.42
16.04.26 		17.250
17.03.26 		110'516
Straumann N
17:31:54 / 30.04.26 		84.50 -3.32% 87.06
09:04 		83.32
17:18 		104.50
18.02.26 		73.02
23.03.26 		613'035
Sulzer N
17:31:54 / 30.04.26 		148.40 1.23% 149.80
16:32 		145.00
09:00 		180.60
20.02.26 		142.00
24.04.26 		37'938
Swiss Life N
17:31:54 / 30.04.26 		916.80 0.95% 916.80
17:31 		902.20
09:01 		949.00
21.04.26 		793.00
12.03.26 		64'501
Swiss Prime Site N
17:31:54 / 30.04.26 		135.30 0.52% 136.50
14:17 		134.50
09:00 		147.60
27.02.26 		120.30
13.01.26 		136'896
Swiss Re N
17:31:54 / 30.04.26 		125.95 1.29% 126.75
14:15 		123.50
09:00 		138.70
27.02.26 		121.05
27.01.26 		954'521
Swisscom N
17:31:54 / 30.04.26 		661.50 1.61% 664.50
16:36 		651.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		73'191

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
02:41 / 01.05.26
0.9166 0.05%
USD/CHF
02:41 / 01.05.26
0.7816 0.01%
Gold 1 Uz
02:41 / 01.05.26
4'621.81 -0.02%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 CPH Group AG Kauf 0.03 61.71
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026