×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.06.2026 - 17:40:00
  • 19'373.11
  • 0.24%
  • 46.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:20 / 15.06.26
15.600 0.00% 0.00 15.540 15.540 43'761
Schindler N
17:31:20 / 15.06.26
253.00 0.80% 2.00 0.0000 255.00 42'513
Schindler PS
17:31:20 / 15.06.26
264.80 0.84% 2.20 262.00 267.00 81'310
Schlatter N
17:31:20 / 15.06.26
19.000 3.83% 0.70 18.000 19.400 9
Schweiter Techn N
17:31:20 / 15.06.26
306.50 2.17% 6.50 300.00 310.00 2'980
Sensirion N
17:31:20 / 15.06.26
82.60 4.96% 3.90 85.00 85.00 21'094
SF Urban Immo N
17:31:20 / 15.06.26
98.20 0.61% 0.60 98.00 98.40 842
SFS N
17:31:20 / 15.06.26
131.00 0.77% 1.00 125.40 133.00 20'381
SGS Rg
17:31:20 / 15.06.26
90.06 0.65% 0.58 86.90 86.90 383'067
SHL Telemedicine N
17:31:20 / 15.06.26
0.9100 0.00% 0.00 0.8800 0.9500 3'369
Siegfried Hldg N
17:34:40 / 15.06.26
72.40 -1.50% -1.10 72.50 75.00 89'683
SIG Group N
17:31:20 / 15.06.26
12.270 3.37% 0.40 12.050 12.500 597'893
Sika N
17:39:40 / 15.06.26
158.35 2.06% 3.20 0.0000 0.0000 705'719
SMGH N
17:31:20 / 15.06.26
26.10 0.97% 0.25 26.00 27.50 105'216
SNB N
17:31:20 / 15.06.26
3'290.00 -0.60% -20.00 3'210.00 3'370.00 298
SoftwareOne N
17:31:20 / 15.06.26
8.190 2.31% 0.19 8.600 8.600 578'714
Sonova N
17:37:14 / 15.06.26
201.00 0.20% 0.40 0.0000 204.20 116'664
SPI
17:40:00 / 15.06.26
19'373.11 0.24% 46.19
St.Galler KB N
17:31:20 / 15.06.26
629.00 -0.32% -2.00 625.00 635.00 2'764
Stadler Rail N
17:31:20 / 15.06.26
22.78 2.71% 0.60 22.52 0.0000 145'070
Straumann N
17:31:20 / 15.06.26
94.00 0.41% 0.38 93.00 95.00 323'145
Sulzer N
17:31:20 / 15.06.26
143.60 -0.62% -0.90 142.60 144.00 54'099
Swiss Life N
17:32:12 / 15.06.26
872.20 1.77% 15.20 873.00 0.0000 56'334
Swiss Prime Site N
17:31:20 / 15.06.26
131.60 1.46% 1.90 129.90 129.90 118'014
Swiss Re N
17:31:20 / 15.06.26
121.40 0.54% 0.65 0.0000 0.0000 666'795
98.20
0.61%
131.00
0.77%
90.06
0.65%
0.91
0.00%
72.40
-1.50%
12.27
3.37%
158.35
2.06%
50.00
1.73%
26.10
0.97%
3'290.00
-0.60%
8.19
2.31%
201.00
0.20%
131.60
1.46%
629.00
-0.32%
22.78
2.71%
32.90
2.17%
94.00
0.41%
143.60
-0.62%
41.88
0.38%
872.20
1.77%
121.40
0.54%
648.00
-1.29%
40.00
1.47%
149.20
1.15%
65.85
2.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Barry Callebaut N
17:31:20 / 15.06.26
1'130.00 -12.40% -4.98% 1.16% -6.38% -13.94% 28.34% -35.15%
APG SGA N
17:31:20 / 15.06.26
186.50 -12.62% -8.02% 2.47% 3.32% -6.75% -21.97% -0.27%
IVF Hartmann N
17:36:45 / 15.06.26
126.00 -12.94% -17.00% -4.55% -3.82% -8.03% -10.95% 8.26%
Galenica N
17:31:20 / 15.06.26
84.10 -13.05% 14.26% 0.06% 1.57% -6.81% -2.55% 17.66%
Jungfraubahn N
17:31:20 / 15.06.26
252.50 -13.29% 42.53% -1.75% 1.00% -7.85% 25.94% 63.16%
EFG N
17:31:20 / 15.06.26
16.500 -13.54% 25.23% -0.24% -4.84% -5.61% 15.55% 81.10%
Medacta N
17:31:20 / 15.06.26
133.80 -14.07% 26.08% -2.76% -3.46% -9.47% 1.06% 16.87%
Also N
17:32:58 / 15.06.26
187.80 -14.14% -17.59% -2.09% 8.18% 31.51% -28.46% -3.85%
Medartis N
17:31:20 / 15.06.26
76.50 -14.74% 32.86% 3.24% 1.46% -7.83% 1.46% 0.40%
Bucher N
17:31:20 / 15.06.26
315.50 -14.93% -3.83% -0.32% 1.28% -7.75% -20.13% -21.59%
Feintool N
17:31:20 / 15.06.26
10.000 -15.42% -29.93% 0.00% 6.61% 13.64% -15.97% -58.17%
Komax N
17:31:20 / 15.06.26
54.90 -15.60% -52.96% 3.00% -0.18% 12.62% -47.21% -77.74%
Alcon N
17:32:45 / 15.06.26
52.86 -15.99% -30.87% -0.75% 2.80% -9.36% -24.27% -25.21%
Forbo N
17:31:20 / 15.06.26
746.00 -16.02% -2.78% 4.78% 3.76% 4.04% -10.55% -46.42%
Burckhardt N
17:31:20 / 15.06.26
472.50 -16.27% -29.32% 3.05% -7.89% -8.25% -29.79% -23.28%
Dottikon ES N
17:31:20 / 15.06.26
298.00 -16.50% 31.67% 2.05% -16.88% -10.11% 3.47% 9.19%
Mikron N
17:31:30 / 15.06.26
17.000 -16.67% 18.06% -1.16% 7.59% 8.70% -1.96% 49.78%
Bell N
17:31:20 / 15.06.26
182.00 -17.14% -29.31% 6.06% 1.56% -10.78% -29.46% -30.64%
Asmallworld N
16:56:23 / 15.06.26
0.6200 -17.39% -57.78% 7.83% -6.45% -2.36% -47.01% -69.19%
BKW N
17:31:20 / 15.06.26
138.00 -17.46% -7.46% -4.43% -7.63% -7.07% -20.19% -6.14%
Geberit N
17:31:20 / 15.06.26
518.40 -17.82% -1.05% 2.78% 3.06% -3.25% -18.46% 3.73%
CPH N
17:31:20 / 15.06.26
57.20 -18.79% -23.43% -2.39% -1.72% -4.67% -20.78% -12.35%
Georg Fischer N
17:31:20 / 15.06.26
44.12 -18.88% -36.66% 3.96% 5.90% 7.87% -30.79% -31.85%
Lindt N
17:31:20 / 15.06.26
93'400.00 -18.99% -5.70% -1.16% -3.01% -13.84% -28.70% -16.99%
Swissquote Grp Rg
17:31:20 / 15.06.26
40.00 -19.06% 13.28% 3.31% 1.63% 4.22% -7.62% 123.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:20 / 15.06.26
15.600 0.00% 15.980
09:03
15.320
11:43
18.840
29.04.26
11.700
06.01.26
43'761
Schindler N
17:31:20 / 15.06.26
253.00 0.80% 255.50
09:09
252.00
16:30
299.00
05.02.26
244.50
26.03.26
42'513
Schindler PS
17:31:20 / 15.06.26
264.80 0.84% 267.00
09:09
264.20
11:44
314.20
05.02.26
253.60
18.05.26
81'310
Schlatter N
17:31:20 / 15.06.26
19.000 3.83% 19.000
17:31
18.300
14:35
21.40
15.01.26
17.500
22.04.26
9
Schweiter Techn N
17:31:20 / 15.06.26
306.50 2.17% 309.00
09:42
302.00
09:01
309.00
15.06.26
234.50
14.01.26
2'980
Sensirion N
17:31:20 / 15.06.26
82.60 4.96% 83.40
12:15
81.10
09:16
89.10
03.06.26
49.50
09.03.26
21'094
SF Urban Immo N
17:31:20 / 15.06.26
98.20 0.61% 98.20
16:56
97.60
13:04
110.00
18.03.26
97.40
05.06.26
842
SFS N
17:31:20 / 15.06.26
131.00 0.77% 132.80
09:07
130.00
09:01
132.80
15.06.26
107.60
20.01.26
20'381
SGS Rg
17:31:20 / 15.06.26
90.06 0.65% 91.54
09:34
89.86
17:03
97.48
27.02.26
81.36
02.04.26
383'067
SHL Telemedicine N
17:31:20 / 15.06.26
0.9100 0.00% 0.9100
09:01
0.9100
09:01
1.200
05.01.26
0.8000
09.06.26
3'369
Siegfried Hldg N
17:34:40 / 15.06.26
72.40 -1.50% 75.40
09:35
72.20
17:13
101.08
28.01.26
69.94
23.03.26
89'683
SIG Group N
17:31:20 / 15.06.26
12.270 3.37% 12.710
09:23
12.040
09:01
13.420
07.05.26
10.510
23.03.26
597'893
Sika N
17:39:40 / 15.06.26
158.35 2.06% 163.20
09:19
158.20
17:19
166.65
12.01.26
120.35
23.03.26
705'719
SMGH N
17:31:20 / 15.06.26
26.10 0.97% 27.15
09:41
25.95
13:08
44.05
06.01.26
25.20
24.03.26
105'216
SNB N
17:31:20 / 15.06.26
3'290.00 -0.60% 3'350.00
09:01
3'180.00
12:30
3'900.00
20.01.26
3'180.00
20.03.26
298
SoftwareOne N
17:31:20 / 15.06.26
8.190 2.31% 8.645
11:48
8.190
17:31
9.400
09.06.26
5.830
13.04.26
578'714
Sonova N
17:37:14 / 15.06.26
201.00 0.20% 204.00
09:09
199.60
17:14
226.20
22.01.26
163.00
23.03.26
116'664
SPI
17:40:00 / 15.06.26
19'373.11 0.24% 19'554.73
09:12
19'347.01
17:18
19'554.73
15.06.26
16'847.58
23.03.26
St.Galler KB N
17:31:20 / 15.06.26
629.00 -0.32% 635.00
09:01
623.00
09:11
690.00
07.04.26
560.00
13.01.26
2'764
Stadler Rail N
17:31:20 / 15.06.26
22.78 2.71% 23.34
09:38
22.60
16:49
24.14
06.05.26
17.250
17.03.26
145'070
Straumann N
17:31:20 / 15.06.26
94.00 0.41% 95.66
09:07
93.38
17:16
104.50
18.02.26
73.02
23.03.26
323'145
Sulzer N
17:31:20 / 15.06.26
143.60 -0.62% 150.20
09:20
142.70
17:19
180.60
20.02.26
141.50
22.05.26
54'099
Swiss Life N
17:32:12 / 15.06.26
872.20 1.77% 873.40
16:49
864.80
09:01
949.00
21.04.26
793.00
12.03.26
56'334
Swiss Prime Site N
17:31:20 / 15.06.26
131.60 1.46% 132.50
09:09
130.40
13:58
147.60
27.02.26
120.30
13.01.26
118'014
Swiss Re N
17:31:20 / 15.06.26
121.40 0.54% 122.05
09:09
120.90
14:29
138.70
27.02.26
114.05
02.06.26
666'795

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
20:49 / 15.06.26
24'863.50 0.52%
S&P 500 (ETF SPY)
20:34 / 15.06.26
754.92 1.78%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
20:49 / 15.06.26
0.9206 -0.17%
USD/CHF
20:49 / 15.06.26
0.7939 -0.66%
Gold 1 Uz
20:49 / 15.06.26
4'325.26 2.51%
Rohöl Brent
20:49 / 15.06.26
83.38 -3.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026