Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 17:40:01
- 19'097.79
- 0.41%
- 77.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.36% | 1.00 | 282.00 | 286.00 | 26'140 | |
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | 0.27% | 0.80 | 0.0000 | 300.00 | 89'873 | |
|
Schlatter N 17:31:56 / 20.02.26 |
19.600 | 0.00% | 0.00 | 18.500 | 21.00 | 910 | |
|
Schweiter Techn N 17:31:56 / 20.02.26 |
261.50 | -0.57% | -1.50 | 260.00 | 266.00 | 1'157 | |
|
Sensirion N 17:31:56 / 20.02.26 |
55.80 | -1.41% | -0.80 | 55.00 | 58.10 | 21'614 | |
|
SF Urban Immo N 17:31:56 / 20.02.26 |
106.50 | -0.47% | -0.50 | 106.00 | 107.00 | 372 | |
|
SFS N 17:32:38 / 20.02.26 |
123.60 | 0.82% | 1.00 | 120.00 | 125.00 | 26'519 | |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 0.06% | 0.06 | 93.00 | 95.00 | 259'397 | |
|
SHL Telemedicine N 17:31:56 / 20.02.26 |
1.080 | -0.92% | -0.01 | 1.020 | 1.095 | 25'519 | |
|
Siegfried Hldg N 17:32:38 / 20.02.26 |
82.10 | -8.78% | -7.90 | 85.50 | 87.00 | 364'256 | |
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 0.08% | 0.01 | 0.0000 | 12.300 | 486'082 | |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% | 5.40 | 0.0000 | 0.0000 | 1'187'159 | |
|
SMGH N 17:31:56 / 20.02.26 |
30.65 | 0.16% | 0.05 | 30.00 | 31.20 | 65'697 | |
|
SNB N 17:31:56 / 20.02.26 |
3'480.00 | -0.29% | -10.00 | 3'430.00 | 3'550.00 | 24 | |
|
SoftwareOne N 17:31:56 / 20.02.26 |
6.845 | -2.14% | -0.15 | 6.785 | 6.570 | 581'635 | |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% | -0.20 | 193.00 | 193.00 | 200'185 | |
|
SPI 17:40:01 / 20.02.26 |
19'097.79 | 0.41% | 77.60 | ||||
|
St.Galler KB N 17:31:56 / 20.02.26 |
623.00 | -0.48% | -3.00 | 0.0000 | 622.00 | 1'486 | |
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 1.47% | 0.30 | 20.14 | 21.00 | 88'246 | |
|
Straumann N 17:36:15 / 20.02.26 |
94.16 | -0.76% | -0.72 | 0.0000 | 95.50 | 350'597 | |
|
Sulzer N 17:31:56 / 20.02.26 |
179.40 | 1.01% | 1.80 | 176.00 | 181.00 | 34'999 | |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% | 15.00 | 0.0000 | 874.00 | 65'544 | |
|
Swiss Prime Site N 17:33:23 / 20.02.26 |
138.20 | 0.29% | 0.40 | 0.0000 | 138.30 | 78'190 | |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% | 1.40 | 0.0000 | 0.0000 | 832'833 | |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% | -3.00 | 0.0000 | 0.0000 | 91'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -4.63% | 53.62% | 1.31% | 2.94% | -3.63% | 35.57% | 0.00% |
|
Schlatter N 17:31:56 / 20.02.26 |
19.600 | -4.85% | -9.26% | 1.03% | 2.08% | 0.51% | -8.41% | -20.45% |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | -4.96% | -24.61% | -1.59% | -4.02% | -10.54% | -22.84% | 4.91% |
|
TX Group N 17:31:56 / 20.02.26 |
157.60 | -5.10% | -13.97% | 1.29% | -5.63% | -10.15% | -22.93% | 11.08% |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -5.26% | -33.78% | -0.96% | -11.15% | -2.05% | -32.85% | -17.53% |
|
Kardex N 17:31:56 / 20.02.26 |
268.00 | -5.42% | -3.33% | 3.68% | -6.29% | -3.77% | -3.60% | 48.58% |
|
Private Equity N 17:31:56 / 20.02.26 |
61.00 | -5.51% | -19.35% | 0.83% | 0.00% | -0.81% | -19.74% | -22.48% |
|
Bell N 17:31:56 / 20.02.26 |
212.50 | -5.59% | -19.47% | -2.07% | -3.63% | -7.41% | -15.51% | -12.08% |
|
dormakaba Hldg N 17:31:56 / 20.02.26 |
61.80 | -5.75% | -5.75% | -0.80% | 0.16% | -6.51% | -12.09% | 56.04% |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | -5.84% | 64.68% | 5.49% | -5.44% | -1.94% | 53.58% | 153.10% |
|
Carlo Gavazzi N 17:31:56 / 20.02.26 |
152.50 | -5.86% | -16.89% | -5.57% | -0.33% | -12.36% | -29.72% | -50.16% |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | -6.06% | -29.22% | 1.18% | 7.29% | -0.06% | -33.49% | -44.84% |
|
CPH N 17:31:56 / 20.02.26 |
64.60 | -6.07% | -11.44% | -2.42% | -5.00% | -6.65% | -17.18% | 6.15% |
|
CF Tradition I 17:31:56 / 20.02.26 |
269.00 | -6.27% | 45.80% | 1.51% | -11.80% | -9.43% | 36.20% | 151.56% |
|
Cembra N 17:31:56 / 20.02.26 |
96.45 | -6.44% | 13.35% | -1.03% | -2.72% | 1.58% | 2.55% | 15.90% |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | -6.74% | 22.21% | 1.56% | 5.05% | -1.23% | 13.81% | 54.22% |
|
GAM N 17:31:56 / 20.02.26 |
0.1385 | -6.83% | 55.64% | 11.24% | 9.92% | -11.50% | 30.41% | -71.55% |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | -7.15% | 3.71% | 2.86% | 4.07% | -1.63% | -1.76% | 26.86% |
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | -7.27% | -4.11% | 0.75% | -5.11% | -4.10% | -6.83% | -38.62% |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | -7.29% | -25.95% | -2.09% | -13.17% | -2.58% | -33.61% | -1.09% |
|
Helvetia Baloise N 17:33:23 / 20.02.26 |
198.50 | -7.31% | 29.79% | 4.64% | 3.39% | -4.75% | 23.06% | 64.46% |
|
SHL Telemedicine N 17:31:56 / 20.02.26 |
1.080 | -7.63% | -58.08% | 1.89% | -1.82% | -10.00% | -50.91% | -91.77% |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | -7.76% | 15.08% | 2.30% | 5.01% | -4.70% | -10.01% | 10.21% |
|
Ypsomed I 17:33:23 / 20.02.26 |
299.50 | -7.93% | -7.79% | -0.66% | -9.79% | -9.38% | -17.27% | 65.75% |
|
Peach Property N 17:31:56 / 20.02.26 |
5.800 | -8.11% | -35.78% | 0.17% | -6.15% | -1.36% | -29.18% | -52.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.36% |
283.50 16:02 |
279.00 09:23 |
299.00 05.02.26 |
266.00 11.02.26 |
26'140 |
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | 0.27% |
296.00 16:02 |
290.80 09:20 |
314.20 05.02.26 |
280.40 11.02.26 |
89'873 |
|
Schlatter N 17:31:56 / 20.02.26 |
19.600 | 0.00% |
20.00 09:00 |
19.600 17:31 |
21.40 15.01.26 |
18.000 22.01.26 |
910 |
|
Schweiter Techn N 17:31:56 / 20.02.26 |
261.50 | -0.57% |
265.00 11:00 |
260.50 17:19 |
278.50 10.02.26 |
234.50 14.01.26 |
1'157 |
|
Sensirion N 17:31:56 / 20.02.26 |
55.80 | -1.41% |
57.40 09:00 |
55.10 12:18 |
64.80 07.01.26 |
54.80 04.02.26 |
21'614 |
|
SF Urban Immo N 17:31:56 / 20.02.26 |
106.50 | -0.47% |
107.00 09:00 |
106.00 10:42 |
107.50 21.01.26 |
99.00 06.01.26 |
372 |
|
SFS N 17:32:38 / 20.02.26 |
123.60 | 0.82% |
123.80 16:21 |
122.00 11:52 |
128.20 12.02.26 |
107.60 20.01.26 |
26'519 |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 0.06% |
94.22 16:04 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
259'397 |
|
SHL Telemedicine N 17:31:56 / 20.02.26 |
1.080 | -0.92% |
1.080 15:55 |
1.070 14:43 |
1.200 05.01.26 |
1.000 04.02.26 |
25'519 |
|
Siegfried Hldg N 17:32:38 / 20.02.26 |
82.10 | -8.78% |
86.80 09:15 |
78.00 14:26 |
101.60 28.01.26 |
72.70 05.01.26 |
364'256 |
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 0.08% |
12.250 16:22 |
12.000 09:20 |
12.900 12.02.26 |
11.190 05.01.26 |
486'082 |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
1'187'159 |
|
SMGH N 17:31:56 / 20.02.26 |
30.65 | 0.16% |
31.25 09:08 |
30.15 11:51 |
44.05 06.01.26 |
28.25 17.02.26 |
65'697 |
|
SNB N 17:31:56 / 20.02.26 |
3'480.00 | -0.29% |
3'490.00 09:00 |
3'430.00 16:51 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
24 |
|
SoftwareOne N 17:31:56 / 20.02.26 |
6.845 | -2.14% |
6.955 09:08 |
6.790 13:14 |
9.085 05.01.26 |
6.685 17.02.26 |
581'635 |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
200'185 |
|
SPI 17:40:01 / 20.02.26 |
19'097.79 | 0.41% |
19'104.62 16:03 |
19'004.24 14:42 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:31:56 / 20.02.26 |
623.00 | -0.48% |
628.00 09:29 |
621.00 15:42 |
628.00 19.02.26 |
560.00 13.01.26 |
1'486 |
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 1.47% |
20.76 16:19 |
20.16 12:01 |
22.18 06.01.26 |
18.790 20.01.26 |
88'246 |
|
Straumann N 17:36:15 / 20.02.26 |
94.16 | -0.76% |
96.18 16:05 |
93.54 09:28 |
104.50 18.02.26 |
90.32 03.02.26 |
350'597 |
|
Sulzer N 17:31:56 / 20.02.26 |
179.40 | 1.01% |
180.60 10:24 |
178.00 09:14 |
180.60 20.02.26 |
148.00 05.01.26 |
34'999 |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% |
872.20 16:01 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'544 |
|
Swiss Prime Site N 17:33:23 / 20.02.26 |
138.20 | 0.29% |
138.50 10:10 |
137.40 09:17 |
139.70 17.02.26 |
120.30 13.01.26 |
78'190 |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% |
129.90 16:01 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
832'833 |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
91'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 20:36 / 20.02.26 |
25'231.50 | 0.90% | |
|
S&P 500 (ETF SPY) 20:21 / 20.02.26 |
688.68 | 0.61% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 20:36 / 20.02.26 |
0.9134 | 0.06% | |
|
USD/CHF 20:36 / 20.02.26 |
0.7755 | 0.06% | |
|
Gold 1 Uz 20:36 / 20.02.26 |
5'071.37 | 1.51% | |
|
Rohöl Brent 20:36 / 20.02.26 |
71.61 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.02.26 | Novartis AG | Verk. | 2.51 | 117.90 |
| 05.02.26 | Barry Callebaut AG | Verk. | 7.47 | 1'381.97 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 04.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.21 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |
| 03.02.26 | Sonova Holding AG | Kauf | 0.04 | 204.90 |
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |