Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.01.2026 - 17:40:00
- 18'333.86
- -1.05%
- -194.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:00 / 19.01.26 |
290.00 | -1.19% | -3.50 | 287.00 | 292.00 | ||
|
Schindler PS 17:30:00 / 19.01.26 |
306.20 | -1.35% | -4.20 | 303.00 | 0.0000 | ||
|
Schlatter N 10:08:28 / 19.01.26 |
20.40 | 0.00% | 0.00 | 20.20 | 21.60 | ||
|
Schweiter Techn N 17:30:00 / 19.01.26 |
242.50 | -2.02% | -5.00 | 240.00 | 240.00 | ||
|
Sensirion N 17:30:00 / 19.01.26 |
57.20 | -2.39% | -1.40 | 58.00 | 61.90 | ||
|
SF Urban Immo N 17:30:00 / 19.01.26 |
103.00 | -0.96% | -1.00 | 104.00 | 103.50 | ||
|
SFS N 17:30:00 / 19.01.26 |
109.00 | -2.33% | -2.60 | 0.0000 | 112.00 | ||
|
SGS Rg 17:30:00 / 19.01.26 |
94.58 | -1.21% | -1.16 | 94.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:00 / 19.01.26 |
1.100 | 0.00% | 0.00 | 1.060 | 1.100 | ||
|
Siegfried Hldg N 17:32:36 / 19.01.26 |
83.20 | -1.54% | -1.30 | 85.00 | 83.00 | ||
|
SIG Group N 17:38:00 / 19.01.26 |
11.840 | -2.23% | -0.27 | 11.780 | 10.450 | ||
|
Sika N 17:32:36 / 19.01.26 |
148.25 | -1.30% | -1.95 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:00 / 19.01.26 |
37.40 | -0.53% | -0.20 | 37.25 | 37.25 | ||
|
SNB N 17:30:00 / 19.01.26 |
3'760.00 | -0.27% | -10.00 | 3'650.00 | 3'780.00 | ||
|
SoftwareOne N 17:30:00 / 19.01.26 |
8.145 | -2.63% | -0.22 | 8.080 | 0.0000 | ||
|
Sonova N 17:33:38 / 19.01.26 |
212.60 | -2.43% | -5.30 | 212.60 | 0.0000 | ||
|
SPI 17:40:00 / 19.01.26 |
18'333.86 | -1.05% | -194.06 | ||||
|
St.Galler KB N 17:30:00 / 19.01.26 |
593.00 | 1.02% | 6.00 | 589.00 | 594.00 | ||
|
Stadler Rail N 17:30:00 / 19.01.26 |
19.230 | -2.04% | -0.40 | 20.00 | 20.00 | ||
|
Straumann N 17:30:00 / 19.01.26 |
97.28 | -2.15% | -2.14 | 98.00 | 0.0000 | ||
|
Sulzer N 17:34:02 / 19.01.26 |
162.20 | -3.34% | -5.60 | 161.00 | 161.00 | ||
|
Swiss Life N 17:30:00 / 19.01.26 |
867.20 | -0.48% | -4.20 | 867.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:00 / 19.01.26 |
126.10 | -0.16% | -0.20 | 126.50 | 126.50 | ||
|
Swiss Re N 17:37:40 / 19.01.26 |
126.20 | -0.75% | -0.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:00 / 19.01.26 |
602.00 | 1.18% | 7.00 | 1'210.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:32:31 / 19.01.26 |
22.24 | -1.12% | 2.24% | -4.79% | -1.59% | -1.16% | 1.55% | -32.27% |
|
Interroll N 17:30:00 / 19.01.26 |
2'115.00 | -1.14% | 9.08% | -8.24% | -2.53% | -14.37% | -1.17% | -13.35% |
|
Avolta N 17:30:00 / 19.01.26 |
46.50 | -1.19% | 28.18% | -2.56% | -1.77% | 12.16% | 17.84% | 10.54% |
|
Mikron N 17:30:00 / 19.01.26 |
19.640 | -1.23% | 39.93% | -5.80% | -4.66% | -7.58% | 29.64% | 125.90% |
|
Lindt N 17:30:00 / 19.01.26 |
115'600.00 | -1.55% | 14.60% | -1.37% | -1.20% | -10.80% | 14.23% | 15.06% |
|
Zehnder N 17:30:00 / 19.01.26 |
79.10 | -1.59% | 78.10% | -6.94% | -1.74% | 8.50% | 71.21% | 27.17% |
|
ARYZTA N 17:30:00 / 19.01.26 |
49.60 | -1.75% | -20.11% | -5.16% | -3.88% | -7.12% | -25.93% | 6.50% |
|
Galderma Group N 17:38:45 / 19.01.26 |
154.80 | -1.85% | 58.09% | -5.55% | -5.72% | 10.81% | 45.93% | 0.00% |
|
EPIC Suisse N 17:30:00 / 19.01.26 |
85.00 | -2.07% | 5.19% | -0.70% | 0.24% | 2.41% | 4.42% | 32.30% |
|
Implenia N 17:30:00 / 19.01.26 |
73.30 | -2.09% | 143.97% | -7.33% | -2.66% | 7.95% | 140.72% | 102.16% |
|
Schweiter Techn N 17:30:00 / 19.01.26 |
242.50 | -2.17% | -40.07% | -1.02% | -3.39% | -16.52% | -45.57% | -69.14% |
|
Temenos N 17:30:00 / 19.01.26 |
77.15 | -2.51% | 21.06% | -8.91% | -2.59% | 21.40% | 5.98% | 25.16% |
|
Phoenix Mecano N 17:30:00 / 19.01.26 |
434.00 | -2.69% | 2.12% | -3.34% | -3.34% | -1.81% | 5.34% | 24.36% |
|
Klingelnberg N 17:30:00 / 19.01.26 |
10.650 | -2.71% | -18.87% | 0.00% | -7.79% | 0.00% | -18.08% | -28.09% |
|
Stadler Rail N 17:30:00 / 19.01.26 |
19.230 | -2.82% | -1.36% | -2.34% | -4.04% | -5.18% | -4.33% | -46.42% |
|
Highlight I 16:48:46 / 19.01.26 |
6.650 | -2.86% | -6.85% | -5.67% | -24.86% | -6.21% | -21.30% | -58.18% |
|
Züblin N 14:23:38 / 19.01.26 |
44.60 | -3.04% | 35.98% | -1.76% | -4.70% | -8.61% | 22.53% | 74.22% |
|
Cicor N 17:30:00 / 19.01.26 |
121.50 | -3.15% | 105.00% | -8.65% | -2.41% | -37.37% | 101.16% | 161.70% |
|
Barry Callebaut N 17:30:00 / 19.01.26 |
1'238.00 | -3.83% | 4.32% | -4.03% | -1.82% | 7.09% | 10.04% | -33.01% |
|
Private Equity N 17:30:00 / 19.01.26 |
61.50 | -3.94% | -18.01% | -3.15% | 0.00% | -1.60% | -19.74% | -18.01% |
|
Lindt PS 17:30:09 / 19.01.26 |
11'170.00 | -4.06% | 10.43% | -2.19% | -4.37% | -14.99% | 9.08% | 12.21% |
|
Zurich Insurance N 17:35:20 / 19.01.26 |
574.00 | -4.09% | 7.13% | -0.38% | -4.05% | 0.00% | 8.22% | 29.71% |
|
Bucher N 17:30:00 / 19.01.26 |
350.50 | -4.21% | 8.28% | 0.29% | -5.14% | -7.52% | 5.26% | -13.90% |
|
Swiss Re N 17:37:40 / 19.01.26 |
126.20 | -4.29% | -3.09% | -0.20% | -4.29% | -16.23% | -6.93% | 37.22% |
|
Helvetia Baloise N 17:30:00 / 19.01.26 |
200.80 | -4.30% | 34.00% | 0.45% | -4.20% | 0.40% | 26.85% | 74.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:00 / 19.01.26 |
290.00 | -1.19% |
293.00 09:08 |
289.00 15:04 |
294.00 16.01.26 |
281.00 05.01.26 |
25'042 |
|
Schindler PS 17:30:00 / 19.01.26 |
306.20 | -1.35% |
310.00 09:08 |
305.60 16:26 |
310.80 16.01.26 |
297.00 05.01.26 |
73'428 |
|
Schlatter N 10:08:28 / 19.01.26 |
20.40 | 0.00% |
20.40 10:08 |
20.40 10:08 |
21.40 15.01.26 |
20.00 12.01.26 |
511 |
|
Schweiter Techn N 17:30:00 / 19.01.26 |
242.50 | -2.02% |
250.00 09:26 |
242.00 09:04 |
259.50 08.01.26 |
234.50 14.01.26 |
2'864 |
|
Sensirion N 17:30:00 / 19.01.26 |
57.20 | -2.39% |
58.40 09:31 |
56.50 10:50 |
64.80 07.01.26 |
56.50 19.01.26 |
20'095 |
|
SF Urban Immo N 17:30:00 / 19.01.26 |
103.00 | -0.96% |
104.00 09:01 |
102.50 10:17 |
104.00 12.01.26 |
99.00 06.01.26 |
757 |
|
SFS N 17:30:00 / 19.01.26 |
109.00 | -2.33% |
110.20 09:01 |
108.80 14:37 |
117.20 12.01.26 |
108.00 05.01.26 |
21'946 |
|
SGS Rg 17:30:00 / 19.01.26 |
94.58 | -1.21% |
95.24 10:28 |
94.02 16:50 |
96.34 16.01.26 |
89.90 05.01.26 |
253'392 |
|
SHL Telemedicine N 17:30:00 / 19.01.26 |
1.100 | 0.00% |
1.100 09:01 |
1.065 13:20 |
1.200 05.01.26 |
1.040 06.01.26 |
10'358 |
|
Siegfried Hldg N 17:32:36 / 19.01.26 |
83.20 | -1.54% |
84.00 17:19 |
82.70 14:33 |
87.10 14.01.26 |
72.70 05.01.26 |
75'146 |
|
SIG Group N 17:38:00 / 19.01.26 |
11.840 | -2.23% |
12.120 09:24 |
11.750 16:41 |
12.550 15.01.26 |
11.190 05.01.26 |
740'537 |
|
Sika N 17:32:36 / 19.01.26 |
148.25 | -1.30% |
150.70 09:36 |
147.75 16:27 |
166.65 12.01.26 |
147.75 19.01.26 |
529'609 |
|
SMGH N 17:30:00 / 19.01.26 |
37.40 | -0.53% |
38.55 13:47 |
37.20 09:05 |
44.05 06.01.26 |
35.90 05.01.26 |
46'876 |
|
SNB N 17:30:00 / 19.01.26 |
3'760.00 | -0.27% |
3'770.00 15:21 |
3'620.00 11:33 |
3'800.00 15.01.26 |
3'420.00 05.01.26 |
77 |
|
SoftwareOne N 17:30:00 / 19.01.26 |
8.145 | -2.63% |
8.185 09:01 |
8.050 09:52 |
9.085 05.01.26 |
7.500 12.01.26 |
166'028 |
|
Sonova N 17:33:38 / 19.01.26 |
212.60 | -2.43% |
214.30 09:06 |
210.50 14:24 |
224.30 14.01.26 |
203.70 05.01.26 |
158'985 |
|
SPI 17:40:00 / 19.01.26 |
18'333.86 | -1.05% |
18'435.72 09:36 |
18'289.39 14:21 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 17:30:00 / 19.01.26 |
593.00 | 1.02% |
594.00 15:44 |
585.00 09:01 |
594.00 19.01.26 |
560.00 13.01.26 |
1'656 |
|
Stadler Rail N 17:30:00 / 19.01.26 |
19.230 | -2.04% |
19.470 09:40 |
19.120 09:05 |
22.18 06.01.26 |
19.120 19.01.26 |
240'539 |
|
Straumann N 17:30:00 / 19.01.26 |
97.28 | -2.15% |
97.88 09:01 |
95.50 10:45 |
102.85 14.01.26 |
92.16 05.01.26 |
337'734 |
|
Sulzer N 17:34:02 / 19.01.26 |
162.20 | -3.34% |
166.60 09:55 |
161.80 09:16 |
174.80 15.01.26 |
148.00 05.01.26 |
66'014 |
|
Swiss Life N 17:30:00 / 19.01.26 |
867.20 | -0.48% |
875.80 09:46 |
863.00 16:31 |
942.40 06.01.26 |
858.60 14.01.26 |
42'695 |
|
Swiss Prime Site N 17:30:00 / 19.01.26 |
126.10 | -0.16% |
126.90 09:08 |
125.50 12:29 |
127.00 16.01.26 |
120.30 13.01.26 |
70'988 |
|
Swiss Re N 17:37:40 / 19.01.26 |
126.20 | -0.75% |
127.45 09:26 |
125.75 16:14 |
131.35 06.01.26 |
124.55 14.01.26 |
539'222 |
|
Swisscom N 17:30:00 / 19.01.26 |
602.00 | 1.18% |
604.00 10:35 |
594.00 09:01 |
604.00 19.01.26 |
570.50 05.01.26 |
76'568 |