Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.03.2026 - 14:30:00
- 17'365.88
- 0.95%
- 163.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:25:06 / 23.03.26 |
253.00 | 1.20% | 3.00 | 252.50 | 253.50 | 15'070 | |
|
Schindler PS 14:26:46 / 23.03.26 |
263.60 | 0.84% | 2.20 | 263.60 | 263.80 | 36'274 | |
|
Schlatter N 09:00:55 / 23.03.26 |
18.500 | 0.00% | 0.00 | 18.500 | 18.900 | 2 | |
|
Schweiter Techn N 14:24:28 / 23.03.26 |
272.00 | 0.74% | 2.00 | 271.00 | 273.50 | 1'543 | |
|
Sensirion N 14:27:49 / 23.03.26 |
56.70 | 4.61% | 2.50 | 56.60 | 56.90 | 18'386 | |
|
SF Urban Immo N 14:25:06 / 23.03.26 |
106.50 | -2.29% | -2.50 | 106.50 | 107.50 | 1'023 | |
|
SFS N 14:24:59 / 23.03.26 |
117.20 | 1.03% | 1.20 | 117.00 | 117.40 | 12'256 | |
|
SGS Rg 14:30:41 / 23.03.26 |
85.92 | 0.96% | 0.82 | 85.84 | 85.92 | 205'220 | |
|
SHL Telemedicine N 13:17:28 / 23.03.26 |
1.050 | 3.96% | 0.04 | 1.010 | 1.050 | 35'271 | |
|
Siegfried Hldg N 14:28:29 / 23.03.26 |
73.20 | 0.14% | 0.10 | 73.10 | 73.30 | 40'105 | |
|
SIG Group N 14:30:53 / 23.03.26 |
11.260 | 4.16% | 0.45 | 11.250 | 11.280 | 355'134 | |
|
Sika N 14:30:39 / 23.03.26 |
129.45 | 2.01% | 2.55 | 129.40 | 129.45 | 502'329 | |
|
SMGH N 14:23:35 / 23.03.26 |
27.10 | 4.43% | 1.15 | 27.05 | 27.20 | 29'996 | |
|
SNB N 13:19:06 / 23.03.26 |
3'360.00 | 0.90% | 30.00 | 3'300.00 | 3'350.00 | 16 | |
|
SoftwareOne N 14:30:51 / 23.03.26 |
6.900 | 3.76% | 0.25 | 6.885 | 6.925 | 343'567 | |
|
Sonova N 14:31:00 / 23.03.26 |
172.10 | -3.59% | -6.40 | 171.95 | 172.25 | 183'325 | |
|
SPI 14:30:00 / 23.03.26 |
17'365.88 | 0.95% | 163.64 | ||||
|
St.Galler KB N 14:16:10 / 23.03.26 |
652.00 | 0.77% | 5.00 | 650.00 | 654.00 | 3'679 | |
|
Stadler Rail N 14:17:11 / 23.03.26 |
20.16 | 3.28% | 0.64 | 20.10 | 20.16 | 105'836 | |
|
Straumann N 14:30:59 / 23.03.26 |
76.64 | 1.11% | 0.84 | 76.52 | 76.60 | 258'642 | |
|
Sulzer N 14:27:29 / 23.03.26 |
159.40 | 1.01% | 1.60 | 159.00 | 159.60 | 27'321 | |
|
Swiss Life N 14:30:22 / 23.03.26 |
827.60 | 0.46% | 3.80 | 827.40 | 827.80 | 42'369 | |
|
Swiss Prime Site N 14:25:11 / 23.03.26 |
135.90 | 1.34% | 1.80 | 135.70 | 136.00 | 55'405 | |
|
Swiss Re N 14:30:58 / 23.03.26 |
128.20 | 0.16% | 0.20 | 128.15 | 128.20 | 578'273 | |
|
Swisscom N 14:30:24 / 23.03.26 |
693.00 | 0.87% | 6.00 | 692.50 | 693.50 | 55'919 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 14:30:51 / 23.03.26 |
471.40 | -13.22% | -12.90% | -2.26% | -9.45% | -12.02% | -17.04% | -12.31% |
|
V-Zug N 14:24:45 / 23.03.26 |
37.20 | -13.51% | -25.66% | -2.11% | -12.68% | -11.43% | -45.45% | -53.44% |
|
Adval Tech N 05:55:01 / 23.03.26 |
34.20 | -13.64% | -56.98% | -0.58% | -5.00% | -9.04% | 0.00% | -74.67% |
|
Sonova N 14:31:00 / 23.03.26 |
172.10 | -13.81% | -39.76% | -8.75% | -11.17% | -17.02% | -35.86% | -26.63% |
|
Dätwyler I 14:21:03 / 23.03.26 |
142.20 | -14.06% | 5.56% | -4.95% | -14.65% | -14.03% | 17.72% | -20.65% |
|
Logitech N 14:30:42 / 23.03.26 |
70.96 | -14.28% | -6.85% | -4.47% | 2.72% | -13.04% | -12.27% | 42.59% |
|
Highlight I 09:00:55 / 23.03.26 |
5.900 | -14.29% | -17.81% | 0.00% | -5.60% | -21.85% | -24.84% | -52.84% |
|
SHL Telemedicine N 13:17:28 / 23.03.26 |
1.050 | -14.41% | -61.15% | -2.78% | -2.78% | -4.55% | -47.76% | -90.69% |
|
Coltene N 13:42:09 / 23.03.26 |
46.10 | -14.71% | -10.89% | -1.91% | -19.83% | -15.10% | -26.83% | -36.03% |
|
Kuros Bio N 14:30:05 / 23.03.26 |
24.16 | -14.85% | 9.60% | 0.33% | -5.25% | -12.97% | 29.20% | 1'700.00% |
|
Givaudan N 14:30:58 / 23.03.26 |
2'678.00 | -14.88% | -32.48% | -4.80% | -12.31% | -14.74% | -30.28% | -9.89% |
|
Implenia N 14:28:00 / 23.03.26 |
67.40 | -15.16% | 111.40% | -6.26% | -11.78% | -10.25% | 62.80% | 77.08% |
|
Geberit N 14:31:01 / 23.03.26 |
535.20 | -15.17% | 2.14% | -4.39% | -17.07% | -13.17% | -4.80% | 4.20% |
|
Peach Property N 14:21:19 / 23.03.26 |
5.290 | -15.90% | -41.22% | -1.86% | -7.52% | -17.34% | -19.97% | -47.42% |
|
Asmallworld N 14:31:03 / 23.03.26 |
0.6350 | -15.94% | -57.04% | -2.50% | 5.83% | -2.31% | -50.00% | -70.56% |
|
Zehnder N 14:22:32 / 23.03.26 |
68.10 | -16.01% | 51.99% | -6.20% | -21.36% | -16.34% | 33.79% | -7.79% |
|
TX Group N 14:18:22 / 23.03.26 |
140.40 | -16.02% | -23.87% | -10.91% | -10.12% | -14.81% | -22.69% | 31.81% |
|
Skan N 13:58:56 / 23.03.26 |
44.65 | -16.95% | -42.45% | -4.08% | -13.13% | -14.13% | -37.73% | -37.80% |
|
Bellevue N 13:41:24 / 23.03.26 |
8.520 | -17.82% | -26.22% | -9.36% | -21.47% | -18.08% | -14.80% | -77.72% |
|
Holcim N 14:30:58 / 23.03.26 |
64.70 | -18.13% | 43.17% | 2.50% | -11.95% | -16.56% | 26.24% | 119.74% |
|
Straumann N 14:30:59 / 23.03.26 |
76.64 | -18.90% | -33.65% | -5.66% | -16.42% | -17.64% | -32.36% | -39.43% |
|
Partners N 14:30:03 / 23.03.26 |
815.80 | -19.26% | -35.51% | 0.97% | -4.02% | -16.65% | -39.37% | 3.47% |
|
Belimo N 14:29:08 / 23.03.26 |
643.50 | -20.17% | 4.00% | -5.92% | -21.95% | -16.86% | 12.30% | 40.43% |
|
Forbo N 14:29:54 / 23.03.26 |
712.00 | -20.59% | -8.08% | -3.78% | -21.15% | -18.16% | -15.84% | -45.53% |
|
GAM N 13:58:12 / 23.03.26 |
0.1165 | -20.82% | 32.27% | -1.27% | -14.96% | -21.28% | 18.88% | -66.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:25:06 / 23.03.26 |
253.00 | 1.20% |
254.50 12:14 |
245.00 09:00 |
299.00 05.02.26 |
245.00 23.03.26 |
15'070 |
|
Schindler PS 14:26:46 / 23.03.26 |
263.60 | 0.84% |
266.00 12:15 |
257.80 09:43 |
314.20 05.02.26 |
257.80 23.03.26 |
36'274 |
|
Schlatter N 09:00:55 / 23.03.26 |
18.500 | 0.00% |
18.500 09:00 |
18.500 09:00 |
21.40 15.01.26 |
17.600 11.03.26 |
2 |
|
Schweiter Techn N 14:24:28 / 23.03.26 |
272.00 | 0.74% |
275.00 13:20 |
262.50 11:00 |
278.50 10.02.26 |
234.50 14.01.26 |
1'543 |
|
Sensirion N 14:27:49 / 23.03.26 |
56.70 | 4.61% |
57.50 13:52 |
52.10 10:14 |
64.80 07.01.26 |
49.50 09.03.26 |
18'386 |
|
SF Urban Immo N 14:25:06 / 23.03.26 |
106.50 | -2.29% |
108.00 09:08 |
106.50 14:25 |
110.00 18.03.26 |
99.00 06.01.26 |
1'023 |
|
SFS N 14:24:59 / 23.03.26 |
117.20 | 1.03% |
118.20 13:46 |
112.40 10:33 |
128.20 12.02.26 |
107.60 20.01.26 |
12'256 |
|
SGS Rg 14:30:41 / 23.03.26 |
85.92 | 0.96% |
86.38 14:03 |
82.20 09:06 |
97.48 27.02.26 |
82.20 23.03.26 |
205'220 |
|
SHL Telemedicine N 13:17:28 / 23.03.26 |
1.050 | 3.96% |
1.050 09:07 |
1.000 11:37 |
1.200 05.01.26 |
1.000 04.02.26 |
35'271 |
|
Siegfried Hldg N 14:28:29 / 23.03.26 |
73.20 | 0.14% |
73.80 13:45 |
70.30 11:49 |
101.60 28.01.26 |
70.30 23.03.26 |
40'105 |
|
SIG Group N 14:30:53 / 23.03.26 |
11.260 | 4.16% |
11.340 14:00 |
10.510 10:35 |
12.900 12.02.26 |
10.510 23.03.26 |
355'134 |
|
Sika N 14:30:39 / 23.03.26 |
129.45 | 2.01% |
130.90 12:17 |
120.35 10:35 |
166.65 12.01.26 |
120.35 23.03.26 |
502'329 |
|
SMGH N 14:23:35 / 23.03.26 |
27.10 | 4.43% |
27.60 12:34 |
25.70 09:03 |
44.05 06.01.26 |
25.40 20.03.26 |
29'996 |
|
SNB N 13:19:06 / 23.03.26 |
3'360.00 | 0.90% |
3'380.00 12:51 |
3'260.00 11:11 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
16 |
|
SoftwareOne N 14:30:51 / 23.03.26 |
6.900 | 3.76% |
7.005 12:36 |
6.465 09:02 |
9.085 05.01.26 |
6.465 23.03.26 |
343'567 |
|
Sonova N 14:31:00 / 23.03.26 |
172.10 | -3.59% |
175.35 09:01 |
163.00 10:34 |
226.20 22.01.26 |
163.00 23.03.26 |
183'325 |
|
SPI 14:30:00 / 23.03.26 |
17'365.88 | 0.95% |
17'478.12 12:36 |
16'847.58 11:30 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:16:10 / 23.03.26 |
652.00 | 0.77% |
655.00 13:52 |
626.00 09:00 |
682.00 18.03.26 |
560.00 13.01.26 |
3'679 |
|
Stadler Rail N 14:17:11 / 23.03.26 |
20.16 | 3.28% |
20.52 12:33 |
19.000 09:41 |
22.18 06.01.26 |
17.250 17.03.26 |
105'836 |
|
Straumann N 14:30:59 / 23.03.26 |
76.64 | 1.11% |
77.24 12:35 |
73.02 11:49 |
104.50 18.02.26 |
73.02 23.03.26 |
258'642 |
|
Sulzer N 14:27:29 / 23.03.26 |
159.40 | 1.01% |
161.00 12:35 |
151.40 09:30 |
180.60 20.02.26 |
148.00 05.01.26 |
27'321 |
|
Swiss Life N 14:30:22 / 23.03.26 |
827.60 | 0.46% |
833.00 14:03 |
800.00 11:55 |
942.40 06.01.26 |
793.00 12.03.26 |
42'369 |
|
Swiss Prime Site N 14:25:11 / 23.03.26 |
135.90 | 1.34% |
137.20 12:14 |
132.10 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
55'405 |
|
Swiss Re N 14:30:58 / 23.03.26 |
128.20 | 0.16% |
129.30 14:04 |
124.80 11:49 |
138.70 27.02.26 |
121.05 27.01.26 |
578'273 |
|
Swisscom N 14:30:24 / 23.03.26 |
693.00 | 0.87% |
697.00 12:16 |
680.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
55'919 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:31 / 23.03.26 |
12'421.69 | 0.82% | |
|
Eurozone 50 14:46 / 23.03.26 |
580.78 | 2.00% | |
|
L&S Dax 14:46 / 23.03.26 |
22'820.50 | 3.47% | |
|
S&P 500 (ETF SPY) 14:31 / 23.03.26 |
657.46 | 1.42% | |
|
VSMI Vola-Index 14:31 / 23.03.26 |
24.78 | 1.11% | |
|
EUR/CHF 14:46 / 23.03.26 |
0.9128 | 0.31% | |
|
USD/CHF 14:46 / 23.03.26 |
0.7871 | -0.03% | |
|
Gold 1 Uz 14:46 / 23.03.26 |
4'434.89 | -1.62% | |
|
Rohöl Brent 14:46 / 23.03.26 |
101.20 | -11.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:31 / 23.03.26 |
12'421.69 | 0.82% |
Top 5zur Gesamtübersicht
|
Richemont N 14:30 / 23.03.26 |
136.95 | 5.02% | |
|
Partners N 14:30 / 23.03.26 |
815.80 | 2.85% | |
|
Amrize N 14:31 / 23.03.26 |
43.06 | 2.84% | |
|
Sika N 14:31 / 23.03.26 |
129.45 | 2.01% | |
|
UBS N 14:30 / 23.03.26 |
29.62 | 1.86% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:31 / 23.03.26 |
75.39 | -0.62% | |
|
ABB N 14:31 / 23.03.26 |
64.54 | 0.12% | |
|
Swiss Re N 14:31 / 23.03.26 |
128.20 | 0.16% | |
|
Zurich Insurance N 14:30 / 23.03.26 |
542.20 | 0.26% | |
|
Swiss Life N 14:30 / 23.03.26 |
827.60 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 23.03.26 |
17'365.88 | 0.95% |
Top 5zur Gesamtübersicht
|
Addex N 14:20 / 23.03.26 |
0.0398 | 13.71% | |
|
Relief Therapeutics N 14:12 / 23.03.26 |
0.4405 | 8.10% | |
|
Cosmo Pharma N 14:29 / 23.03.26 |
79.90 | 5.41% | |
|
Richemont N 14:30 / 23.03.26 |
136.95 | 5.02% | |
|
Medartis N 14:17 / 23.03.26 |
83.00 | 4.93% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:19 / 23.03.26 |
13.300 | -6.21% | |
|
Molecular N 14:30 / 23.03.26 |
3.400 | -5.82% | |
|
BB Biotech N 14:30 / 23.03.26 |
43.45 | -4.30% | |
|
Varia US Prop N 13:32 / 23.03.26 |
18.200 | -3.70% | |
|
Sonova N 14:31 / 23.03.26 |
172.10 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:31 / 23.03.26 |
1'982.28 | 0.94% |
Top 5zur Gesamtübersicht
|
Richemont N 14:30 / 23.03.26 |
136.95 | 5.02% | |
|
Partners N 14:30 / 23.03.26 |
815.80 | 2.85% | |
|
Amrize N 14:31 / 23.03.26 |
43.06 | 2.84% | |
|
VAT N 14:30 / 23.03.26 |
522.00 | 2.84% | |
|
Julius Bär N 14:30 / 23.03.26 |
56.90 | 2.30% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:31 / 23.03.26 |
172.10 | -3.59% | |
|
Sandoz Group N 14:30 / 23.03.26 |
59.74 | -1.74% | |
|
Nestlé N 14:31 / 23.03.26 |
75.39 | -0.62% | |
|
ABB N 14:31 / 23.03.26 |
64.54 | 0.12% | |
|
Swiss Re N 14:31 / 23.03.26 |
128.20 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:31 / 23.03.26 |
2'850.32 | 0.80% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:30 / 23.03.26 |
11.260 | 4.16% | |
|
Avolta N 14:31 / 23.03.26 |
46.00 | 3.93% | |
|
Clariant N 14:30 / 23.03.26 |
7.055 | 3.29% | |
|
Belimo N 14:29 / 23.03.26 |
643.50 | 3.21% | |
|
Amrize N 14:31 / 23.03.26 |
43.06 | 2.84% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:31 / 23.03.26 |
172.10 | -3.59% | |
|
Medacta N 14:27 / 23.03.26 |
150.00 | -2.22% | |
|
Sandoz Group N 14:30 / 23.03.26 |
59.74 | -1.74% | |
|
Sunrise N 14:27 / 23.03.26 |
45.20 | -1.05% | |
|
Galenica N 14:30 / 23.03.26 |
91.25 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 11.03.26 | HT5 AG | Kauf | 1.02 | 2.04 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | HT5 AG | Kauf | 4.08 | 2.04 |
| 11.03.26 | HT5 AG | Kauf | 0.06 | 2.04 |