Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.05.2026 - 13:54:00
- 19'150.81
- 0.52%
- 98.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:36:37 / 26.05.26 |
16.140 | 3.20% | 0.50 | 16.140 | 16.220 | 13'524 | |
|
Schindler N 13:45:38 / 26.05.26 |
251.00 | 0.40% | 1.00 | 251.00 | 251.50 | 6'096 | |
|
Schindler PS 13:52:38 / 26.05.26 |
261.60 | 1.00% | 2.60 | 261.60 | 261.80 | 29'247 | |
|
Schlatter N 10:33:54 / 26.05.26 |
19.000 | 0.00% | 0.00 | 18.600 | 19.000 | 101 | |
|
Schweiter Techn N 13:52:32 / 26.05.26 |
285.00 | 1.97% | 5.50 | 285.00 | 286.50 | 565 | |
|
Sensirion N 13:50:39 / 26.05.26 |
81.40 | -0.12% | -0.10 | 81.20 | 81.40 | 8'246 | |
|
SF Urban Immo N 13:49:20 / 26.05.26 |
99.40 | -1.09% | -1.10 | 99.40 | 99.80 | 3'204 | |
|
SFS N 13:48:50 / 26.05.26 |
125.80 | 0.16% | 0.20 | 125.60 | 126.00 | 8'516 | |
|
SGS Rg 13:54:17 / 26.05.26 |
87.88 | 0.25% | 0.22 | 87.84 | 87.90 | 46'000 | |
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | 0.00% | 0.00 | 0.9000 | 0.9700 | 152 | |
|
Siegfried Hldg N 13:46:00 / 26.05.26 |
81.00 | 0.93% | 0.75 | 81.00 | 81.10 | 6'147 | |
|
SIG Group N 13:46:29 / 26.05.26 |
11.680 | -0.26% | -0.03 | 11.670 | 11.690 | 103'938 | |
|
Sika N 13:54:09 / 26.05.26 |
149.25 | 1.53% | 2.25 | 149.20 | 149.25 | 147'927 | |
|
SMGH N 13:44:53 / 26.05.26 |
29.05 | 3.01% | 0.85 | 29.10 | 29.30 | 13'315 | |
|
SNB N 09:01:01 / 26.05.26 |
3'490.00 | 1.16% | 40.00 | 3'400.00 | 3'450.00 | 1 | |
|
SoftwareOne N 13:45:04 / 26.05.26 |
8.250 | -0.36% | -0.03 | 8.250 | 8.280 | 91'425 | |
|
Sonova N 13:53:13 / 26.05.26 |
209.00 | -0.10% | -0.20 | 209.00 | 209.20 | 22'554 | |
|
SPI 13:54:00 / 26.05.26 |
19'150.81 | 0.52% | 98.69 | ||||
|
St.Galler KB N 13:47:06 / 26.05.26 |
610.00 | 0.33% | 2.00 | 610.00 | 611.00 | 694 | |
|
Stadler Rail N 13:51:51 / 26.05.26 |
21.72 | 1.97% | 0.42 | 21.70 | 21.76 | 35'188 | |
|
Straumann N 13:54:31 / 26.05.26 |
89.78 | -0.13% | -0.12 | 89.72 | 89.80 | 45'999 | |
|
Sulzer N 13:52:51 / 26.05.26 |
146.50 | 1.31% | 1.90 | 146.60 | 146.80 | 4'087 | |
|
Swiss Life N 13:54:27 / 26.05.26 |
870.40 | 1.21% | 10.40 | 870.00 | 870.40 | 22'259 | |
|
Swiss Prime Site N 13:53:27 / 26.05.26 |
130.30 | 0.23% | 0.30 | 130.30 | 130.50 | 13'068 | |
|
Swiss Re N 13:54:29 / 26.05.26 |
121.10 | 0.87% | 1.05 | 121.05 | 121.15 | 291'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 13:45:38 / 26.05.26 |
251.00 | -11.19% | 1.01% | -0.20% | -3.83% | -8.89% | -12.85% | 36.31% |
|
Jungfraubahn N 13:39:23 / 26.05.26 |
256.00 | -11.36% | 45.69% | 0.99% | -7.08% | -18.21% | 28.90% | 69.45% |
|
BKW N 13:52:05 / 26.05.26 |
149.10 | -12.00% | -1.33% | -0.27% | -6.99% | 1.29% | -13.62% | -7.72% |
|
Partners N 13:54:28 / 26.05.26 |
860.40 | -12.58% | -30.18% | -4.36% | -2.80% | 4.93% | -21.60% | 2.14% |
|
Medartis N 12:59:26 / 26.05.26 |
78.40 | -12.81% | 35.87% | 2.48% | 6.67% | -12.30% | -2.49% | 9.54% |
|
Asmallworld N 10:07:08 / 26.05.26 |
0.6000 | -13.04% | -55.56% | -0.83% | -6.25% | -10.45% | -45.45% | -63.64% |
|
APG SGA N 13:47:06 / 26.05.26 |
180.00 | -13.33% | -8.77% | -0.28% | 1.69% | -14.69% | -23.73% | -3.45% |
|
Schindler PS 13:52:38 / 26.05.26 |
261.60 | -13.44% | 3.43% | -0.15% | -4.25% | -8.98% | -12.45% | 36.28% |
|
Komax N 13:22:09 / 26.05.26 |
57.30 | -13.73% | -51.91% | 7.10% | 4.18% | -8.76% | -50.26% | -76.52% |
|
EFG N 13:49:18 / 26.05.26 |
16.480 | -13.75% | 24.92% | -4.96% | -2.83% | -9.65% | 13.97% | 82.67% |
|
Xlife Sciences N 13:37:33 / 26.05.26 |
22.00 | -14.17% | -16.54% | 4.27% | 0.46% | 1.85% | 10.28% | -46.33% |
|
Metall Zug N 11:52:55 / 26.05.26 |
700.00 | -14.22% | -38.05% | 0.43% | -3.45% | -13.37% | -33.96% | -59.18% |
|
Galenica N 13:51:43 / 26.05.26 |
83.90 | -14.64% | 12.17% | 0.00% | -0.53% | -11.50% | -4.44% | 16.72% |
|
Addex N 09:41:45 / 26.05.26 |
0.0480 | -14.80% | -17.48% | 3.45% | 3.00% | 4.35% | -18.37% | -63.13% |
|
Bucher N 13:51:41 / 26.05.26 |
313.00 | -14.93% | -3.83% | 0.32% | -0.32% | -16.98% | -21.06% | -17.72% |
|
Alcon N 13:53:35 / 26.05.26 |
53.68 | -15.80% | -30.72% | 1.63% | -9.75% | -16.07% | -25.40% | -24.83% |
|
Temenos N 13:47:24 / 26.05.26 |
66.75 | -16.08% | 4.21% | -8.37% | -9.12% | -6.45% | 8.71% | -10.46% |
|
Swissquote N 13:50:52 / 26.05.26 |
419.60 | -16.14% | 17.36% | 5.37% | 5.11% | 2.99% | -11.81% | 126.89% |
|
Forbo N 13:53:44 / 26.05.26 |
751.00 | -16.25% | -3.05% | 4.60% | 3.02% | -7.85% | -10.06% | -44.38% |
|
CPH N 13:48:11 / 26.05.26 |
57.40 | -16.47% | -21.25% | -1.71% | -5.59% | -11.96% | -17.53% | -10.86% |
|
Highlight I 10:40:18 / 26.05.26 |
5.800 | -17.14% | -20.55% | 0.00% | 0.87% | -3.33% | -17.14% | -55.41% |
|
Feintool N 12:58:09 / 26.05.26 |
9.600 | -17.18% | -31.39% | 3.23% | 3.23% | -3.81% | -20.00% | -58.68% |
|
Lindt N 13:54:11 / 26.05.26 |
95'800.00 | -17.18% | -3.60% | -1.34% | -4.30% | -22.62% | -24.80% | -10.91% |
|
dormakaba Hldg N 13:50:55 / 26.05.26 |
53.20 | -17.70% | -17.70% | 1.92% | 1.92% | -3.27% | -27.42% | 27.56% |
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | -17.80% | -62.69% | 0.41% | -7.62% | -11.01% | -50.38% | -91.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:36:37 / 26.05.26 |
16.140 | 3.20% |
16.360 09:16 |
15.880 10:41 |
18.840 29.04.26 |
11.700 06.01.26 |
13'524 |
|
Schindler N 13:45:38 / 26.05.26 |
251.00 | 0.40% |
253.00 09:45 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
6'096 |
|
Schindler PS 13:52:38 / 26.05.26 |
261.60 | 1.00% |
263.00 09:41 |
259.20 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
29'247 |
|
Schlatter N 10:33:54 / 26.05.26 |
19.000 | 0.00% |
19.400 09:20 |
19.000 10:33 |
21.40 15.01.26 |
17.500 22.04.26 |
101 |
|
Schweiter Techn N 13:52:32 / 26.05.26 |
285.00 | 1.97% |
288.00 11:57 |
277.50 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
565 |
|
Sensirion N 13:50:39 / 26.05.26 |
81.40 | -0.12% |
83.10 09:01 |
80.90 10:10 |
83.10 26.05.26 |
49.50 09.03.26 |
8'246 |
|
SF Urban Immo N 13:49:20 / 26.05.26 |
99.40 | -1.09% |
100.00 09:10 |
99.40 13:49 |
110.00 18.03.26 |
99.00 06.01.26 |
3'204 |
|
SFS N 13:48:50 / 26.05.26 |
125.80 | 0.16% |
127.00 09:08 |
125.60 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
8'516 |
|
SGS Rg 13:54:17 / 26.05.26 |
87.88 | 0.25% |
88.82 09:01 |
87.68 11:45 |
97.48 27.02.26 |
81.36 02.04.26 |
46'000 |
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | 0.00% |
0.9700 09:01 |
0.9000 09:18 |
1.200 05.01.26 |
0.9000 12.05.26 |
152 |
|
Siegfried Hldg N 13:46:00 / 26.05.26 |
81.00 | 0.93% |
81.10 12:33 |
79.90 09:32 |
101.08 28.01.26 |
69.94 23.03.26 |
6'147 |
|
SIG Group N 13:46:29 / 26.05.26 |
11.680 | -0.26% |
11.840 09:56 |
11.650 13:44 |
13.420 07.05.26 |
10.510 23.03.26 |
103'938 |
|
Sika N 13:54:09 / 26.05.26 |
149.25 | 1.53% |
150.50 09:48 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
147'927 |
|
SMGH N 13:44:53 / 26.05.26 |
29.05 | 3.01% |
29.20 13:42 |
28.05 09:02 |
44.05 06.01.26 |
25.20 24.03.26 |
13'315 |
|
SNB N 09:01:01 / 26.05.26 |
3'490.00 | 1.16% |
3'490.00 09:01 |
3'490.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
1 |
|
SoftwareOne N 13:45:04 / 26.05.26 |
8.250 | -0.36% |
8.360 09:15 |
8.195 13:26 |
9.085 05.01.26 |
5.830 13.04.26 |
91'425 |
|
Sonova N 13:53:13 / 26.05.26 |
209.00 | -0.10% |
211.80 09:01 |
208.00 11:00 |
226.20 22.01.26 |
163.00 23.03.26 |
22'554 |
|
SPI 13:54:00 / 26.05.26 |
19'150.81 | 0.52% |
19'222.59 09:12 |
19'108.25 11:00 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 13:47:06 / 26.05.26 |
610.00 | 0.33% |
617.00 09:27 |
605.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
694 |
|
Stadler Rail N 13:51:51 / 26.05.26 |
21.72 | 1.97% |
21.80 09:49 |
21.48 09:27 |
24.14 06.05.26 |
17.250 17.03.26 |
35'188 |
|
Straumann N 13:54:31 / 26.05.26 |
89.78 | -0.13% |
91.00 09:01 |
89.08 11:00 |
104.50 18.02.26 |
73.02 23.03.26 |
45'999 |
|
Sulzer N 13:52:51 / 26.05.26 |
146.50 | 1.31% |
148.20 09:48 |
146.50 11:28 |
180.60 20.02.26 |
141.50 22.05.26 |
4'087 |
|
Swiss Life N 13:54:27 / 26.05.26 |
870.40 | 1.21% |
873.20 12:54 |
866.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
22'259 |
|
Swiss Prime Site N 13:53:27 / 26.05.26 |
130.30 | 0.23% |
131.70 10:22 |
130.00 13:50 |
147.60 27.02.26 |
120.30 13.01.26 |
13'068 |
|
Swiss Re N 13:54:29 / 26.05.26 |
121.10 | 0.87% |
121.50 09:49 |
120.55 10:47 |
138.70 27.02.26 |
118.95 12.05.26 |
291'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 26.05.26 |
13'573.52 | 0.52% | |
|
Eurozone 50 14:09 / 26.05.26 |
631.27 | -0.65% | |
|
L&S Dax 14:09 / 26.05.26 |
25'266.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 13:54 / 26.05.26 |
16.343 | -2.56% | |
|
EUR/CHF 14:09 / 26.05.26 |
0.9135 | 0.22% | |
|
USD/CHF 14:09 / 26.05.26 |
0.7852 | 0.29% | |
|
Gold 1 Uz 14:09 / 26.05.26 |
4'510.74 | -1.32% | |
|
Rohöl Brent 14:09 / 26.05.26 |
96.29 | 2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 26.05.26 |
13'573.52 | 0.52% |
Top 5zur Gesamtübersicht
|
Holcim N 13:53 / 26.05.26 |
75.60 | 2.38% | |
|
Sika N 13:54 / 26.05.26 |
149.25 | 1.53% | |
|
UBS N 13:53 / 26.05.26 |
37.61 | 1.40% | |
|
Amrize N 13:54 / 26.05.26 |
39.51 | 1.23% | |
|
Swiss Life N 13:54 / 26.05.26 |
870.40 | 1.21% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:53 / 26.05.26 |
671.50 | -1.10% | |
|
Roche PS 13:53 / 26.05.26 |
333.20 | -0.39% | |
|
Novartis N 13:53 / 26.05.26 |
119.22 | -0.20% | |
|
Givaudan N 13:53 / 26.05.26 |
2'877.00 | -0.17% | |
|
Geberit N 13:54 / 26.05.26 |
506.20 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 26.05.26 |
19'150.81 | 0.52% |
Top 5zur Gesamtübersicht
|
LEM N 13:44 / 26.05.26 |
409.00 | 24.70% | |
|
ARYZTA N 13:52 / 26.05.26 |
59.70 | 9.34% | |
|
Relief Therapeutics N 13:54 / 26.05.26 |
0.4785 | 7.53% | |
|
Pierer Mobility 13:34 / 26.05.26 |
18.980 | 5.09% | |
|
Julius Bär N 13:54 / 26.05.26 |
65.98 | 4.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:49 / 26.05.26 |
21.86 | -4.96% | |
|
Aevis Victoria N 13:15 / 26.05.26 |
12.900 | -4.44% | |
|
CF Tradition I 13:20 / 26.05.26 |
280.00 | -3.28% | |
|
GAM N 13:22 / 26.05.26 |
0.0658 | -2.95% | |
|
Molecular N 13:50 / 26.05.26 |
3.060 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:54 / 26.05.26 |
2'159.11 | 0.66% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:54 / 26.05.26 |
65.98 | 4.10% | |
|
Holcim N 13:53 / 26.05.26 |
75.60 | 2.38% | |
|
Sika N 13:54 / 26.05.26 |
149.25 | 1.53% | |
|
UBS N 13:53 / 26.05.26 |
37.61 | 1.40% | |
|
Amrize N 13:54 / 26.05.26 |
39.51 | 1.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:53 / 26.05.26 |
671.50 | -1.10% | |
|
Lindt PS 13:54 / 26.05.26 |
9'335.00 | -1.01% | |
|
Galderma Group N 13:49 / 26.05.26 |
157.90 | -0.47% | |
|
Roche PS 13:53 / 26.05.26 |
333.20 | -0.39% | |
|
Novartis N 13:53 / 26.05.26 |
119.22 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 26.05.26 |
3'002.98 | 0.52% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:54 / 26.05.26 |
65.98 | 4.10% | |
|
Avolta N 13:52 / 26.05.26 |
47.64 | 3.07% | |
|
Adecco N 13:54 / 26.05.26 |
16.030 | 2.95% | |
|
DocMorris N 13:50 / 26.05.26 |
6.840 | 2.93% | |
|
Swissquote N 13:50 / 26.05.26 |
419.60 | 2.74% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:54 / 26.05.26 |
9'335.00 | -1.01% | |
|
Lindt N 13:54 / 26.05.26 |
95'800.00 | -0.62% | |
|
Sunrise N 13:53 / 26.05.26 |
42.62 | -0.51% | |
|
Barry Callebaut N 13:51 / 26.05.26 |
1'204.00 | -0.50% | |
|
Galderma Group N 13:49 / 26.05.26 |
157.90 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |