Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.08.2026 - 12:39:00
- 20'321.21
- 0.02%
- 3.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:39:29 / 24.08.26 |
73.14 | -0.95% | -0.70 | 73.12 | 73.16 | 88'149 | |
|
Santhera Pharm Hl N 12:20:43 / 24.08.26 |
16.140 | -3.00% | -0.50 | 16.140 | 16.240 | 15'741 | |
|
Schindler N 12:37:00 / 24.08.26 |
256.50 | 0.59% | 1.50 | 256.00 | 256.50 | 3'366 | |
|
Schindler PS 12:30:32 / 24.08.26 |
262.00 | 0.38% | 1.00 | 262.00 | 262.20 | 13'243 | |
|
Schlatter N 11:38:36 / 24.08.26 |
18.000 | 2.27% | 0.40 | 17.700 | 18.000 | 40 | |
|
Schweiter Techn N 12:38:53 / 24.08.26 |
347.50 | 0.72% | 2.50 | 347.00 | 347.50 | 450 | |
|
Sensirion N 12:30:00 / 24.08.26 |
78.40 | -0.63% | -0.50 | 78.30 | 78.80 | 2'600 | |
|
SF Urban Immo N 08:59:44 / 24.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | ||
|
SFS N 11:35:04 / 24.08.26 |
128.80 | 0.16% | 0.20 | 128.80 | 129.40 | 1'214 | |
|
SGS Rg 12:41:06 / 24.08.26 |
93.30 | 0.82% | 0.76 | 93.28 | 93.32 | 27'311 | |
|
SHL Telemedicine N 10:57:29 / 24.08.26 |
1.070 | 0.00% | 0.00 | 1.030 | 1.070 | 936 | |
|
Siegfried Hldg N 12:40:32 / 24.08.26 |
76.40 | -4.80% | -3.85 | 76.35 | 76.45 | 103'801 | |
|
SIG Group N 12:40:36 / 24.08.26 |
13.390 | -0.81% | -0.11 | 13.390 | 13.400 | 83'015 | |
|
Sika N 12:40:32 / 24.08.26 |
186.75 | 0.51% | 0.95 | 186.70 | 186.80 | 41'920 | |
|
SMGH N 12:05:28 / 24.08.26 |
30.15 | -1.63% | -0.50 | 30.00 | 30.15 | 5'674 | |
|
SNB N 11:07:54 / 24.08.26 |
3'080.00 | -0.96% | -30.00 | 3'080.00 | 3'120.00 | 5 | |
|
SoftwareOne N 12:40:50 / 24.08.26 |
8.305 | -0.06% | -0.01 | 8.290 | 8.330 | 72'850 | |
|
Sonova N 12:34:17 / 24.08.26 |
242.60 | -0.66% | -1.60 | 242.40 | 242.60 | 47'423 | |
|
SPI 12:39:00 / 24.08.26 |
20'321.21 | 0.02% | 3.43 | ||||
|
St.Galler KB N 12:30:32 / 24.08.26 |
648.00 | 0.47% | 3.00 | 647.00 | 649.00 | 614 | |
|
Stadler Rail N 12:37:53 / 24.08.26 |
24.42 | 0.58% | 0.14 | 24.38 | 24.46 | 33'754 | |
|
Straumann N 12:39:21 / 24.08.26 |
93.82 | 1.08% | 1.00 | 93.78 | 93.84 | 68'222 | |
|
Sulzer N 12:21:28 / 24.08.26 |
153.20 | 1.66% | 2.50 | 153.30 | 153.50 | 2'574 | |
|
Swiss Life N 12:41:06 / 24.08.26 |
917.00 | 0.86% | 7.80 | 917.00 | 917.40 | 8'621 | |
|
Swiss Prime Site N 12:37:11 / 24.08.26 |
129.10 | 0.16% | 0.20 | 128.90 | 129.00 | 13'462 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 11:03:39 / 24.08.26 |
148.00 | -10.80% | -19.14% | -1.07% | 10.28% | 11.28% | -33.93% | 70.14% |
|
Coltene N 10:32:09 / 24.08.26 |
48.50 | -10.99% | -7.00% | 2.97% | -5.09% | -1.72% | -7.27% | -30.12% |
|
dormakaba Hldg N 12:24:29 / 24.08.26 |
57.90 | -11.18% | -11.18% | -1.36% | 2.66% | 14.43% | -21.76% | 38.00% |
|
Schlatter N 11:38:36 / 24.08.26 |
18.000 | -11.65% | -15.74% | -4.76% | -3.74% | -4.21% | -16.67% | -26.13% |
|
Kardex N 12:29:40 / 24.08.26 |
246.50 | -11.75% | -9.80% | -2.76% | 4.45% | -7.33% | -24.15% | 26.29% |
|
SNB N 11:07:54 / 24.08.26 |
3'080.00 | -11.90% | -2.51% | -0.65% | 4.05% | -9.94% | -4.94% | -34.80% |
|
Titlisbahnen N 11:45:14 / 24.08.26 |
49.50 | -11.91% | 29.79% | -4.07% | 3.13% | -2.56% | 15.65% | 11.42% |
|
Jungfraubahn N 12:30:10 / 24.08.26 |
252.00 | -12.41% | 43.97% | 1.82% | -4.18% | -2.89% | 22.93% | 61.82% |
|
Implenia N 12:23:17 / 24.08.26 |
68.00 | -12.42% | 118.24% | 5.75% | 6.42% | 12.40% | 3.50% | 95.34% |
|
Cembra N 12:40:50 / 24.08.26 |
86.50 | -12.43% | 6.10% | 0.29% | -4.79% | -8.47% | -6.74% | 37.22% |
|
Montana Aero N 12:08:14 / 24.08.26 |
24.65 | -12.54% | 72.84% | -6.10% | 4.23% | 11.54% | -3.33% | 91.56% |
|
Schindler PS 12:30:32 / 24.08.26 |
262.00 | -12.77% | 4.23% | 2.02% | 3.23% | 0.31% | -14.32% | 33.64% |
|
Barry Callebaut N 12:40:27 / 24.08.26 |
1'151.00 | -12.86% | -5.48% | 2.77% | 4.54% | -2.29% | 7.77% | -26.15% |
|
Asmallworld N 10:05:46 / 24.08.26 |
0.6000 | -13.04% | -55.56% | 2.56% | -4.00% | -6.98% | -42.86% | -63.86% |
|
Zehnder N 10:42:31 / 24.08.26 |
71.00 | -13.20% | 57.08% | -3.40% | 13.60% | 12.16% | -0.42% | 24.56% |
|
Vetropack N 12:30:11 / 24.08.26 |
19.280 | -13.82% | -25.65% | 6.87% | 2.88% | -0.52% | -36.16% | -54.20% |
|
Also N 12:36:58 / 24.08.26 |
183.00 | -14.05% | -17.50% | -4.29% | -3.38% | -3.38% | -27.09% | -10.07% |
|
CPH N 08:26:38 / 24.08.26 |
59.20 | -14.16% | -19.07% | -1.00% | 2.77% | 2.41% | -14.66% | -4.57% |
|
EFG N 12:32:20 / 24.08.26 |
16.400 | -14.17% | 24.32% | -3.98% | 2.50% | 1.61% | 0.86% | 63.27% |
|
Meier Tobler N 10:39:31 / 24.08.26 |
33.55 | -14.65% | 19.65% | 0.00% | -0.89% | 9.11% | -5.23% | -20.47% |
|
SMGH N 12:05:28 / 24.08.26 |
30.15 | -15.68% | 0.00% | 2.73% | 15.96% | 2.03% | 0.00% | 0.00% |
|
Galenica N 12:39:45 / 24.08.26 |
81.95 | -16.12% | 10.22% | 1.24% | -5.97% | -1.62% | -3.02% | 17.58% |
|
Amrize N 12:40:58 / 24.08.26 |
36.84 | -16.23% | 0.00% | -1.10% | -9.93% | -12.24% | -10.63% | 0.00% |
|
Bucher N 12:30:55 / 24.08.26 |
308.00 | -17.50% | -6.75% | 1.99% | -7.65% | -1.12% | -21.73% | -13.78% |
|
Medacta N 12:29:29 / 24.08.26 |
129.40 | -17.52% | 21.01% | -0.77% | -2.56% | -6.10% | -12.45% | 6.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:39:29 / 24.08.26 |
73.14 | -0.95% |
74.00 09:01 |
72.78 09:22 |
75.90 17.08.26 |
56.94 05.01.26 |
88'149 |
|
Santhera Pharm Hl N 12:20:43 / 24.08.26 |
16.140 | -3.00% |
16.800 09:01 |
16.140 11:48 |
18.840 29.04.26 |
11.700 06.01.26 |
15'741 |
|
Schindler N 12:37:00 / 24.08.26 |
256.50 | 0.59% |
257.00 11:02 |
254.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
3'366 |
|
Schindler PS 12:30:32 / 24.08.26 |
262.00 | 0.38% |
262.40 11:24 |
261.00 10:10 |
314.20 05.02.26 |
246.60 22.07.26 |
13'243 |
|
Schlatter N 11:38:36 / 24.08.26 |
18.000 | 2.27% |
18.400 09:37 |
18.000 11:38 |
21.40 15.01.26 |
17.500 22.04.26 |
40 |
|
Schweiter Techn N 12:38:53 / 24.08.26 |
347.50 | 0.72% |
351.00 10:25 |
338.00 09:16 |
365.50 05.08.26 |
234.50 14.01.26 |
450 |
|
Sensirion N 12:30:00 / 24.08.26 |
78.40 | -0.63% |
79.30 12:17 |
76.40 09:53 |
89.10 03.06.26 |
49.50 09.03.26 |
2'600 |
|
SF Urban Immo N 08:59:44 / 24.08.26 |
99.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
85 | ||
|
SFS N 11:35:04 / 24.08.26 |
128.80 | 0.16% |
129.40 10:39 |
128.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
1'214 |
|
SGS Rg 12:41:06 / 24.08.26 |
93.30 | 0.82% |
93.40 12:11 |
92.50 09:11 |
98.76 05.08.26 |
81.36 02.04.26 |
27'311 |
|
SHL Telemedicine N 10:57:29 / 24.08.26 |
1.070 | 0.00% |
1.070 10:57 |
1.070 10:57 |
1.200 05.01.26 |
0.8000 09.06.26 |
936 |
|
Siegfried Hldg N 12:40:32 / 24.08.26 |
76.40 | -4.80% |
78.65 09:16 |
73.60 09:48 |
101.08 28.01.26 |
65.05 18.06.26 |
103'801 |
|
SIG Group N 12:40:36 / 24.08.26 |
13.390 | -0.81% |
13.500 09:01 |
13.210 09:46 |
15.810 05.08.26 |
10.510 23.03.26 |
83'015 |
|
Sika N 12:40:32 / 24.08.26 |
186.75 | 0.51% |
187.00 12:01 |
185.85 09:58 |
197.60 06.08.26 |
120.35 23.03.26 |
41'920 |
|
SMGH N 12:05:28 / 24.08.26 |
30.15 | -1.63% |
30.85 09:01 |
29.60 10:25 |
44.05 06.01.26 |
23.00 26.06.26 |
5'674 |
|
SNB N 11:07:54 / 24.08.26 |
3'080.00 | -0.96% |
3'120.00 09:01 |
3'070.00 10:02 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
5 |
|
SoftwareOne N 12:40:50 / 24.08.26 |
8.305 | -0.06% |
8.390 11:23 |
8.200 09:01 |
9.545 10.08.26 |
5.830 13.04.26 |
72'850 |
|
Sonova N 12:34:17 / 24.08.26 |
242.60 | -0.66% |
248.00 09:02 |
242.40 11:21 |
248.00 24.08.26 |
163.00 23.03.26 |
47'423 |
|
SPI 12:39:00 / 24.08.26 |
20'321.21 | 0.02% |
20'340.47 11:12 |
20'272.97 09:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:30:32 / 24.08.26 |
648.00 | 0.47% |
657.00 09:22 |
646.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
614 |
|
Stadler Rail N 12:37:53 / 24.08.26 |
24.42 | 0.58% |
24.48 10:32 |
24.14 10:00 |
25.64 06.07.26 |
17.250 17.03.26 |
33'754 |
|
Straumann N 12:39:21 / 24.08.26 |
93.82 | 1.08% |
94.10 09:46 |
93.10 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
68'222 |
|
Sulzer N 12:21:28 / 24.08.26 |
153.20 | 1.66% |
153.50 12:20 |
150.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
2'574 |
|
Swiss Life N 12:41:06 / 24.08.26 |
917.00 | 0.86% |
918.40 11:06 |
910.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
8'621 |
|
Swiss Prime Site N 12:37:11 / 24.08.26 |
129.10 | 0.16% |
130.10 09:06 |
127.50 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
13'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 24.08.26 |
14'442.39 | -0.10% | |
|
Eurozone 50 12:56 / 24.08.26 |
660.39 | 0.07% | |
|
L&S Dax 12:56 / 24.08.26 |
26'134.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 12:41 / 24.08.26 |
13.277 | 0.27% | |
|
EUR/CHF 12:56 / 24.08.26 |
0.9361 | 0.04% | |
|
USD/CHF 12:56 / 24.08.26 |
0.8024 | 0.14% | |
|
Gold 1 Uz 12:56 / 24.08.26 |
4'646.43 | 0.93% | |
|
Rohöl Brent 12:56 / 24.08.26 |
91.12 | -2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 24.08.26 |
14'442.39 | -0.10% |
Top 5zur Gesamtübersicht
|
Richemont N 12:40 / 24.08.26 |
188.75 | 1.62% | |
|
Amrize N 12:40 / 24.08.26 |
36.84 | 0.93% | |
|
Swiss Life N 12:41 / 24.08.26 |
917.00 | 0.86% | |
|
Nestlé N 12:39 / 24.08.26 |
80.16 | 0.60% | |
|
Swisscom N 12:40 / 24.08.26 |
632.50 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:40 / 24.08.26 |
370.70 | -1.30% | |
|
Lonza N 12:40 / 24.08.26 |
587.60 | -0.78% | |
|
Novartis N 12:40 / 24.08.26 |
126.56 | -0.67% | |
|
Partners N 12:40 / 24.08.26 |
712.40 | -0.47% | |
|
ABB N 12:41 / 24.08.26 |
79.98 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 24.08.26 |
20'321.21 | 0.02% |
Top 5zur Gesamtübersicht
|
ARYZTA N 12:40 / 24.08.26 |
42.40 | 4.18% | |
|
Gurit Hldg N 12:40 / 24.08.26 |
29.90 | 3.82% | |
|
Swissquote Grp Rg 12:40 / 24.08.26 |
41.26 | 3.67% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
VZ Holding N 12:30 / 24.08.26 |
181.00 | 3.31% |
Flop 5zur Gesamtübersicht
|
Addex N 12:41 / 24.08.26 |
0.0320 | -8.57% | |
|
Siegfried Hldg N 12:40 / 24.08.26 |
76.40 | -4.80% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% | |
|
Aevis Victoria N 12:38 / 24.08.26 |
12.400 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 24.08.26 |
2'311.86 | 0.07% |
Top 5zur Gesamtübersicht
|
Richemont N 12:40 / 24.08.26 |
188.75 | 1.62% | |
|
Helvetia Baloise N 12:33 / 24.08.26 |
212.60 | 1.43% | |
|
Straumann N 12:39 / 24.08.26 |
93.82 | 1.08% | |
|
VAT N 12:38 / 24.08.26 |
610.80 | 1.03% | |
|
Amrize N 12:40 / 24.08.26 |
36.84 | 0.93% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:40 / 24.08.26 |
370.70 | -1.30% | |
|
Sandoz Group N 12:39 / 24.08.26 |
73.14 | -0.95% | |
|
Lonza N 12:40 / 24.08.26 |
587.60 | -0.78% | |
|
Novartis N 12:40 / 24.08.26 |
126.56 | -0.67% | |
|
Sonova N 12:34 / 24.08.26 |
242.60 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 24.08.26 |
3'167.86 | 0.34% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:40 / 24.08.26 |
41.26 | 3.67% | |
|
Belimo N 12:41 / 24.08.26 |
850.50 | 1.80% | |
|
Georg Fischer N 12:33 / 24.08.26 |
54.45 | 1.49% | |
|
Helvetia Baloise N 12:33 / 24.08.26 |
212.60 | 1.43% | |
|
Barry Callebaut N 12:40 / 24.08.26 |
1'151.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:40 / 24.08.26 |
23.26 | -2.10% | |
|
Sandoz Group N 12:39 / 24.08.26 |
73.14 | -0.95% | |
|
SIG Group N 12:40 / 24.08.26 |
13.390 | -0.81% | |
|
Temenos N 12:40 / 24.08.26 |
73.85 | -0.74% | |
|
Roche I 12:30 / 24.08.26 |
376.80 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Interroll Holding AG | Kauf | 0.02 | 1'484.92 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |