Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2026 - 17:40:00
- 20'224.00
- 0.20%
- 40.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 2.18% | 1.50 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:27 / 03.09.26 |
15.620 | 0.90% | 0.14 | 15.540 | 0.0000 | ||
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | 0.79% | 2.00 | 257.00 | 257.00 | ||
|
Schindler PS 17:31:27 / 03.09.26 |
260.60 | 0.93% | 2.40 | 263.00 | 263.00 | ||
|
Schlatter N 15:53:23 / 03.09.26 |
17.900 | 1.70% | 0.30 | 14.400 | 17.900 | ||
|
Schweiter Techn N 17:31:27 / 03.09.26 |
364.00 | 1.82% | 6.50 | 362.00 | 364.00 | ||
|
Sensirion N 17:31:27 / 03.09.26 |
76.40 | -0.39% | -0.30 | 74.00 | 78.40 | ||
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% | 0.00 | 99.80 | 101.50 | ||
|
SFS N 17:31:37 / 03.09.26 |
134.00 | 0.45% | 0.60 | 130.40 | 135.00 | ||
|
SGS Rg 17:33:46 / 03.09.26 |
91.88 | -0.58% | -0.54 | 91.30 | 91.30 | ||
|
SHL Telemedicine N 17:31:27 / 03.09.26 |
1.020 | -4.67% | -0.05 | 1.020 | 1.070 | ||
|
Siegfried Hldg N 17:31:27 / 03.09.26 |
70.75 | -3.54% | -2.60 | 74.00 | 74.00 | ||
|
SIG Group N 17:31:27 / 03.09.26 |
13.510 | -1.96% | -0.27 | 13.250 | 13.960 | ||
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% | 1.75 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:27 / 03.09.26 |
30.70 | 0.16% | 0.05 | 30.10 | 31.65 | ||
|
SNB N 16:21:22 / 03.09.26 |
3'040.00 | -1.62% | -50.00 | 3'030.00 | 3'030.00 | ||
|
SoftwareOne N 17:31:27 / 03.09.26 |
9.590 | 1.75% | 0.17 | 9.400 | 9.650 | ||
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | -0.34% | -0.80 | 230.00 | 239.00 | ||
|
SPI 17:40:00 / 03.09.26 |
20'224.00 | 0.20% | 40.15 | ||||
|
St.Galler KB N 17:31:27 / 03.09.26 |
679.00 | 2.88% | 19.00 | 645.00 | 680.00 | ||
|
Stadler Rail N 17:36:29 / 03.09.26 |
28.92 | -2.69% | -0.80 | 29.80 | 0.0000 | ||
|
Straumann N 17:31:27 / 03.09.26 |
95.02 | -1.35% | -1.30 | 0.0000 | 94.80 | ||
|
Sulzer N 17:31:27 / 03.09.26 |
157.20 | -1.38% | -2.20 | 152.30 | 155.00 | ||
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% | 18.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:27 / 03.09.26 |
124.70 | 0.56% | 0.70 | 0.0000 | 124.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:27 / 03.09.26 |
50.20 | -9.39% | 33.51% | -3.46% | -2.71% | -0.79% | 17.29% | 17.29% |
|
Cembra N 17:31:28 / 03.09.26 |
90.55 | -9.56% | 9.57% | 1.46% | 2.03% | -2.63% | -1.36% | 40.39% |
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | -9.95% | 2.42% | -1.16% | -0.78% | 2.40% | -11.44% | 38.37% |
|
Kardex N 17:31:37 / 03.09.26 |
252.00 | -10.13% | -8.13% | -3.82% | 1.82% | 15.86% | -20.75% | 24.25% |
|
Coltene N 17:31:27 / 03.09.26 |
47.75 | -10.61% | -6.61% | -2.05% | -5.26% | -0.42% | -4.88% | -30.84% |
|
Jungfraubahn N 17:31:27 / 03.09.26 |
260.00 | -10.84% | 46.55% | 1.76% | -0.19% | 5.48% | 25.00% | 57.02% |
|
Landis+Gyr N 17:31:27 / 03.09.26 |
45.85 | -11.09% | -20.52% | -1.40% | -5.17% | -3.68% | -28.69% | -30.91% |
|
Lastminute.com N 17:36:01 / 03.09.26 |
11.200 | -11.15% | -28.88% | -6.28% | -7.82% | -7.82% | -27.04% | -50.64% |
|
Also N 17:31:27 / 03.09.26 |
194.60 | -12.19% | -15.71% | -0.61% | -1.82% | 5.19% | -21.21% | -10.73% |
|
SNB N 16:21:22 / 03.09.26 |
3'040.00 | -12.46% | -3.13% | -2.88% | -2.56% | -8.71% | -4.70% | -34.12% |
|
Bucher N 17:31:28 / 03.09.26 |
325.00 | -12.75% | -1.38% | 3.01% | 2.85% | 5.01% | -13.79% | -11.33% |
|
Schindler PS 17:31:27 / 03.09.26 |
260.60 | -13.70% | 3.12% | -1.96% | -1.51% | 0.00% | -13.08% | 33.37% |
|
Meier Tobler N 17:31:27 / 03.09.26 |
34.05 | -13.76% | 20.88% | -1.30% | 0.44% | 10.55% | -3.95% | -20.40% |
|
CPH N 17:31:27 / 03.09.26 |
59.00 | -13.87% | -18.80% | -0.67% | 0.00% | 4.24% | -18.06% | -4.91% |
|
Zehnder N 17:31:27 / 03.09.26 |
70.80 | -14.30% | 55.09% | -3.01% | -0.56% | 11.85% | -1.39% | 23.42% |
|
Schlatter N 15:53:23 / 03.09.26 |
17.900 | -14.56% | -18.52% | 0.00% | -4.28% | -7.37% | -19.37% | -25.05% |
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -14.59% | 12.24% | -0.95% | -0.78% | -1.89% | -5.94% | 20.07% |
|
Arbonia N 17:31:27 / 03.09.26 |
4.475 | -14.64% | -38.70% | -3.14% | 8.35% | 15.93% | -22.71% | -24.27% |
|
Barry Callebaut N 17:31:27 / 03.09.26 |
1'084.00 | -14.85% | -7.64% | -3.04% | -2.25% | -3.82% | -1.99% | -27.60% |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | -14.99% | 18.97% | 1.05% | -1.31% | 11.26% | -18.69% | 136.71% |
|
Highlight I 17:31:27 / 03.09.26 |
5.250 | -15.00% | -18.49% | 1.94% | 3.96% | -2.46% | -22.73% | 0.00% |
|
SMGH N 17:31:27 / 03.09.26 |
30.70 | -15.68% | 0.00% | -5.83% | 10.43% | 15.41% | 0.00% | 0.00% |
|
Implenia N 17:31:27 / 03.09.26 |
66.30 | -15.82% | 109.77% | -3.49% | 5.74% | 2.16% | 2.79% | 106.08% |
|
Montana Aero N 17:31:27 / 03.09.26 |
24.10 | -16.08% | 65.85% | -2.23% | -4.55% | 13.41% | -11.56% | 74.63% |
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | -16.69% | -41.78% | 2.25% | 0.60% | 8.70% | -18.30% | -43.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 2.18% |
70.72 17:15 |
68.76 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
953'798 |
|
Santhera Pharm Hl N 17:31:27 / 03.09.26 |
15.620 | 0.90% |
16.480 15:04 |
15.560 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
124'535 |
|
Schindler N 17:31:27 / 03.09.26 |
255.50 | 0.79% |
255.50 11:08 |
252.50 09:40 |
299.00 05.02.26 |
238.00 22.07.26 |
22'079 |
|
Schindler PS 17:31:27 / 03.09.26 |
260.60 | 0.93% |
261.80 15:36 |
257.60 09:36 |
314.20 05.02.26 |
246.60 22.07.26 |
53'086 |
|
Schlatter N 15:53:23 / 03.09.26 |
17.900 | 1.70% |
17.900 15:53 |
17.500 09:18 |
21.40 15.01.26 |
17.500 22.04.26 |
41 |
|
Schweiter Techn N 17:31:27 / 03.09.26 |
364.00 | 1.82% |
364.00 12:39 |
359.00 09:15 |
365.50 05.08.26 |
234.50 14.01.26 |
585 |
|
Sensirion N 17:31:27 / 03.09.26 |
76.40 | -0.39% |
77.10 10:08 |
74.60 16:08 |
89.10 03.06.26 |
49.50 09.03.26 |
9'581 |
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% |
101.00 10:43 |
99.80 13:48 |
110.00 18.03.26 |
97.40 05.06.26 |
1'134 |
|
SFS N 17:31:37 / 03.09.26 |
134.00 | 0.45% |
136.00 09:01 |
133.40 16:09 |
146.40 23.07.26 |
107.60 20.01.26 |
10'640 |
|
SGS Rg 17:33:46 / 03.09.26 |
91.88 | -0.58% |
93.02 13:18 |
91.42 16:41 |
98.76 05.08.26 |
81.36 02.04.26 |
273'404 |
|
SHL Telemedicine N 17:31:27 / 03.09.26 |
1.020 | -4.67% |
1.070 12:17 |
1.020 17:31 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'760 |
|
Siegfried Hldg N 17:31:27 / 03.09.26 |
70.75 | -3.54% |
73.65 09:07 |
70.75 17:06 |
101.08 28.01.26 |
65.05 18.06.26 |
107'813 |
|
SIG Group N 17:31:27 / 03.09.26 |
13.510 | -1.96% |
13.770 09:02 |
13.340 16:22 |
15.810 05.08.26 |
10.510 23.03.26 |
620'638 |
|
Sika N 17:38:29 / 03.09.26 |
189.30 | 0.93% |
190.45 10:11 |
186.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
239'998 |
|
SMGH N 17:31:27 / 03.09.26 |
30.70 | 0.16% |
30.70 17:31 |
30.25 12:21 |
44.05 06.01.26 |
23.00 26.06.26 |
66'179 |
|
SNB N 16:21:22 / 03.09.26 |
3'040.00 | -1.62% |
3'060.00 09:10 |
3'030.00 09:10 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
17 |
|
SoftwareOne N 17:31:27 / 03.09.26 |
9.590 | 1.75% |
9.635 13:59 |
9.410 09:21 |
10.040 26.08.26 |
5.830 13.04.26 |
379'741 |
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | -0.34% |
238.60 09:17 |
235.00 16:27 |
248.00 24.08.26 |
163.00 23.03.26 |
109'546 |
|
SPI 17:40:00 / 03.09.26 |
20'224.00 | 0.20% |
20'281.54 15:18 |
20'136.33 09:45 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:27 / 03.09.26 |
679.00 | 2.88% |
683.00 15:56 |
655.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
3'170 |
|
Stadler Rail N 17:36:29 / 03.09.26 |
28.92 | -2.69% |
29.80 09:01 |
28.80 16:29 |
31.70 28.08.26 |
17.250 17.03.26 |
280'173 |
|
Straumann N 17:31:27 / 03.09.26 |
95.02 | -1.35% |
96.84 09:05 |
94.00 16:26 |
109.80 01.07.26 |
73.02 23.03.26 |
365'734 |
|
Sulzer N 17:31:27 / 03.09.26 |
157.20 | -1.38% |
159.60 10:41 |
156.80 16:13 |
180.60 20.02.26 |
131.10 02.07.26 |
20'705 |
|
Swiss Life N 17:31:27 / 03.09.26 |
932.00 | 1.99% |
932.00 17:31 |
912.40 10:56 |
962.20 05.08.26 |
793.00 12.03.26 |
47'830 |
|
Swiss Prime Site N 17:31:27 / 03.09.26 |
124.70 | 0.56% |
124.70 15:37 |
123.50 10:42 |
147.60 27.02.26 |
120.30 13.01.26 |
90'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 00:40 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 01:08 / 04.09.26 |
0.9391 | 0.06% | |
|
USD/CHF 01:08 / 04.09.26 |
0.8080 | 0.09% | |
|
Gold 1 Uz 01:08 / 04.09.26 |
4'475.00 | 0.02% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | CPH Group AG | Kauf | 0.02 | 59.75 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |