Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.05.2026 - 12:42:00
- 18'465.53
- -0.46%
- -85.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:32:14 / 04.05.26 |
260.50 | -0.57% | -1.50 | 260.00 | 261.00 | 5'949 | |
|
Schindler PS 12:43:08 / 04.05.26 |
273.00 | -0.15% | -0.40 | 272.80 | 273.20 | 20'223 | |
|
Schlatter N 11:10:13 / 04.05.26 |
18.200 | -2.15% | -0.40 | 18.200 | 18.900 | 379 | |
|
Schweiter Techn N 12:33:18 / 04.05.26 |
284.00 | 2.71% | 7.50 | 283.00 | 285.00 | 636 | |
|
Sensirion N 12:39:58 / 04.05.26 |
69.00 | 2.37% | 1.60 | 69.00 | 69.40 | 13'593 | |
|
SF Urban Immo N 12:34:49 / 04.05.26 |
102.00 | 0.99% | 1.00 | 102.00 | 102.50 | 760 | |
|
SFS N 12:34:13 / 04.05.26 |
120.20 | 1.01% | 1.20 | 120.00 | 120.40 | 4'955 | |
|
SGS Rg 12:41:35 / 04.05.26 |
84.50 | -0.17% | -0.14 | 84.52 | 84.58 | 74'233 | |
|
SHL Telemedicine N 11:23:20 / 04.05.26 |
1.060 | -2.75% | -0.03 | 1.010 | 1.060 | 51'637 | |
|
Siegfried Hldg N 12:34:27 / 04.05.26 |
78.35 | -0.44% | -0.35 | 78.35 | 78.50 | 12'003 | |
|
SIG Group N 12:42:03 / 04.05.26 |
12.910 | 1.89% | 0.24 | 12.880 | 12.910 | 240'516 | |
|
Sika N 12:43:08 / 04.05.26 |
143.50 | -0.14% | -0.20 | 143.45 | 143.55 | 90'927 | |
|
SMGH N 12:34:30 / 04.05.26 |
28.65 | 2.32% | 0.65 | 28.55 | 28.70 | 15'633 | |
|
SNB N 11:48:37 / 04.05.26 |
3'500.00 | 1.45% | 50.00 | 3'440.00 | 3'500.00 | 14 | |
|
SoftwareOne N 12:43:37 / 04.05.26 |
7.210 | 4.57% | 0.32 | 7.195 | 7.215 | 200'550 | |
|
Sonova N 12:42:47 / 04.05.26 |
172.20 | 0.58% | 1.00 | 172.10 | 172.30 | 33'291 | |
|
SPI 12:42:00 / 04.05.26 |
18'465.53 | -0.46% | -85.56 | ||||
|
St.Galler KB N 12:41:03 / 04.05.26 |
618.00 | -3.89% | -25.00 | 616.00 | 618.00 | 3'418 | |
|
Stadler Rail N 12:42:27 / 04.05.26 |
23.38 | 2.72% | 0.62 | 23.30 | 23.38 | 107'678 | |
|
Straumann N 12:42:33 / 04.05.26 |
85.10 | 0.71% | 0.60 | 85.10 | 85.22 | 65'899 | |
|
Sulzer N 12:43:08 / 04.05.26 |
148.10 | -0.20% | -0.30 | 147.90 | 148.30 | 7'384 | |
|
Swiss Life N 12:43:28 / 04.05.26 |
905.80 | -1.20% | -11.00 | 905.60 | 906.20 | 16'855 | |
|
Swiss Prime Site N 12:42:44 / 04.05.26 |
133.30 | -1.48% | -2.00 | 133.10 | 133.30 | 29'118 | |
|
Swiss Re N 12:43:16 / 04.05.26 |
124.90 | -0.83% | -1.05 | 124.85 | 124.90 | 203'650 | |
|
Swisscom N 12:41:10 / 04.05.26 |
660.00 | -0.23% | -1.50 | 659.50 | 660.50 | 15'995 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 12:43:08 / 04.05.26 |
143.50 | -11.62% | -33.41% | -1.27% | 9.36% | -7.60% | -31.08% | -41.44% |
|
EFG N 12:42:45 / 04.05.26 |
16.660 | -11.86% | 27.66% | -1.54% | -1.75% | -15.86% | 32.22% | 96.03% |
|
Flughafen Zürich N 12:42:27 / 04.05.26 |
219.40 | -11.99% | 1.84% | -2.32% | -12.69% | -12.73% | 3.78% | 29.14% |
|
Medartis N 12:40:09 / 04.05.26 |
77.70 | -12.81% | 35.87% | 3.60% | -5.76% | -13.95% | 3.88% | 3.78% |
|
Coltene N 12:32:17 / 04.05.26 |
48.15 | -13.22% | -9.34% | -1.13% | -2.51% | -11.97% | -24.65% | -35.90% |
|
Lindt N 12:35:38 / 04.05.26 |
100'800.00 | -13.32% | 0.90% | -0.10% | -10.55% | -15.44% | -14.86% | -8.11% |
|
Idorsia N 12:43:23 / 04.05.26 |
3.714 | -13.42% | 348.18% | -1.33% | 4.81% | -7.03% | 160.81% | -57.11% |
|
Skan N 12:38:12 / 04.05.26 |
45.40 | -13.64% | -40.16% | -4.42% | 7.55% | -19.65% | -33.33% | -47.10% |
|
Partners N 12:43:41 / 04.05.26 |
864.60 | -13.68% | -31.06% | -4.17% | -2.08% | -11.65% | -21.36% | -1.76% |
|
Richemont N 12:44:17 / 04.05.26 |
146.85 | -13.69% | 7.69% | -2.65% | 3.92% | -6.32% | 1.00% | 1.05% |
|
APG SGA N 12:30:00 / 04.05.26 |
182.50 | -14.05% | -9.52% | 3.11% | -7.67% | -13.92% | -19.25% | -8.38% |
|
Highlight I 11:40:53 / 04.05.26 |
6.100 | -14.29% | -17.81% | 0.00% | 5.26% | -14.89% | -4.69% | -57.62% |
|
Meier Tobler N 12:32:12 / 04.05.26 |
34.70 | -14.65% | 19.65% | -1.00% | -6.63% | -14.22% | -0.72% | -36.47% |
|
Galenica N 12:43:24 / 04.05.26 |
82.55 | -14.79% | 11.97% | -2.77% | -10.10% | -17.86% | -5.66% | 4.13% |
|
Geberit N 12:42:41 / 04.05.26 |
520.80 | -14.91% | 2.45% | -2.76% | -0.57% | -16.57% | -11.34% | 4.03% |
|
Komax N 12:38:30 / 04.05.26 |
54.90 | -15.76% | -53.04% | -1.61% | 4.85% | -23.54% | -47.71% | -77.07% |
|
Bucher N 12:32:42 / 04.05.26 |
314.00 | -16.01% | -5.06% | -4.70% | -11.57% | -17.15% | -15.48% | -22.78% |
|
Forbo N 12:32:20 / 04.05.26 |
744.00 | -16.02% | -2.78% | 1.92% | 0.41% | -21.52% | -7.23% | -44.14% |
|
Xlife Sciences N 09:01:44 / 04.05.26 |
20.50 | -16.19% | -18.50% | -2.38% | 5.08% | -6.82% | 2.76% | -36.89% |
|
Bell N 12:33:28 / 04.05.26 |
187.00 | -16.42% | -28.70% | -1.99% | -7.75% | -14.02% | -30.61% | -33.99% |
|
CPH N 10:19:34 / 04.05.26 |
58.80 | -16.76% | -21.53% | -2.00% | 4.35% | -10.09% | -15.03% | -10.37% |
|
Ypsomed I 12:32:04 / 04.05.26 |
277.00 | -16.77% | -16.64% | -0.86% | -2.33% | -7.05% | -22.52% | 31.57% |
|
Sonova N 12:42:47 / 04.05.26 |
172.20 | -17.33% | -42.22% | -1.09% | -4.76% | -15.96% | -33.10% | -39.25% |
|
Lindt PS 12:40:37 / 04.05.26 |
9'560.00 | -17.39% | -4.92% | -1.09% | -13.89% | -17.37% | -22.15% | -13.11% |
|
Feintool N 12:38:43 / 04.05.26 |
9.300 | -17.89% | -31.97% | 1.53% | 2.42% | -8.37% | -16.96% | -57.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:32:14 / 04.05.26 |
260.50 | -0.57% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
5'949 |
|
Schindler PS 12:43:08 / 04.05.26 |
273.00 | -0.15% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
20'223 |
|
Schlatter N 11:10:13 / 04.05.26 |
18.200 | -2.15% |
18.300 11:10 |
18.000 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
379 |
|
Schweiter Techn N 12:33:18 / 04.05.26 |
284.00 | 2.71% |
287.00 11:55 |
272.50 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
636 |
|
Sensirion N 12:39:58 / 04.05.26 |
69.00 | 2.37% |
69.70 09:23 |
66.00 09:16 |
72.70 17.04.26 |
49.50 09.03.26 |
13'593 |
|
SF Urban Immo N 12:34:49 / 04.05.26 |
102.00 | 0.99% |
102.00 12:34 |
101.50 09:41 |
110.00 18.03.26 |
99.00 06.01.26 |
760 |
|
SFS N 12:34:13 / 04.05.26 |
120.20 | 1.01% |
120.40 11:55 |
119.00 12:15 |
128.20 12.02.26 |
107.60 20.01.26 |
4'955 |
|
SGS Rg 12:41:35 / 04.05.26 |
84.50 | -0.17% |
85.00 09:04 |
84.10 12:16 |
97.48 27.02.26 |
81.36 02.04.26 |
74'233 |
|
SHL Telemedicine N 11:23:20 / 04.05.26 |
1.060 | -2.75% |
1.060 09:01 |
1.000 09:54 |
1.200 05.01.26 |
0.9320 02.04.26 |
51'637 |
|
Siegfried Hldg N 12:34:27 / 04.05.26 |
78.35 | -0.44% |
79.60 09:22 |
77.45 12:22 |
101.08 28.01.26 |
69.94 23.03.26 |
12'003 |
|
SIG Group N 12:42:03 / 04.05.26 |
12.910 | 1.89% |
12.970 11:56 |
12.680 09:16 |
12.970 04.05.26 |
10.510 23.03.26 |
240'516 |
|
Sika N 12:43:08 / 04.05.26 |
143.50 | -0.14% |
145.10 11:22 |
142.15 12:08 |
166.65 12.01.26 |
120.35 23.03.26 |
90'927 |
|
SMGH N 12:34:30 / 04.05.26 |
28.65 | 2.32% |
30.00 09:21 |
28.40 12:03 |
44.05 06.01.26 |
25.20 24.03.26 |
15'633 |
|
SNB N 11:48:37 / 04.05.26 |
3'500.00 | 1.45% |
3'500.00 11:14 |
3'490.00 09:57 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
14 |
|
SoftwareOne N 12:43:37 / 04.05.26 |
7.210 | 4.57% |
7.220 12:39 |
7.010 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
200'550 |
|
Sonova N 12:42:47 / 04.05.26 |
172.20 | 0.58% |
173.00 09:27 |
170.70 12:08 |
226.20 22.01.26 |
163.00 23.03.26 |
33'291 |
|
SPI 12:42:00 / 04.05.26 |
18'465.53 | -0.46% |
18'601.14 09:48 |
18'373.80 12:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:41:03 / 04.05.26 |
618.00 | -3.89% |
626.00 09:01 |
607.00 09:11 |
690.00 07.04.26 |
560.00 13.01.26 |
3'418 |
|
Stadler Rail N 12:42:27 / 04.05.26 |
23.38 | 2.72% |
23.40 12:32 |
22.84 09:16 |
17.250 17.03.26 |
107'678 | |
|
Straumann N 12:42:33 / 04.05.26 |
85.10 | 0.71% |
85.78 11:56 |
84.14 12:08 |
104.50 18.02.26 |
73.02 23.03.26 |
65'899 |
|
Sulzer N 12:43:08 / 04.05.26 |
148.10 | -0.20% |
149.90 09:01 |
146.20 12:08 |
180.60 20.02.26 |
142.00 24.04.26 |
7'384 |
|
Swiss Life N 12:43:28 / 04.05.26 |
905.80 | -1.20% |
919.40 09:11 |
901.00 12:08 |
949.00 21.04.26 |
793.00 12.03.26 |
16'855 |
|
Swiss Prime Site N 12:42:44 / 04.05.26 |
133.30 | -1.48% |
136.40 09:02 |
133.20 12:18 |
147.60 27.02.26 |
120.30 13.01.26 |
29'118 |
|
Swiss Re N 12:43:16 / 04.05.26 |
124.90 | -0.83% |
126.35 09:01 |
124.50 12:12 |
138.70 27.02.26 |
121.05 27.01.26 |
203'650 |
|
Swisscom N 12:41:10 / 04.05.26 |
660.00 | -0.23% |
662.50 09:05 |
655.50 09:36 |
727.00 10.03.26 |
570.50 05.01.26 |
15'995 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 04.05.26 |
13'050.42 | -0.65% | |
|
Eurozone 50 12:59 / 04.05.26 |
599.83 | -1.10% | |
|
L&S Dax 12:59 / 04.05.26 |
24'271.50 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 12:44 / 04.05.26 |
19.020 | 5.22% | |
|
EUR/CHF 12:59 / 04.05.26 |
0.9174 | 0.10% | |
|
USD/CHF 12:59 / 04.05.26 |
0.7839 | 0.45% | |
|
Gold 1 Uz 12:59 / 04.05.26 |
4'564.11 | -1.07% | |
|
Rohöl Brent 12:59 / 04.05.26 |
112.30 | 3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 04.05.26 |
13'050.42 | -0.65% |
Top 5zur Gesamtübersicht
|
Logitech N 12:43 / 04.05.26 |
79.14 | 3.13% | |
|
Partners N 12:43 / 04.05.26 |
864.60 | 1.96% | |
|
ABB N 12:44 / 04.05.26 |
78.96 | 0.66% | |
|
Givaudan N 12:43 / 04.05.26 |
2'795.00 | 0.36% | |
|
Roche PS 12:44 / 04.05.26 |
318.10 | -0.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:44 / 04.05.26 |
41.45 | -3.06% | |
|
Kühne + Nagel N 12:44 / 04.05.26 |
179.10 | -1.97% | |
|
Novartis N 12:43 / 04.05.26 |
114.08 | -1.57% | |
|
Zurich Insurance N 12:44 / 04.05.26 |
536.60 | -1.32% | |
|
Geberit N 12:42 / 04.05.26 |
520.80 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 04.05.26 |
18'465.53 | -0.46% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:26 / 04.05.26 |
0.3600 | 12.15% | |
|
Molecular N 12:25 / 04.05.26 |
3.400 | 5.92% | |
|
Cicor N 12:40 / 04.05.26 |
144.00 | 4.80% | |
|
OC Oerlikon N 12:43 / 04.05.26 |
3.575 | 4.69% | |
|
SoftwareOne N 12:43 / 04.05.26 |
7.210 | 4.57% |
Flop 5zur Gesamtübersicht
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
Graubündner KB N 12:35 / 04.05.26 |
2'240.00 | -5.49% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 12:41 / 04.05.26 |
618.00 | -3.89% | |
|
Addex N 10:59 / 04.05.26 |
0.0478 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 04.05.26 |
2'089.76 | -0.51% |
Top 5zur Gesamtübersicht
|
Logitech N 12:43 / 04.05.26 |
79.14 | 3.13% | |
|
Partners N 12:43 / 04.05.26 |
864.60 | 1.96% | |
|
VAT N 12:41 / 04.05.26 |
591.00 | 1.37% | |
|
Sandoz Group N 12:43 / 04.05.26 |
63.38 | 1.34% | |
|
Straumann N 12:42 / 04.05.26 |
85.10 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:44 / 04.05.26 |
41.45 | -3.06% | |
|
Kühne + Nagel N 12:44 / 04.05.26 |
179.10 | -1.97% | |
|
Helvetia Baloise N 12:37 / 04.05.26 |
210.60 | -1.59% | |
|
Novartis N 12:43 / 04.05.26 |
114.08 | -1.57% | |
|
Zurich Insurance N 12:44 / 04.05.26 |
536.60 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 04.05.26 |
2'966.13 | 0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:34 / 04.05.26 |
85.80 | 2.63% | |
|
Clariant N 12:41 / 04.05.26 |
8.220 | 2.18% | |
|
SIG Group N 12:42 / 04.05.26 |
12.910 | 1.89% | |
|
Ems-Chemie N 12:35 / 04.05.26 |
676.00 | 1.65% | |
|
Barry Callebaut N 12:36 / 04.05.26 |
1'186.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:44 / 04.05.26 |
41.45 | -3.06% | |
|
PSP N 12:42 / 04.05.26 |
153.00 | -1.99% | |
|
Helvetia Baloise N 12:37 / 04.05.26 |
210.60 | -1.59% | |
|
Swiss Prime Site N 12:42 / 04.05.26 |
133.30 | -1.48% | |
|
Avolta N 12:37 / 04.05.26 |
42.46 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | EFG International AG | 0.11 | 14.98 | |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | EFG International AG | 0.60 | 14.98 | |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |