×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.05.2026 - 17:40:00
  • 19'157.82
  • 0.39%
  • 73.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:09 / 29.05.26
16.300 2.13% 0.34 16.000 16.520 39'083
Schindler N
17:33:50 / 29.05.26
256.50 2.40% 6.00 250.50 258.00 274'776
Schindler PS
17:31:09 / 29.05.26
264.00 1.85% 4.80 261.00 266.00 315'906
Schlatter N
17:31:09 / 29.05.26
19.000 -2.06% -0.40 17.600 20.60 125
Schweiter Techn N
17:31:09 / 29.05.26
296.00 0.51% 1.50 290.00 311.00 2'603
Sensirion N
17:31:09 / 29.05.26
83.70 0.84% 0.70 77.80 85.00 52'101
SF Urban Immo N
17:31:19 / 29.05.26
99.60 0.00% 0.00 99.40 99.60 520
SFS N
17:31:09 / 29.05.26
127.60 1.27% 1.60 116.40 127.80 47'362
SGS Rg
17:31:09 / 29.05.26
88.88 0.38% 0.34 88.10 89.40 1'055'332
SHL Telemedicine N
17:31:09 / 29.05.26
1.050 -1.41% -0.02 1.000 1.050 12'156
Siegfried Hldg N
17:31:09 / 29.05.26
81.80 -0.24% -0.20 81.50 83.55 189'381
SIG Group N
17:31:09 / 29.05.26
12.080 1.60% 0.19 12.090 12.500 1'559'376
Sika N
17:38:14 / 29.05.26
153.30 0.59% 0.90 156.00 156.00 1'366'787
SMGH N
17:33:50 / 29.05.26
28.85 -0.17% -0.05 27.20 29.50 196'350
SNB N
17:36:21 / 29.05.26
3'460.00 2.37% 80.00 3'350.00 3'470.00 14
SoftwareOne N
17:31:09 / 29.05.26
8.370 1.89% 0.16 8.100 8.500 860'145
Sonova N
17:31:09 / 29.05.26
207.60 0.97% 2.00 205.00 212.00 250'234
SPI
17:40:00 / 29.05.26
19'157.82 0.39% 73.52
St.Galler KB N
17:31:09 / 29.05.26
641.00 1.42% 9.00 626.00 643.00 2'549
Stadler Rail N
17:31:09 / 29.05.26
22.86 3.07% 0.68 22.00 23.00 381'969
Straumann N
17:34:37 / 29.05.26
94.72 5.46% 4.90 93.38 93.38 868'404
Sulzer N
17:31:09 / 29.05.26
148.30 0.88% 1.30 147.00 150.50 161'767
Swiss Life N
17:38:14 / 29.05.26
850.80 0.16% 1.40 850.00 0.0000 154'833
Swiss Prime Site N
17:31:09 / 29.05.26
130.90 0.08% 0.10 130.00 133.00 504'330
Swiss Re N
17:35:13 / 29.05.26
117.70 -0.42% -0.50 117.15 0.0000 1'882'519
SF Urban Immo N
99.60
0.00%
SFS N
127.60
1.27%
SGS Rg
88.88
0.38%
SHL Telemedicine N
1.05
-1.41%
Siegfried Hldg N
81.80
-0.24%
SIG Group N
12.08
1.60%
Sika N
153.30
0.59%
Skan N
49.60
-4.98%
SMGH N
28.85
-0.17%
SNB N
3'460.00
2.37%
SoftwareOne N
8.37
1.89%
Sonova N
207.60
0.97%
Swiss Prime Site N
130.90
0.08%
St.Galler KB N
641.00
1.42%
Stadler Rail N
22.86
3.07%
StarragTornos N
32.00
0.00%
Straumann N
94.72
5.46%
Sulzer N
148.30
0.88%
Sunrise N
43.12
0.28%
Swiss Life N
850.80
0.16%
Swiss Re N
117.70
-0.42%
Swisscom N
668.50
0.30%
Swissquote Grp Rg
39.60
0.35%
Tecan N
155.40
1.44%
Temenos N
67.55
3.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vetropack N
17:31:09 / 29.05.26 		19.740 -11.00% -23.22% 0.61% -3.31% -4.41% -38.98% -55.65%
Schindler N
17:33:50 / 29.05.26 		256.50 -11.01% 1.21% 2.60% -4.39% -3.93% -9.04% 35.26%
Swiss Re N
17:35:13 / 29.05.26 		117.70 -11.03% -9.91% -1.96% -6.15% -7.40% -18.97% 29.41%
Medartis N
17:31:09 / 29.05.26 		77.80 -11.68% 37.63% 1.17% 1.30% -7.16% -2.14% 8.19%
Komax N
17:31:09 / 29.05.26 		56.80 -11.70% -50.78% 2.71% 4.81% -1.56% -49.82% -76.27%
Jungfraubahn N
17:31:09 / 29.05.26 		265.00 -12.06% 44.54% 4.54% -7.88% -17.83% 34.25% 69.70%
Asmallworld N
17:31:09 / 29.05.26 		0.5800 -13.04% -55.56% 0.00% -3.23% -7.69% -46.90% -65.71%
BKW N
17:31:09 / 29.05.26 		148.00 -13.12% -2.60% -0.13% -6.34% 0.82% -14.40% -9.69%
Metall Zug N
17:32:09 / 29.05.26 		700.00 -13.36% -37.43% 0.00% -2.48% -11.62% -31.03% -58.90%
Schindler PS
17:31:09 / 29.05.26 		264.00 -13.37% 3.51% 1.93% -5.19% -5.98% -9.71% 34.30%
Forbo N
17:31:19 / 29.05.26 		748.00 -14.30% -0.79% 2.19% 2.04% -2.86% -11.48% -43.94%
APG SGA N
17:31:09 / 29.05.26 		182.50 -14.52% -10.03% 0.27% -0.55% -12.68% -22.01% -3.49%
Bucher N
17:33:50 / 29.05.26 		316.50 -14.65% -3.53% 0.96% 1.62% -14.46% -20.28% -19.44%
Partners N
17:38:14 / 29.05.26 		827.20 -15.21% -32.28% -3.68% -1.77% 0.90% -24.94% 1.04%
EFG N
17:31:09 / 29.05.26 		16.300 -15.22% 22.80% -0.85% -3.81% -11.80% 11.34% 78.17%
Galenica N
17:31:09 / 29.05.26 		83.35 -15.46% 11.10% -0.06% -0.78% -10.81% -2.17% 14.33%
CPH N
17:31:09 / 29.05.26 		58.00 -15.61% -20.44% 0.35% 1.39% -6.15% -16.18% -10.92%
Mikron N
17:31:09 / 29.05.26 		17.200 -15.69% 19.44% 5.20% 5.52% 2.50% 3.12% 48.28%
IVF Hartmann N
17:31:09 / 29.05.26 		124.00 -15.73% -19.67% -2.75% -10.74% -12.68% -16.78% 7.59%
Highlight I
13:05:53 / 29.05.26 		5.900 -17.14% -20.55% 1.72% -3.33% -7.81% -22.37% 0.00%
Also N
17:31:09 / 29.05.26 		185.40 -17.21% -20.54% 6.06% 10.97% 11.96% -28.55% -5.02%
Montana Aero N
17:31:09 / 29.05.26 		23.60 -17.67% 62.71% 6.79% 13.66% -23.38% 28.54% 56.59%
Addex N
17:31:09 / 29.05.26 		0.0460 -17.69% -20.28% -2.54% -8.06% -8.00% -22.03% -63.81%
Temenos N
17:31:09 / 29.05.26 		67.55 -18.03% 1.79% 1.12% -11.71% -7.97% 10.65% -12.91%
Alcon N
17:32:42 / 29.05.26 		52.10 -18.27% -32.74% -2.21% -11.16% -17.04% -26.31% -27.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:09 / 29.05.26 		16.300 2.13% 16.500
11:26 		15.920
09:01 		18.840
29.04.26 		11.700
06.01.26 		39'083
Schindler N
17:33:50 / 29.05.26 		256.50 2.40% 256.50
17:31 		250.00
09:06 		299.00
05.02.26 		244.50
26.03.26 		274'776
Schindler PS
17:31:09 / 29.05.26 		264.00 1.85% 264.00
17:31 		259.60
09:01 		314.20
05.02.26 		253.60
18.05.26 		315'906
Schlatter N
17:31:09 / 29.05.26 		19.000 -2.06% 19.400
12:22 		18.700
10:56 		21.40
15.01.26 		17.500
22.04.26 		125
Schweiter Techn N
17:31:09 / 29.05.26 		296.00 0.51% 302.00
17:14 		290.50
10:48 		302.00
29.05.26 		234.50
14.01.26 		2'603
Sensirion N
17:31:09 / 29.05.26 		83.70 0.84% 85.00
10:36 		82.50
09:01 		85.00
29.05.26 		49.50
09.03.26 		52'101
SF Urban Immo N
17:31:19 / 29.05.26 		99.60 0.00% 99.60
12:43 		99.40
10:32 		110.00
18.03.26 		98.80
28.05.26 		520
SFS N
17:31:09 / 29.05.26 		127.60 1.27% 128.20
12:57 		125.60
09:22 		128.80
27.05.26 		107.60
20.01.26 		47'362
SGS Rg
17:31:09 / 29.05.26 		88.88 0.38% 89.34
11:47 		88.20
15:49 		97.48
27.02.26 		81.36
02.04.26 		1'055'332
SHL Telemedicine N
17:31:09 / 29.05.26 		1.050 -1.41% 1.090
10:41 		1.040
09:52 		1.200
05.01.26 		0.9000
12.05.26 		12'156
Siegfried Hldg N
17:31:09 / 29.05.26 		81.80 -0.24% 83.55
11:35 		81.55
16:38 		101.08
28.01.26 		69.94
23.03.26 		189'381
SIG Group N
17:31:09 / 29.05.26 		12.080 1.60% 12.200
12:17 		11.810
09:01 		13.420
07.05.26 		10.510
23.03.26 		1'559'376
Sika N
17:38:14 / 29.05.26 		153.30 0.59% 155.60
16:51 		151.70
09:02 		166.65
12.01.26 		120.35
23.03.26 		1'366'787
SMGH N
17:33:50 / 29.05.26 		28.85 -0.17% 29.05
09:10 		28.00
15:40 		44.05
06.01.26 		25.20
24.03.26 		196'350
SNB N
17:36:21 / 29.05.26 		3'460.00 2.37% 3'460.00
17:36 		3'360.00
09:22 		3'900.00
20.01.26 		3'180.00
20.03.26 		14
SoftwareOne N
17:31:09 / 29.05.26 		8.370 1.89% 8.460
16:51 		8.180
09:22 		9.085
05.01.26 		5.830
13.04.26 		860'145
Sonova N
17:31:09 / 29.05.26 		207.60 0.97% 210.00
11:32 		205.80
09:02 		226.20
22.01.26 		163.00
23.03.26 		250'234
SPI
17:40:00 / 29.05.26 		19'157.82 0.39% 19'249.36
11:51 		19'114.57
09:03 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:31:09 / 29.05.26 		641.00 1.42% 642.00
16:53 		632.00
09:01 		690.00
07.04.26 		560.00
13.01.26 		2'549
Stadler Rail N
17:31:09 / 29.05.26 		22.86 3.07% 22.92
17:03 		22.14
09:33 		24.14
06.05.26 		17.250
17.03.26 		381'969
Straumann N
17:34:37 / 29.05.26 		94.72 5.46% 95.88
17:05 		90.18
09:02 		104.50
18.02.26 		73.02
23.03.26 		868'404
Sulzer N
17:31:09 / 29.05.26 		148.30 0.88% 150.10
11:49 		146.70
09:29 		180.60
20.02.26 		141.50
22.05.26 		161'767
Swiss Life N
17:38:14 / 29.05.26 		850.80 0.16% 851.80
09:01 		840.60
15:55 		949.00
21.04.26 		793.00
12.03.26 		154'833
Swiss Prime Site N
17:31:09 / 29.05.26 		130.90 0.08% 132.90
11:50 		130.80
09:02 		147.60
27.02.26 		120.30
13.01.26 		504'330
Swiss Re N
17:35:13 / 29.05.26 		117.70 -0.42% 119.00
11:49 		117.10
15:52 		138.70
27.02.26 		117.10
29.05.26 		1'882'519

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
18:21 / 29.05.26
25'110.00 -0.03%
S&P 500 (ETF SPY)
18:06 / 29.05.26
756.94 0.31%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
18:21 / 29.05.26
0.9122 -0.13%
USD/CHF
18:21 / 29.05.26
0.7818 -0.26%
Gold 1 Uz
18:20 / 29.05.26
4'564.12 1.54%
Rohöl Brent
18:21 / 29.05.26
91.19 -1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.11 38.69
19.05.26 Investis Holding SA Kauf 0.13 147.50
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Peach Property Group AG Kauf 0.05 1.04
19.05.26 Amrize Ltd Kauf 0.12 39.31
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 CPH Group AG Kauf 0.00 58.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026