Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.08.2026 - 17:40:00
- 20'413.39
- 0.21%
- 42.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% | 1.08 | 73.72 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:47 / 13.08.26 |
16.000 | 0.76% | 0.12 | 15.640 | 0.0000 | ||
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% | -0.50 | 250.00 | 0.0000 | ||
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% | -1.40 | 258.00 | 261.80 | ||
|
Schlatter N 17:14:06 / 13.08.26 |
19.000 | 0.00% | 0.00 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:31:47 / 13.08.26 |
350.00 | 0.72% | 2.50 | 341.00 | 363.00 | ||
|
Sensirion N 17:31:47 / 13.08.26 |
80.70 | 0.88% | 0.70 | 79.50 | 81.00 | ||
|
SF Urban Immo N 17:31:47 / 13.08.26 |
101.50 | 0.50% | 0.50 | 100.50 | 101.50 | ||
|
SFS N 17:31:47 / 13.08.26 |
131.40 | -0.15% | -0.20 | 130.00 | 132.60 | ||
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% | -0.06 | 93.80 | 95.00 | ||
|
SHL Telemedicine N 15:19:11 / 13.08.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.070 | ||
|
Siegfried Hldg N 17:36:43 / 13.08.26 |
80.25 | 2.62% | 2.05 | 79.00 | 81.20 | ||
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 1.37% | 0.21 | 15.100 | 15.700 | ||
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% | -1.95 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:47 / 13.08.26 |
30.10 | 1.35% | 0.40 | 29.65 | 30.25 | ||
|
SNB N 17:31:47 / 13.08.26 |
3'030.00 | -1.62% | -50.00 | 3'020.00 | 3'100.00 | ||
|
SoftwareOne N 17:31:47 / 13.08.26 |
8.945 | -0.17% | -0.02 | 0.0000 | 9.200 | ||
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% | -1.60 | 238.00 | 238.00 | ||
|
SPI 17:40:00 / 13.08.26 |
20'413.39 | 0.21% | 42.44 | ||||
|
St.Galler KB N 17:31:47 / 13.08.26 |
631.00 | 0.48% | 3.00 | 629.00 | 634.00 | ||
|
Stadler Rail N 17:31:47 / 13.08.26 |
24.26 | -0.57% | -0.14 | 24.00 | 24.00 | ||
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | -0.68% | -0.70 | 101.40 | 103.30 | ||
|
Sulzer N 17:31:47 / 13.08.26 |
154.20 | 0.33% | 0.50 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% | -0.40 | 933.00 | 931.20 | ||
|
Swiss Prime Site N 17:31:47 / 13.08.26 |
128.80 | 0.39% | 0.50 | 0.0000 | 129.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 15:19:11 / 13.08.26 |
1.070 | -9.32% | -58.85% | -2.73% | 11.46% | 15.05% | -25.69% | -86.54% |
|
Also N 17:31:47 / 13.08.26 |
194.20 | -9.49% | -13.13% | -2.02% | -3.62% | 12.25% | -22.48% | -6.89% |
|
Kardex N 17:31:47 / 13.08.26 |
255.50 | -9.95% | -7.95% | 3.23% | 7.35% | -1.92% | -21.51% | 23.57% |
|
Coltene N 17:31:47 / 13.08.26 |
47.35 | -9.96% | -5.93% | -6.05% | -10.49% | -5.49% | -1.56% | -30.43% |
|
TX Group N 17:31:47 / 13.08.26 |
151.40 | -10.07% | -18.48% | 2.85% | 10.51% | 17.36% | -30.39% | 54.86% |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -10.30% | 2.02% | -2.14% | -3.08% | 0.80% | -14.43% | 30.15% |
|
EFG N 17:31:47 / 13.08.26 |
16.860 | -11.12% | 28.72% | -0.71% | -8.96% | -0.12% | 6.98% | 62.88% |
|
Geberit N 17:31:47 / 13.08.26 |
542.80 | -11.81% | 6.18% | -3.66% | 3.75% | 7.40% | -14.95% | 15.20% |
|
CPH N 17:31:48 / 13.08.26 |
60.00 | -12.14% | -17.17% | 1.69% | 5.63% | 3.81% | -15.97% | -3.00% |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -12.16% | 22.93% | -14.10% | -12.38% | -8.18% | -29.77% | 132.25% |
|
Bell N 17:31:47 / 13.08.26 |
199.60 | -12.21% | -25.11% | 9.91% | 10.52% | 10.03% | -19.52% | -21.36% |
|
Amrize N 17:31:47 / 13.08.26 |
37.65 | -12.44% | 0.00% | -9.95% | -9.23% | -3.71% | -9.28% | 0.00% |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -12.70% | 4.31% | -1.81% | -3.49% | -0.08% | -15.26% | 28.61% |
|
SNB N 17:31:47 / 13.08.26 |
3'030.00 | -12.75% | -3.45% | -2.88% | 1.34% | -10.36% | -6.19% | -37.14% |
|
Jungfraubahn N 17:31:47 / 13.08.26 |
246.00 | -13.11% | 42.82% | -5.57% | -5.20% | -3.91% | 20.59% | 59.09% |
|
Zehnder N 17:31:47 / 13.08.26 |
72.50 | -13.20% | 57.08% | 1.83% | 16.00% | 12.58% | 1.40% | 18.14% |
|
ARYZTA N 17:31:47 / 13.08.26 |
45.25 | -13.29% | -29.50% | -13.65% | -19.77% | -19.77% | -39.22% | -20.63% |
|
Feintool N 15:15:25 / 13.08.26 |
9.700 | -13.48% | -28.32% | -1.82% | -1.02% | 4.53% | -16.02% | -57.21% |
|
Barry Callebaut N 17:36:03 / 13.08.26 |
1'143.00 | -13.71% | -6.40% | 3.07% | -0.61% | -5.30% | 20.51% | -29.56% |
|
Cembra N 17:31:47 / 13.08.26 |
85.25 | -13.94% | 4.27% | -3.94% | -5.49% | -11.15% | -7.19% | 31.13% |
|
Meier Tobler N 17:31:47 / 13.08.26 |
33.80 | -15.53% | 18.41% | -0.29% | 3.21% | 4.48% | -5.72% | -22.21% |
|
Medacta N 17:31:47 / 13.08.26 |
131.40 | -16.11% | 23.08% | 0.46% | -6.01% | -8.50% | -13.67% | 5.81% |
|
Kuros Bio N 17:31:47 / 13.08.26 |
23.14 | -16.30% | 7.73% | 0.43% | 11.36% | 5.47% | -15.73% | 984.91% |
|
Dätwyler I 17:31:47 / 13.08.26 |
136.00 | -16.63% | 2.40% | -2.72% | -10.29% | -13.49% | 0.89% | -21.52% |
|
WISeKey N 17:31:47 / 13.08.26 |
11.100 | -16.92% | -43.23% | 4.72% | 1.28% | -28.39% | 29.98% | 62.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% |
74.14 16:03 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
615'144 |
|
Santhera Pharm Hl N 17:31:47 / 13.08.26 |
16.000 | 0.76% |
16.020 10:30 |
15.780 14:03 |
18.840 29.04.26 |
11.700 06.01.26 |
28'060 |
|
Schindler N 17:31:47 / 13.08.26 |
252.00 | -0.20% |
254.50 10:36 |
252.00 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
31'283 |
|
Schindler PS 17:39:59 / 13.08.26 |
259.80 | -0.54% |
262.00 15:31 |
259.80 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
81'558 |
|
Schlatter N 17:14:06 / 13.08.26 |
19.000 | 0.00% |
19.000 12:51 |
18.500 10:55 |
21.40 15.01.26 |
17.500 22.04.26 |
166 |
|
Schweiter Techn N 17:31:47 / 13.08.26 |
350.00 | 0.72% |
353.00 16:26 |
344.50 09:16 |
365.50 05.08.26 |
234.50 14.01.26 |
3'692 |
|
Sensirion N 17:31:47 / 13.08.26 |
80.70 | 0.88% |
81.00 09:30 |
79.50 13:13 |
89.10 03.06.26 |
49.50 09.03.26 |
14'860 |
|
SF Urban Immo N 17:31:47 / 13.08.26 |
101.50 | 0.50% |
101.50 17:17 |
101.00 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
1'273 |
|
SFS N 17:31:47 / 13.08.26 |
131.40 | -0.15% |
133.00 09:00 |
131.00 14:09 |
146.40 23.07.26 |
107.60 20.01.26 |
20'333 |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | -0.06% |
94.74 09:13 |
93.92 17:18 |
98.76 05.08.26 |
81.36 02.04.26 |
314'437 |
|
SHL Telemedicine N 15:19:11 / 13.08.26 |
1.070 | 0.00% |
1.070 15:19 |
1.020 12:04 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'133 |
|
Siegfried Hldg N 17:36:43 / 13.08.26 |
80.25 | 2.62% |
81.00 15:15 |
78.50 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
91'245 |
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 1.37% |
15.630 16:06 |
15.260 14:36 |
15.810 05.08.26 |
10.510 23.03.26 |
586'144 |
|
Sika N 17:32:45 / 13.08.26 |
191.15 | -1.01% |
194.20 10:45 |
190.90 17:13 |
197.60 06.08.26 |
120.35 23.03.26 |
304'888 |
|
SMGH N 17:31:47 / 13.08.26 |
30.10 | 1.35% |
30.15 16:07 |
29.50 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
48'372 |
|
SNB N 17:31:47 / 13.08.26 |
3'030.00 | -1.62% |
3'070.00 09:00 |
3'030.00 17:31 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
19 |
|
SoftwareOne N 17:31:47 / 13.08.26 |
8.945 | -0.17% |
9.095 10:51 |
8.865 17:15 |
9.545 10.08.26 |
5.830 13.04.26 |
123'177 |
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% |
240.80 09:11 |
236.80 09:00 |
241.20 12.08.26 |
163.00 23.03.26 |
97'294 |
|
SPI 17:40:00 / 13.08.26 |
20'413.39 | 0.21% |
20'480.30 16:03 |
20'391.10 09:27 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:47 / 13.08.26 |
631.00 | 0.48% |
634.00 09:19 |
628.00 09:04 |
690.00 07.04.26 |
560.00 13.01.26 |
2'010 |
|
Stadler Rail N 17:31:47 / 13.08.26 |
24.26 | -0.57% |
24.54 09:08 |
24.12 17:19 |
25.64 06.07.26 |
17.250 17.03.26 |
82'244 |
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | -0.68% |
103.75 09:01 |
101.55 17:09 |
109.80 01.07.26 |
73.02 23.03.26 |
175'238 |
|
Sulzer N 17:31:47 / 13.08.26 |
154.20 | 0.33% |
156.40 15:00 |
153.00 09:15 |
180.60 20.02.26 |
131.10 02.07.26 |
29'523 |
|
Swiss Life N 17:34:38 / 13.08.26 |
932.80 | -0.04% |
943.00 10:14 |
931.80 17:16 |
962.20 05.08.26 |
793.00 12.03.26 |
28'518 |
|
Swiss Prime Site N 17:31:47 / 13.08.26 |
128.80 | 0.39% |
129.30 16:03 |
128.50 17:18 |
147.60 27.02.26 |
120.30 13.01.26 |
67'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 02:53 / 14.08.26 |
0.9390 | 0.12% | |
|
USD/CHF 02:53 / 14.08.26 |
0.8139 | -0.04% | |
|
Gold 1 Uz 02:53 / 14.08.26 |
4'334.70 | -0.38% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |