Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2026 - 17:40:00
- 20'183.85
- 0.17%
- 34.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:49 / 02.09.26 |
15.480 | 3.61% | 0.54 | 15.200 | 15.560 | ||
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | -0.59% | -1.50 | 253.00 | 0.0000 | ||
|
Schindler PS 17:30:49 / 02.09.26 |
258.20 | -1.45% | -3.80 | 0.0000 | 0.0000 | ||
|
Schlatter N 13:31:24 / 02.09.26 |
17.600 | 0.57% | 0.10 | 14.400 | 17.900 | ||
|
Schweiter Techn N 17:30:49 / 02.09.26 |
357.50 | 0.56% | 2.00 | 350.00 | 361.00 | ||
|
Sensirion N 17:30:49 / 02.09.26 |
76.70 | -0.65% | -0.50 | 75.40 | 78.40 | ||
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% | 0.00 | 100.50 | 101.00 | ||
|
SFS N 17:30:49 / 02.09.26 |
133.40 | -0.60% | -0.80 | 130.40 | 136.00 | ||
|
SGS Rg 17:30:49 / 02.09.26 |
92.42 | -0.28% | -0.26 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:59 / 02.09.26 |
1.070 | 0.00% | 0.00 | 1.020 | 1.070 | ||
|
Siegfried Hldg N 17:30:49 / 02.09.26 |
73.35 | 3.31% | 2.35 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:49 / 02.09.26 |
13.780 | 0.44% | 0.06 | 13.410 | 13.960 | ||
|
Sika N 17:30:49 / 02.09.26 |
187.55 | -1.06% | -2.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:49 / 02.09.26 |
30.65 | -2.70% | -0.85 | 0.0000 | 31.65 | ||
|
SNB N 16:11:02 / 02.09.26 |
3'090.00 | 1.31% | 40.00 | 3'050.00 | 3'100.00 | ||
|
SoftwareOne N 17:30:49 / 02.09.26 |
9.425 | -1.00% | -0.10 | 0.0000 | 9.650 | ||
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 1.37% | 3.20 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 02.09.26 |
20'183.85 | 0.17% | 34.22 | ||||
|
St.Galler KB N 17:30:49 / 02.09.26 |
660.00 | -0.60% | -4.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:49 / 02.09.26 |
29.72 | 1.85% | 0.54 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:49 / 02.09.26 |
96.32 | -1.09% | -1.06 | 96.00 | 97.60 | ||
|
Sulzer N 17:30:49 / 02.09.26 |
159.40 | 0.13% | 0.20 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.11% | 1.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:49 / 02.09.26 |
124.00 | -0.48% | -0.60 | 123.80 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | -9.41% | 3.03% | -1.74% | -0.98% | 0.80% | -10.90% | 39.19% |
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | -9.42% | 12.48% | -3.27% | 5.00% | 7.73% | 2.98% | 3.38% |
|
IVF Hartmann N 17:30:49 / 02.09.26 |
131.00 | -9.79% | -14.00% | -2.96% | 4.80% | 3.15% | -5.07% | 17.27% |
|
Titlisbahnen N 17:30:49 / 02.09.26 |
50.20 | -9.93% | 32.71% | -3.46% | -0.40% | 0.00% | 17.02% | 16.59% |
|
Also N 17:30:49 / 02.09.26 |
188.80 | -10.42% | -14.02% | -1.87% | -5.32% | -2.88% | -22.94% | -8.94% |
|
Cembra N 17:31:20 / 02.09.26 |
89.85 | -10.57% | 8.35% | 2.69% | 0.62% | -5.57% | -0.83% | 38.83% |
|
Jungfraubahn N 17:30:49 / 02.09.26 |
255.00 | -10.84% | 46.55% | 0.59% | -1.16% | 1.19% | 24.09% | 57.02% |
|
Coltene N 17:30:49 / 02.09.26 |
48.00 | -10.99% | -7.00% | -2.44% | -3.42% | -1.23% | -4.95% | -31.12% |
|
Landis+Gyr N 17:30:49 / 02.09.26 |
45.70 | -11.28% | -20.70% | -1.51% | -5.58% | -6.64% | -28.82% | -31.07% |
|
Schindler PS 17:30:49 / 02.09.26 |
258.20 | -12.43% | 4.63% | -3.08% | -1.30% | -1.90% | -12.65% | 35.33% |
|
Zehnder N 17:30:49 / 02.09.26 |
70.10 | -13.20% | 57.08% | -2.64% | -1.13% | 9.36% | -2.09% | 25.00% |
|
SMGH N 17:30:49 / 02.09.26 |
30.65 | -13.34% | 0.00% | -4.52% | 11.25% | 14.79% | 0.00% | 0.00% |
|
SNB N 16:11:02 / 02.09.26 |
3'090.00 | -13.60% | -4.39% | 0.32% | 2.66% | -7.21% | -3.44% | -34.97% |
|
Barry Callebaut N 17:30:49 / 02.09.26 |
1'112.00 | -13.63% | -6.31% | -1.94% | 0.54% | -2.63% | 1.55% | -26.56% |
|
Bucher N 17:30:49 / 02.09.26 |
321.50 | -13.70% | -2.45% | 1.74% | 2.06% | 2.88% | -13.92% | -12.30% |
|
Arbonia N 17:30:49 / 02.09.26 |
4.490 | -13.97% | -38.22% | 0.67% | 8.85% | 16.78% | -20.53% | -23.68% |
|
Meier Tobler N 17:30:49 / 02.09.26 |
34.15 | -14.27% | 20.18% | 1.34% | 2.09% | 10.88% | -3.12% | -20.86% |
|
Montana Aero N 17:35:52 / 02.09.26 |
23.75 | -14.49% | 68.99% | -5.38% | -7.05% | 14.18% | -11.05% | 77.94% |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -14.50% | 19.66% | -0.10% | -6.25% | 9.58% | -19.53% | 138.08% |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | -14.94% | 11.77% | 1.40% | -1.42% | -1.71% | -4.19% | 19.57% |
|
Highlight I 17:30:49 / 02.09.26 |
5.250 | -15.00% | -18.49% | 0.96% | 3.96% | 8.18% | -22.73% | 0.00% |
|
Schlatter N 13:31:24 / 02.09.26 |
17.600 | -15.05% | -18.98% | -1.68% | -2.76% | -7.37% | -21.43% | -25.48% |
|
Implenia N 17:30:49 / 02.09.26 |
64.40 | -15.42% | 110.75% | -8.13% | 1.90% | 3.54% | 2.55% | 107.04% |
|
CPH N 17:30:49 / 02.09.26 |
59.60 | -16.18% | -20.98% | 0.68% | 2.41% | 4.56% | -16.29% | -7.46% |
|
EFG N 17:30:49 / 02.09.26 |
15.740 | -16.68% | 20.67% | -2.11% | -6.09% | -2.36% | -0.51% | 58.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | -0.03% |
69.40 09:04 |
68.08 16:11 |
75.90 17.08.26 |
56.94 05.01.26 |
713'201 |
|
Santhera Pharm Hl N 17:30:49 / 02.09.26 |
15.480 | 3.61% |
15.800 15:31 |
14.800 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
69'990 |
|
Schindler N 17:30:49 / 02.09.26 |
253.50 | -0.59% |
256.00 10:19 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
23'530 |
|
Schindler PS 17:30:49 / 02.09.26 |
258.20 | -1.45% |
261.60 09:36 |
258.20 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
74'865 |
|
Schlatter N 13:31:24 / 02.09.26 |
17.600 | 0.57% |
17.600 13:31 |
17.500 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
105 |
|
Schweiter Techn N 17:30:49 / 02.09.26 |
357.50 | 0.56% |
365.00 13:59 |
350.50 09:01 |
365.50 05.08.26 |
234.50 14.01.26 |
1'249 |
|
Sensirion N 17:30:49 / 02.09.26 |
76.70 | -0.65% |
78.40 09:11 |
75.00 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
15'416 |
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% |
100.50 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
480 |
|
SFS N 17:30:49 / 02.09.26 |
133.40 | -0.60% |
134.00 09:01 |
132.80 11:44 |
146.40 23.07.26 |
107.60 20.01.26 |
11'864 |
|
SGS Rg 17:30:49 / 02.09.26 |
92.42 | -0.28% |
92.90 15:58 |
91.72 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
216'631 |
|
SHL Telemedicine N 17:30:59 / 02.09.26 |
1.070 | 0.00% |
1.070 13:54 |
1.025 12:34 |
1.200 05.01.26 |
0.8000 09.06.26 |
3'097 |
|
Siegfried Hldg N 17:30:49 / 02.09.26 |
73.35 | 3.31% |
73.60 15:57 |
71.00 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
95'651 |
|
SIG Group N 17:30:49 / 02.09.26 |
13.780 | 0.44% |
13.780 17:30 |
13.400 11:26 |
15.810 05.08.26 |
10.510 23.03.26 |
651'263 |
|
Sika N 17:30:49 / 02.09.26 |
187.55 | -1.06% |
189.30 14:06 |
186.85 11:44 |
197.60 06.08.26 |
120.35 23.03.26 |
271'932 |
|
SMGH N 17:30:49 / 02.09.26 |
30.65 | -2.70% |
31.55 10:12 |
30.40 17:09 |
44.05 06.01.26 |
23.00 26.06.26 |
71'402 |
|
SNB N 16:11:02 / 02.09.26 |
3'090.00 | 1.31% |
3'090.00 16:11 |
3'030.00 12:51 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
14 |
|
SoftwareOne N 17:30:49 / 02.09.26 |
9.425 | -1.00% |
9.545 15:34 |
9.390 09:03 |
10.040 26.08.26 |
5.830 13.04.26 |
576'522 |
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 1.37% |
238.80 10:04 |
233.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
148'686 |
|
SPI 17:40:00 / 02.09.26 |
20'183.85 | 0.17% |
20'205.17 15:39 |
20'040.22 12:42 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:49 / 02.09.26 |
660.00 | -0.60% |
676.00 09:04 |
652.00 11:28 |
690.00 07.04.26 |
560.00 13.01.26 |
3'649 |
|
Stadler Rail N 17:30:49 / 02.09.26 |
29.72 | 1.85% |
30.06 13:13 |
29.02 09:03 |
31.70 28.08.26 |
17.250 17.03.26 |
150'217 |
|
Straumann N 17:30:49 / 02.09.26 |
96.32 | -1.09% |
97.06 16:04 |
94.96 11:37 |
109.80 01.07.26 |
73.02 23.03.26 |
386'970 |
|
Sulzer N 17:30:49 / 02.09.26 |
159.40 | 0.13% |
160.70 14:15 |
158.40 09:05 |
180.60 20.02.26 |
131.10 02.07.26 |
36'107 |
|
Swiss Life N 17:32:40 / 02.09.26 |
913.80 | 0.11% |
927.80 09:11 |
910.20 12:47 |
962.20 05.08.26 |
793.00 12.03.26 |
48'864 |
|
Swiss Prime Site N 17:30:49 / 02.09.26 |
124.00 | -0.48% |
125.80 09:08 |
124.00 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
99'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 00:40 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 01:27 / 03.09.26 |
0.9419 | -0.04% | |
|
USD/CHF 01:27 / 03.09.26 |
0.8130 | -0.01% | |
|
Gold 1 Uz 01:27 / 03.09.26 |
4'382.71 | -0.11% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Implenia AG | Verk. | 0.67 | 67.33 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |