Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 13:15:00
- 17'547.69
- -0.66%
- -116.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:14:21 / 27.03.26 |
247.50 | 0.61% | 1.50 | 247.00 | 247.50 | 6'192 | |
|
Schindler PS 13:16:19 / 27.03.26 |
258.20 | 0.16% | 0.40 | 258.00 | 258.40 | 27'928 | |
|
Schlatter N 10:56:15 / 27.03.26 |
19.500 | -2.50% | -0.50 | 19.200 | 19.500 | 2'473 | |
|
Schweiter Techn N 12:38:44 / 27.03.26 |
286.50 | -0.87% | -2.50 | 285.00 | 287.50 | 1'010 | |
|
Sensirion N 13:14:39 / 27.03.26 |
56.90 | -3.72% | -2.20 | 56.60 | 56.90 | 6'201 | |
|
SF Urban Immo N 12:34:28 / 27.03.26 |
102.00 | -1.45% | -1.50 | 101.50 | 102.50 | 498 | |
|
SFS N 12:58:49 / 27.03.26 |
116.60 | -1.02% | -1.20 | 116.20 | 116.60 | 2'776 | |
|
SGS Rg 13:14:28 / 27.03.26 |
84.46 | -0.68% | -0.58 | 84.46 | 84.52 | 46'710 | |
|
SHL Telemedicine N 10:02:52 / 27.03.26 |
1.050 | 4.48% | 0.05 | 1.045 | 1.050 | 1'022 | |
|
Siegfried Hldg N 13:08:09 / 27.03.26 |
73.00 | -0.54% | -0.40 | 72.90 | 73.10 | 9'806 | |
|
SIG Group N 13:10:09 / 27.03.26 |
11.690 | -1.76% | -0.21 | 11.670 | 11.700 | 88'974 | |
|
Sika N 13:16:35 / 27.03.26 |
129.85 | -0.08% | -0.10 | 129.80 | 129.90 | 116'660 | |
|
SMGH N 13:03:28 / 27.03.26 |
25.90 | -1.15% | -0.30 | 25.65 | 25.85 | 7'789 | |
|
SNB N 11:03:57 / 27.03.26 |
3'350.00 | -1.47% | -50.00 | 3'350.00 | 3'390.00 | 6 | |
|
SoftwareOne N 13:11:22 / 27.03.26 |
6.815 | -1.66% | -0.12 | 6.795 | 6.830 | 47'461 | |
|
Sonova N 13:15:02 / 27.03.26 |
174.15 | 0.11% | 0.20 | 174.10 | 174.25 | 29'629 | |
|
SPI 13:15:00 / 27.03.26 |
17'547.69 | -0.66% | -116.80 | ||||
|
St.Galler KB N 13:03:05 / 27.03.26 |
659.00 | -0.45% | -3.00 | 657.00 | 659.00 | 744 | |
|
Stadler Rail N 13:16:11 / 27.03.26 |
19.730 | -1.65% | -0.33 | 19.680 | 19.730 | 60'883 | |
|
Straumann N 13:16:19 / 27.03.26 |
81.88 | -1.49% | -1.24 | 81.84 | 81.92 | 52'244 | |
|
Sulzer N 13:16:12 / 27.03.26 |
160.60 | -3.95% | -6.60 | 160.40 | 160.80 | 35'833 | |
|
Swiss Life N 13:14:48 / 27.03.26 |
838.80 | 0.14% | 1.20 | 839.20 | 839.60 | 12'550 | |
|
Swiss Prime Site N 13:12:47 / 27.03.26 |
130.70 | -2.90% | -3.90 | 130.70 | 130.90 | 30'173 | |
|
Swiss Re N 13:14:28 / 27.03.26 |
129.10 | 1.10% | 1.40 | 129.10 | 129.20 | 217'075 | |
|
Swisscom N 13:15:50 / 27.03.26 |
670.00 | -3.60% | -25.00 | 669.50 | 670.00 | 28'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 13:14:21 / 27.03.26 |
247.50 | -12.61% | -0.61% | -1.00% | -12.08% | -12.61% | -7.30% | 29.75% |
|
Ypsomed I 13:16:18 / 27.03.26 |
282.00 | -12.65% | -12.52% | -2.08% | 5.62% | -12.65% | -18.97% | 58.11% |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | -13.04% | -55.56% | 9.48% | -2.31% | -13.04% | -47.08% | -69.47% |
|
Geberit N 13:14:44 / 27.03.26 |
532.60 | -13.23% | 4.47% | 1.33% | -17.81% | -13.23% | -4.59% | 9.89% |
|
Xlife Sciences N 10:20:00 / 27.03.26 |
21.20 | -13.36% | -15.75% | -3.64% | -5.78% | -13.36% | -9.79% | -35.15% |
|
Temenos N 13:13:15 / 27.03.26 |
67.95 | -13.57% | 7.33% | -7.55% | -4.97% | -13.57% | -2.72% | 19.36% |
|
Dätwyler I 11:26:52 / 27.03.26 |
140.40 | -13.69% | 6.01% | -0.14% | -16.43% | -13.69% | 21.03% | -18.57% |
|
Schindler PS 13:16:19 / 27.03.26 |
258.20 | -13.84% | 2.96% | -1.22% | -12.06% | -13.84% | -6.04% | 30.01% |
|
Implenia N 13:09:11 / 27.03.26 |
63.60 | -14.12% | 114.01% | -2.00% | -11.91% | -14.12% | 55.69% | 84.55% |
|
Holcim N 13:16:26 / 27.03.26 |
64.46 | -14.76% | 49.07% | 1.26% | -9.06% | -14.76% | 31.24% | 132.30% |
|
SHL Telemedicine N 10:02:52 / 27.03.26 |
1.050 | -14.83% | -61.35% | 3.96% | 0.00% | -14.83% | -47.50% | -90.20% |
|
Partners N 13:15:54 / 27.03.26 |
822.00 | -15.37% | -32.41% | 3.63% | -4.13% | -15.37% | -36.35% | 1.41% |
|
CPH N 05:55:00 / 27.03.26 |
58.40 | -15.61% | -20.44% | -4.26% | -11.52% | -15.61% | -18.21% | -7.04% |
|
Skan N 12:26:54 / 27.03.26 |
42.95 | -15.81% | -41.67% | -2.05% | -17.88% | -15.81% | -40.26% | -38.26% |
|
Givaudan N 13:14:04 / 27.03.26 |
2'653.00 | -15.89% | -33.28% | -0.93% | -14.20% | -15.89% | -30.79% | -10.12% |
|
Sonova N 13:15:02 / 27.03.26 |
174.15 | -16.01% | -41.29% | -2.44% | -13.74% | -16.01% | -33.73% | -30.22% |
|
Forbo N 12:49:20 / 27.03.26 |
724.00 | -16.25% | -3.05% | 4.32% | -19.38% | -16.25% | -12.77% | -43.34% |
|
Arbonia N 12:51:33 / 27.03.26 |
4.320 | -17.02% | -40.41% | 5.37% | -12.64% | -17.02% | -40.92% | -37.85% |
|
TX Group N 13:10:09 / 27.03.26 |
132.80 | -17.23% | -24.97% | -4.05% | -17.52% | -17.23% | -26.87% | 33.46% |
|
Zehnder N 13:13:21 / 27.03.26 |
65.90 | -17.36% | 49.56% | -4.08% | -19.14% | -17.36% | 29.72% | -10.46% |
|
Belimo N 13:10:35 / 27.03.26 |
625.00 | -17.41% | 7.59% | 0.24% | -19.04% | -17.41% | 13.64% | 50.17% |
|
Kuros Bio N 13:11:53 / 27.03.26 |
21.96 | -17.90% | 5.67% | -6.15% | -18.85% | -17.90% | 14.73% | 1'669.41% |
|
Richemont N 13:16:27 / 27.03.26 |
138.10 | -18.92% | 1.16% | 5.90% | -12.18% | -18.92% | -12.82% | 0.18% |
|
Adecco N 13:16:34 / 27.03.26 |
18.380 | -19.25% | -16.50% | 0.93% | -14.75% | -19.25% | -32.67% | -39.93% |
|
Orior N 11:53:46 / 27.03.26 |
10.540 | -19.26% | -73.35% | 5.61% | -10.53% | -19.26% | -51.98% | -86.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:14:21 / 27.03.26 |
247.50 | 0.61% |
247.50 09:00 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
6'192 |
|
Schindler PS 13:16:19 / 27.03.26 |
258.20 | 0.16% |
260.20 09:00 |
256.00 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
27'928 |
|
Schlatter N 10:56:15 / 27.03.26 |
19.500 | -2.50% |
19.500 10:56 |
18.800 09:16 |
21.40 15.01.26 |
17.600 11.03.26 |
2'473 |
|
Schweiter Techn N 12:38:44 / 27.03.26 |
286.50 | -0.87% |
290.00 09:00 |
282.50 11:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'010 |
|
Sensirion N 13:14:39 / 27.03.26 |
56.90 | -3.72% |
58.60 09:31 |
56.30 12:39 |
64.80 07.01.26 |
49.50 09.03.26 |
6'201 |
|
SF Urban Immo N 12:34:28 / 27.03.26 |
102.00 | -1.45% |
103.00 12:19 |
102.00 12:34 |
110.00 18.03.26 |
99.00 06.01.26 |
498 |
|
SFS N 12:58:49 / 27.03.26 |
116.60 | -1.02% |
117.80 09:00 |
115.80 10:06 |
128.20 12.02.26 |
107.60 20.01.26 |
2'776 |
|
SGS Rg 13:14:28 / 27.03.26 |
84.46 | -0.68% |
85.42 09:02 |
84.40 13:09 |
97.48 27.02.26 |
82.20 23.03.26 |
46'710 |
|
SHL Telemedicine N 10:02:52 / 27.03.26 |
1.050 | 4.48% |
1.050 09:40 |
1.050 09:40 |
1.200 05.01.26 |
1.000 04.02.26 |
1'022 |
|
Siegfried Hldg N 13:08:09 / 27.03.26 |
73.00 | -0.54% |
73.80 09:10 |
73.00 10:08 |
101.60 28.01.26 |
70.30 23.03.26 |
9'806 |
|
SIG Group N 13:10:09 / 27.03.26 |
11.690 | -1.76% |
11.900 09:00 |
11.640 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
88'974 |
|
Sika N 13:16:35 / 27.03.26 |
129.85 | -0.08% |
130.45 09:07 |
128.45 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
116'660 |
|
SMGH N 13:03:28 / 27.03.26 |
25.90 | -1.15% |
26.50 10:45 |
25.60 12:21 |
44.05 06.01.26 |
25.20 24.03.26 |
7'789 |
|
SNB N 11:03:57 / 27.03.26 |
3'350.00 | -1.47% |
3'390.00 10:29 |
3'350.00 10:49 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
6 |
|
SoftwareOne N 13:11:22 / 27.03.26 |
6.815 | -1.66% |
6.995 09:00 |
6.785 10:24 |
9.085 05.01.26 |
6.465 23.03.26 |
47'461 |
|
Sonova N 13:15:02 / 27.03.26 |
174.15 | 0.11% |
175.55 11:54 |
173.80 10:18 |
226.20 22.01.26 |
163.00 23.03.26 |
29'629 |
|
SPI 13:15:00 / 27.03.26 |
17'547.69 | -0.66% |
17'655.12 09:03 |
17'486.82 12:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 13:03:05 / 27.03.26 |
659.00 | -0.45% |
665.00 09:00 |
652.00 10:10 |
682.00 18.03.26 |
560.00 13.01.26 |
744 |
|
Stadler Rail N 13:16:11 / 27.03.26 |
19.730 | -1.65% |
19.980 09:35 |
19.660 09:20 |
22.18 06.01.26 |
17.250 17.03.26 |
60'883 |
|
Straumann N 13:16:19 / 27.03.26 |
81.88 | -1.49% |
83.48 09:01 |
81.76 13:01 |
104.50 18.02.26 |
73.02 23.03.26 |
52'244 |
|
Sulzer N 13:16:12 / 27.03.26 |
160.60 | -3.95% |
166.80 09:00 |
158.60 11:40 |
180.60 20.02.26 |
148.00 05.01.26 |
35'833 |
|
Swiss Life N 13:14:48 / 27.03.26 |
838.80 | 0.14% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
12'550 |
|
Swiss Prime Site N 13:12:47 / 27.03.26 |
130.70 | -2.90% |
133.10 09:00 |
130.50 10:08 |
147.60 27.02.26 |
120.30 13.01.26 |
30'173 |
|
Swiss Re N 13:14:28 / 27.03.26 |
129.10 | 1.10% |
129.30 13:05 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
217'075 |
|
Swisscom N 13:15:50 / 27.03.26 |
670.00 | -3.60% |
673.00 09:03 |
665.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
28'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 27.03.26 |
12'570.56 | -0.56% | |
|
Eurozone 50 13:31 / 27.03.26 |
568.28 | -1.17% | |
|
L&S Dax 13:31 / 27.03.26 |
22'298.00 | -1.49% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 13:16 / 27.03.26 |
24.21 | 2.51% | |
|
EUR/CHF 13:31 / 27.03.26 |
0.9180 | 0.15% | |
|
USD/CHF 13:31 / 27.03.26 |
0.7976 | 0.40% | |
|
Gold 1 Uz 13:31 / 27.03.26 |
4'426.61 | 0.33% | |
|
Rohöl Brent 13:31 / 27.03.26 |
104.28 | 3.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 27.03.26 |
12'570.56 | -0.56% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:14 / 27.03.26 |
129.10 | 1.10% | |
|
Givaudan N 13:14 / 27.03.26 |
2'653.00 | 0.26% | |
|
Roche PS 13:16 / 27.03.26 |
313.40 | 0.19% | |
|
Zurich Insurance N 13:16 / 27.03.26 |
549.00 | 0.18% | |
|
Swiss Life N 13:14 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:15 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 13:16 / 27.03.26 |
62.46 | -3.37% | |
|
Holcim N 13:16 / 27.03.26 |
64.46 | -2.75% | |
|
Logitech N 13:16 / 27.03.26 |
72.74 | -2.52% | |
|
Kühne + Nagel N 13:15 / 27.03.26 |
173.70 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 27.03.26 |
17'547.69 | -0.66% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
HT5 N 12:36 / 27.03.26 |
2.895 | 2.84% |
Flop 5zur Gesamtübersicht
|
GAM N 12:59 / 27.03.26 |
0.1005 | -11.84% | |
|
Relief Therapeutics N 12:47 / 27.03.26 |
0.3585 | -7.96% | |
|
Accelleron N 13:16 / 27.03.26 |
69.75 | -7.00% | |
|
WISeKey N 12:27 / 27.03.26 |
9.600 | -6.80% | |
|
Kudelski I 13:02 / 27.03.26 |
1.265 | -5.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 27.03.26 |
2'000.26 | -0.70% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:14 / 27.03.26 |
129.10 | 1.10% | |
|
Givaudan N 13:14 / 27.03.26 |
2'653.00 | 0.26% | |
|
Roche PS 13:16 / 27.03.26 |
313.40 | 0.19% | |
|
Zurich Insurance N 13:16 / 27.03.26 |
549.00 | 0.18% | |
|
Schindler PS 13:16 / 27.03.26 |
258.20 | 0.16% |
Flop 5zur Gesamtübersicht
|
VAT N 13:16 / 27.03.26 |
486.20 | -5.08% | |
|
Swisscom N 13:15 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 13:16 / 27.03.26 |
62.46 | -3.37% | |
|
Holcim N 13:16 / 27.03.26 |
64.46 | -2.75% | |
|
Logitech N 13:16 / 27.03.26 |
72.74 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 27.03.26 |
2'855.66 | -1.20% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 13:14 / 27.03.26 |
634.00 | 1.68% | |
|
Roche I 13:15 / 27.03.26 |
323.60 | 0.81% | |
|
Schindler N 13:14 / 27.03.26 |
247.50 | 0.61% | |
|
Clariant N 13:15 / 27.03.26 |
7.735 | 0.52% | |
|
Schindler PS 13:16 / 27.03.26 |
258.20 | 0.16% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:16 / 27.03.26 |
69.75 | -7.00% | |
|
VAT N 13:16 / 27.03.26 |
486.20 | -5.08% | |
|
Barry Callebaut N 13:16 / 27.03.26 |
1'328.00 | -4.12% | |
|
Belimo N 13:10 / 27.03.26 |
625.00 | -3.10% | |
|
Swiss Prime Site N 13:12 / 27.03.26 |
130.70 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |