Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.04.2026 - 17:40:00
- 18'123.68
- -0.06%
- -10.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% | -1.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% | -0.80 | 257.00 | 280.00 | ||
|
Schlatter N 17:30:30 / 02.04.26 |
18.400 | 0.00% | 0.00 | 18.100 | 18.800 | ||
|
Schweiter Techn N 17:30:30 / 02.04.26 |
281.50 | -1.75% | -5.00 | 270.00 | 295.00 | ||
|
Sensirion N 17:30:30 / 02.04.26 |
60.40 | -0.98% | -0.60 | 59.00 | 62.20 | ||
|
SF Urban Immo N 17:30:30 / 02.04.26 |
103.00 | 0.49% | 0.50 | 102.50 | 103.50 | ||
|
SFS N 17:30:30 / 02.04.26 |
118.00 | -1.67% | -2.00 | 117.00 | 120.00 | ||
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% | -1.70 | 82.48 | 0.0000 | ||
|
SHL Telemedicine N 17:35:41 / 02.04.26 |
1.065 | 8.90% | 0.09 | 0.9400 | 1.065 | ||
|
Siegfried Hldg N 17:30:30 / 02.04.26 |
77.70 | 0.00% | 0.00 | 75.00 | 78.50 | ||
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | -3.80% | -0.46 | 0.0000 | 11.700 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% | -0.80 | 0.0000 | 135.00 | ||
|
SMGH N 17:30:30 / 02.04.26 |
27.80 | 2.21% | 0.60 | 27.00 | 28.50 | ||
|
SNB N 17:30:30 / 02.04.26 |
3'440.00 | 2.69% | 90.00 | 3'310.00 | 3'450.00 | ||
|
SoftwareOne N 17:30:30 / 02.04.26 |
6.305 | -3.37% | -0.22 | 6.205 | 6.500 | ||
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% | 0.90 | 175.80 | 182.80 | ||
|
SPI 17:40:00 / 02.04.26 |
18'123.68 | -0.06% | -10.30 | ||||
|
St.Galler KB N 17:30:30 / 02.04.26 |
679.00 | 0.74% | 5.00 | 680.00 | 680.00 | ||
|
Stadler Rail N 17:31:01 / 02.04.26 |
20.44 | -1.54% | -0.32 | 20.50 | 20.74 | ||
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.26% | 0.22 | 82.00 | 0.0000 | ||
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | -1.53% | -2.60 | 161.00 | 171.20 | ||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% | 3.20 | 0.0000 | 888.00 | ||
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 1.10% | 1.50 | 138.00 | 139.00 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% | 0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% | 5.00 | 662.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.62% | -29.41% | 4.16% | 4.01% | -13.70% | -25.60% | 1.33% |
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | -12.06% | 9.20% | 4.43% | -0.55% | -14.11% | 5.74% | 10.62% |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -12.50% | 4.55% | 1.24% | -7.45% | -14.98% | -5.98% | 29.54% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -12.81% | 52.49% | 1.39% | 0.00% | -15.02% | 45.60% | 126.16% |
|
Titlisbahnen N 17:30:30 / 02.04.26 |
49.00 | -12.82% | 28.46% | -3.16% | -9.59% | -18.87% | 16.67% | 7.10% |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -13.30% | 4.39% | -1.38% | -10.23% | -16.69% | -3.25% | 5.50% |
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | -13.64% | -39.64% | 3.33% | -6.38% | -14.93% | -25.97% | -33.41% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -14.02% | -31.80% | 2.57% | -6.41% | -14.20% | -29.69% | -9.01% |
|
Ypsomed I 17:30:40 / 02.04.26 |
279.50 | -14.48% | -14.35% | -2.44% | 1.82% | -18.63% | -16.07% | 45.79% |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -14.61% | 13.81% | 6.40% | 2.75% | -17.03% | 28.02% | 63.61% |
|
Forbo N 17:30:30 / 02.04.26 |
731.00 | -14.65% | -1.19% | -0.14% | -7.23% | -14.00% | -4.69% | -43.57% |
|
Idorsia N 17:30:30 / 02.04.26 |
3.515 | -15.16% | 339.17% | 13.75% | -3.96% | -6.39% | 240.27% | -63.97% |
|
Implenia N 17:30:30 / 02.04.26 |
62.50 | -15.29% | 111.07% | -4.87% | -16.33% | -24.33% | 53.56% | 69.19% |
|
Belimo N 17:33:36 / 02.04.26 |
647.50 | -15.36% | 10.26% | 0.39% | -8.80% | -20.89% | 26.96% | 49.89% |
|
Varia US Prop N 17:30:30 / 02.04.26 |
16.400 | -15.38% | -43.10% | -11.83% | -7.87% | -25.11% | -28.70% | -61.63% |
|
Arbonia N 17:30:30 / 02.04.26 |
4.310 | -15.40% | -39.25% | -1.26% | -7.81% | -10.21% | -38.86% | -37.80% |
|
Kuros Bio N 17:30:30 / 02.04.26 |
22.94 | -15.43% | 8.85% | 1.68% | -15.79% | -16.58% | 27.02% | 1'715.63% |
|
Zehnder N 17:30:30 / 02.04.26 |
66.20 | -16.01% | 51.99% | -2.07% | -15.13% | -20.81% | 33.74% | -7.79% |
|
DocMorris N 17:30:30 / 02.04.26 |
5.010 | -16.47% | -62.40% | 18.50% | 2.24% | -19.58% | -42.06% | -76.07% |
|
TX Group N 17:30:30 / 02.04.26 |
134.20 | -16.50% | -24.31% | -1.61% | -16.02% | -21.24% | -27.30% | 28.60% |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -16.83% | 3.77% | 2.44% | -0.45% | -17.94% | -1.14% | -1.92% |
|
SHL Telemedicine N 17:35:41 / 02.04.26 |
1.065 | -17.12% | -62.38% | 5.97% | -2.29% | -3.18% | -49.29% | -90.60% |
|
Komax N 17:30:30 / 02.04.26 |
51.50 | -17.32% | -53.91% | 2.79% | -13.59% | -20.16% | -45.44% | -79.26% |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -17.82% | -15.03% | 1.34% | -10.16% | -18.59% | -23.34% | -42.68% |
|
Cosmo Pharma N 17:30:30 / 02.04.26 |
86.90 | -17.87% | 35.64% | 7.55% | -19.98% | -21.00% | 60.63% | 52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% |
251.50 16:58 |
248.00 14:29 |
299.00 05.02.26 |
244.50 26.03.26 |
14'851 |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% |
262.20 16:58 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
97'999 |
|
Schlatter N 17:30:30 / 02.04.26 |
18.400 | 0.00% |
18.400 17:30 |
18.400 17:30 |
21.40 15.01.26 |
17.600 11.03.26 |
123 |
|
Schweiter Techn N 17:30:30 / 02.04.26 |
281.50 | -1.75% |
289.50 09:46 |
279.00 16:18 |
295.00 26.03.26 |
234.50 14.01.26 |
2'600 |
|
Sensirion N 17:30:30 / 02.04.26 |
60.40 | -0.98% |
60.80 16:36 |
59.00 11:22 |
64.80 07.01.26 |
49.50 09.03.26 |
25'515 |
|
SF Urban Immo N 17:30:30 / 02.04.26 |
103.00 | 0.49% |
103.00 12:38 |
102.50 14:18 |
110.00 18.03.26 |
99.00 06.01.26 |
477 |
|
SFS N 17:30:30 / 02.04.26 |
118.00 | -1.67% |
118.80 09:07 |
117.20 16:08 |
128.20 12.02.26 |
107.60 20.01.26 |
16'347 |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% |
84.08 17:30 |
81.36 09:21 |
97.48 27.02.26 |
81.36 02.04.26 |
562'480 |
|
SHL Telemedicine N 17:35:41 / 02.04.26 |
1.065 | 8.90% |
1.070 09:01 |
0.9320 10:49 |
1.200 05.01.26 |
0.9320 02.04.26 |
2'106 |
|
Siegfried Hldg N 17:30:30 / 02.04.26 |
77.70 | 0.00% |
78.20 17:17 |
76.00 14:11 |
101.60 28.01.26 |
70.30 23.03.26 |
52'496 |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | -3.80% |
12.070 11:23 |
11.630 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
784'248 |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% |
131.95 16:37 |
129.20 15:10 |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 |
|
SMGH N 17:30:30 / 02.04.26 |
27.80 | 2.21% |
27.80 16:39 |
26.45 09:25 |
44.05 06.01.26 |
25.20 24.03.26 |
41'099 |
|
SNB N 17:30:30 / 02.04.26 |
3'440.00 | 2.69% |
3'440.00 16:32 |
3'350.00 09:33 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
17 |
|
SoftwareOne N 17:30:30 / 02.04.26 |
6.305 | -3.37% |
6.430 09:12 |
6.070 16:00 |
9.085 05.01.26 |
6.070 02.04.26 |
901'924 |
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% |
180.10 16:37 |
176.05 13:51 |
226.20 22.01.26 |
163.00 23.03.26 |
116'637 |
|
SPI 17:40:00 / 02.04.26 |
18'123.68 | -0.06% |
18'147.77 16:39 |
17'941.32 14:18 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:30 / 02.04.26 |
679.00 | 0.74% |
680.00 17:19 |
671.00 09:28 |
682.00 18.03.26 |
560.00 13.01.26 |
1'677 |
|
Stadler Rail N 17:31:01 / 02.04.26 |
20.44 | -1.54% |
20.60 16:37 |
20.20 13:58 |
22.18 06.01.26 |
17.250 17.03.26 |
97'351 |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | 0.26% |
83.80 16:37 |
81.56 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
278'319 |
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | -1.53% |
168.80 16:37 |
164.60 09:26 |
180.60 20.02.26 |
148.00 05.01.26 |
36'099 |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% |
886.80 17:17 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 |
|
Swiss Prime Site N 17:30:30 / 02.04.26 |
138.40 | 1.10% |
138.40 17:30 |
136.50 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
124'891 |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% |
132.60 17:03 |
130.60 14:15 |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 |
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% |
671.50 17:30 |
664.00 10:29 |
727.00 10.03.26 |
570.50 05.01.26 |
75'205 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 00:40 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 00:59 / 03.04.26 |
0.9218 | 0.02% | |
|
USD/CHF 00:59 / 03.04.26 |
0.7989 | 0.03% | |
|
Gold 1 Uz 00:59 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Geberit AG | Kauf | 0.35 | 525.60 |
| 26.03.26 | Geberit AG | Kauf | 0.99 | 525.60 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Geberit AG | Kauf | 0.46 | 525.60 |
| 26.03.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 265.08 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Geberit AG | Kauf | 0.53 | 525.60 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 26.03.26 | Geberit AG | Kauf | 0.36 | 525.60 |