Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.05.2026 - 14:15:00
- 18'908.67
- 1.03%
- 192.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:15:13 / 19.05.26 |
252.00 | 1.20% | 3.00 | 251.50 | 252.00 | 8'112 | |
|
Schindler PS 14:17:34 / 19.05.26 |
261.20 | 0.46% | 1.20 | 261.20 | 261.40 | 39'708 | |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | 1.61% | 0.30 | 18.600 | 19.000 | 627 | |
|
Schweiter Techn N 14:09:54 / 19.05.26 |
277.50 | 1.28% | 3.50 | 275.50 | 279.50 | 122 | |
|
Sensirion N 14:14:11 / 19.05.26 |
79.00 | 1.28% | 1.00 | 78.80 | 79.00 | 13'173 | |
|
SF Urban Immo N 11:52:55 / 19.05.26 |
100.00 | -0.50% | -0.50 | 99.80 | 100.00 | 924 | |
|
SFS N 14:11:01 / 19.05.26 |
123.80 | 0.49% | 0.60 | 123.60 | 124.00 | 4'014 | |
|
SGS Rg 14:17:31 / 19.05.26 |
87.60 | 1.48% | 1.28 | 87.60 | 87.62 | 38'812 | |
|
SHL Telemedicine N 13:35:57 / 19.05.26 |
0.9700 | 0.00% | 0.00 | 0.9660 | 0.9700 | 1'737 | |
|
Siegfried Hldg N 14:16:33 / 19.05.26 |
80.40 | 1.97% | 1.55 | 80.25 | 80.50 | 10'373 | |
|
SIG Group N 14:14:06 / 19.05.26 |
12.050 | 0.67% | 0.08 | 12.050 | 12.070 | 75'858 | |
|
Sika N 14:16:59 / 19.05.26 |
141.15 | 1.18% | 1.65 | 141.05 | 141.15 | 85'906 | |
|
SMGH N 14:13:23 / 19.05.26 |
30.35 | 3.41% | 1.00 | 30.25 | 30.50 | 34'967 | |
|
SNB N 09:52:38 / 19.05.26 |
3'410.00 | 0.29% | 10.00 | 3'410.00 | 3'440.00 | 15 | |
|
SoftwareOne N 14:15:00 / 19.05.26 |
8.285 | 0.55% | 0.05 | 8.280 | 8.295 | 143'393 | |
|
Sonova N 14:17:09 / 19.05.26 |
196.90 | 1.92% | 3.70 | 196.80 | 197.00 | 53'192 | |
|
SPI 14:15:00 / 19.05.26 |
18'908.67 | 1.03% | 192.12 | ||||
|
St.Galler KB N 14:11:34 / 19.05.26 |
605.00 | 0.00% | 0.00 | 604.00 | 607.00 | 935 | |
|
Stadler Rail N 14:08:01 / 19.05.26 |
22.22 | -0.89% | -0.20 | 22.26 | 22.32 | 24'410 | |
|
Straumann N 14:17:36 / 19.05.26 |
86.28 | 1.84% | 1.56 | 86.28 | 86.32 | 60'875 | |
|
Sulzer N 14:17:10 / 19.05.26 |
148.20 | 0.54% | 0.80 | 147.90 | 148.30 | 4'606 | |
|
Swiss Life N 14:17:21 / 19.05.26 |
857.80 | -0.28% | -2.40 | 857.60 | 857.80 | 26'108 | |
|
Swiss Prime Site N 14:15:57 / 19.05.26 |
131.20 | 0.38% | 0.50 | 131.10 | 131.30 | 22'876 | |
|
Swiss Re N 14:17:21 / 19.05.26 |
125.40 | 1.25% | 1.55 | 125.35 | 125.40 | 306'429 | |
|
Swisscom N 14:17:00 / 19.05.26 |
688.50 | 1.18% | 8.00 | 688.50 | 689.00 | 14'616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 14:15:13 / 19.05.26 |
252.00 | -11.55% | 0.61% | -0.98% | -3.45% | -10.64% | -14.29% | 31.75% |
|
Jungfraubahn N 14:13:31 / 19.05.26 |
252.00 | -12.59% | 43.68% | -4.18% | -10.32% | -17.65% | 28.70% | 61.92% |
|
Givaudan N 14:13:20 / 19.05.26 |
2'767.00 | -12.75% | -30.79% | 0.18% | -3.12% | -11.17% | -32.89% | -13.27% |
|
Lonza N 14:17:27 / 19.05.26 |
487.90 | -12.92% | -12.60% | 2.05% | -4.52% | -6.85% | -13.52% | -19.87% |
|
Schindler PS 14:17:34 / 19.05.26 |
261.20 | -13.10% | 3.83% | -1.66% | -3.83% | -11.34% | -14.53% | 31.15% |
|
Skan N 14:09:34 / 19.05.26 |
46.60 | -13.92% | -40.35% | -0.11% | -3.42% | -10.38% | -35.55% | -46.47% |
|
Flughafen Zürich N 14:06:15 / 19.05.26 |
218.20 | -13.98% | -0.46% | 0.00% | -7.23% | -16.84% | -4.47% | 28.62% |
|
Molecular N 12:24:51 / 19.05.26 |
2.930 | -14.03% | -28.33% | -6.69% | -15.32% | -24.87% | -10.26% | -51.50% |
|
APG SGA N 14:13:14 / 19.05.26 |
181.50 | -14.05% | -9.52% | 1.40% | -6.20% | -14.39% | -23.74% | -2.96% |
|
Komax N 14:05:13 / 19.05.26 |
54.50 | -14.20% | -52.17% | -2.85% | -4.89% | -21.01% | -50.18% | -77.78% |
|
Sika N 14:16:59 / 19.05.26 |
141.15 | -14.21% | -35.36% | 0.75% | -7.20% | -10.78% | -37.01% | -44.38% |
|
Addex N 09:01:05 / 19.05.26 |
0.0474 | -14.44% | -17.13% | 5.33% | 0.85% | -1.66% | -17.13% | -65.53% |
|
Metall Zug N 13:27:19 / 19.05.26 |
698.00 | -14.46% | -38.23% | -0.14% | -4.12% | -13.18% | -34.77% | -61.33% |
|
Medartis N 14:00:03 / 19.05.26 |
76.50 | -14.51% | 33.22% | 2.68% | -3.77% | -16.85% | 1.06% | 4.43% |
|
Galenica N 14:05:35 / 19.05.26 |
83.50 | -15.25% | 11.37% | 0.60% | -5.92% | -12.47% | -5.17% | 8.66% |
|
Bucher N 14:06:59 / 19.05.26 |
314.00 | -15.47% | -4.45% | 0.00% | -7.24% | -18.86% | -20.71% | -20.78% |
|
CPH N 14:05:24 / 19.05.26 |
58.20 | -15.90% | -20.71% | 0.00% | -3.32% | -10.74% | -13.91% | -9.23% |
|
Lindt N 13:56:06 / 19.05.26 |
97'600.00 | -17.27% | -3.70% | 1.04% | -5.06% | -24.11% | -21.16% | -14.02% |
|
Feintool N 14:07:16 / 19.05.26 |
9.360 | -17.36% | -31.53% | 1.08% | -1.47% | -1.68% | -23.59% | -60.84% |
|
Xlife Sciences N 14:11:54 / 19.05.26 |
21.10 | -17.41% | -19.69% | 2.43% | -1.86% | -5.38% | 3.43% | -41.71% |
|
Forbo N 14:13:28 / 19.05.26 |
723.00 | -17.73% | -4.77% | 1.69% | -1.63% | -20.46% | -12.58% | -47.36% |
|
SHL Telemedicine N 13:35:57 / 19.05.26 |
0.9700 | -17.80% | -62.69% | 7.78% | -11.01% | -9.35% | -52.45% | -90.00% |
|
dormakaba Hldg N 14:15:08 / 19.05.26 |
51.90 | -18.01% | -18.01% | -2.81% | -4.07% | -10.52% | -30.34% | 22.51% |
|
Alcon N 14:17:42 / 19.05.26 |
52.56 | -18.74% | -33.13% | 4.78% | -15.01% | -18.21% | -29.05% | -27.96% |
|
Geberit N 14:17:26 / 19.05.26 |
505.20 | -18.82% | -2.25% | -1.10% | -6.62% | -22.78% | -17.56% | 0.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:15:13 / 19.05.26 |
252.00 | 1.20% |
252.50 11:29 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
8'112 |
|
Schindler PS 14:17:34 / 19.05.26 |
261.20 | 0.46% |
262.00 09:01 |
258.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
39'708 |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | 1.61% |
18.900 09:21 |
18.900 09:21 |
21.40 15.01.26 |
17.500 22.04.26 |
627 |
|
Schweiter Techn N 14:09:54 / 19.05.26 |
277.50 | 1.28% |
279.50 12:33 |
276.00 10:48 |
295.00 26.03.26 |
234.50 14.01.26 |
122 |
|
Sensirion N 14:14:11 / 19.05.26 |
79.00 | 1.28% |
81.60 10:18 |
78.00 09:01 |
81.60 19.05.26 |
49.50 09.03.26 |
13'173 |
|
SF Urban Immo N 11:52:55 / 19.05.26 |
100.00 | -0.50% |
100.00 09:23 |
100.00 09:23 |
110.00 18.03.26 |
99.00 06.01.26 |
924 |
|
SFS N 14:11:01 / 19.05.26 |
123.80 | 0.49% |
124.20 09:07 |
123.00 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
4'014 |
|
SGS Rg 14:17:31 / 19.05.26 |
87.60 | 1.48% |
87.78 10:01 |
86.44 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
38'812 |
|
SHL Telemedicine N 13:35:57 / 19.05.26 |
0.9700 | 0.00% |
0.9700 13:35 |
0.9000 10:58 |
1.200 05.01.26 |
0.9000 12.05.26 |
1'737 |
|
Siegfried Hldg N 14:16:33 / 19.05.26 |
80.40 | 1.97% |
80.65 12:35 |
78.90 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
10'373 |
|
SIG Group N 14:14:06 / 19.05.26 |
12.050 | 0.67% |
12.130 13:01 |
11.890 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
75'858 |
|
Sika N 14:16:59 / 19.05.26 |
141.15 | 1.18% |
141.80 12:36 |
139.55 09:18 |
166.65 12.01.26 |
120.35 23.03.26 |
85'906 |
|
SMGH N 14:13:23 / 19.05.26 |
30.35 | 3.41% |
30.75 09:23 |
29.40 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
34'967 |
|
SNB N 09:52:38 / 19.05.26 |
3'410.00 | 0.29% |
3'460.00 09:48 |
3'410.00 09:06 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
15 |
|
SoftwareOne N 14:15:00 / 19.05.26 |
8.285 | 0.55% |
8.365 12:55 |
8.225 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
143'393 |
|
Sonova N 14:17:09 / 19.05.26 |
196.90 | 1.92% |
197.60 09:16 |
192.50 11:31 |
226.20 22.01.26 |
163.00 23.03.26 |
53'192 |
|
SPI 14:15:00 / 19.05.26 |
18'908.67 | 1.03% |
18'958.53 12:36 |
18'782.23 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:11:34 / 19.05.26 |
605.00 | 0.00% |
613.00 09:05 |
602.00 11:10 |
690.00 07.04.26 |
560.00 13.01.26 |
935 |
|
Stadler Rail N 14:08:01 / 19.05.26 |
22.22 | -0.89% |
22.66 09:59 |
22.22 14:08 |
24.14 06.05.26 |
17.250 17.03.26 |
24'410 |
|
Straumann N 14:17:36 / 19.05.26 |
86.28 | 1.84% |
86.52 12:58 |
85.22 11:51 |
104.50 18.02.26 |
73.02 23.03.26 |
60'875 |
|
Sulzer N 14:17:10 / 19.05.26 |
148.20 | 0.54% |
149.10 09:59 |
147.00 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
4'606 |
|
Swiss Life N 14:17:21 / 19.05.26 |
857.80 | -0.28% |
866.00 09:01 |
857.80 13:54 |
949.00 21.04.26 |
793.00 12.03.26 |
26'108 |
|
Swiss Prime Site N 14:15:57 / 19.05.26 |
131.20 | 0.38% |
131.70 09:05 |
130.60 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
22'876 |
|
Swiss Re N 14:17:21 / 19.05.26 |
125.40 | 1.25% |
125.70 11:10 |
124.65 10:12 |
138.70 27.02.26 |
118.95 12.05.26 |
306'429 |
|
Swisscom N 14:17:00 / 19.05.26 |
688.50 | 1.18% |
690.50 10:55 |
683.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
14'616 |