Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.12.2025 - 17:40:00
- 17'729.15
- -0.05%
- -8.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -1.29% | -0.16 | 12.020 | 12.300 | ||
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 1.65% | 4.50 | 276.50 | 283.00 | ||
|
Schindler PS 17:31:12 / 12.12.25 |
292.20 | 2.17% | 6.20 | 282.00 | 0.0000 | ||
|
Schlatter N 17:31:12 / 12.12.25 |
19.800 | -5.71% | -1.20 | 19.500 | 21.00 | ||
|
Schweiter Techn N 17:31:12 / 12.12.25 |
278.00 | 1.83% | 5.00 | 265.00 | 280.00 | ||
|
Sensirion N 17:31:12 / 12.12.25 |
59.20 | 0.00% | 0.00 | 58.50 | 62.50 | ||
|
SF Urban Immo N 17:31:12 / 12.12.25 |
99.20 | 0.40% | 0.40 | 98.00 | 99.20 | ||
|
SFS N 17:31:12 / 12.12.25 |
107.40 | 1.13% | 1.20 | 105.00 | 109.00 | ||
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | 0.41% | 0.36 | 0.0000 | 87.50 | ||
|
SHL Telemedicine N 17:31:12 / 12.12.25 |
1.090 | 3.81% | 0.04 | 0.0000 | 1.180 | ||
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | 0.83% | 0.60 | 71.60 | 74.00 | ||
|
SIG Group N 17:31:12 / 12.12.25 |
9.905 | 0.51% | 0.05 | 9.900 | 9.990 | ||
|
Sika N 17:33:19 / 12.12.25 |
159.75 | 0.28% | 0.45 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:12 / 12.12.25 |
32.95 | 1.85% | 0.60 | 32.00 | 32.00 | ||
|
SNB N 17:31:12 / 12.12.25 |
3'590.00 | -3.75% | -140.00 | 3'590.00 | 3'740.00 | ||
|
SoftwareOne N 17:31:12 / 12.12.25 |
8.800 | 1.03% | 0.09 | 8.600 | 9.250 | ||
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% | -1.10 | 0.0000 | 201.00 | ||
|
SPI 17:40:00 / 12.12.25 |
17'729.15 | -0.05% | -8.06 | ||||
|
St.Galler KB N 17:31:12 / 12.12.25 |
554.00 | 0.18% | 1.00 | 550.00 | 560.00 | ||
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | 0.72% | 0.14 | 19.500 | 0.0000 | ||
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -0.31% | -0.30 | 0.0000 | 96.50 | ||
|
Sulzer N 17:31:12 / 12.12.25 |
147.60 | 0.96% | 1.40 | 150.00 | 150.00 | ||
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% | 5.80 | 0.0000 | 879.00 | ||
|
Swiss Prime Site N 17:31:12 / 12.12.25 |
117.90 | 0.60% | 0.70 | 117.40 | 118.20 | ||
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% | 1.15 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:12 / 12.12.25 |
3.410 | -15.58% | -19.62% | 10.00% | 1.79% | -5.28% | -14.54% | -31.71% |
|
Private Equity N 15:32:37 / 12.12.25 |
62.00 | -15.99% | -15.08% | 1.64% | 1.64% | -3.13% | -12.68% | -13.91% |
|
DKSH N 17:31:12 / 12.12.25 |
56.90 | -16.20% | -3.42% | 0.00% | 5.37% | 6.75% | -13.00% | -19.60% |
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -16.34% | -29.51% | 3.90% | -5.38% | 4.73% | -19.70% | -12.31% |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | -16.43% | -40.08% | 6.01% | 11.81% | 12.72% | -15.92% | -20.45% |
|
Klingelnberg N 17:31:12 / 12.12.25 |
11.000 | -16.98% | -32.93% | 4.76% | 6.28% | -12.00% | -22.26% | -33.33% |
|
Bell N 17:31:12 / 12.12.25 |
222.00 | -16.98% | -14.37% | 0.00% | 0.68% | -8.83% | -16.38% | -14.37% |
|
Molecular N 17:31:12 / 12.12.25 |
3.380 | -17.00% | -2.03% | -0.29% | -0.59% | 19.01% | -29.73% | -46.85% |
|
Perrot Duval I 17:31:12 / 12.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 3.75% | -17.00% | 0.00% |
|
Burckhardt N 17:31:12 / 12.12.25 |
546.00 | -17.75% | 5.13% | 3.02% | 4.80% | -10.78% | -16.26% | -3.62% |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -18.08% | -4.02% | -4.43% | 1.30% | 1.99% | -16.91% | -2.45% |
|
Bossard N 17:31:12 / 12.12.25 |
159.80 | -18.12% | -29.23% | 1.91% | 0.13% | -6.98% | -14.36% | -24.81% |
|
Groupe Minoteries N 17:31:12 / 12.12.25 |
224.00 | -18.12% | -19.29% | 0.00% | 2.73% | -0.88% | -12.40% | -19.29% |
|
V-Zug N 17:31:12 / 12.12.25 |
40.00 | -18.53% | -38.27% | -1.48% | -1.72% | -5.44% | -19.68% | -51.52% |
|
StarragTornos N 17:01:37 / 12.12.25 |
29.50 | -18.92% | -39.52% | 1.03% | -2.64% | -7.52% | -19.40% | -37.50% |
|
ARYZTA N 17:31:12 / 12.12.25 |
51.30 | -20.43% | -18.73% | -0.19% | 5.04% | -28.45% | -18.57% | 7.89% |
|
Lastminute.com N 17:37:38 / 12.12.25 |
12.600 | -20.57% | -44.64% | 5.44% | -9.03% | -21.98% | -22.79% | -40.28% |
|
Pierer Mobility 17:31:12 / 12.12.25 |
14.980 | -20.76% | -66.16% | -2.09% | 12.80% | 4.03% | 40.00% | -75.78% |
|
Feintool N 17:31:12 / 12.12.25 |
10.150 | -21.53% | -40.74% | 6.84% | 12.78% | -9.38% | -29.76% | -49.77% |
|
Vetropack N 17:31:12 / 12.12.25 |
20.35 | -22.35% | -49.36% | -7.08% | -4.24% | -12.28% | -20.04% | -41.85% |
|
Georg Fischer N 17:36:40 / 12.12.25 |
53.40 | -22.65% | -13.09% | 0.19% | 1.23% | -14.08% | -24.63% | -5.77% |
|
Givaudan N 17:32:40 / 12.12.25 |
3'070.00 | -23.12% | -12.49% | -8.30% | -9.63% | -7.39% | -23.65% | -0.07% |
|
Partners N 17:31:12 / 12.12.25 |
951.40 | -23.22% | -22.14% | -0.56% | -0.08% | -11.62% | -24.76% | 8.03% |
|
Gurit Hldg N 17:31:12 / 12.12.25 |
11.300 | -23.29% | -85.71% | -1.74% | 7.62% | -10.88% | -8.28% | -87.62% |
|
Clariant N 17:31:12 / 12.12.25 |
7.390 | -23.44% | -35.97% | 0.68% | 6.64% | -1.40% | -25.64% | -45.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -1.29% |
12.360 09:40 |
12.040 16:29 |
17.760 13.02.25 |
9.380 14.10.25 |
41'212 |
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 1.65% |
280.50 14:20 |
271.50 09:06 |
301.50 12.09.25 |
240.00 07.04.25 |
31'079 |
|
Schindler PS 17:31:12 / 12.12.25 |
292.20 | 2.17% |
295.80 14:18 |
285.80 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
93'274 |
|
Schlatter N 17:31:12 / 12.12.25 |
19.800 | -5.71% |
20.80 09:01 |
19.500 15:47 |
25.00 04.06.25 |
18.100 14.05.25 |
549 |
|
Schweiter Techn N 17:31:12 / 12.12.25 |
278.00 | 1.83% |
281.00 15:37 |
273.00 09:14 |
488.00 24.01.25 |
247.00 21.11.25 |
2'292 |
|
Sensirion N 17:31:12 / 12.12.25 |
59.20 | 0.00% |
61.00 11:26 |
59.00 17:04 |
85.90 18.07.25 |
48.75 09.04.25 |
18'811 |
|
SF Urban Immo N 17:31:12 / 12.12.25 |
99.20 | 0.40% |
99.20 09:50 |
98.60 09:01 |
101.00 02.04.25 |
90.00 14.04.25 |
571 |
|
SFS N 17:31:12 / 12.12.25 |
107.40 | 1.13% |
108.60 15:06 |
106.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
22'239 |
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | 0.41% |
87.80 10:20 |
86.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
245'776 |
|
SHL Telemedicine N 17:31:12 / 12.12.25 |
1.090 | 3.81% |
1.100 11:12 |
1.005 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
20'570 |
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | 0.83% |
74.00 11:22 |
71.90 09:05 |
106.94 13.02.25 |
53.47 07.04.25 |
106'561 |
|
SIG Group N 17:31:12 / 12.12.25 |
9.905 | 0.51% |
9.990 15:51 |
9.810 09:47 |
20.84 21.02.25 |
7.685 08.10.25 |
1'319'468 |
|
Sika N 17:33:19 / 12.12.25 |
159.75 | 0.28% |
162.15 11:10 |
158.80 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
470'741 |
|
SMGH N 17:31:12 / 12.12.25 |
32.95 | 1.85% |
33.30 15:07 |
32.00 09:01 |
50.00 19.09.25 |
28.70 18.11.25 |
92'875 |
|
SNB N 17:31:12 / 12.12.25 |
3'590.00 | -3.75% |
3'680.00 14:50 |
3'590.00 17:31 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
63 |
|
SoftwareOne N 17:31:12 / 12.12.25 |
8.800 | 1.03% |
9.200 13:41 |
8.745 09:01 |
9.350 28.11.25 |
4.310 07.04.25 |
538'091 |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% |
201.70 10:05 |
199.45 14:58 |
325.70 28.01.25 |
191.85 21.11.25 |
92'316 |
|
SPI 17:40:00 / 12.12.25 |
17'729.15 | -0.05% |
17'860.25 09:54 |
17'716.23 17:12 |
17'860.25 12.12.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:31:12 / 12.12.25 |
554.00 | 0.18% |
560.00 10:54 |
552.00 09:01 |
560.00 12.12.25 |
439.00 03.01.25 |
2'287 |
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | 0.72% |
19.850 16:10 |
19.250 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
93'558 |
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -0.31% |
96.04 09:51 |
94.74 09:04 |
134.45 19.02.25 |
83.10 07.04.25 |
364'603 |
|
Sulzer N 17:31:12 / 12.12.25 |
147.60 | 0.96% |
149.40 11:06 |
146.80 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
50'268 |
|
Swiss Life N 17:31:12 / 12.12.25 |
871.60 | 0.67% |
876.80 15:50 |
866.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
42'519 |
|
Swiss Prime Site N 17:31:12 / 12.12.25 |
117.90 | 0.60% |
118.90 15:57 |
116.80 10:29 |
121.40 23.06.25 |
98.55 06.01.25 |
121'291 |
|
Swiss Re N 17:39:52 / 12.12.25 |
130.05 | 0.89% |
131.25 09:35 |
129.60 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
724'472 |