Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.05.2026 - 17:21:00
- 18'715.32
- 0.18%
- 34.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:19:55 / 18.05.26 |
249.00 | -1.39% | -3.50 | 0.0000 | 0.0000 | 33'465 | |
|
Schindler PS 17:19:55 / 18.05.26 |
260.00 | -0.91% | -2.40 | 0.0000 | 0.0000 | 147'997 | |
|
Schlatter N 16:33:40 / 18.05.26 |
18.500 | -2.63% | -0.50 | 0.0000 | 18.600 | 2'930 | |
|
Schweiter Techn N 17:16:29 / 18.05.26 |
278.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 970 | |
|
Sensirion N 17:19:47 / 18.05.26 |
78.40 | -0.76% | -0.60 | 0.0000 | 0.0000 | 17'388 | |
|
SF Urban Immo N 17:14:40 / 18.05.26 |
100.00 | -0.50% | -0.50 | 0.0000 | 97.00 | 967 | |
|
SFS N 17:16:47 / 18.05.26 |
122.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 8'723 | |
|
SGS Rg 17:19:54 / 18.05.26 |
86.46 | 0.86% | 0.74 | 0.0000 | 0.0000 | 79'319 | |
|
SHL Telemedicine N 17:19:50 / 18.05.26 |
0.9700 | 0.00% | 0.00 | 0.0000 | 0.9420 | 2'576 | |
|
Siegfried Hldg N 17:19:56 / 18.05.26 |
78.80 | -0.13% | -0.10 | 0.0000 | 0.0000 | 21'031 | |
|
SIG Group N 17:19:35 / 18.05.26 |
11.920 | 0.34% | 0.04 | 0.0000 | 0.0000 | 308'656 | |
|
Sika N 17:19:55 / 18.05.26 |
139.55 | 0.76% | 1.05 | 0.0000 | 0.0000 | 241'151 | |
|
SMGH N 17:17:00 / 18.05.26 |
29.70 | -0.34% | -0.10 | 0.0000 | 0.0000 | 9'180 | |
|
SNB N 17:19:53 / 18.05.26 |
3'400.00 | -3.68% | -130.00 | 0.0000 | 0.0000 | 35 | |
|
SoftwareOne N 17:19:46 / 18.05.26 |
8.270 | -0.24% | -0.02 | 0.0000 | 0.0000 | 478'223 | |
|
Sonova N 17:19:55 / 18.05.26 |
191.80 | 7.09% | 12.70 | 0.0000 | 0.0000 | 116'649 | |
|
SPI 17:21:00 / 18.05.26 |
18'715.32 | 0.18% | 34.30 | ||||
|
St.Galler KB N 17:19:46 / 18.05.26 |
607.00 | 0.50% | 3.00 | 0.0000 | 0.0000 | 1'111 | |
|
Stadler Rail N 17:19:50 / 18.05.26 |
22.64 | -0.79% | -0.18 | 0.0000 | 0.0000 | 37'585 | |
|
Straumann N 17:19:41 / 18.05.26 |
84.46 | 1.00% | 0.84 | 0.0000 | 0.0000 | 111'819 | |
|
Sulzer N 17:17:26 / 18.05.26 |
147.70 | 0.41% | 0.60 | 0.0000 | 0.0000 | 12'401 | |
|
Swiss Life N 17:19:55 / 18.05.26 |
860.40 | 1.44% | 12.20 | 0.0000 | 0.0000 | 41'108 | |
|
Swiss Prime Site N 17:18:15 / 18.05.26 |
130.50 | 0.93% | 1.20 | 0.0000 | 0.0000 | 23'591 | |
|
Swiss Re N 17:19:55 / 18.05.26 |
124.80 | 2.76% | 3.35 | 0.0000 | 0.0000 | 535'623 | |
|
Swisscom N 17:19:55 / 18.05.26 |
682.50 | 0.96% | 6.50 | 0.0000 | 0.0000 | 30'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:17:07 / 18.05.26 |
251.00 | -12.06% | 44.54% | -5.46% | -11.62% | -17.70% | 28.45% | 62.89% |
|
Skan N 17:18:33 / 18.05.26 |
45.80 | -12.12% | -39.11% | -3.68% | -5.76% | -10.89% | -36.03% | -45.35% |
|
Medartis N 17:16:22 / 18.05.26 |
75.90 | -12.13% | 36.93% | -0.52% | -4.29% | -16.32% | 4.12% | 7.34% |
|
Molecular N 17:06:10 / 18.05.26 |
2.920 | -12.26% | -26.85% | -8.18% | -16.57% | -24.16% | -10.43% | -50.50% |
|
Schindler PS 17:19:55 / 18.05.26 |
260.00 | -12.30% | 4.79% | -1.81% | -5.32% | -11.50% | -14.75% | 32.36% |
|
Lonza N 17:19:55 / 18.05.26 |
467.50 | -12.72% | -12.39% | -2.97% | -11.12% | -10.20% | -18.58% | -19.68% |
|
CPH N 17:17:08 / 18.05.26 |
58.40 | -13.29% | -18.26% | -2.34% | -0.68% | -8.75% | -13.35% | -6.42% |
|
Xlife Sciences N 09:01:08 / 18.05.26 |
21.50 | -13.36% | -15.75% | 2.38% | -4.44% | -5.70% | 4.37% | -38.86% |
|
Sonova N 17:19:55 / 18.05.26 |
191.80 | -13.52% | -39.55% | 8.98% | 2.24% | -1.01% | -32.13% | -35.71% |
|
Metall Zug N 17:19:47 / 18.05.26 |
696.00 | -13.85% | -37.79% | -2.38% | -5.31% | -13.86% | -35.26% | -61.05% |
|
Flughafen Zürich N 17:19:58 / 18.05.26 |
215.80 | -13.98% | -0.46% | -0.64% | -11.77% | -18.01% | -4.43% | 28.62% |
|
Komax N 17:16:03 / 18.05.26 |
55.00 | -14.04% | -52.09% | -4.68% | -4.84% | -19.83% | -49.63% | -77.74% |
|
Givaudan N 17:19:55 / 18.05.26 |
2'752.00 | -14.18% | -31.92% | -0.04% | -5.01% | -9.89% | -33.17% | -14.69% |
|
APG SGA N 17:11:41 / 18.05.26 |
179.50 | -14.52% | -10.03% | 0.28% | -7.95% | -15.33% | -24.90% | -3.49% |
|
Sika N 17:19:55 / 18.05.26 |
139.55 | -14.82% | -35.82% | -2.17% | -8.28% | -10.52% | -36.94% | -44.78% |
|
Bucher N 17:19:28 / 18.05.26 |
312.00 | -15.33% | -4.29% | -0.48% | -8.64% | -18.54% | -21.31% | -20.65% |
|
Galenica N 17:19:45 / 18.05.26 |
83.00 | -15.66% | 10.83% | 1.59% | -8.03% | -18.47% | -4.93% | 8.14% |
|
Forbo N 17:19:50 / 18.05.26 |
725.00 | -15.68% | -2.38% | -1.76% | -2.95% | -19.71% | -12.33% | -46.05% |
|
Feintool N 17:16:38 / 18.05.26 |
9.380 | -15.77% | -30.22% | -2.09% | -1.26% | -2.70% | -20.84% | -60.08% |
|
Meier Tobler N 17:19:46 / 18.05.26 |
32.30 | -17.17% | 16.11% | 0.00% | -11.75% | -17.18% | -8.76% | -37.28% |
|
SHL Telemedicine N 17:19:50 / 18.05.26 |
0.9700 | -17.80% | -62.69% | 4.30% | -11.01% | -10.19% | -52.45% | -90.00% |
|
Zehnder N 17:19:50 / 18.05.26 |
66.40 | -17.97% | 48.45% | -0.75% | -11.94% | -23.33% | 2.31% | -8.33% |
|
SMGH N 17:17:00 / 18.05.26 |
29.70 | -18.02% | 0.00% | -1.49% | -0.17% | -1.33% | 0.00% | 0.00% |
|
Lindt N 17:16:30 / 18.05.26 |
96'900.00 | -18.56% | -5.20% | 2.76% | -8.84% | -23.58% | -21.35% | -15.36% |
|
Implenia N 17:19:59 / 18.05.26 |
60.60 | -18.56% | 102.93% | -6.19% | -8.60% | -20.68% | 26.12% | 55.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:19:55 / 18.05.26 |
249.00 | -1.39% |
253.50 10:56 |
244.50 12:24 |
299.00 05.02.26 |
244.50 26.03.26 |
33'465 |
|
Schindler PS 17:19:55 / 18.05.26 |
260.00 | -0.91% |
264.60 10:37 |
253.60 12:20 |
314.20 05.02.26 |
253.60 18.05.26 |
147'997 |
|
Schlatter N 16:33:40 / 18.05.26 |
18.500 | -2.63% |
18.500 16:33 |
17.600 12:07 |
21.40 15.01.26 |
17.500 22.04.26 |
2'930 |
|
Schweiter Techn N 17:16:29 / 18.05.26 |
278.00 | 0.00% |
288.00 09:16 |
271.50 13:05 |
295.00 26.03.26 |
234.50 14.01.26 |
970 |
|
Sensirion N 17:19:47 / 18.05.26 |
78.40 | -0.76% |
80.30 15:08 |
77.60 09:01 |
80.60 15.05.26 |
49.50 09.03.26 |
17'388 |
|
SF Urban Immo N 17:14:40 / 18.05.26 |
100.00 | -0.50% |
100.00 16:06 |
100.00 16:06 |
110.00 18.03.26 |
99.00 06.01.26 |
967 |
|
SFS N 17:16:47 / 18.05.26 |
122.80 | 0.00% |
123.40 15:59 |
121.00 12:42 |
128.20 12.02.26 |
107.60 20.01.26 |
8'723 |
|
SGS Rg 17:19:54 / 18.05.26 |
86.46 | 0.86% |
86.84 16:20 |
84.92 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
79'319 |
|
SHL Telemedicine N 17:19:50 / 18.05.26 |
0.9700 | 0.00% |
0.9700 10:25 |
0.9000 09:01 |
1.200 05.01.26 |
0.9000 12.05.26 |
2'576 |
|
Siegfried Hldg N 17:19:56 / 18.05.26 |
78.80 | -0.13% |
79.25 16:20 |
76.85 10:00 |
101.08 28.01.26 |
69.94 23.03.26 |
21'031 |
|
SIG Group N 17:19:35 / 18.05.26 |
11.920 | 0.34% |
12.070 16:27 |
11.460 10:00 |
13.420 07.05.26 |
10.510 23.03.26 |
308'656 |
|
Sika N 17:19:55 / 18.05.26 |
139.55 | 0.76% |
140.65 16:56 |
134.90 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
241'151 |
|
SMGH N 17:17:00 / 18.05.26 |
29.70 | -0.34% |
30.20 09:16 |
29.05 10:45 |
44.05 06.01.26 |
25.20 24.03.26 |
9'180 |
|
SNB N 17:19:53 / 18.05.26 |
3'400.00 | -3.68% |
3'530.00 10:26 |
3'400.00 17:19 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
35 |
|
SoftwareOne N 17:19:46 / 18.05.26 |
8.270 | -0.24% |
8.390 16:12 |
8.150 12:58 |
9.085 05.01.26 |
5.830 13.04.26 |
478'223 |
|
Sonova N 17:19:55 / 18.05.26 |
191.80 | 7.09% |
193.30 15:50 |
180.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
116'649 |
|
SPI 17:21:00 / 18.05.26 |
18'715.32 | 0.18% |
18'809.15 15:54 |
18'540.69 09:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:19:46 / 18.05.26 |
607.00 | 0.50% |
609.00 15:55 |
601.00 14:22 |
690.00 07.04.26 |
560.00 13.01.26 |
1'111 |
|
Stadler Rail N 17:19:50 / 18.05.26 |
22.64 | -0.79% |
22.80 15:57 |
22.20 09:58 |
24.14 06.05.26 |
17.250 17.03.26 |
37'585 |
|
Straumann N 17:19:41 / 18.05.26 |
84.46 | 1.00% |
85.26 16:19 |
81.76 13:20 |
104.50 18.02.26 |
73.02 23.03.26 |
111'819 |
|
Sulzer N 17:17:26 / 18.05.26 |
147.70 | 0.41% |
148.80 15:59 |
143.90 09:16 |
180.60 20.02.26 |
142.00 24.04.26 |
12'401 |
|
Swiss Life N 17:19:55 / 18.05.26 |
860.40 | 1.44% |
862.40 15:52 |
842.20 09:43 |
949.00 21.04.26 |
793.00 12.03.26 |
41'108 |
|
Swiss Prime Site N 17:18:15 / 18.05.26 |
130.50 | 0.93% |
130.50 16:26 |
128.80 09:13 |
147.60 27.02.26 |
120.30 13.01.26 |
23'591 |
|
Swiss Re N 17:19:55 / 18.05.26 |
124.80 | 2.76% |
124.95 16:56 |
120.90 09:01 |
138.70 27.02.26 |
118.95 12.05.26 |
535'623 |
|
Swisscom N 17:19:55 / 18.05.26 |
682.50 | 0.96% |
683.00 16:55 |
669.00 09:27 |
727.00 10.03.26 |
570.50 05.01.26 |
30'375 |