Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.02.2026 - 13:36:00
- 18'661.84
- -0.16%
- -29.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:37:44 / 11.02.26 |
270.50 | -8.77% | -26.00 | 270.00 | 270.50 | 50'841 | |
|
Schindler PS 13:37:16 / 11.02.26 |
282.80 | -9.53% | -29.80 | 282.60 | 283.00 | 185'754 | |
|
Schlatter N 13:00:51 / 11.02.26 |
19.700 | 0.00% | 0.00 | 19.600 | 19.800 | 235 | |
|
Schweiter Techn N 12:01:33 / 11.02.26 |
272.00 | -1.81% | -5.00 | 272.00 | 274.50 | 192 | |
|
Sensirion N 13:24:02 / 11.02.26 |
57.50 | -1.71% | -1.00 | 57.40 | 57.50 | 2'192 | |
|
SF Urban Immo N 13:19:00 / 11.02.26 |
105.00 | 0.00% | 0.00 | 104.50 | 105.50 | 400 | |
|
SFS N 13:30:59 / 11.02.26 |
123.80 | -0.96% | -1.20 | 123.20 | 123.60 | 6'981 | |
|
SGS Rg 13:37:04 / 11.02.26 |
94.74 | -2.11% | -2.04 | 94.74 | 94.86 | 186'798 | |
|
SHL Telemedicine N 11:05:46 / 11.02.26 |
1.095 | 0.46% | 0.01 | 1.050 | 1.095 | 2'482 | |
|
Siegfried Hldg N 13:32:11 / 11.02.26 |
95.30 | -1.45% | -1.40 | 95.10 | 95.30 | 15'806 | |
|
SIG Group N 13:37:40 / 11.02.26 |
12.430 | -1.19% | -0.15 | 12.420 | 12.440 | 137'993 | |
|
Sika N 13:37:33 / 11.02.26 |
157.85 | 0.54% | 0.85 | 157.80 | 157.85 | 81'681 | |
|
SMGH N 13:30:44 / 11.02.26 |
32.10 | -1.53% | -0.50 | 31.95 | 32.25 | 36'905 | |
|
SNB N 10:58:46 / 11.02.26 |
3'450.00 | 0.58% | 20.00 | 3'450.00 | 3'480.00 | 10 | |
|
SoftwareOne N 13:35:46 / 11.02.26 |
7.270 | -0.48% | -0.04 | 7.255 | 7.275 | 105'506 | |
|
Sonova N 13:37:40 / 11.02.26 |
202.70 | -1.03% | -2.10 | 202.70 | 202.80 | 21'873 | |
|
SPI 13:36:00 / 11.02.26 |
18'661.84 | -0.16% | -29.50 | ||||
|
St.Galler KB N 13:20:51 / 11.02.26 |
618.00 | -0.64% | -4.00 | 615.00 | 618.00 | 820 | |
|
Stadler Rail N 13:07:01 / 11.02.26 |
21.18 | -0.28% | -0.06 | 21.18 | 21.26 | 19'233 | |
|
Straumann N 13:37:45 / 11.02.26 |
99.06 | -0.94% | -0.94 | 99.02 | 99.10 | 39'872 | |
|
Sulzer N 13:37:08 / 11.02.26 |
176.80 | 0.23% | 0.40 | 176.60 | 177.00 | 3'124 | |
|
Swiss Life N 13:37:46 / 11.02.26 |
870.40 | -0.07% | -0.60 | 870.20 | 870.40 | 14'812 | |
|
Swiss Prime Site N 13:37:38 / 11.02.26 |
136.90 | 0.44% | 0.60 | 136.70 | 136.90 | 22'291 | |
|
Swiss Re N 13:37:46 / 11.02.26 |
127.15 | 0.47% | 0.60 | 127.05 | 127.15 | 146'850 | |
|
Swisscom N 13:37:35 / 11.02.26 |
667.00 | 1.91% | 12.50 | 666.50 | 667.00 | 20'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 13:35:02 / 11.02.26 |
3'126.00 | -0.99% | -21.46% | 1.33% | -2.92% | -4.14% | -18.70% | 9.61% |
|
Sonova N 13:37:40 / 11.02.26 |
202.70 | -1.11% | -30.88% | -1.89% | -8.65% | 4.16% | -33.01% | -10.18% |
|
TX Group N 13:16:24 / 11.02.26 |
161.20 | -1.21% | -10.45% | 3.87% | -7.89% | -6.50% | -24.32% | 16.29% |
|
Medacta N 12:25:18 / 11.02.26 |
150.40 | -1.53% | 44.47% | -2.97% | -8.85% | -0.40% | 10.75% | 51.87% |
|
Bell N 13:18:25 / 11.02.26 |
218.00 | -1.57% | -16.03% | -0.68% | -1.13% | -3.75% | -15.18% | -9.47% |
|
Romande Energie N 10:12:49 / 11.02.26 |
42.90 | -1.61% | -0.70% | -1.38% | -2.28% | -2.50% | -7.14% | -11.41% |
|
Flughafen Zürich N 13:33:33 / 11.02.26 |
249.40 | -1.99% | 13.42% | 3.57% | 0.89% | 5.14% | 8.62% | 47.70% |
|
SNB N 10:58:46 / 11.02.26 |
3'450.00 | -2.83% | 7.52% | -1.71% | -8.00% | -4.96% | -3.90% | -27.02% |
|
dormakaba Hldg N 13:27:22 / 11.02.26 |
62.60 | -2.95% | -2.95% | 5.92% | 1.95% | 3.81% | -9.93% | 57.43% |
|
Sika N 13:37:33 / 11.02.26 |
157.85 | -3.44% | -27.25% | 1.45% | 4.57% | 5.41% | -32.63% | -37.99% |
|
Alcon N 13:37:40 / 11.02.26 |
60.62 | -3.57% | -20.65% | -1.30% | -4.89% | 0.20% | -25.01% | -10.97% |
|
BioVersys N 13:14:35 / 11.02.26 |
23.90 | -3.69% | 0.00% | -1.24% | 3.91% | 8.64% | -29.71% | 0.00% |
|
Private Equity N 05:55:01 / 11.02.26 |
59.00 | -3.94% | -18.01% | -0.81% | -3.17% | -0.81% | -15.28% | -19.31% |
|
Lonza N 13:37:40 / 11.02.26 |
508.60 | -3.94% | -3.58% | -3.31% | -8.85% | -3.97% | -15.04% | -4.93% |
|
V-Zug N 10:36:23 / 11.02.26 |
40.40 | -4.03% | -17.52% | 0.25% | -5.61% | -0.98% | -13.86% | -55.93% |
|
CPH N 13:03:54 / 11.02.26 |
66.20 | -4.05% | -9.54% | -0.60% | 0.30% | -4.89% | -19.07% | 7.67% |
|
Asmallworld N 11:07:19 / 11.02.26 |
0.6450 | -4.35% | -51.11% | -1.53% | -6.52% | -17.31% | -51.14% | -70.54% |
|
Schlatter N 13:00:51 / 11.02.26 |
19.700 | -4.37% | -8.80% | -1.01% | -2.48% | 0.51% | -7.94% | -15.42% |
|
Also N 13:27:46 / 11.02.26 |
204.00 | -4.42% | -8.26% | 2.82% | -2.16% | -6.85% | -20.78% | 11.56% |
|
Swiss Re N 13:37:46 / 11.02.26 |
127.15 | -4.74% | -3.54% | -0.63% | -0.35% | -7.86% | -10.27% | 34.43% |
|
Swiss Life N 13:37:46 / 11.02.26 |
870.40 | -5.00% | 24.50% | -0.11% | -0.14% | 2.09% | 13.24% | 60.64% |
|
Sensirion N 13:24:02 / 11.02.26 |
57.50 | -5.03% | 5.60% | 2.68% | -3.04% | 7.88% | -13.27% | -49.04% |
|
Addex N 13:20:54 / 11.02.26 |
0.0498 | -5.42% | -8.39% | -2.35% | -11.70% | -13.84% | -9.45% | -78.52% |
|
Kuros Bio N 13:35:08 / 11.02.26 |
24.90 | -5.53% | 21.59% | -4.30% | -8.32% | -8.59% | 11.41% | 1'767.63% |
|
Idorsia N 13:30:49 / 11.02.26 |
3.845 | -6.46% | 384.18% | 3.64% | 0.79% | 20.34% | 417.50% | -66.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:37:44 / 11.02.26 |
270.50 | -8.77% |
279.50 10:36 |
270.00 13:30 |
299.00 05.02.26 |
270.00 11.02.26 |
50'841 |
|
Schindler PS 13:37:16 / 11.02.26 |
282.80 | -9.53% |
295.00 10:36 |
282.40 11:48 |
314.20 05.02.26 |
282.40 11.02.26 |
185'754 |
|
Schlatter N 13:00:51 / 11.02.26 |
19.700 | 0.00% |
19.700 13:00 |
19.500 09:09 |
21.40 15.01.26 |
18.000 22.01.26 |
235 |
|
Schweiter Techn N 12:01:33 / 11.02.26 |
272.00 | -1.81% |
278.50 09:01 |
272.00 11:58 |
278.50 10.02.26 |
234.50 14.01.26 |
192 |
|
Sensirion N 13:24:02 / 11.02.26 |
57.50 | -1.71% |
59.20 09:01 |
56.90 11:59 |
64.80 07.01.26 |
54.80 04.02.26 |
2'192 |
|
SF Urban Immo N 13:19:00 / 11.02.26 |
105.00 | 0.00% |
105.50 12:22 |
105.00 13:19 |
107.50 21.01.26 |
99.00 06.01.26 |
400 |
|
SFS N 13:30:59 / 11.02.26 |
123.80 | -0.96% |
124.40 09:01 |
123.00 11:39 |
125.20 10.02.26 |
107.60 20.01.26 |
6'981 |
|
SGS Rg 13:37:04 / 11.02.26 |
94.74 | -2.11% |
96.56 09:02 |
93.14 09:19 |
97.24 10.02.26 |
89.90 05.01.26 |
186'798 |
|
SHL Telemedicine N 11:05:46 / 11.02.26 |
1.095 | 0.46% |
1.095 11:05 |
1.090 11:05 |
1.200 05.01.26 |
1.000 04.02.26 |
2'482 |
|
Siegfried Hldg N 13:32:11 / 11.02.26 |
95.30 | -1.45% |
96.90 09:01 |
94.70 11:33 |
101.60 28.01.26 |
72.70 05.01.26 |
15'806 |
|
SIG Group N 13:37:40 / 11.02.26 |
12.430 | -1.19% |
12.780 09:06 |
12.410 13:04 |
12.780 11.02.26 |
11.190 05.01.26 |
137'993 |
|
Sika N 13:37:33 / 11.02.26 |
157.85 | 0.54% |
158.10 11:05 |
156.80 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
81'681 |
|
SMGH N 13:30:44 / 11.02.26 |
32.10 | -1.53% |
33.45 10:28 |
31.15 12:56 |
44.05 06.01.26 |
31.15 05.02.26 |
36'905 |
|
SNB N 10:58:46 / 11.02.26 |
3'450.00 | 0.58% |
3'490.00 09:01 |
3'450.00 09:16 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
10 |
|
SoftwareOne N 13:35:46 / 11.02.26 |
7.270 | -0.48% |
7.385 09:03 |
7.195 12:29 |
9.085 05.01.26 |
6.755 06.02.26 |
105'506 |
|
Sonova N 13:37:40 / 11.02.26 |
202.70 | -1.03% |
204.80 09:01 |
201.00 09:27 |
226.20 22.01.26 |
201.00 10.02.26 |
21'873 |
|
SPI 13:36:00 / 11.02.26 |
18'661.84 | -0.16% |
18'693.98 12:24 |
18'592.32 09:21 |
18'727.63 10.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 13:20:51 / 11.02.26 |
618.00 | -0.64% |
623.00 09:26 |
613.00 11:00 |
624.00 10.02.26 |
560.00 13.01.26 |
820 |
|
Stadler Rail N 13:07:01 / 11.02.26 |
21.18 | -0.28% |
21.26 09:01 |
21.06 11:43 |
22.18 06.01.26 |
18.790 20.01.26 |
19'233 |
|
Straumann N 13:37:45 / 11.02.26 |
99.06 | -0.94% |
99.98 09:01 |
98.54 11:53 |
102.85 14.01.26 |
90.32 03.02.26 |
39'872 |
|
Sulzer N 13:37:08 / 11.02.26 |
176.80 | 0.23% |
177.00 12:28 |
174.00 09:37 |
179.20 09.02.26 |
148.00 05.01.26 |
3'124 |
|
Swiss Life N 13:37:46 / 11.02.26 |
870.40 | -0.07% |
875.80 10:56 |
868.40 09:57 |
942.40 06.01.26 |
823.20 23.01.26 |
14'812 |
|
Swiss Prime Site N 13:37:38 / 11.02.26 |
136.90 | 0.44% |
136.90 13:34 |
135.30 09:57 |
136.90 11.02.26 |
120.30 13.01.26 |
22'291 |
|
Swiss Re N 13:37:46 / 11.02.26 |
127.15 | 0.47% |
127.75 13:22 |
126.10 09:57 |
131.35 06.01.26 |
121.05 27.01.26 |
146'850 |
|
Swisscom N 13:37:35 / 11.02.26 |
667.00 | 1.91% |
667.50 13:11 |
655.50 09:01 |
667.50 11.02.26 |
570.50 05.01.26 |
20'377 |