Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2026 - 17:40:00
- 19'408.53
- 0.18%
- 35.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:25 / 16.06.26 |
15.020 | -3.72% | -0.58 | 15.000 | 15.000 | ||
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | 1.78% | 4.50 | 250.50 | 0.0000 | ||
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | 1.36% | 3.60 | 265.00 | 272.00 | ||
|
Schlatter N 17:31:25 / 16.06.26 |
18.900 | -0.53% | -0.10 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:31:25 / 16.06.26 |
305.50 | -0.33% | -1.00 | 297.00 | 310.00 | ||
|
Sensirion N 17:35:35 / 16.06.26 |
82.20 | -0.48% | -0.40 | 80.00 | 83.30 | ||
|
SF Urban Immo N 17:31:25 / 16.06.26 |
98.40 | 0.20% | 0.20 | 98.00 | 98.60 | ||
|
SFS N 17:31:25 / 16.06.26 |
130.80 | -0.15% | -0.20 | 125.40 | 128.00 | ||
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.22% | -0.20 | 89.00 | 0.0000 | ||
|
SHL Telemedicine N 17:31:25 / 16.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:31:25 / 16.06.26 |
66.90 | -7.60% | -5.50 | 0.0000 | 68.55 | ||
|
SIG Group N 17:31:25 / 16.06.26 |
12.410 | 1.14% | 0.14 | 12.050 | 12.000 | ||
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% | 1.10 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:25 / 16.06.26 |
25.60 | -1.92% | -0.50 | 25.00 | 26.50 | ||
|
SNB N 17:31:25 / 16.06.26 |
3'360.00 | 2.13% | 70.00 | 3'260.00 | 3'370.00 | ||
|
SoftwareOne N 17:33:09 / 16.06.26 |
8.240 | 0.61% | 0.05 | 0.0000 | 8.600 | ||
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% | -7.60 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 16.06.26 |
19'408.53 | 0.18% | 35.42 | ||||
|
St.Galler KB N 17:31:25 / 16.06.26 |
623.00 | -0.95% | -6.00 | 620.00 | 635.00 | ||
|
Stadler Rail N 17:31:25 / 16.06.26 |
22.74 | -0.18% | -0.04 | 22.10 | 0.0000 | ||
|
Straumann N 17:35:13 / 16.06.26 |
93.28 | -0.77% | -0.72 | 92.20 | 0.0000 | ||
|
Sulzer N 17:33:09 / 16.06.26 |
143.50 | -0.07% | -0.10 | 143.50 | 0.0000 | ||
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | 0.34% | 3.00 | 875.20 | 0.0000 | ||
|
Swiss Prime Site N 17:33:09 / 16.06.26 |
130.80 | -0.61% | -0.80 | 130.80 | 0.0000 | ||
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | 0.95% | 1.15 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metall Zug N 17:31:25 / 16.06.26 |
720.00 | -11.27% | -35.93% | 1.69% | 3.30% | 0.00% | -31.43% | -58.27% |
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | -11.50% | 5.75% | 1.98% | 2.44% | 2.13% | -8.08% | 30.70% |
|
Jungfraubahn N 17:31:25 / 16.06.26 |
249.00 | -11.71% | 45.11% | -1.58% | -1.78% | -9.45% | 24.75% | 67.44% |
|
IVF Hartmann N 17:31:25 / 16.06.26 |
127.50 | -11.89% | -16.00% | -1.54% | -2.30% | -6.93% | -8.93% | 12.50% |
|
Feintool N 17:31:25 / 16.06.26 |
9.840 | -11.89% | -27.01% | -0.20% | 5.81% | 6.26% | -13.68% | -55.56% |
|
Also N 17:31:25 / 16.06.26 |
189.20 | -12.65% | -16.16% | -1.36% | 9.11% | 35.72% | -27.37% | -1.88% |
|
Medartis N 17:31:25 / 16.06.26 |
75.30 | -13.27% | 35.16% | 1.76% | -1.57% | -6.23% | 0.80% | 1.32% |
|
EFG N 17:31:25 / 16.06.26 |
16.680 | -13.43% | 25.38% | 2.71% | -3.81% | -5.23% | 18.80% | 83.54% |
|
Barry Callebaut N 17:34:55 / 16.06.26 |
1'122.00 | -13.48% | -6.15% | 0.00% | -8.33% | -15.83% | 26.78% | -34.98% |
|
Burckhardt N 17:36:10 / 16.06.26 |
485.00 | -13.62% | -27.08% | 5.32% | -4.90% | -2.61% | -26.63% | -19.51% |
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | -13.92% | 13.11% | 0.89% | 0.77% | -5.79% | -1.46% | 17.62% |
|
Komax N 17:31:25 / 16.06.26 |
55.50 | -14.35% | -52.26% | 3.74% | 3.74% | 16.35% | -45.59% | -77.68% |
|
Bucher N 17:31:25 / 16.06.26 |
315.50 | -14.38% | -3.22% | 0.96% | 1.12% | -8.82% | -19.92% | -22.71% |
|
Medacta N 17:31:25 / 16.06.26 |
134.20 | -14.45% | 25.52% | -2.33% | -7.32% | -7.19% | 0.00% | 13.58% |
|
Dottikon ES N 17:31:25 / 16.06.26 |
296.50 | -14.49% | 34.84% | 1.72% | -16.01% | -10.69% | 0.00% | 13.74% |
|
Forbo N 17:39:48 / 16.06.26 |
745.00 | -14.65% | -1.19% | 5.08% | 3.76% | 3.76% | -12.46% | -45.39% |
|
Geberit N 17:33:09 / 16.06.26 |
520.40 | -16.33% | 0.74% | 3.34% | 5.37% | -2.87% | -17.03% | 6.27% |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -16.47% | -31.26% | -2.20% | -0.57% | -10.53% | -25.04% | -26.19% |
|
Mikron N 17:31:35 / 16.06.26 |
16.800 | -16.67% | 18.06% | -2.33% | 2.44% | 4.61% | -1.18% | 49.12% |
|
Temenos N 17:33:09 / 16.06.26 |
65.70 | -17.27% | 2.73% | -3.17% | -9.81% | -7.59% | 7.70% | -10.29% |
|
Addex N 17:31:25 / 16.06.26 |
0.0436 | -17.33% | -19.93% | -4.80% | -6.03% | 14.74% | -25.85% | -58.36% |
|
CPH N 17:31:25 / 16.06.26 |
56.40 | -17.34% | -22.07% | -2.08% | -3.42% | -4.41% | -21.67% | -9.78% |
|
Georg Fischer N 17:38:13 / 16.06.26 |
44.00 | -17.69% | -35.73% | 2.80% | 5.31% | 7.16% | -30.49% | -33.25% |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | -17.86% | 14.94% | 4.82% | 0.45% | 4.44% | -8.00% | 118.58% |
|
BKW N 17:31:25 / 16.06.26 |
137.10 | -18.05% | -8.12% | -5.38% | -8.29% | -8.90% | -19.87% | -7.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:25 / 16.06.26 |
15.020 | -3.72% |
15.600 09:00 |
14.900 16:23 |
18.840 29.04.26 |
11.700 06.01.26 |
32'587 |
|
Schindler N 17:31:25 / 16.06.26 |
257.50 | 1.78% |
257.50 16:59 |
253.50 09:20 |
299.00 05.02.26 |
244.50 26.03.26 |
23'235 |
|
Schindler PS 17:31:25 / 16.06.26 |
268.40 | 1.36% |
268.60 10:36 |
265.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
72'464 |
|
Schlatter N 17:31:25 / 16.06.26 |
18.900 | -0.53% |
18.900 09:45 |
18.100 10:10 |
21.40 15.01.26 |
17.500 22.04.26 |
103 |
|
Schweiter Techn N 17:31:25 / 16.06.26 |
305.50 | -0.33% |
310.00 12:02 |
302.50 13:06 |
310.00 16.06.26 |
234.50 14.01.26 |
1'330 |
|
Sensirion N 17:35:35 / 16.06.26 |
82.20 | -0.48% |
85.00 13:05 |
82.10 09:47 |
89.10 03.06.26 |
49.50 09.03.26 |
30'252 |
|
SF Urban Immo N 17:31:25 / 16.06.26 |
98.40 | 0.20% |
98.40 14:49 |
98.00 13:48 |
110.00 18.03.26 |
97.40 05.06.26 |
331 |
|
SFS N 17:31:25 / 16.06.26 |
130.80 | -0.15% |
132.00 09:05 |
129.60 12:57 |
132.80 15.06.26 |
107.60 20.01.26 |
19'590 |
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.22% |
90.50 09:02 |
89.38 15:33 |
97.48 27.02.26 |
81.36 02.04.26 |
258'024 |
|
SHL Telemedicine N 17:31:25 / 16.06.26 |
0.9100 | 0.00% |
0.9100 16:51 |
0.9100 16:51 |
1.200 05.01.26 |
0.8000 09.06.26 |
676 |
|
Siegfried Hldg N 17:31:25 / 16.06.26 |
66.90 | -7.60% |
70.50 09:21 |
65.95 16:44 |
101.08 28.01.26 |
65.95 16.06.26 |
317'633 |
|
SIG Group N 17:31:25 / 16.06.26 |
12.410 | 1.14% |
12.450 17:05 |
12.080 14:52 |
13.420 07.05.26 |
10.510 23.03.26 |
685'623 |
|
Sika N 17:33:09 / 16.06.26 |
159.45 | 0.69% |
159.90 16:26 |
157.65 13:09 |
166.65 12.01.26 |
120.35 23.03.26 |
382'744 |
|
SMGH N 17:31:25 / 16.06.26 |
25.60 | -1.92% |
25.95 11:28 |
24.00 09:31 |
44.05 06.01.26 |
24.00 16.06.26 |
197'678 |
|
SNB N 17:31:25 / 16.06.26 |
3'360.00 | 2.13% |
3'360.00 17:31 |
3'290.00 09:00 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
14 |
|
SoftwareOne N 17:33:09 / 16.06.26 |
8.240 | 0.61% |
8.320 11:42 |
8.110 16:18 |
9.400 09.06.26 |
5.830 13.04.26 |
482'203 |
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% |
201.00 09:00 |
193.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
159'909 |
|
SPI 17:40:00 / 16.06.26 |
19'408.53 | 0.18% |
19'473.50 10:48 |
19'343.67 15:51 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:25 / 16.06.26 |
623.00 | -0.95% |
633.00 09:24 |
621.00 14:52 |
690.00 07.04.26 |
560.00 13.01.26 |
1'553 |
|
Stadler Rail N 17:31:25 / 16.06.26 |
22.74 | -0.18% |
22.82 09:13 |
22.38 15:28 |
24.14 06.05.26 |
17.250 17.03.26 |
81'312 |
|
Straumann N 17:35:13 / 16.06.26 |
93.28 | -0.77% |
93.88 09:06 |
92.76 15:34 |
104.50 18.02.26 |
73.02 23.03.26 |
176'656 |
|
Sulzer N 17:33:09 / 16.06.26 |
143.50 | -0.07% |
144.40 09:06 |
142.60 11:27 |
180.60 20.02.26 |
141.50 22.05.26 |
34'987 |
|
Swiss Life N 17:34:46 / 16.06.26 |
875.20 | 0.34% |
878.00 16:34 |
872.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
56'243 |
|
Swiss Prime Site N 17:33:09 / 16.06.26 |
130.80 | -0.61% |
131.90 10:44 |
130.80 15:42 |
147.60 27.02.26 |
120.30 13.01.26 |
71'891 |
|
Swiss Re N 17:35:48 / 16.06.26 |
122.55 | 0.95% |
122.80 16:39 |
121.40 09:18 |
138.70 27.02.26 |
114.05 02.06.26 |
684'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 00:40 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 01:19 / 17.06.26 |
0.9208 | -0.01% | |
|
USD/CHF 01:19 / 17.06.26 |
0.7928 | -0.05% | |
|
Gold 1 Uz 01:19 / 17.06.26 |
4'336.01 | 0.11% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |