Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.04.2026 - 17:40:00
- 18'514.38
- -0.41%
- -75.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.38% | 1.00 | 258.00 | 265.00 | 14'377 | |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.22% | 0.60 | 272.00 | 280.00 | 70'165 | |
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | 2.15% | 0.40 | 18.200 | 21.60 | 85 | |
|
Schweiter Techn N 17:31:58 / 16.04.26 |
279.50 | 0.90% | 2.50 | 275.00 | 280.50 | 1'532 | |
|
Sensirion N 17:31:58 / 16.04.26 |
68.70 | -0.58% | -0.40 | 68.10 | 70.00 | 24'962 | |
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.48% | 0.50 | 104.50 | 105.50 | 403 | |
|
SFS N 17:31:58 / 16.04.26 |
122.40 | 0.99% | 1.20 | 116.20 | 123.80 | 19'539 | |
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 2.38% | 2.04 | 0.0000 | 0.0000 | 485'745 | |
|
SHL Telemedicine N 17:31:58 / 16.04.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.095 | 1'121 | |
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | -1.68% | -1.40 | 0.0000 | 83.50 | 80'200 | |
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.94% | 0.11 | 11.680 | 12.000 | 819'888 | |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% | 1.95 | 0.0000 | 0.0000 | 390'198 | |
|
SMGH N 17:31:58 / 16.04.26 |
29.55 | 2.96% | 0.85 | 29.00 | 29.95 | 80'299 | |
|
SNB N 17:31:58 / 16.04.26 |
3'470.00 | -0.86% | -30.00 | 3'400.00 | 3'470.00 | 67 | |
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | 5.76% | 0.38 | 6.750 | 6.950 | 675'201 | |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% | 0.40 | 0.0000 | 0.0000 | 94'398 | |
|
SPI 17:40:00 / 16.04.26 |
18'514.38 | -0.41% | -75.46 | ||||
|
St.Galler KB N 17:31:58 / 16.04.26 |
657.00 | -0.45% | -3.00 | 650.00 | 670.00 | 6'365 | |
|
Stadler Rail N 17:31:58 / 16.04.26 |
23.40 | 4.09% | 0.92 | 23.10 | 23.40 | 337'428 | |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -1.17% | -1.04 | 87.50 | 89.00 | 304'555 | |
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | -0.59% | -1.00 | 168.40 | 165.00 | 56'719 | |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% | 4.80 | 929.00 | 0.0000 | 44'293 | |
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | -0.29% | -0.40 | 136.70 | 138.00 | 106'110 | |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% | 0.25 | 0.0000 | 130.00 | 637'720 | |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | -0.08% | -0.50 | 652.00 | 666.00 | 63'942 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -8.41% | 22.07% | 3.80% | 14.93% | -11.31% | 46.32% | 73.90% |
|
Lindt N 17:31:58 / 16.04.26 |
105'000.00 | -8.42% | 6.60% | -5.23% | -2.42% | -7.57% | -9.95% | -2.74% |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | -8.55% | 20.17% | -1.32% | -3.07% | -7.79% | 7.40% | 14.62% |
|
Dätwyler I 17:31:58 / 16.04.26 |
152.80 | -8.56% | 12.31% | 4.23% | 7.76% | -9.48% | 29.93% | -25.13% |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | -8.58% | -31.12% | 10.37% | 19.19% | 1.21% | -22.99% | -38.50% |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | -8.76% | 9.03% | 1.33% | 3.48% | -10.00% | -0.15% | 40.69% |
|
Meier Tobler N 17:31:58 / 16.04.26 |
36.25 | -9.09% | 27.43% | -0.14% | 5.38% | -7.17% | 8.21% | -32.58% |
|
Asmallworld N 17:31:58 / 16.04.26 |
0.6250 | -9.42% | -53.70% | -2.34% | 0.81% | -7.41% | -41.04% | -65.85% |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | -9.61% | -36.82% | 4.05% | 4.72% | -15.65% | -20.88% | -32.76% |
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | -9.71% | -13.89% | 1.06% | 1.06% | -3.06% | -6.86% | -18.80% |
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | -9.75% | -12.59% | 4.62% | 31.05% | -6.39% | -0.40% | -59.18% |
|
Skan N 17:31:58 / 16.04.26 |
47.85 | -9.75% | -37.47% | 11.02% | 7.53% | -20.25% | -23.81% | -43.34% |
|
Ypsomed I 17:31:58 / 16.04.26 |
291.40 | -10.12% | -9.98% | 2.68% | -0.21% | -12.75% | -8.08% | 44.86% |
|
Medartis N 17:31:58 / 16.04.26 |
77.20 | -10.54% | 39.40% | -3.14% | -5.16% | -18.48% | 2.52% | 14.51% |
|
Zehnder N 17:31:58 / 16.04.26 |
73.10 | -10.64% | 61.73% | 7.03% | 5.94% | -11.93% | 45.33% | 0.27% |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -10.87% | 11.20% | 1.52% | 16.93% | -2.23% | 11.98% | 2.47% |
|
Bell N 17:31:58 / 16.04.26 |
200.00 | -11.05% | -24.12% | -0.25% | -3.85% | -9.71% | -23.22% | -29.75% |
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | -11.28% | -39.38% | 7.21% | 9.92% | -20.76% | 84.34% | 10.86% |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -11.73% | 1.59% | -5.57% | -2.68% | -7.96% | -16.02% | -6.40% |
|
Metall Zug N 17:32:43 / 16.04.26 |
730.00 | -11.76% | -36.28% | -0.68% | -2.67% | -12.05% | -27.00% | -60.87% |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -11.95% | 23.22% | 7.17% | 11.76% | -4.94% | 11.41% | 126.52% |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -11.98% | 5.99% | -1.31% | 2.81% | -9.85% | -1.67% | 10.65% |
|
Implenia N 17:31:58 / 16.04.26 |
65.10 | -12.81% | 117.26% | -0.31% | -1.51% | -12.97% | 48.97% | 66.75% |
|
Xlife Sciences N 14:56:32 / 16.04.26 |
21.80 | -12.96% | -15.35% | 1.40% | 2.35% | -9.54% | 9.00% | -32.60% |
|
Adval Tech N 17:37:18 / 16.04.26 |
34.00 | -13.13% | -56.73% | -5.56% | 0.58% | 3.03% | -39.29% | -73.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.38% |
263.00 17:19 |
260.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
14'377 |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.22% |
275.00 15:39 |
273.00 09:04 |
314.20 05.02.26 |
255.00 26.03.26 |
70'165 |
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | 2.15% |
19.000 13:55 |
18.200 11:41 |
21.40 15.01.26 |
17.600 11.03.26 |
85 |
|
Schweiter Techn N 17:31:58 / 16.04.26 |
279.50 | 0.90% |
280.50 11:06 |
276.00 09:39 |
295.00 26.03.26 |
234.50 14.01.26 |
1'532 |
|
Sensirion N 17:31:58 / 16.04.26 |
68.70 | -0.58% |
70.30 09:19 |
68.40 10:14 |
71.40 15.04.26 |
49.50 09.03.26 |
24'962 |
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.48% |
105.00 17:31 |
104.50 11:19 |
110.00 18.03.26 |
99.00 06.01.26 |
403 |
|
SFS N 17:31:58 / 16.04.26 |
122.40 | 0.99% |
123.00 16:04 |
121.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
19'539 |
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 2.38% |
87.90 14:42 |
85.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
485'745 |
|
SHL Telemedicine N 17:31:58 / 16.04.26 |
1.090 | 0.00% |
1.090 10:55 |
1.000 09:01 |
1.200 05.01.26 |
0.9320 02.04.26 |
1'121 |
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | -1.68% |
83.80 09:01 |
81.85 16:36 |
101.60 28.01.26 |
70.30 23.03.26 |
80'200 |
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.94% |
11.970 16:07 |
11.700 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
819'888 |
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 1.31% |
151.65 15:44 |
148.25 09:15 |
166.65 12.01.26 |
120.35 23.03.26 |
390'198 |
|
SMGH N 17:31:58 / 16.04.26 |
29.55 | 2.96% |
30.10 13:12 |
28.50 09:25 |
44.05 06.01.26 |
25.20 24.03.26 |
80'299 |
|
SNB N 17:31:58 / 16.04.26 |
3'470.00 | -0.86% |
3'530.00 10:38 |
3'420.00 17:11 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
67 |
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | 5.76% |
6.940 15:30 |
6.580 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
675'201 |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% |
189.90 15:32 |
186.10 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
94'398 |
|
SPI 17:40:00 / 16.04.26 |
18'514.38 | -0.41% |
18'613.63 15:33 |
18'501.18 16:39 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:58 / 16.04.26 |
657.00 | -0.45% |
661.00 09:01 |
642.00 09:37 |
690.00 07.04.26 |
560.00 13.01.26 |
6'365 |
|
Stadler Rail N 17:31:58 / 16.04.26 |
23.40 | 4.09% |
23.42 15:02 |
22.50 09:01 |
23.42 16.04.26 |
17.250 17.03.26 |
337'428 |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -1.17% |
89.16 09:01 |
87.80 16:25 |
104.50 18.02.26 |
73.02 23.03.26 |
304'555 |
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | -0.59% |
170.60 13:02 |
168.40 16:38 |
180.60 20.02.26 |
148.00 05.01.26 |
56'719 |
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.52% |
934.00 15:06 |
925.60 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
44'293 |
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | -0.29% |
138.00 13:56 |
136.00 10:36 |
147.60 27.02.26 |
120.30 13.01.26 |
106'110 |
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.19% |
131.15 16:15 |
129.80 09:05 |
138.70 27.02.26 |
121.05 27.01.26 |
637'720 |
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | -0.08% |
663.00 16:04 |
649.50 11:02 |
727.00 10.03.26 |
570.50 05.01.26 |
63'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 20:02 / 16.04.26 |
24'100.50 | 0.16% | |
|
S&P 500 (ETF SPY) 19:47 / 16.04.26 |
701.43 | 0.21% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 20:02 / 16.04.26 |
0.9235 | 0.08% | |
|
USD/CHF 20:02 / 16.04.26 |
0.7843 | 0.00% | |
|
Gold 1 Uz 20:02 / 16.04.26 |
4'791.70 | 0.01% | |
|
Rohöl Brent 20:02 / 16.04.26 |
99.21 | 4.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.89 | 572.37 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |