Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.01.2026 - 11:03:00
- 18'531.71
- 0.69%
- 127.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:59:04 / 14.01.26 |
290.00 | 0.87% | 2.50 | 289.50 | 290.00 | 5'586 | |
|
Schindler PS 10:59:43 / 14.01.26 |
305.60 | 0.92% | 2.80 | 305.60 | 305.80 | 10'042 | |
|
Schlatter N 08:15:30 / 14.01.26 |
20.20 | -3.81% | -0.80 | 20.20 | 21.00 | ||
|
Schweiter Techn N 10:50:30 / 14.01.26 |
238.50 | -0.63% | -1.50 | 238.00 | 238.50 | 1'312 | |
|
Sensirion N 11:00:51 / 14.01.26 |
60.80 | 2.01% | 1.20 | 60.70 | 60.80 | 13'129 | |
|
SF Urban Immo N 09:00:06 / 14.01.26 |
103.00 | -0.48% | -0.50 | 102.50 | 103.50 | 50 | |
|
SFS N 10:57:20 / 14.01.26 |
111.60 | 0.90% | 1.00 | 111.40 | 111.80 | 7'807 | |
|
SGS Rg 11:02:15 / 14.01.26 |
95.58 | 0.27% | 0.26 | 95.58 | 95.60 | 39'868 | |
|
SHL Telemedicine N 10:08:30 / 14.01.26 |
1.065 | -1.39% | -0.02 | 1.065 | 1.090 | 81'201 | |
|
Siegfried Hldg N 11:02:41 / 14.01.26 |
86.10 | 3.99% | 3.30 | 86.00 | 86.20 | 58'970 | |
|
SIG Group N 11:02:56 / 14.01.26 |
12.310 | 1.65% | 0.20 | 12.310 | 12.320 | 276'871 | |
|
Sika N 11:02:39 / 14.01.26 |
150.65 | 1.04% | 1.55 | 150.70 | 150.80 | 189'326 | |
|
SMGH N 11:01:39 / 14.01.26 |
38.65 | -1.15% | -0.45 | 38.55 | 38.70 | 3'909 | |
|
SNB N 10:38:07 / 14.01.26 |
3'700.00 | -0.54% | -20.00 | 3'640.00 | 3'710.00 | 36 | |
|
SoftwareOne N 11:01:36 / 14.01.26 |
8.185 | 4.00% | 0.32 | 8.180 | 8.205 | 267'888 | |
|
Sonova N 10:57:50 / 14.01.26 |
223.10 | 0.68% | 1.50 | 223.00 | 223.10 | 27'577 | |
|
SPI 11:03:00 / 14.01.26 |
18'531.71 | 0.69% | 127.68 | ||||
|
St.Galler KB N 10:41:51 / 14.01.26 |
574.00 | 1.23% | 7.00 | 573.00 | 576.00 | 603 | |
|
Stadler Rail N 11:01:14 / 14.01.26 |
19.420 | -1.37% | -0.27 | 19.400 | 19.410 | 26'463 | |
|
Straumann N 11:02:59 / 14.01.26 |
102.70 | 2.60% | 2.60 | 102.70 | 102.80 | 70'421 | |
|
Sulzer N 11:02:48 / 14.01.26 |
158.40 | 1.41% | 2.20 | 158.20 | 158.60 | 9'739 | |
|
Swiss Life N 11:02:52 / 14.01.26 |
864.20 | -0.64% | -5.60 | 864.40 | 864.60 | 21'754 | |
|
Swiss Prime Site N 11:01:30 / 14.01.26 |
122.40 | 0.16% | 0.20 | 122.20 | 122.50 | 8'216 | |
|
Swiss Re N 11:02:57 / 14.01.26 |
126.05 | 0.52% | 0.65 | 126.00 | 126.05 | 173'580 | |
|
Swisscom N 11:01:04 / 14.01.26 |
585.50 | 0.09% | 0.50 | 585.50 | 586.00 | 11'472 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 11:00:06 / 14.01.26 |
96.05 | -1.33% | 29.66% | -3.37% | 0.31% | 6.96% | 23.78% | 27.77% |
|
Cosmo Pharma N 10:53:40 / 14.01.26 |
106.80 | -1.33% | 62.95% | -1.84% | 9.65% | 55.69% | 64.56% | 68.78% |
|
Bell N 10:55:09 / 14.01.26 |
219.50 | -1.34% | -15.84% | -0.23% | -0.23% | -6.99% | -15.25% | -7.74% |
|
ARYZTA N 10:59:56 / 14.01.26 |
50.50 | -1.55% | -19.95% | -2.04% | -2.04% | -7.08% | -18.50% | 9.75% |
|
EPIC Suisse N 10:04:37 / 14.01.26 |
85.40 | -1.61% | 5.68% | -0.23% | 2.40% | 2.40% | 5.43% | 31.69% |
|
Züblin N 10:46:57 / 14.01.26 |
45.20 | -1.74% | 37.80% | 0.00% | -0.88% | 0.44% | 25.56% | 71.21% |
|
Jungfraubahn N 11:02:15 / 14.01.26 |
284.00 | -1.75% | 61.49% | -2.24% | 3.09% | 22.94% | 57.78% | 117.16% |
|
Intershop Hldg N 10:49:33 / 14.01.26 |
162.80 | -1.82% | 27.09% | -2.05% | 0.49% | 0.87% | 22.96% | 31.86% |
|
Galderma Group N 11:02:19 / 14.01.26 |
162.20 | -1.97% | 57.89% | -1.82% | -0.06% | 19.00% | 45.08% | 0.00% |
|
Vaudoise Assur. N 10:46:41 / 14.01.26 |
718.00 | -2.06% | 44.33% | -1.37% | 4.82% | 17.13% | 44.47% | 64.67% |
|
HIAG N 10:47:05 / 14.01.26 |
117.20 | -2.36% | 35.60% | -1.84% | 3.72% | 5.59% | 37.88% | 36.24% |
|
GAM N 08:00:01 / 14.01.26 |
0.1380 | -2.39% | 63.06% | 6.32% | 5.93% | -13.33% | 48.96% | -78.41% |
|
Barry Callebaut N 11:01:02 / 14.01.26 |
1'247.00 | -2.45% | 5.81% | -3.03% | -0.32% | 2.38% | 13.88% | -31.51% |
|
Stadler Rail N 11:01:14 / 14.01.26 |
19.420 | -2.52% | -1.06% | -9.25% | -0.87% | -2.66% | -3.38% | -45.94% |
|
Carlo Gavazzi N 09:25:58 / 14.01.26 |
155.00 | -2.78% | -14.17% | -3.13% | -4.62% | -1.27% | -19.90% | -47.32% |
|
Highlight I 05:55:00 / 14.01.26 |
6.800 | -2.86% | -6.85% | 0.00% | -5.56% | -6.21% | -18.56% | -52.92% |
|
Georg Fischer N 11:02:45 / 14.01.26 |
52.15 | -2.89% | -24.18% | -3.96% | -1.32% | -10.47% | -23.14% | -15.16% |
|
Sensirion N 11:00:51 / 14.01.26 |
60.80 | -3.25% | 7.58% | -5.30% | 6.29% | 1.84% | 13.43% | -44.40% |
|
Sunrise N 11:02:12 / 14.01.26 |
41.54 | -3.25% | 4.37% | -1.14% | 1.81% | -8.50% | -1.33% | 0.00% |
|
Cembra N 11:00:30 / 14.01.26 |
100.20 | -3.32% | 17.13% | 3.51% | 2.51% | 10.60% | 12.65% | 23.38% |
|
Also N 10:52:41 / 14.01.26 |
208.00 | -3.49% | -7.37% | -3.26% | -0.95% | -10.54% | -8.37% | 14.77% |
|
Lindt PS 11:02:45 / 14.01.26 |
11'060.00 | -3.54% | 11.02% | -1.95% | -5.71% | -16.72% | 9.07% | 14.43% |
|
Phoenix Mecano N 09:44:23 / 14.01.26 |
437.00 | -3.59% | 1.18% | -1.13% | -1.35% | -1.13% | 5.30% | 24.64% |
|
Molecular N 10:35:00 / 14.01.26 |
3.260 | -3.69% | -19.70% | -4.12% | -3.98% | 14.99% | -36.08% | -48.01% |
|
Bossard N 10:51:36 / 14.01.26 |
152.80 | -3.70% | -21.05% | -2.30% | -0.65% | -11.78% | -17.85% | -32.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:59:04 / 14.01.26 |
290.00 | 0.87% |
291.00 10:04 |
287.50 09:00 |
292.00 08.01.26 |
281.00 05.01.26 |
5'586 |
|
Schindler PS 10:59:43 / 14.01.26 |
305.60 | 0.92% |
306.80 10:04 |
303.20 09:00 |
308.20 08.01.26 |
297.00 05.01.26 |
10'042 |
|
Schlatter N 08:15:30 / 14.01.26 |
20.20 | -3.81% |
21.00 06.01.26 |
20.00 12.01.26 |
2'519 | ||
|
Schweiter Techn N 10:50:30 / 14.01.26 |
238.50 | -0.63% |
241.50 09:00 |
237.50 09:35 |
259.50 08.01.26 |
235.50 05.01.26 |
1'312 |
|
Sensirion N 11:00:51 / 14.01.26 |
60.80 | 2.01% |
60.90 09:39 |
59.50 09:00 |
64.80 07.01.26 |
58.80 13.01.26 |
13'129 |
|
SF Urban Immo N 09:00:06 / 14.01.26 |
103.00 | -0.48% |
103.00 09:00 |
103.00 09:00 |
104.00 12.01.26 |
99.00 06.01.26 |
50 |
|
SFS N 10:57:20 / 14.01.26 |
111.60 | 0.90% |
112.00 09:07 |
110.80 09:00 |
117.20 12.01.26 |
108.00 05.01.26 |
7'807 |
|
SGS Rg 11:02:15 / 14.01.26 |
95.58 | 0.27% |
95.92 09:10 |
95.34 09:00 |
95.92 14.01.26 |
89.90 05.01.26 |
39'868 |
|
SHL Telemedicine N 10:08:30 / 14.01.26 |
1.065 | -1.39% |
1.090 10:05 |
1.065 09:47 |
1.200 05.01.26 |
1.040 06.01.26 |
81'201 |
|
Siegfried Hldg N 11:02:41 / 14.01.26 |
86.10 | 3.99% |
86.10 10:49 |
83.50 09:00 |
86.10 14.01.26 |
72.70 05.01.26 |
58'970 |
|
SIG Group N 11:02:56 / 14.01.26 |
12.310 | 1.65% |
12.320 11:01 |
12.110 09:53 |
12.370 09.01.26 |
11.190 05.01.26 |
276'871 |
|
Sika N 11:02:39 / 14.01.26 |
150.65 | 1.04% |
152.30 10:03 |
149.55 09:00 |
166.65 12.01.26 |
148.70 13.01.26 |
189'326 |
|
SMGH N 11:01:39 / 14.01.26 |
38.65 | -1.15% |
39.70 09:00 |
38.55 09:47 |
44.05 06.01.26 |
35.90 05.01.26 |
3'909 |
|
SNB N 10:38:07 / 14.01.26 |
3'700.00 | -0.54% |
3'760.00 09:54 |
3'670.00 10:03 |
3'760.00 14.01.26 |
3'420.00 05.01.26 |
36 |
|
SoftwareOne N 11:01:36 / 14.01.26 |
8.185 | 4.00% |
8.330 09:57 |
7.870 09:00 |
9.085 05.01.26 |
7.500 12.01.26 |
267'888 |
|
Sonova N 10:57:50 / 14.01.26 |
223.10 | 0.68% |
224.30 09:13 |
221.60 09:00 |
224.30 14.01.26 |
203.70 05.01.26 |
27'577 |
|
SPI 11:03:00 / 14.01.26 |
18'531.71 | 0.69% |
18'533.44 10:42 |
18'432.19 09:03 |
18'533.44 14.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 10:41:51 / 14.01.26 |
574.00 | 1.23% |
577.00 10:21 |
566.00 09:00 |
588.00 05.01.26 |
560.00 13.01.26 |
603 |
|
Stadler Rail N 11:01:14 / 14.01.26 |
19.420 | -1.37% |
19.710 09:00 |
19.360 10:17 |
22.18 06.01.26 |
19.270 12.01.26 |
26'463 |
|
Straumann N 11:02:59 / 14.01.26 |
102.70 | 2.60% |
102.85 10:49 |
99.64 09:00 |
102.85 14.01.26 |
92.16 05.01.26 |
70'421 |
|
Sulzer N 11:02:48 / 14.01.26 |
158.40 | 1.41% |
159.00 09:25 |
156.20 09:00 |
159.00 14.01.26 |
148.00 05.01.26 |
9'739 |
|
Swiss Life N 11:02:52 / 14.01.26 |
864.20 | -0.64% |
867.80 09:00 |
858.60 09:09 |
942.40 06.01.26 |
858.60 14.01.26 |
21'754 |
|
Swiss Prime Site N 11:01:30 / 14.01.26 |
122.40 | 0.16% |
122.80 10:19 |
122.00 09:00 |
126.30 08.01.26 |
120.30 13.01.26 |
8'216 |
|
Swiss Re N 11:02:57 / 14.01.26 |
126.05 | 0.52% |
126.05 11:00 |
124.55 09:00 |
131.35 06.01.26 |
124.55 14.01.26 |
173'580 |
|
Swisscom N 11:01:04 / 14.01.26 |
585.50 | 0.09% |
589.00 10:08 |
581.00 09:00 |
594.00 07.01.26 |
570.50 05.01.26 |
11'472 |