Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2026 - 16:36:00
- 18'758.77
- -0.50%
- -94.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:29:36 / 03.06.26 |
15.200 | 0.00% | 0.00 | 15.140 | 15.220 | 77'695 | |
|
Schindler N 16:34:02 / 03.06.26 |
252.00 | -0.20% | -0.50 | 251.50 | 252.50 | 7'151 | |
|
Schindler PS 16:33:28 / 03.06.26 |
260.20 | -0.23% | -0.60 | 260.20 | 260.40 | 31'087 | |
|
Schlatter N 08:15:02 / 03.06.26 |
18.300 | -5.18% | -1.00 | 18.700 | 19.200 | ||
|
Schweiter Techn N 16:33:22 / 03.06.26 |
296.00 | -0.84% | -2.50 | 294.00 | 296.00 | 996 | |
|
Sensirion N 16:34:51 / 03.06.26 |
88.70 | 0.91% | 0.80 | 88.50 | 88.80 | 18'914 | |
|
SF Urban Immo N 14:21:10 / 03.06.26 |
99.20 | -0.40% | -0.40 | 99.20 | 99.40 | 259 | |
|
SFS N 16:29:13 / 03.06.26 |
129.00 | -1.23% | -1.60 | 128.80 | 129.20 | 8'932 | |
|
SGS Rg 16:35:42 / 03.06.26 |
87.52 | 0.62% | 0.54 | 87.52 | 87.54 | 84'601 | |
|
SHL Telemedicine N 16:29:29 / 03.06.26 |
1.000 | -3.85% | -0.04 | 0.9020 | 1.000 | 12'514 | |
|
Siegfried Hldg N 16:33:48 / 03.06.26 |
77.95 | -0.51% | -0.40 | 77.90 | 78.00 | 11'763 | |
|
SIG Group N 16:34:43 / 03.06.26 |
11.730 | 0.00% | 0.00 | 11.720 | 11.740 | 112'879 | |
|
Sika N 16:35:31 / 03.06.26 |
149.85 | -1.02% | -1.55 | 149.90 | 149.95 | 230'427 | |
|
SMGH N 16:35:31 / 03.06.26 |
27.25 | -5.55% | -1.60 | 27.20 | 27.40 | 36'941 | |
|
SNB N 14:35:11 / 03.06.26 |
3'420.00 | -0.29% | -10.00 | 3'380.00 | 3'420.00 | 6 | |
|
SoftwareOne N 16:32:41 / 03.06.26 |
8.290 | -6.49% | -0.58 | 8.250 | 8.325 | 347'422 | |
|
Sonova N 16:37:06 / 03.06.26 |
204.20 | -0.29% | -0.60 | 204.00 | 204.20 | 40'414 | |
|
SPI 16:36:00 / 03.06.26 |
18'758.77 | -0.50% | -94.46 | ||||
|
St.Galler KB N 16:33:48 / 03.06.26 |
643.00 | 0.47% | 3.00 | 642.00 | 644.00 | 1'706 | |
|
Stadler Rail N 16:32:43 / 03.06.26 |
22.70 | 0.35% | 0.08 | 22.54 | 22.62 | 42'758 | |
|
Straumann N 16:36:02 / 03.06.26 |
93.72 | -0.55% | -0.52 | 93.70 | 93.78 | 100'006 | |
|
Sulzer N 16:32:56 / 03.06.26 |
154.90 | 4.59% | 6.80 | 154.80 | 155.00 | 22'585 | |
|
Swiss Life N 16:37:02 / 03.06.26 |
831.80 | -0.45% | -3.80 | 831.60 | 831.80 | 17'636 | |
|
Swiss Prime Site N 16:33:03 / 03.06.26 |
127.70 | -0.55% | -0.70 | 127.60 | 127.80 | 25'226 | |
|
Swiss Re N 16:36:40 / 03.06.26 |
114.75 | 0.26% | 0.30 | 114.70 | 114.75 | 588'909 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 16:34:54 / 03.06.26 |
3.080 | -11.37% | -26.11% | -2.22% | -6.10% | -17.87% | 1.65% | -49.92% |
|
Komax N 16:24:41 / 03.06.26 |
55.60 | -11.70% | -50.78% | -2.28% | -0.71% | 6.31% | -50.97% | -76.51% |
|
SHL Telemedicine N 16:29:29 / 03.06.26 |
1.000 | -11.86% | -60.00% | 7.22% | -0.99% | -5.21% | -49.75% | -90.10% |
|
Temenos N 16:36:50 / 03.06.26 |
68.70 | -11.87% | 9.44% | 4.89% | -9.31% | -7.97% | 10.81% | -10.20% |
|
BKW N 16:35:41 / 03.06.26 |
148.10 | -11.88% | -1.20% | 1.09% | -3.96% | -0.94% | -14.19% | -8.85% |
|
Vetropack N 16:31:15 / 03.06.26 |
19.280 | -12.45% | -24.47% | -1.83% | -3.60% | -4.08% | -42.02% | -55.47% |
|
Medacta N 16:35:49 / 03.06.26 |
135.00 | -12.53% | 28.33% | -5.59% | -5.99% | -12.11% | 1.05% | 18.13% |
|
Schindler PS 16:33:28 / 03.06.26 |
260.20 | -12.83% | 4.15% | -0.23% | -5.38% | -4.13% | -11.86% | 32.55% |
|
Dottikon ES N 16:35:23 / 03.06.26 |
296.50 | -13.77% | 35.97% | -23.97% | -18.21% | -12.67% | 10.43% | 15.36% |
|
Metall Zug N 16:17:59 / 03.06.26 |
706.00 | -13.85% | -37.79% | -0.98% | -3.81% | -9.02% | -31.12% | -58.65% |
|
Swiss Re N 16:36:40 / 03.06.26 |
114.75 | -13.85% | -12.77% | -3.97% | -10.63% | -10.11% | -20.12% | 22.80% |
|
IVF Hartmann N 15:58:15 / 03.06.26 |
123.00 | -13.99% | -18.00% | -1.60% | -8.21% | -15.17% | -15.75% | 6.96% |
|
Bucher N 16:32:12 / 03.06.26 |
316.50 | -14.11% | -2.91% | 0.48% | -0.78% | -12.69% | -20.78% | -19.30% |
|
EFG N 16:37:06 / 03.06.26 |
16.260 | -14.17% | 24.32% | -1.09% | -4.01% | -10.07% | 11.68% | 81.37% |
|
APG SGA N 16:34:34 / 03.06.26 |
178.50 | -14.29% | -9.77% | -1.11% | -0.83% | -12.50% | -23.72% | -3.74% |
|
Mikron N 16:35:55 / 03.06.26 |
17.300 | -15.20% | 20.14% | 0.58% | 2.37% | 7.32% | 3.35% | 45.38% |
|
Galenica N 16:34:56 / 03.06.26 |
82.65 | -15.51% | 11.03% | -0.60% | 0.55% | -11.56% | -3.90% | 14.89% |
|
Forbo N 16:33:57 / 03.06.26 |
729.00 | -15.68% | -2.38% | -2.54% | -2.67% | -5.20% | -15.33% | -44.50% |
|
Partners N 16:37:04 / 03.06.26 |
694.40 | -16.45% | -33.27% | -18.69% | -21.29% | -13.93% | -36.06% | -2.47% |
|
CPH N 13:46:40 / 03.06.26 |
58.00 | -16.76% | -21.53% | -0.68% | -2.36% | -10.77% | -16.18% | -11.75% |
|
Addex N 16:29:52 / 03.06.26 |
0.0450 | -16.97% | -19.58% | -2.17% | -6.25% | 0.00% | -19.93% | -61.67% |
|
Medartis N 16:26:13 / 03.06.26 |
73.30 | -17.69% | 28.27% | -5.42% | -7.22% | -10.39% | -3.55% | -5.22% |
|
Highlight I 13:20:15 / 03.06.26 |
5.500 | -17.86% | -21.23% | -14.06% | -3.51% | -10.57% | -20.14% | 0.00% |
|
Geberit N 16:37:08 / 03.06.26 |
509.00 | -18.79% | -2.22% | 0.00% | -3.60% | -9.72% | -18.97% | 0.94% |
|
Lindt N 16:34:23 / 03.06.26 |
94'800.00 | -18.81% | -5.50% | -1.46% | -4.91% | -14.90% | -26.74% | -16.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:29:36 / 03.06.26 |
15.200 | 0.00% |
15.360 09:48 |
14.880 10:34 |
18.840 29.04.26 |
11.700 06.01.26 |
77'695 |
|
Schindler N 16:34:02 / 03.06.26 |
252.00 | -0.20% |
254.50 09:00 |
252.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
7'151 |
|
Schindler PS 16:33:28 / 03.06.26 |
260.20 | -0.23% |
262.40 09:00 |
259.80 10:45 |
314.20 05.02.26 |
253.60 18.05.26 |
31'087 |
|
Schlatter N 08:15:02 / 03.06.26 |
18.300 | -5.18% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 16:33:22 / 03.06.26 |
296.00 | -0.84% |
296.00 16:33 |
289.50 09:57 |
302.00 29.05.26 |
234.50 14.01.26 |
996 |
|
Sensirion N 16:34:51 / 03.06.26 |
88.70 | 0.91% |
89.10 15:30 |
85.20 09:15 |
89.10 03.06.26 |
49.50 09.03.26 |
18'914 |
|
SF Urban Immo N 14:21:10 / 03.06.26 |
99.20 | -0.40% |
99.60 09:00 |
99.20 09:00 |
110.00 18.03.26 |
98.80 28.05.26 |
259 |
|
SFS N 16:29:13 / 03.06.26 |
129.00 | -1.23% |
131.00 11:38 |
128.20 14:53 |
132.00 02.06.26 |
107.60 20.01.26 |
8'932 |
|
SGS Rg 16:35:42 / 03.06.26 |
87.52 | 0.62% |
88.06 09:00 |
86.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
84'601 |
|
SHL Telemedicine N 16:29:29 / 03.06.26 |
1.000 | -3.85% |
1.000 16:23 |
0.9020 15:30 |
1.200 05.01.26 |
0.9000 12.05.26 |
12'514 |
|
Siegfried Hldg N 16:33:48 / 03.06.26 |
77.95 | -0.51% |
78.60 09:00 |
77.10 09:10 |
101.08 28.01.26 |
69.94 23.03.26 |
11'763 |
|
SIG Group N 16:34:43 / 03.06.26 |
11.730 | 0.00% |
11.800 10:08 |
11.610 15:01 |
13.420 07.05.26 |
10.510 23.03.26 |
112'879 |
|
Sika N 16:35:31 / 03.06.26 |
149.85 | -1.02% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
230'427 |
|
SMGH N 16:35:31 / 03.06.26 |
27.25 | -5.55% |
28.60 09:00 |
27.20 15:58 |
44.05 06.01.26 |
25.20 24.03.26 |
36'941 |
|
SNB N 14:35:11 / 03.06.26 |
3'420.00 | -0.29% |
3'430.00 09:34 |
3'370.00 09:59 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
6 |
|
SoftwareOne N 16:32:41 / 03.06.26 |
8.290 | -6.49% |
8.880 09:00 |
8.200 16:29 |
9.345 02.06.26 |
5.830 13.04.26 |
347'422 |
|
Sonova N 16:37:06 / 03.06.26 |
204.20 | -0.29% |
205.20 15:44 |
203.00 14:30 |
226.20 22.01.26 |
163.00 23.03.26 |
40'414 |
|
SPI 16:36:00 / 03.06.26 |
18'758.77 | -0.50% |
18'859.25 09:03 |
18'665.89 12:48 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:33:48 / 03.06.26 |
643.00 | 0.47% |
648.00 09:31 |
638.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
1'706 |
|
Stadler Rail N 16:32:43 / 03.06.26 |
22.70 | 0.35% |
22.70 15:43 |
22.40 09:16 |
24.14 06.05.26 |
17.250 17.03.26 |
42'758 |
|
Straumann N 16:36:02 / 03.06.26 |
93.72 | -0.55% |
94.70 10:28 |
93.50 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
100'006 |
|
Sulzer N 16:32:56 / 03.06.26 |
154.90 | 4.59% |
155.70 09:52 |
147.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
22'585 |
|
Swiss Life N 16:37:02 / 03.06.26 |
831.80 | -0.45% |
837.40 09:16 |
829.00 14:24 |
949.00 21.04.26 |
793.00 12.03.26 |
17'636 |
|
Swiss Prime Site N 16:33:03 / 03.06.26 |
127.70 | -0.55% |
128.70 09:01 |
127.30 10:23 |
147.60 27.02.26 |
120.30 13.01.26 |
25'226 |
|
Swiss Re N 16:36:40 / 03.06.26 |
114.75 | 0.26% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
588'909 |