×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.04.2026 - 17:40:00
  • 18'395.24
  • -0.77%
  • -142.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:47 / 29.04.26
258.00 -1.15% -3.00 256.00 265.00 23'396
Schindler PS
17:31:14 / 29.04.26
270.60 -0.95% -2.60 265.00 280.00 104'296
Schlatter N
17:30:47 / 29.04.26
18.600 2.20% 0.40 17.400 19.100 3
Schweiter Techn N
17:30:47 / 29.04.26
270.00 0.00% 0.00 267.00 272.00 2'193
Sensirion N
17:30:47 / 29.04.26
67.40 0.15% 0.10 66.00 68.90 16'648
SF Urban Immo N
17:30:47 / 29.04.26
101.50 0.50% 0.50 100.50 102.00 549
SFS N
17:30:47 / 29.04.26
117.80 0.34% 0.40 116.40 124.00 14'344
SGS Rg
17:30:47 / 29.04.26
84.00 -1.27% -1.08 83.50 86.00 324'816
SHL Telemedicine N
17:30:47 / 29.04.26
1.090 3.81% 0.04 1.060 1.100 5'271
Siegfried Hldg N
17:30:47 / 29.04.26
77.55 1.04% 0.80 77.00 79.95 62'398
SIG Group N
17:33:03 / 29.04.26
12.010 -3.22% -0.40 11.950 12.300 635'556
Sika N
17:39:41 / 29.04.26
143.00 -0.94% -1.35 142.80 146.85 341'644
SMGH N
17:30:47 / 29.04.26
28.15 -0.53% -0.15 27.00 29.00 32'944
SNB N
17:30:47 / 29.04.26
3'500.00 0.29% 10.00 3'400.00 3'500.00 12
SoftwareOne N
17:30:47 / 29.04.26
6.970 -1.90% -0.14 6.750 7.200 228'597
Sonova N
17:30:47 / 29.04.26
170.80 -0.70% -1.20 170.00 174.00 113'605
SPI
17:40:00 / 29.04.26
18'395.24 -0.77% -142.70
St.Galler KB N
17:30:47 / 29.04.26
637.00 -1.55% -10.00 630.00 650.00 3'021
Stadler Rail N
17:30:47 / 29.04.26
22.68 2.62% 0.58 22.00 23.00 219'165
Straumann N
17:37:23 / 29.04.26
87.40 4.32% 3.62 86.00 87.50 645'496
Sulzer N
17:30:47 / 29.04.26
146.60 -0.61% -0.90 145.00 151.20 23'379
Swiss Life N
17:30:47 / 29.04.26
908.20 -2.03% -18.80 906.80 0.0000 68'852
Swiss Prime Site N
17:30:47 / 29.04.26
134.60 -0.59% -0.80 134.50 135.50 98'002
Swiss Re N
17:34:53 / 29.04.26
124.35 -2.62% -3.35 124.00 126.00 1'057'442
Swisscom N
17:30:47 / 29.04.26
651.00 -0.91% -6.00 650.00 658.00 45'082
117.80
0.34%
84.00
-1.27%
1.09
3.81%
77.55
1.04%
12.01
-3.22%
143.00
-0.94%
45.75
-0.76%
28.15
-0.53%
3'500.00
0.29%
6.97
-1.90%
170.80
-0.70%
134.60
-0.59%
637.00
-1.55%
22.68
2.62%
32.90
1.23%
87.40
4.32%
146.60
-0.61%
45.22
-0.79%
908.20
-2.03%
124.35
-2.62%
651.00
-0.91%
396.80
-0.60%
115.40
-1.95%
73.65
0.27%
36.15
-0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metall Zug N
17:30:47 / 29.04.26
728.00 -11.15% -35.84% -0.27% -1.89% -9.00% -29.32% -60.70%
Sika N
17:39:41 / 29.04.26
143.00 -11.22% -33.11% -3.70% 8.17% -8.10% -30.52% -41.18%
Xlife Sciences N
17:30:47 / 29.04.26
21.20 -11.34% -13.78% 2.42% 6.00% 0.95% -5.78% -33.23%
Adval Tech N
15:08:35 / 29.04.26
34.80 -11.62% -55.97% 3.57% -1.69% 4.82% -44.32% -70.83%
Meier Tobler N
17:30:57 / 29.04.26
34.50 -11.74% 23.72% -5.35% -5.09% -11.54% -0.43% -34.30%
CPH N
17:30:47 / 29.04.26
58.60 -12.14% -17.17% -3.93% 4.64% -12.01% -11.48% -5.39%
Coltene N
17:30:47 / 29.04.26
46.60 -12.38% -8.46% -9.51% -2.92% -14.50% -25.44% -35.28%
Skan N
17:30:47 / 29.04.26
45.75 -12.69% -39.50% -4.19% 6.40% -20.85% -31.92% -46.52%
Richemont N
17:35:32 / 29.04.26
145.95 -13.34% 8.12% -3.98% 1.99% -4.36% 0.48% 1.46%
Galenica N
17:33:09 / 29.04.26
82.75 -13.66% 13.45% -6.29% -9.22% -16.92% -4.22% 5.50%
Barry Callebaut N
17:35:53 / 29.04.26
1'163.00 -13.71% -6.40% 8.29% -14.92% -16.81% 56.95% -40.81%
Geberit N
17:30:47 / 29.04.26
527.00 -13.75% 3.85% -1.35% -1.90% -14.75% -7.58% 5.45%
Lindt N
17:30:47 / 29.04.26
99'600.00 -14.00% 0.10% -1.58% -11.86% -15.31% -14.73% -8.83%
Bell N
17:30:47 / 29.04.26
189.00 -14.00% -26.64% -4.93% -5.50% -13.90% -28.81% -32.08%
Komax N
17:30:47 / 29.04.26
54.00 -14.20% -52.17% -4.59% 1.89% -22.64% -47.47% -76.65%
Ypsomed I
17:30:47 / 29.04.26
275.00 -14.76% -14.63% -3.78% -1.96% -8.49% -21.32% 34.75%
Bucher N
17:30:47 / 29.04.26
306.00 -14.79% -3.68% -8.38% -13.68% -18.18% -13.80% -21.66%
APG SGA N
17:30:47 / 29.04.26
178.50 -15.71% -11.28% -7.99% -9.62% -15.00% -19.96% -10.15%
Addex N
17:36:15 / 29.04.26
0.0498 -15.88% -18.53% 8.73% 24.50% -2.35% -16.72% -62.72%
Peach Property N
17:30:47 / 29.04.26
5.160 -16.06% -41.33% -12.54% 3.82% -13.86% -17.70% -45.41%
Forbo N
17:30:47 / 29.04.26
721.00 -16.59% -3.44% -0.28% -3.35% -23.38% -8.62% -44.52%
Medartis N
17:30:47 / 29.04.26
73.10 -16.67% 29.86% -7.59% -9.08% -18.87% -4.82% -0.81%
Sonova N
17:30:47 / 29.04.26
170.80 -16.95% -41.95% -5.06% -4.50% -17.33% -32.60% -38.96%
Cosmo Pharma N
17:30:47 / 29.04.26
82.30 -17.40% 36.42% -11.98% -4.75% -32.87% 72.72% 61.22%
Lindt PS
17:30:47 / 29.04.26
9'510.00 -17.47% -5.01% -1.50% -13.86% -16.29% -21.01% -13.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:47 / 29.04.26
258.00 -1.15% 264.50
09:17
257.50
14:14
299.00
05.02.26
244.50
26.03.26
23'396
Schindler PS
17:31:14 / 29.04.26
270.60 -0.95% 276.60
09:31
269.00
17:14
314.20
05.02.26
255.00
26.03.26
104'296
Schlatter N
17:30:47 / 29.04.26
18.600 2.20% 18.600
17:30
18.600
17:30
21.40
15.01.26
17.500
22.04.26
3
Schweiter Techn N
17:30:47 / 29.04.26
270.00 0.00% 277.00
10:28
269.00
09:02
295.00
26.03.26
234.50
14.01.26
2'193
Sensirion N
17:30:47 / 29.04.26
67.40 0.15% 68.70
09:02
66.40
09:00
72.70
17.04.26
49.50
09.03.26
16'648
SF Urban Immo N
17:30:47 / 29.04.26
101.50 0.50% 101.50
09:00
101.00
13:33
110.00
18.03.26
99.00
06.01.26
549
SFS N
17:30:47 / 29.04.26
117.80 0.34% 119.20
09:45
116.80
09:00
128.20
12.02.26
107.60
20.01.26
14'344
SGS Rg
17:30:47 / 29.04.26
84.00 -1.27% 85.42
09:25
83.86
17:14
97.48
27.02.26
81.36
02.04.26
324'816
SHL Telemedicine N
17:30:47 / 29.04.26
1.090 3.81% 1.090
14:52
1.060
14:50
1.200
05.01.26
0.9320
02.04.26
5'271
Siegfried Hldg N
17:30:47 / 29.04.26
77.55 1.04% 79.95
09:30
77.25
09:00
101.08
28.01.26
69.94
23.03.26
62'398
SIG Group N
17:33:03 / 29.04.26
12.010 -3.22% 12.520
09:02
12.010
17:30
12.900
12.02.26
10.510
23.03.26
635'556
Sika N
17:39:41 / 29.04.26
143.00 -0.94% 144.80
09:07
142.80
15:48
166.65
12.01.26
120.35
23.03.26
341'644
SMGH N
17:30:47 / 29.04.26
28.15 -0.53% 28.90
10:21
28.00
11:41
44.05
06.01.26
25.20
24.03.26
32'944
SNB N
17:30:47 / 29.04.26
3'500.00 0.29% 3'500.00
09:56
3'470.00
15:48
3'900.00
20.01.26
3'180.00
20.03.26
12
SoftwareOne N
17:30:47 / 29.04.26
6.970 -1.90% 7.170
09:16
6.905
16:12
9.085
05.01.26
5.830
13.04.26
228'597
Sonova N
17:30:47 / 29.04.26
170.80 -0.70% 172.70
09:02
170.00
17:09
226.20
22.01.26
163.00
23.03.26
113'605
SPI
17:40:00 / 29.04.26
18'395.24 -0.77% 18'597.92
09:06
18'360.28
17:12
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:30:47 / 29.04.26
637.00 -1.55% 645.00
09:00
634.00
17:19
690.00
07.04.26
560.00
13.01.26
3'021
Stadler Rail N
17:30:47 / 29.04.26
22.68 2.62% 22.94
16:54
22.12
09:00
23.42
16.04.26
17.250
17.03.26
219'165
Straumann N
17:37:23 / 29.04.26
87.40 4.32% 87.86
11:43
84.38
09:00
104.50
18.02.26
73.02
23.03.26
645'496
Sulzer N
17:30:47 / 29.04.26
146.60 -0.61% 149.40
11:11
146.30
17:19
180.60
20.02.26
142.00
24.04.26
23'379
Swiss Life N
17:30:47 / 29.04.26
908.20 -2.03% 923.40
09:01
907.20
16:32
949.00
21.04.26
793.00
12.03.26
68'852
Swiss Prime Site N
17:30:47 / 29.04.26
134.60 -0.59% 135.50
15:59
134.20
09:31
147.60
27.02.26
120.30
13.01.26
98'002
Swiss Re N
17:34:53 / 29.04.26
124.35 -2.62% 127.30
09:08
122.95
16:32
138.70
27.02.26
121.05
27.01.26
1'057'442
Swisscom N
17:30:47 / 29.04.26
651.00 -0.91% 655.50
15:34
650.50
10:39
727.00
10.03.26
570.50
05.01.26
45'082

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%
Eurozone 50
17:30 / 29.04.26
600.60 -0.52%
L&S Dax
18:10 / 29.04.26
23'906.50 -0.35%
S&P 500 (ETF SPY)
17:55 / 29.04.26
709.42 -0.32%
VSMI Vola-Index
17:20 / 29.04.26
18.076 0.12%
EUR/CHF
18:10 / 29.04.26
0.9239 -0.06%
USD/CHF
18:10 / 29.04.26
0.7899 0.06%
Gold 1 Uz
18:10 / 29.04.26
4'563.11 -0.71%
Rohöl Brent
18:10 / 29.04.26
110.27 5.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%

Top 5zur Gesamtübersicht

UBS N
17:34 / 29.04.26
34.35 3.22%
Amrize N
17:35 / 29.04.26
45.38 0.98%
Logitech N
17:34 / 29.04.26
77.02 0.97%
ABB N
17:32 / 29.04.26
76.68 0.34%
Holcim N
17:35 / 29.04.26
72.62 -0.44%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Richemont N
17:35 / 29.04.26
145.95 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.04.26
18'395.24 -0.77%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 29.04.26
0.3415 24.18%
Addex N
17:36 / 29.04.26
0.0498 6.87%
WISeKey N
17:30 / 29.04.26
11.280 6.02%
Also N
17:30 / 29.04.26
163.60 5.01%
BC Jura N
17:30 / 29.04.26
105.00 5.00%

Flop 5zur Gesamtübersicht

Idorsia N
17:33 / 29.04.26
3.626 -8.06%
Asmallworld N
16:53 / 29.04.26
0.6000 -6.25%
Cosmo Pharma N
17:30 / 29.04.26
82.30 -5.29%
Pierer Mobility
17:30 / 29.04.26
15.740 -4.49%
Kuros Bio N
17:30 / 29.04.26
21.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.04.26
2'086.37 -0.63%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
UBS N
17:34 / 29.04.26
34.35 3.22%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%
Amrize N
17:35 / 29.04.26
45.38 0.98%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.04.26
2'931.41 -0.27%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
Barry Callebaut N
17:35 / 29.04.26
1'163.00 3.19%
DocMorris N
17:30 / 29.04.26
7.190 2.06%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 29.04.26
42.26 -3.52%
SIG Group N
17:33 / 29.04.26
12.010 -3.22%
Flughafen Zürich N
17:30 / 29.04.26
217.80 -3.11%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
Medacta N
17:30 / 29.04.26
143.00 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Nestlé AG Kauf 0.03 75.73
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 DocMorris AG Kauf 0.20 7.50
22.04.26 Nestlé AG Kauf 0.01 75.85
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Nestlé AG Kauf 0.06 75.68
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026