×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2026 - 17:40:00
  • 21'157.72
  • 1.73%
  • 360.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:16 / 04.11.26
15.200 0.00% 0.00 14.920 15.340 33'963
Schindler N
17:32:22 / 04.11.26
301.00 1.01% 3.00 290.00 0.0000 33'809
Schindler PS
17:31:16 / 04.11.26
310.20 1.31% 4.00 302.20 312.40 79'609
Schlatter N
16:41:40 / 04.11.26
19.600 -4.85% -1.00 19.600 20.80 488
Schweiter Techn N
17:31:16 / 04.11.26
340.00 -1.73% -6.00 340.00 350.00 1'373
Sensirion N
17:31:16 / 04.11.26
79.90 -3.15% -2.60 77.00 85.00 20'775
SF Urban Immo N
17:31:16 / 04.11.26
104.00 0.00% 0.00 103.50 104.50 163
SFS N
17:31:16 / 04.11.26
142.40 0.28% 0.40 138.00 141.00 22'593
SGS Rg
17:31:16 / 04.11.26
104.05 1.17% 1.20 102.30 104.85 450'206
SHL Telemedicine N
13:47:37 / 04.11.26
1.060 0.00% 0.00 0.9900 1.095 2'199
Siegfried Hldg N
17:31:16 / 04.11.26
74.95 4.10% 2.95 0.0000 74.95 123'366
SIG Group N
17:31:16 / 04.11.26
15.040 1.48% 0.22 14.440 0.0000 798'173
Sika N
17:31:16 / 04.11.26
186.40 1.83% 3.35 0.0000 0.0000 488'654
SMGH N
17:31:16 / 04.11.26
32.55 6.20% 1.90 32.00 32.00 99'890
SNB N
17:31:16 / 04.11.26
3'120.00 -0.32% -10.00 3'100.00 3'170.00 26
SoftwareOne N
17:31:16 / 04.11.26
9.280 0.22% 0.02 9.200 9.380 193'680
Sonova N
17:39:22 / 04.11.26
289.80 2.91% 8.20 288.00 289.00 118'326
SPI
17:40:00 / 04.11.26
21'157.72 1.73% 360.32
St.Galler KB N
17:31:57 / 04.11.26
719.00 1.55% 11.00 715.00 721.00 2'012
Stadler Rail N
17:31:16 / 04.11.26
32.00 -0.37% -0.12 0.0000 0.0000 94'431
Straumann N
17:36:16 / 04.11.26
107.40 6.28% 6.35 107.00 0.0000 740'965
Sulzer N
17:31:16 / 04.11.26
186.60 1.74% 3.20 184.80 187.90 31'129
Swiss Life N
17:31:47 / 04.11.26
981.60 1.72% 16.60 0.0000 982.00 65'450
Swiss Prime Site N
17:31:45 / 04.11.26
133.60 0.75% 1.00 128.60 134.00 151'747
Swiss Re N
17:35:28 / 04.11.26
156.10 1.73% 2.65 0.0000 0.0000 987'536
Schweiter Techn N
340.00
-1.73%
Sensirion N
79.90
-3.15%
SF Urban Immo N
104.00
0.00%
SFS N
142.40
0.28%
SGS Rg
104.05
1.17%
SHL Telemedicine N
1.06
0.00%
Siegfried Hldg N
74.95
4.10%
SIG Group N
15.04
1.48%
Sika N
186.40
1.83%
Skan N
71.80
-1.51%
SMGH N
32.55
6.20%
SNB N
3'120.00
-0.32%
SoftwareOne N
9.28
0.22%
Sonova N
289.80
2.91%
Swiss Prime Site N
133.60
0.75%
St.Galler KB N
719.00
1.55%
Stadler Rail N
32.00
-0.37%
StarragTornos N
35.50
2.01%
Straumann N
107.40
6.28%
Sulzer N
186.60
1.74%
Sunrise N
44.64
0.63%
Swiss Life N
981.60
1.72%
Swiss Re N
156.10
1.73%
Swisscom N
711.00
1.50%
Swissquote Grp Rg
35.08
2.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Barry Callebaut N
17:31:16 / 04.11.26 		1'303.00 -8.12% -0.33% 13.21% 24.33% 15.62% 23.98% -18.64%
Holcim N
17:32:00 / 04.11.26 		73.34 -8.46% 60.09% 7.69% 15.17% 2.03% 3.01% 137.28%
Galenica N
17:31:16 / 04.11.26 		89.80 -8.60% 20.11% 2.16% 7.61% 11.62% 2.86% 29.89%
Kardex N
17:31:38 / 04.11.26 		249.00 -9.58% -7.58% -4.60% 5.29% 0.00% -12.01% 39.20%
SHL Telemedicine N
13:47:37 / 04.11.26 		1.060 -10.17% -59.23% -0.93% 0.95% -0.93% -15.20% -87.23%
Coltene N
17:31:16 / 04.11.26 		48.40 -10.71% -6.71% 0.41% 2.76% 0.10% 10.50% -25.66%
Titlisbahnen N
17:31:16 / 04.11.26 		50.40 -11.19% 30.85% 3.07% -0.40% -0.40% 7.01% 15.49%
Bucher N
17:31:16 / 04.11.26 		328.00 -11.26% 0.31% -0.46% 0.61% 7.36% -6.82% -2.50%
SNB N
17:31:16 / 04.11.26 		3'120.00 -11.33% -1.88% -0.64% -0.32% 1.30% -10.09% -24.58%
Orior N
17:31:16 / 04.11.26 		11.940 -12.21% -71.02% -0.83% -1.97% -18.44% -4.48% -84.19%
Zehnder N
17:31:16 / 04.11.26 		73.90 -12.47% 58.41% 3.36% 3.50% 4.08% 8.36% 44.21%
IVF Hartmann N
17:31:16 / 04.11.26 		125.00 -12.59% -16.67% 0.81% -0.79% -6.72% -9.09% 16.82%
EFG N
17:31:16 / 04.11.26 		17.060 -12.91% 26.14% 5.05% 8.52% 0.71% 3.14% 58.40%
SMGH N
17:31:16 / 04.11.26 		32.55 -15.68% 0.00% 12.05% 19.89% 9.60% -20.90% 0.00%
Vetropack N
17:31:16 / 04.11.26 		18.800 -15.82% -27.37% 1.62% 1.51% 4.56% -6.00% -49.95%
Cembra N
17:31:16 / 04.11.26 		84.40 -15.95% 1.83% -5.80% -2.54% -1.29% -7.05% 30.57%
CPH N
17:31:16 / 04.11.26 		57.60 -16.47% -21.25% 0.70% 2.86% -5.26% -15.54% -2.40%
CF Tradition I
17:31:16 / 04.11.26 		243.00 -16.55% 29.81% -2.80% -0.82% -9.50% -17.35% 110.09%
Flughafen Zürich N
17:31:16 / 04.11.26 		213.00 -17.24% -4.23% 5.55% 11.99% -8.58% -11.62% 18.54%
Dätwyler I
17:31:16 / 04.11.26 		135.20 -18.22% 0.45% 2.74% 5.30% -0.88% -5.72% -23.46%
Dottikon ES N
17:32:26 / 04.11.26 		282.50 -18.79% 28.05% -0.53% 6.81% 0.71% -8.13% 40.80%
Montana Aero N
17:31:16 / 04.11.26 		22.90 -19.26% 59.57% -0.87% -1.93% -11.75% -28.33% 81.64%
Amrize N
17:34:25 / 04.11.26 		35.69 -19.44% 0.00% 7.86% 17.59% -6.45% -13.50% 0.00%
ARYZTA N
17:33:38 / 04.11.26 		42.70 -19.59% -34.62% 5.43% 10.19% -4.47% -14.60% -38.32%
Molecular N
17:31:16 / 04.11.26 		2.600 -23.19% -35.96% -13.33% -21.92% -20.25% -24.31% -35.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:16 / 04.11.26 		15.200 0.00% 15.340
15:42 		14.920
09:01 		18.840
29.04.26 		11.700
06.01.26 		33'963
Schindler N
17:32:22 / 04.11.26 		301.00 1.01% 302.00
16:55 		295.50
09:09 		302.00
04.11.26 		238.00
22.07.26 		33'809
Schindler PS
17:31:16 / 04.11.26 		310.20 1.31% 312.00
15:59 		304.20
09:01 		314.20
05.02.26 		246.60
22.07.26 		79'609
Schlatter N
16:41:40 / 04.11.26 		19.600 -4.85% 20.60
10:07 		19.600
16:41 		22.00
09.10.26 		17.300
04.09.26 		488
Schweiter Techn N
17:31:16 / 04.11.26 		340.00 -1.73% 348.00
09:53 		340.00
09:01 		371.00
30.09.26 		234.50
14.01.26 		1'373
Sensirion N
17:31:16 / 04.11.26 		79.90 -3.15% 84.20
09:34 		78.70
16:59 		94.30
02.10.26 		49.50
09.03.26 		20'775
SF Urban Immo N
17:31:16 / 04.11.26 		104.00 0.00% 104.00
17:31 		103.50
13:57 		110.00
18.03.26 		97.40
05.06.26 		163
SFS N
17:31:16 / 04.11.26 		142.40 0.28% 143.80
16:00 		141.20
09:01 		146.40
23.07.26 		107.60
20.01.26 		22'593
SGS Rg
17:31:16 / 04.11.26 		104.05 1.17% 104.60
17:16 		102.15
09:01 		104.60
04.11.26 		81.36
02.04.26 		450'206
SHL Telemedicine N
13:47:37 / 04.11.26 		1.060 0.00% 1.060
13:47 		1.020
12:55 		1.200
05.01.26 		0.8000
09.06.26 		2'199
Siegfried Hldg N
17:31:16 / 04.11.26 		74.95 4.10% 74.95
17:31 		71.80
09:01 		101.08
28.01.26 		65.05
18.06.26 		123'366
SIG Group N
17:31:16 / 04.11.26 		15.040 1.48% 15.120
15:42 		14.680
09:14 		15.810
05.08.26 		10.510
23.03.26 		798'173
Sika N
17:31:16 / 04.11.26 		186.40 1.83% 188.55
15:45 		182.90
09:06 		197.60
06.08.26 		120.35
23.03.26 		488'654
SMGH N
17:31:16 / 04.11.26 		32.55 6.20% 32.70
17:17 		30.10
09:01 		44.05
06.01.26 		23.00
26.06.26 		99'890
SNB N
17:31:16 / 04.11.26 		3'120.00 -0.32% 3'150.00
16:46 		3'100.00
10:27 		3'900.00
20.01.26 		2'900.00
29.07.26 		26
SoftwareOne N
17:31:16 / 04.11.26 		9.280 0.22% 9.335
16:48 		9.130
13:59 		10.040
26.08.26 		5.830
13.04.26 		193'680
Sonova N
17:39:22 / 04.11.26 		289.80 2.91% 289.80
17:31 		280.40
09:01 		289.80
04.11.26 		163.00
23.03.26 		118'326
SPI
17:40:00 / 04.11.26 		21'157.72 1.73% 21'180.93
17:21 		20'749.51
09:15 		21'180.93
04.11.26 		16'847.58
23.03.26
St.Galler KB N
17:31:57 / 04.11.26 		719.00 1.55% 723.00
15:45 		710.00
09:35 		723.00
04.11.26 		560.00
13.01.26 		2'012
Stadler Rail N
17:31:16 / 04.11.26 		32.00 -0.37% 32.32
12:12 		31.90
10:01 		32.68
29.10.26 		17.250
17.03.26 		94'431
Straumann N
17:36:16 / 04.11.26 		107.40 6.28% 107.40
16:58 		100.45
09:21 		109.80
01.07.26 		73.02
23.03.26 		740'965
Sulzer N
17:31:16 / 04.11.26 		186.60 1.74% 187.80
15:37 		182.50
09:02 		187.80
04.11.26 		131.10
02.07.26 		31'129
Swiss Life N
17:31:47 / 04.11.26 		981.60 1.72% 987.40
17:09 		964.20
09:15 		987.40
04.11.26 		793.00
12.03.26 		65'450
Swiss Prime Site N
17:31:45 / 04.11.26 		133.60 0.75% 133.60
17:31 		131.80
09:29 		147.60
27.02.26 		118.60
01.10.26 		151'747
Swiss Re N
17:35:28 / 04.11.26 		156.10 1.73% 156.25
17:12 		151.30
11:00 		156.25
04.11.26 		114.05
02.06.26 		987'536

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
21:01 / 04.11.26
26'602.00 2.93%
S&P 500 (ETF SPY)
20:46 / 04.11.26
767.67 1.76%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
21:01 / 04.11.26
0.9172 -0.13%
USD/CHF
21:01 / 04.11.26
0.8171 -0.44%
Gold 1 Uz
21:01 / 04.11.26
4'060.31 3.31%
Rohöl Brent
21:01 / 04.11.26
95.05 -8.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 Infomaniak SA Verk. 0.26 85.33
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Compagnie Financière Tradition SA Kauf 0.25 251.00
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026