DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2026 - 12:36:00
- 18'582.44
- -0.29%
- -54.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:30:24 / 08.05.26 |
259.00 | -1.15% | -3.00 | 259.00 | 260.00 | 2'849 | |
|
Schindler PS 12:31:30 / 08.05.26 |
272.00 | -1.16% | -3.20 | 272.00 | 272.20 | 10'021 | |
|
Schlatter N 09:41:08 / 08.05.26 |
19.000 | -4.52% | -0.90 | 18.000 | 18.700 | 1'574 | |
|
Schweiter Techn N 11:56:36 / 08.05.26 |
283.00 | -0.18% | -0.50 | 282.50 | 284.50 | 375 | |
|
Sensirion N 12:37:05 / 08.05.26 |
73.10 | 1.53% | 1.10 | 72.90 | 73.20 | 10'054 | |
|
SF Urban Immo N 11:03:21 / 08.05.26 |
100.00 | -0.50% | -0.50 | 99.60 | 100.00 | 820 | |
|
SFS N 12:35:29 / 08.05.26 |
122.40 | -0.33% | -0.40 | 122.20 | 122.60 | 5'234 | |
|
SGS Rg 12:37:01 / 08.05.26 |
85.24 | -1.46% | -1.26 | 85.22 | 85.30 | 61'653 | |
|
SHL Telemedicine N 12:36:57 / 08.05.26 |
0.9700 | 0.00% | 0.00 | 0.9300 | 0.9700 | 20'833 | |
|
Siegfried Hldg N 12:22:46 / 08.05.26 |
82.70 | -0.78% | -0.65 | 82.65 | 82.75 | 9'543 | |
|
SIG Group N 12:31:26 / 08.05.26 |
13.050 | -1.73% | -0.23 | 13.040 | 13.070 | 83'269 | |
|
Sika N 12:35:35 / 08.05.26 |
144.05 | -0.93% | -1.35 | 144.05 | 144.15 | 91'760 | |
|
SMGH N 12:36:02 / 08.05.26 |
29.30 | -0.17% | -0.05 | 29.20 | 29.35 | 5'014 | |
|
SNB N 11:55:12 / 08.05.26 |
3'490.00 | 2.05% | 70.00 | 3'450.00 | 3'490.00 | 3 | |
|
SoftwareOne N 12:16:23 / 08.05.26 |
7.085 | -0.70% | -0.05 | 7.075 | 7.100 | 13'360 | |
|
Sonova N 12:36:12 / 08.05.26 |
179.40 | -1.05% | -1.90 | 179.40 | 179.60 | 21'952 | |
|
SPI 12:36:00 / 08.05.26 |
18'582.44 | -0.29% | -54.14 | ||||
|
St.Galler KB N 12:30:35 / 08.05.26 |
601.00 | -0.50% | -3.00 | 600.00 | 603.00 | 1'161 | |
|
Stadler Rail N 12:23:55 / 08.05.26 |
23.12 | -1.45% | -0.34 | 23.04 | 23.10 | 26'139 | |
|
Straumann N 12:36:22 / 08.05.26 |
86.28 | 0.58% | 0.50 | 86.22 | 86.30 | 57'874 | |
|
Sulzer N 11:56:18 / 08.05.26 |
150.60 | -1.31% | -2.00 | 150.50 | 150.80 | 2'512 | |
|
Swiss Life N 12:36:06 / 08.05.26 |
885.00 | -2.06% | -18.60 | 884.60 | 885.00 | 40'586 | |
|
Swiss Prime Site N 12:35:52 / 08.05.26 |
131.10 | -0.76% | -1.00 | 131.10 | 131.30 | 9'101 | |
|
Swiss Re N 12:37:02 / 08.05.26 |
123.75 | -0.44% | -0.55 | 123.70 | 123.80 | 302'513 | |
|
Swisscom N 12:35:15 / 08.05.26 |
664.00 | -0.75% | -5.00 | 664.00 | 664.50 | 16'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 12:36:40 / 08.05.26 |
882.00 | -10.04% | -28.15% | 4.22% | 2.61% | -6.96% | -20.83% | 2.65% |
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | -10.14% | -54.07% | 0.00% | -0.80% | -8.15% | -46.09% | -67.37% |
|
Flughafen Zürich N 12:34:14 / 08.05.26 |
224.40 | -10.17% | 3.95% | 2.08% | -10.38% | -10.67% | 5.35% | 33.53% |
|
Medacta N 12:36:13 / 08.05.26 |
138.00 | -10.49% | 31.33% | -1.13% | -10.04% | -7.13% | -0.72% | 15.70% |
|
Sika N 12:35:35 / 08.05.26 |
144.05 | -10.58% | -32.62% | 1.18% | 4.01% | -7.84% | -30.44% | -41.63% |
|
Metall Zug N 11:33:00 / 08.05.26 |
727.00 | -10.78% | -35.58% | 0.41% | -1.22% | -12.41% | -30.76% | -60.43% |
|
EFG N 12:35:57 / 08.05.26 |
16.980 | -11.02% | 28.88% | 0.95% | -4.07% | -9.39% | 30.41% | 101.90% |
|
dormakaba Hldg N 12:31:30 / 08.05.26 |
56.60 | -11.18% | -11.18% | 10.21% | 6.39% | -9.15% | -20.95% | 39.85% |
|
Givaudan N 12:33:13 / 08.05.26 |
2'767.00 | -11.44% | -29.75% | 0.04% | -1.46% | -10.13% | -31.27% | -12.22% |
|
Medartis N 12:29:13 / 08.05.26 |
77.00 | -11.68% | 37.63% | 1.30% | -5.64% | -11.80% | 6.06% | 4.85% |
|
Sonova N 12:36:12 / 08.05.26 |
179.40 | -12.46% | -38.81% | 5.90% | -1.81% | -9.35% | -31.55% | -36.94% |
|
Bucher N 12:35:23 / 08.05.26 |
318.50 | -13.30% | -1.99% | 3.23% | -12.14% | -18.02% | -16.73% | -20.40% |
|
Meier Tobler N 12:36:51 / 08.05.26 |
33.50 | -13.51% | 21.24% | 1.33% | -8.72% | -14.65% | -3.46% | -37.39% |
|
Forbo N 12:35:52 / 08.05.26 |
748.00 | -13.84% | -0.26% | 2.59% | -1.71% | -21.59% | -9.77% | -43.89% |
|
Geberit N 12:36:48 / 08.05.26 |
527.60 | -14.11% | 3.42% | 0.95% | -4.42% | -17.30% | -10.12% | 3.66% |
|
CPH N 09:07:51 / 08.05.26 |
59.20 | -14.16% | -19.07% | 3.13% | 4.23% | -10.57% | -10.03% | -8.79% |
|
Implenia N 12:23:52 / 08.05.26 |
64.90 | -14.51% | 113.03% | 6.34% | -2.41% | -15.82% | 38.38% | 58.35% |
|
APG SGA N 12:28:56 / 08.05.26 |
178.50 | -14.52% | -10.03% | -0.55% | -12.50% | -13.77% | -21.37% | -2.97% |
|
Xlife Sciences N 09:01:48 / 08.05.26 |
21.00 | -14.57% | -16.93% | 1.93% | -2.33% | 2.44% | 2.44% | -43.73% |
|
Galenica N 12:34:27 / 08.05.26 |
82.05 | -15.05% | 11.63% | -0.30% | -10.18% | -18.92% | -5.74% | 7.10% |
|
Montana Aero N 12:04:29 / 08.05.26 |
24.25 | -15.37% | 67.25% | 16.83% | -0.41% | -26.40% | 24.61% | 51.77% |
|
Lindt N 12:31:02 / 08.05.26 |
97'700.00 | -16.24% | -2.50% | -3.37% | -10.61% | -20.44% | -18.45% | -12.32% |
|
Georg Fischer N 12:28:15 / 08.05.26 |
44.16 | -16.27% | -34.62% | 5.25% | 4.20% | -20.50% | -29.51% | -31.48% |
|
Highlight I 05:55:00 / 08.05.26 |
5.800 | -17.14% | -20.55% | -3.33% | -3.33% | -9.38% | -8.66% | -59.03% |
|
Addex N 09:25:34 / 08.05.26 |
0.0450 | -17.69% | -20.28% | -8.06% | -1.32% | -9.27% | -22.41% | -64.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:30:24 / 08.05.26 |
259.00 | -1.15% |
260.50 09:13 |
259.00 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
2'849 |
|
Schindler PS 12:31:30 / 08.05.26 |
272.00 | -1.16% |
274.00 09:01 |
271.80 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
10'021 |
|
Schlatter N 09:41:08 / 08.05.26 |
19.000 | -4.52% |
19.400 09:22 |
19.000 09:41 |
21.40 15.01.26 |
17.500 22.04.26 |
1'574 |
|
Schweiter Techn N 11:56:36 / 08.05.26 |
283.00 | -0.18% |
285.50 11:26 |
278.00 09:10 |
295.00 26.03.26 |
234.50 14.01.26 |
375 |
|
Sensirion N 12:37:05 / 08.05.26 |
73.10 | 1.53% |
73.10 12:37 |
71.60 09:55 |
49.50 09.03.26 |
10'054 | |
|
SF Urban Immo N 11:03:21 / 08.05.26 |
100.00 | -0.50% |
100.50 10:36 |
99.80 10:54 |
110.00 18.03.26 |
99.00 06.01.26 |
820 |
|
SFS N 12:35:29 / 08.05.26 |
122.40 | -0.33% |
123.00 09:25 |
121.80 10:09 |
128.20 12.02.26 |
107.60 20.01.26 |
5'234 |
|
SGS Rg 12:37:01 / 08.05.26 |
85.24 | -1.46% |
85.84 09:02 |
84.66 09:38 |
97.48 27.02.26 |
81.36 02.04.26 |
61'653 |
|
SHL Telemedicine N 12:36:57 / 08.05.26 |
0.9700 | 0.00% |
0.9700 09:01 |
0.9500 09:23 |
1.200 05.01.26 |
0.9320 02.04.26 |
20'833 |
|
Siegfried Hldg N 12:22:46 / 08.05.26 |
82.70 | -0.78% |
83.50 09:12 |
82.45 11:22 |
101.08 28.01.26 |
69.94 23.03.26 |
9'543 |
|
SIG Group N 12:31:26 / 08.05.26 |
13.050 | -1.73% |
13.210 09:30 |
12.970 10:49 |
13.420 07.05.26 |
10.510 23.03.26 |
83'269 |
|
Sika N 12:35:35 / 08.05.26 |
144.05 | -0.93% |
144.40 09:04 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
91'760 |
|
SMGH N 12:36:02 / 08.05.26 |
29.30 | -0.17% |
29.70 09:55 |
28.85 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
5'014 |
|
SNB N 11:55:12 / 08.05.26 |
3'490.00 | 2.05% |
3'490.00 11:55 |
3'440.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
3 |
|
SoftwareOne N 12:16:23 / 08.05.26 |
7.085 | -0.70% |
7.190 09:01 |
7.075 09:45 |
9.085 05.01.26 |
5.830 13.04.26 |
13'360 |
|
Sonova N 12:36:12 / 08.05.26 |
179.40 | -1.05% |
180.90 09:05 |
177.50 10:51 |
226.20 22.01.26 |
163.00 23.03.26 |
21'952 |
|
SPI 12:36:00 / 08.05.26 |
18'582.44 | -0.29% |
18'582.44 12:36 |
18'505.31 10:48 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:30:35 / 08.05.26 |
601.00 | -0.50% |
603.00 11:55 |
593.00 10:17 |
690.00 07.04.26 |
560.00 13.01.26 |
1'161 |
|
Stadler Rail N 12:23:55 / 08.05.26 |
23.12 | -1.45% |
23.46 09:21 |
22.82 10:56 |
24.14 06.05.26 |
17.250 17.03.26 |
26'139 |
|
Straumann N 12:36:22 / 08.05.26 |
86.28 | 0.58% |
86.36 12:36 |
85.04 10:20 |
104.50 18.02.26 |
73.02 23.03.26 |
57'874 |
|
Sulzer N 11:56:18 / 08.05.26 |
150.60 | -1.31% |
152.60 09:09 |
150.50 11:17 |
180.60 20.02.26 |
142.00 24.04.26 |
2'512 |
|
Swiss Life N 12:36:06 / 08.05.26 |
885.00 | -2.06% |
886.20 12:33 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
40'586 |
|
Swiss Prime Site N 12:35:52 / 08.05.26 |
131.10 | -0.76% |
132.00 09:02 |
130.40 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
9'101 |
|
Swiss Re N 12:37:02 / 08.05.26 |
123.75 | -0.44% |
123.95 12:28 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
302'513 |
|
Swisscom N 12:35:15 / 08.05.26 |
664.00 | -0.75% |
665.50 10:30 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
16'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 08.05.26 |
13'095.58 | -0.30% | |
|
Eurozone 50 12:52 / 08.05.26 |
612.53 | -0.81% | |
|
L&S Dax 12:52 / 08.05.26 |
24'469.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 12:37 / 08.05.26 |
17.744 | 1.58% | |
|
EUR/CHF 12:52 / 08.05.26 |
0.9159 | 0.07% | |
|
USD/CHF 12:52 / 08.05.26 |
0.7785 | -0.21% | |
|
Gold 1 Uz 12:51 / 08.05.26 |
4'718.68 | 0.68% | |
|
Rohöl Brent 12:52 / 08.05.26 |
100.24 | -2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 08.05.26 |
13'095.58 | -0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 12:35 / 08.05.26 |
83.14 | 1.61% | |
|
Alcon N 12:36 / 08.05.26 |
50.64 | 0.64% | |
|
UBS N 12:36 / 08.05.26 |
35.14 | 0.57% | |
|
ABB N 12:34 / 08.05.26 |
81.60 | 0.47% | |
|
Novartis N 12:36 / 08.05.26 |
113.42 | 0.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:36 / 08.05.26 |
170.25 | -3.81% | |
|
Lonza N 12:36 / 08.05.26 |
475.20 | -2.26% | |
|
Swiss Life N 12:36 / 08.05.26 |
885.00 | -2.06% | |
|
Roche PS 12:36 / 08.05.26 |
315.00 | -1.04% | |
|
Sika N 12:35 / 08.05.26 |
144.05 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 08.05.26 |
18'582.44 | -0.29% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:36 / 08.05.26 |
212.50 | 5.30% | |
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group N 12:31 / 08.05.26 |
42.00 | 4.61% | |
|
Private Equity N 12:36 / 08.05.26 |
63.60 | 4.26% | |
|
Comet N 12:36 / 08.05.26 |
340.60 | 3.21% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 12:37 / 08.05.26 |
45.75 | -13.68% | |
|
Relief Therapeutics N 12:16 / 08.05.26 |
0.3630 | -8.91% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
HT5 N 12:32 / 08.05.26 |
3.730 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:37 / 08.05.26 |
2'103.39 | -0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 12:35 / 08.05.26 |
83.14 | 1.61% | |
|
VAT N 12:35 / 08.05.26 |
611.40 | 1.23% | |
|
Julius Bär N 12:36 / 08.05.26 |
66.44 | 0.94% | |
|
Alcon N 12:36 / 08.05.26 |
50.64 | 0.64% | |
|
Sandoz Group N 12:34 / 08.05.26 |
66.74 | 0.60% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:36 / 08.05.26 |
170.25 | -3.81% | |
|
Lonza N 12:36 / 08.05.26 |
475.20 | -2.26% | |
|
Swiss Life N 12:36 / 08.05.26 |
885.00 | -2.06% | |
|
SGS Rg 12:37 / 08.05.26 |
85.24 | -1.46% | |
|
Schindler PS 12:31 / 08.05.26 |
272.00 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:37 / 08.05.26 |
3'015.18 | -0.23% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:36 / 08.05.26 |
212.50 | 5.30% | |
|
Adecco N 12:35 / 08.05.26 |
18.580 | 1.70% | |
|
VAT N 12:35 / 08.05.26 |
611.40 | 1.23% | |
|
DocMorris N 12:30 / 08.05.26 |
7.450 | 1.09% | |
|
Julius Bär N 12:36 / 08.05.26 |
66.44 | 0.94% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:36 / 08.05.26 |
7.865 | -2.84% | |
|
SIG Group N 12:31 / 08.05.26 |
13.050 | -1.73% | |
|
Georg Fischer N 12:28 / 08.05.26 |
44.16 | -1.60% | |
|
SGS Rg 12:37 / 08.05.26 |
85.24 | -1.46% | |
|
Medacta N 12:36 / 08.05.26 |
138.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |