Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.06.2026 - 17:40:00
- 20'050.78
- 0.70%
- 138.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:50 / 25.06.26 |
15.900 | 0.00% | 0.00 | 15.680 | 16.160 | ||
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.00% | 0.00 | 250.00 | 262.50 | ||
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:50 / 25.06.26 |
18.900 | 0.00% | 0.00 | 0.0000 | 19.400 | ||
|
Schweiter Techn N 17:31:50 / 25.06.26 |
302.00 | 0.00% | 0.00 | 300.00 | 302.00 | ||
|
Sensirion N 17:31:50 / 25.06.26 |
79.10 | 0.00% | 0.00 | 76.60 | 0.0000 | ||
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SFS N 17:37:54 / 25.06.26 |
135.20 | 0.00% | 0.00 | 137.80 | 134.60 | ||
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:50 / 25.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9800 | ||
|
Siegfried Hldg N 17:31:50 / 25.06.26 |
72.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 0.00% | 0.00 | 12.300 | 0.0000 | ||
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:50 / 25.06.26 |
24.20 | 0.00% | 0.00 | 24.05 | 25.50 | ||
|
SNB N 17:31:50 / 25.06.26 |
3'100.00 | 0.00% | 0.00 | 3'050.00 | 3'100.00 | ||
|
SoftwareOne N 17:36:05 / 25.06.26 |
7.750 | 0.00% | 0.00 | 7.650 | 8.000 | ||
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 25.06.26 |
20'050.78 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:50 / 25.06.26 |
631.00 | 0.00% | 0.00 | 629.00 | 631.00 | ||
|
Stadler Rail N 17:31:50 / 25.06.26 |
23.84 | 0.00% | 0.00 | 0.0000 | 24.30 | ||
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | 0.00% | 0.00 | 0.0000 | 136.60 | ||
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | 0.00% | 0.00 | 131.90 | 133.10 | ||
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:21 / 25.06.26 |
1'149.00 | -12.02% | -4.57% | 2.68% | -5.43% | -16.31% | 31.99% | -32.53% |
|
Jungfraubahn N 17:31:50 / 25.06.26 |
251.50 | -12.06% | 44.54% | 1.21% | 0.00% | -10.66% | 26.38% | 69.47% |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | -12.13% | 15.47% | 3.31% | 3.93% | -7.29% | -0.92% | 19.82% |
|
SNB N 17:31:50 / 25.06.26 |
3'100.00 | -12.18% | -2.82% | -8.01% | -8.28% | -9.88% | -3.73% | -29.55% |
|
Medacta N 17:31:50 / 25.06.26 |
137.20 | -12.28% | 28.71% | 3.47% | -1.86% | -10.79% | 3.16% | 13.76% |
|
Asmallworld N 17:31:50 / 25.06.26 |
0.5800 | -12.32% | -55.19% | 0.87% | -3.33% | -1.63% | -45.50% | 0.00% |
|
Medartis N 17:31:50 / 25.06.26 |
77.10 | -12.59% | 36.22% | 6.64% | -1.03% | -5.51% | -0.77% | 8.44% |
|
Geberit N 17:31:50 / 25.06.26 |
541.40 | -12.62% | 5.21% | 3.05% | 7.21% | 2.11% | -12.37% | 19.07% |
|
Forbo N 17:31:50 / 25.06.26 |
755.00 | -13.62% | 0.00% | -1.56% | 0.80% | 3.28% | -10.97% | -37.81% |
|
Bucher N 17:31:50 / 25.06.26 |
318.00 | -13.70% | -2.45% | 0.47% | 1.11% | -9.14% | -17.40% | -18.38% |
|
Carlo Gavazzi N 17:37:08 / 25.06.26 |
139.00 | -14.20% | -24.25% | -7.33% | -7.95% | -12.30% | -35.94% | -62.23% |
|
SoftwareOne N 17:36:05 / 25.06.26 |
7.750 | -14.36% | 27.05% | -2.82% | -5.66% | 22.92% | 0.98% | -56.66% |
|
EFG N 17:31:50 / 25.06.26 |
16.240 | -14.80% | 23.40% | -2.99% | 0.50% | -5.03% | 11.08% | 79.65% |
|
Lindt N 17:31:50 / 25.06.26 |
99'000.00 | -14.95% | -1.00% | 5.77% | 4.32% | -12.23% | -24.54% | -9.17% |
|
Lindt PS 17:31:50 / 25.06.26 |
9'700.00 | -16.31% | -3.67% | 6.77% | 4.47% | -12.77% | -27.12% | -11.01% |
|
Kardex N 17:31:50 / 25.06.26 |
231.00 | -16.46% | -14.60% | -2.53% | -14.92% | -4.74% | -11.66% | 22.22% |
|
dormakaba Hldg N 17:31:50 / 25.06.26 |
53.10 | -17.55% | -17.55% | -2.03% | 1.92% | 2.71% | -26.25% | 35.29% |
|
BKW N 17:31:50 / 25.06.26 |
138.60 | -17.70% | -7.72% | 0.87% | -5.26% | -13.97% | -19.79% | -8.88% |
|
Vetropack N 17:31:50 / 25.06.26 |
18.060 | -17.91% | -29.18% | -6.42% | -7.76% | -20.79% | -44.00% | -55.41% |
|
Mikron N 17:31:50 / 25.06.26 |
16.700 | -18.14% | 15.97% | 3.09% | -2.91% | 5.43% | 1.95% | 54.63% |
|
Xlife Sciences N 17:31:50 / 25.06.26 |
20.20 | -18.22% | -20.47% | -19.20% | -14.04% | 2.54% | 4.12% | -47.40% |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -18.66% | 1.01% | 0.15% | -0.77% | -9.88% | 10.87% | -6.38% |
|
Feintool N 17:31:50 / 25.06.26 |
9.200 | -18.94% | -32.85% | -4.76% | -12.38% | 1.10% | -21.37% | -58.37% |
|
Addex N 17:37:19 / 25.06.26 |
0.0448 | -19.13% | -21.68% | 0.90% | -1.75% | 4.67% | -24.32% | -57.74% |
|
Georg Fischer N 17:31:50 / 25.06.26 |
43.08 | -19.63% | -37.25% | -3.62% | -1.51% | 5.02% | -32.48% | -33.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:50 / 25.06.26 |
15.900 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
35'959 | ||
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
28'839 | ||
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
113'855 | ||
|
Schlatter N 17:31:50 / 25.06.26 |
18.900 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
533 | ||
|
Schweiter Techn N 17:31:50 / 25.06.26 |
302.00 | 0.00% |
310.00 16.06.26 |
234.50 14.01.26 |
1'687 | ||
|
Sensirion N 17:31:50 / 25.06.26 |
79.10 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
18'943 | ||
|
SF Urban Immo N 17:31:50 / 25.06.26 |
98.40 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'065 | ||
|
SFS N 17:37:54 / 25.06.26 |
135.20 | 0.00% |
136.60 25.06.26 |
107.60 20.01.26 |
38'405 | ||
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
286'180 | ||
|
SHL Telemedicine N 17:31:50 / 25.06.26 |
0.9100 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
629 | ||
|
Siegfried Hldg N 17:31:50 / 25.06.26 |
72.15 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
100'714 | ||
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 0.00% |
13.440 25.06.26 |
10.510 23.03.26 |
872'531 | ||
|
Sika N 17:36:34 / 25.06.26 |
168.00 | 0.00% |
168.60 25.06.26 |
120.35 23.03.26 |
484'132 | ||
|
SMGH N 17:31:50 / 25.06.26 |
24.20 | 0.00% |
44.05 06.01.26 |
24.00 16.06.26 |
118'815 | ||
|
SNB N 17:31:50 / 25.06.26 |
3'100.00 | 0.00% |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
128 | ||
|
SoftwareOne N 17:36:05 / 25.06.26 |
7.750 | 0.00% |
9.400 09.06.26 |
5.830 13.04.26 |
282'990 | ||
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
155'028 | ||
|
SPI 17:40:00 / 25.06.26 |
20'050.78 | 0.00% |
20'111.52 25.06.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:50 / 25.06.26 |
631.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'028 | ||
|
Stadler Rail N 17:31:50 / 25.06.26 |
23.84 | 0.00% |
24.30 25.06.26 |
17.250 17.03.26 |
189'055 | ||
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 0.00% |
107.45 25.06.26 |
73.02 23.03.26 |
247'316 | ||
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | 0.00% |
180.60 20.02.26 |
136.70 25.06.26 |
47'076 | ||
|
Swiss Life N 17:31:50 / 25.06.26 |
882.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
40'032 | ||
|
Swiss Prime Site N 17:31:50 / 25.06.26 |
131.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
81'267 | ||
|
Swiss Re N 17:34:18 / 25.06.26 |
126.75 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
497'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 07:44 / 26.06.26 |
24'772.00 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 07:44 / 26.06.26 |
0.9202 | -0.09% | |
|
USD/CHF 07:44 / 26.06.26 |
0.8088 | -0.12% | |
|
Gold 1 Uz 07:44 / 26.06.26 |
4'012.66 | -0.37% | |
|
Rohöl Brent 07:44 / 26.06.26 |
74.37 | -0.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |