Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 17:40:00
- 18'650.43
- 1.07%
- 197.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | 0.57% | 1.50 | 262.00 | 0.0000 | 22'431 | |
|
Schindler PS 17:30:27 / 14.04.26 |
274.20 | 0.22% | 0.60 | 272.00 | 275.00 | 69'424 | |
|
Schlatter N 17:30:27 / 14.04.26 |
19.000 | 2.15% | 0.40 | 18.100 | 21.60 | 4 | |
|
Schweiter Techn N 17:30:27 / 14.04.26 |
277.50 | 2.21% | 6.00 | 280.00 | 283.00 | 1'232 | |
|
Sensirion N 17:32:24 / 14.04.26 |
69.40 | 5.79% | 3.80 | 68.10 | 68.10 | 54'972 | |
|
SF Urban Immo N 17:30:27 / 14.04.26 |
105.00 | -0.94% | -1.00 | 105.50 | 105.50 | 722 | |
|
SFS N 17:30:27 / 14.04.26 |
122.60 | 0.99% | 1.20 | 116.20 | 123.20 | 16'451 | |
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | 1.74% | 1.46 | 0.0000 | 86.50 | 472'791 | |
|
SHL Telemedicine N 17:30:27 / 14.04.26 |
1.050 | 5.00% | 0.05 | 0.9700 | 1.085 | 1'986 | |
|
Siegfried Hldg N 17:34:01 / 14.04.26 |
82.65 | 3.64% | 2.90 | 84.00 | 83.30 | 90'361 | |
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 1.72% | 0.20 | 11.700 | 12.000 | 795'765 | |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% | 10.90 | 0.0000 | 0.0000 | 1'180'615 | |
|
SMGH N 17:30:27 / 14.04.26 |
28.70 | -0.52% | -0.15 | 29.65 | 29.65 | 46'304 | |
|
SNB N 17:30:27 / 14.04.26 |
3'500.00 | 0.29% | 10.00 | 3'440.00 | 3'500.00 | 15 | |
|
SoftwareOne N 17:30:27 / 14.04.26 |
6.350 | 5.31% | 0.32 | 0.0000 | 6.550 | 628'578 | |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% | 2.60 | 0.0000 | 186.00 | 95'616 | |
|
SPI 17:40:00 / 14.04.26 |
18'650.43 | 1.07% | 197.89 | ||||
|
St.Galler KB N 17:30:27 / 14.04.26 |
678.00 | -1.02% | -7.00 | 0.0000 | 0.0000 | 3'779 | |
|
Stadler Rail N 17:30:27 / 14.04.26 |
21.66 | 3.84% | 0.80 | 21.80 | 21.80 | 161'982 | |
|
Straumann N 17:38:36 / 14.04.26 |
86.98 | 2.52% | 2.14 | 0.0000 | 88.00 | 543'957 | |
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 1.31% | 2.20 | 166.50 | 171.00 | 29'036 | |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% | 10.80 | 0.0000 | 0.0000 | 51'634 | |
|
Swiss Prime Site N 17:30:27 / 14.04.26 |
138.00 | 0.73% | 1.00 | 135.00 | 138.10 | 119'977 | |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% | -4.10 | 0.0000 | 0.0000 | 1'195'087 | |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% | 5.50 | 0.0000 | 667.00 | 59'059 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:36:14 / 14.04.26 |
0.6250 | -9.42% | -53.70% | 9.65% | 0.81% | -13.79% | -50.00% | -65.85% |
|
Metall Zug N 17:30:27 / 14.04.26 |
746.00 | -9.68% | -34.78% | 1.63% | -1.32% | -7.67% | -26.86% | -59.95% |
|
Schlatter N 17:30:27 / 14.04.26 |
19.000 | -9.71% | -13.89% | 3.26% | 0.53% | -6.86% | -8.65% | -18.80% |
|
Bell N 17:30:27 / 14.04.26 |
200.50 | -10.29% | -23.47% | 0.00% | -3.84% | -8.86% | -22.44% | -29.15% |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | -10.30% | -2.53% | 2.00% | -1.51% | 2.92% | 25.04% | 43.64% |
|
Orior N 17:30:27 / 14.04.26 |
12.640 | -10.44% | -70.44% | 11.86% | 15.75% | 5.86% | -24.76% | -85.57% |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | -10.58% | 19.18% | 7.45% | 11.79% | -9.56% | 44.31% | 73.35% |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | -11.13% | 10.88% | 11.28% | 14.04% | 0.19% | 15.13% | 5.45% |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | -11.19% | -29.55% | 6.14% | 2.21% | -8.13% | -23.94% | -9.08% |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | -11.49% | -38.14% | 5.57% | -1.82% | -14.69% | -20.56% | -35.16% |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | -11.73% | -29.50% | 4.04% | 6.99% | -17.22% | -18.71% | 0.88% |
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | -12.12% | 9.13% | 4.31% | -3.15% | -0.54% | 14.32% | 9.02% |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | -12.20% | 5.71% | 4.15% | -1.34% | -9.11% | -2.29% | 11.68% |
|
Cosmo Pharma N 17:30:27 / 14.04.26 |
95.50 | -12.74% | 44.11% | 11.31% | 14.23% | -16.08% | 97.72% | 67.82% |
|
Implenia N 17:30:27 / 14.04.26 |
67.50 | -12.81% | 117.26% | 8.87% | -4.26% | -7.66% | 54.82% | 66.96% |
|
Ypsomed I 17:30:27 / 14.04.26 |
290.80 | -13.23% | -13.10% | 7.31% | -1.42% | -11.48% | -11.48% | 40.20% |
|
Zehnder N 17:30:27 / 14.04.26 |
73.10 | -13.33% | 56.86% | 12.63% | 2.96% | -8.85% | 44.18% | -1.66% |
|
Forbo N 17:30:27 / 14.04.26 |
761.00 | -14.19% | -0.66% | 8.87% | 4.39% | -15.26% | 1.87% | -42.13% |
|
Montana Aero N 17:30:27 / 14.04.26 |
25.05 | -14.84% | 68.30% | 8.21% | -11.48% | -19.71% | 64.80% | 44.48% |
|
Adval Tech N 17:35:27 / 14.04.26 |
33.80 | -15.15% | -57.74% | -5.08% | -2.33% | -4.00% | -44.92% | -74.15% |
|
SHL Telemedicine N 17:30:27 / 14.04.26 |
1.050 | -15.25% | -61.54% | 0.00% | -2.78% | -2.78% | -44.74% | -89.74% |
|
Skan N 17:30:27 / 14.04.26 |
47.70 | -15.44% | -41.40% | 18.07% | 1.81% | -19.02% | -24.64% | -47.35% |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | -15.59% | -36.40% | 14.98% | 9.50% | 1.33% | -25.38% | -42.38% |
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | -15.93% | 17.64% | 9.85% | 4.44% | -6.03% | 7.84% | 118.70% |
|
Komax N 17:30:27 / 14.04.26 |
54.50 | -16.07% | -53.22% | 9.22% | 20.84% | -9.17% | -43.76% | -77.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | 0.57% |
264.00 10:00 |
259.50 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
22'431 |
|
Schindler PS 17:30:27 / 14.04.26 |
274.20 | 0.22% |
275.60 10:00 |
272.20 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
69'424 |
|
Schlatter N 17:30:27 / 14.04.26 |
19.000 | 2.15% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
17.600 11.03.26 |
4 |
|
Schweiter Techn N 17:30:27 / 14.04.26 |
277.50 | 2.21% |
283.00 10:05 |
275.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
1'232 |
|
Sensirion N 17:32:24 / 14.04.26 |
69.40 | 5.79% |
70.60 15:25 |
66.40 09:00 |
70.60 14.04.26 |
49.50 09.03.26 |
54'972 |
|
SF Urban Immo N 17:30:27 / 14.04.26 |
105.00 | -0.94% |
106.00 12:10 |
105.00 13:55 |
110.00 18.03.26 |
99.00 06.01.26 |
722 |
|
SFS N 17:30:27 / 14.04.26 |
122.60 | 0.99% |
123.60 14:02 |
122.40 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
16'451 |
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | 1.74% |
86.22 10:58 |
84.14 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
472'791 |
|
SHL Telemedicine N 17:30:27 / 14.04.26 |
1.050 | 5.00% |
1.050 09:29 |
1.045 09:28 |
1.200 05.01.26 |
0.9320 02.04.26 |
1'986 |
|
Siegfried Hldg N 17:34:01 / 14.04.26 |
82.65 | 3.64% |
82.65 17:30 |
80.55 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
90'361 |
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 1.72% |
11.920 14:30 |
11.660 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
795'765 |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
1'180'615 |
|
SMGH N 17:30:27 / 14.04.26 |
28.70 | -0.52% |
29.50 13:10 |
28.60 17:19 |
44.05 06.01.26 |
25.20 24.03.26 |
46'304 |
|
SNB N 17:30:27 / 14.04.26 |
3'500.00 | 0.29% |
3'500.00 09:00 |
3'430.00 12:41 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
15 |
|
SoftwareOne N 17:30:27 / 14.04.26 |
6.350 | 5.31% |
6.475 15:34 |
6.105 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
628'578 |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% |
186.80 12:28 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
95'616 |
|
SPI 17:40:00 / 14.04.26 |
18'650.43 | 1.07% |
18'654.41 16:15 |
18'502.46 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:27 / 14.04.26 |
678.00 | -1.02% |
687.00 09:01 |
675.00 15:27 |
690.00 07.04.26 |
560.00 13.01.26 |
3'779 |
|
Stadler Rail N 17:30:27 / 14.04.26 |
21.66 | 3.84% |
21.90 15:31 |
21.10 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
161'982 |
|
Straumann N 17:38:36 / 14.04.26 |
86.98 | 2.52% |
87.70 17:18 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
543'957 |
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 1.31% |
171.20 09:12 |
168.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
29'036 |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% |
926.20 17:18 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
51'634 |
|
Swiss Prime Site N 17:30:27 / 14.04.26 |
138.00 | 0.73% |
138.30 16:09 |
136.80 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
119'977 |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% |
129.10 17:30 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
1'195'087 |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% |
667.50 16:17 |
659.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
59'059 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 23:05 / 14.04.26 |
694.46 | 0.98% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 23:22 / 14.04.26 |
0.9211 | -0.03% | |
|
USD/CHF 23:22 / 14.04.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 23:22 / 14.04.26 |
4'841.15 | 2.10% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |