Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.08.2026 - 17:40:01
- 20'270.57
- 0.04%
- 7.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | -2.32% | -1.64 | 69.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | -0.90% | -0.14 | 15.260 | 15.240 | ||
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% | -1.00 | 250.00 | 261.00 | ||
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -0.60% | -1.60 | 262.80 | 0.0000 | ||
|
Schlatter N 17:30:23 / 28.08.26 |
17.900 | 0.00% | 0.00 | 17.600 | 17.900 | ||
|
Schweiter Techn N 17:30:23 / 28.08.26 |
359.00 | 0.00% | 0.00 | 338.00 | 365.00 | ||
|
Sensirion N 17:30:23 / 28.08.26 |
82.90 | -0.96% | -0.80 | 81.20 | 0.0000 | ||
|
SF Urban Immo N 17:30:23 / 28.08.26 |
101.50 | 1.50% | 1.50 | 101.00 | 102.00 | ||
|
SFS N 17:30:23 / 28.08.26 |
133.60 | -0.30% | -0.40 | 136.00 | 135.00 | ||
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.13% | 0.12 | 92.58 | 94.00 | ||
|
SHL Telemedicine N 17:30:23 / 28.08.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.090 | ||
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | 0.41% | 0.30 | 74.80 | 74.80 | ||
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | -0.07% | -0.01 | 13.800 | 14.100 | ||
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.76% | 1.45 | 193.00 | 0.0000 | ||
|
SMGH N 17:30:23 / 28.08.26 |
32.40 | -0.61% | -0.20 | 32.35 | 34.80 | ||
|
SNB N 17:30:23 / 28.08.26 |
3'120.00 | -0.32% | -10.00 | 3'080.00 | 3'130.00 | ||
|
SoftwareOne N 17:32:27 / 28.08.26 |
9.720 | 0.47% | 0.05 | 9.500 | 9.840 | ||
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | -1.01% | -2.40 | 232.80 | 232.80 | ||
|
SPI 17:40:01 / 28.08.26 |
20'270.57 | 0.04% | 7.35 | ||||
|
St.Galler KB N 17:30:23 / 28.08.26 |
653.00 | 0.00% | 0.00 | 650.00 | 655.00 | ||
|
Stadler Rail N 17:38:52 / 28.08.26 |
30.28 | -3.63% | -1.14 | 30.00 | 30.00 | ||
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | 1.11% | 1.02 | 93.00 | 94.70 | ||
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 0.38% | 0.60 | 158.50 | 161.80 | ||
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.39% | 3.60 | 921.40 | 0.0000 | ||
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | -0.31% | -0.40 | 126.00 | 128.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 17:30:23 / 28.08.26 |
131.00 | -8.39% | -12.67% | -3.68% | 2.75% | 3.97% | -5.07% | 18.02% |
|
dormakaba Hldg N 17:30:23 / 28.08.26 |
58.00 | -8.85% | -8.85% | 1.40% | -0.17% | 12.62% | -22.04% | 43.87% |
|
Also N 17:30:23 / 28.08.26 |
197.20 | -8.93% | -12.59% | 6.71% | 2.28% | 4.23% | -22.21% | -7.20% |
|
Coltene N 17:30:23 / 28.08.26 |
48.55 | -9.22% | -5.16% | 1.57% | -0.72% | -0.31% | -7.17% | -27.99% |
|
SHL Telemedicine N 17:30:23 / 28.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | -0.93% | 17.58% | -32.49% | -86.10% |
|
Landis+Gyr N 17:30:23 / 28.08.26 |
46.10 | -9.53% | -19.13% | -3.96% | 0.99% | -8.53% | -28.08% | -27.63% |
|
Cembra N 17:30:23 / 28.08.26 |
89.25 | -10.17% | 8.84% | 2.59% | -0.61% | -6.00% | -1.65% | 39.56% |
|
Implenia N 17:30:23 / 28.08.26 |
68.30 | -10.20% | 123.78% | 1.94% | 6.72% | 3.80% | 7.05% | 106.62% |
|
SMGH N 17:30:23 / 28.08.26 |
32.40 | -10.32% | 0.00% | 5.71% | 26.81% | 19.12% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -10.41% | 3.68% | -8.52% | -12.15% | -9.24% | -14.74% | 30.03% |
|
Jungfraubahn N 17:30:23 / 28.08.26 |
253.00 | -10.66% | 46.84% | 1.00% | -2.88% | -2.13% | 20.48% | 63.78% |
|
Zehnder N 17:30:23 / 28.08.26 |
73.00 | -10.76% | 61.50% | 2.82% | 7.83% | 12.14% | 2.10% | 28.52% |
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -11.16% | 6.15% | 1.23% | 3.77% | -0.30% | -11.10% | 37.22% |
|
SNB N 17:30:23 / 28.08.26 |
3'120.00 | -11.33% | -1.88% | 0.32% | 2.30% | -6.87% | -5.17% | -32.25% |
|
Asmallworld N 17:30:23 / 28.08.26 |
0.6300 | -11.59% | -54.81% | 5.00% | 9.57% | 7.69% | -39.42% | -62.80% |
|
Arbonia N 17:30:23 / 28.08.26 |
4.550 | -12.17% | -36.93% | 15.19% | 18.49% | 15.78% | -21.55% | -20.77% |
|
Meier Tobler N 17:30:23 / 28.08.26 |
34.25 | -12.88% | 22.12% | 1.33% | 1.33% | 9.78% | -5.12% | -20.87% |
|
Montana Aero N 17:30:23 / 28.08.26 |
24.35 | -12.90% | 72.14% | -1.62% | 0.62% | 17.35% | -3.75% | 96.88% |
|
Schlatter N 17:30:23 / 28.08.26 |
17.900 | -13.11% | -17.13% | -1.65% | -3.24% | -4.79% | -18.64% | -26.77% |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | -14.09% | 20.23% | 6.53% | 1.24% | 10.99% | -19.08% | 134.40% |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | -14.12% | 12.84% | 2.93% | -1.86% | 0.30% | -1.58% | 21.42% |
|
CPH N 17:30:23 / 28.08.26 |
58.60 | -14.16% | -19.07% | -1.35% | 1.03% | 1.38% | -14.58% | -5.01% |
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | -14.38% | -3.22% | 4.28% | 0.32% | 0.63% | -16.58% | -11.23% |
|
Barry Callebaut N 17:38:28 / 28.08.26 |
1'107.00 | -14.40% | -7.14% | -2.72% | -1.77% | -2.64% | 2.50% | -27.92% |
|
EFG N 17:30:23 / 28.08.26 |
16.180 | -15.01% | 23.10% | -1.10% | 0.62% | -2.29% | 1.76% | 61.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | -2.32% |
71.20 09:01 |
68.48 15:43 |
75.90 17.08.26 |
56.94 05.01.26 |
818'050 |
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | -0.90% |
15.780 11:08 |
15.300 15:32 |
18.840 29.04.26 |
11.700 06.01.26 |
63'471 |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% |
260.50 09:08 |
257.00 14:17 |
299.00 05.02.26 |
238.00 22.07.26 |
25'122 |
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -0.60% |
267.40 09:06 |
263.60 14:23 |
314.20 05.02.26 |
246.60 22.07.26 |
67'072 |
|
Schlatter N 17:30:23 / 28.08.26 |
17.900 | 0.00% |
17.900 09:01 |
17.600 14:31 |
21.40 15.01.26 |
17.500 22.04.26 |
199 |
|
Schweiter Techn N 17:30:23 / 28.08.26 |
359.00 | 0.00% |
362.00 09:18 |
354.00 11:34 |
365.50 05.08.26 |
234.50 14.01.26 |
1'264 |
|
Sensirion N 17:30:23 / 28.08.26 |
82.90 | -0.96% |
84.00 09:14 |
82.20 16:13 |
89.10 03.06.26 |
49.50 09.03.26 |
34'080 |
|
SF Urban Immo N 17:30:23 / 28.08.26 |
101.50 | 1.50% |
102.00 13:29 |
100.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
870 |
|
SFS N 17:30:23 / 28.08.26 |
133.60 | -0.30% |
134.80 09:21 |
133.00 17:15 |
146.40 23.07.26 |
107.60 20.01.26 |
15'291 |
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.13% |
93.72 09:07 |
93.00 12:52 |
98.76 05.08.26 |
81.36 02.04.26 |
215'584 |
|
SHL Telemedicine N 17:30:23 / 28.08.26 |
1.070 | 0.00% |
1.070 10:41 |
1.000 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'189 |
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | 0.41% |
74.40 16:58 |
73.50 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
145'368 |
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | -0.07% |
14.060 09:12 |
13.860 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
707'250 |
|
Sika N 17:30:23 / 28.08.26 |
193.00 | 0.76% |
194.35 15:35 |
191.65 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
209'219 |
|
SMGH N 17:30:23 / 28.08.26 |
32.40 | -0.61% |
34.60 11:19 |
32.10 09:56 |
44.05 06.01.26 |
23.00 26.06.26 |
104'644 |
|
SNB N 17:30:23 / 28.08.26 |
3'120.00 | -0.32% |
3'120.00 17:30 |
3'100.00 16:53 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
10 |
|
SoftwareOne N 17:32:27 / 28.08.26 |
9.720 | 0.47% |
10.000 09:01 |
9.700 09:01 |
10.040 26.08.26 |
5.830 13.04.26 |
830'146 |
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | -1.01% |
237.80 09:01 |
233.60 10:01 |
248.00 24.08.26 |
163.00 23.03.26 |
142'552 |
|
SPI 17:40:01 / 28.08.26 |
20'270.57 | 0.04% |
20'354.02 09:06 |
20'261.95 16:30 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:23 / 28.08.26 |
653.00 | 0.00% |
656.00 09:31 |
649.00 11:17 |
690.00 07.04.26 |
560.00 13.01.26 |
1'102 |
|
Stadler Rail N 17:38:52 / 28.08.26 |
30.28 | -3.63% |
31.70 09:04 |
30.00 14:55 |
31.70 28.08.26 |
17.250 17.03.26 |
430'129 |
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | 1.11% |
94.70 13:39 |
91.90 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
455'770 |
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 0.38% |
161.90 09:27 |
158.90 17:19 |
180.60 20.02.26 |
131.10 02.07.26 |
29'275 |
|
Swiss Life N 17:30:23 / 28.08.26 |
921.40 | 0.39% |
925.00 09:06 |
919.40 12:06 |
962.20 05.08.26 |
793.00 12.03.26 |
24'923 |
|
Swiss Prime Site N 17:30:23 / 28.08.26 |
127.00 | -0.31% |
128.30 09:01 |
126.50 13:28 |
147.60 27.02.26 |
120.30 13.01.26 |
53'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:58 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 22:14 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 13:29 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:40 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |