Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.07.2026 - 17:40:00
- 20'033.11
- -0.61%
- -123.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:25 / 20.07.26 |
269.60 | 0.00% | 0.00 | ||||
|
Schlatter N 17:19:49 / 20.07.26 |
17.800 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:25 / 20.07.26 |
317.00 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:25 / 20.07.26 |
70.60 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:25 / 20.07.26 |
101.00 | 0.00% | 0.00 | ||||
|
SFS N 17:31:25 / 20.07.26 |
138.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:25 / 20.07.26 |
94.64 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:39:27 / 20.07.26 |
1.050 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:25 / 20.07.26 |
13.580 | 0.00% | 0.00 | ||||
|
Sika N 17:31:25 / 20.07.26 |
155.40 | 0.00% | 0.00 | ||||
|
SMGH N 17:31:25 / 20.07.26 |
27.25 | 0.00% | 0.00 | ||||
|
SNB N 17:31:25 / 20.07.26 |
2'990.00 | 0.00% | 0.00 | ||||
|
SoftwareOne N 17:31:25 / 20.07.26 |
8.395 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | 0.00% | 0.00 | ||||
|
SPI 17:40:00 / 20.07.26 |
20'033.11 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:25 / 20.07.26 |
653.00 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:39:13 / 20.07.26 |
22.88 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:25 / 20.07.26 |
99.18 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:25 / 20.07.26 |
142.70 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:31:25 / 20.07.26 |
133.10 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:25 / 20.07.26 |
256.00 | -10.49% | 47.13% | -0.19% | 2.61% | -7.08% | 23.67% | 73.68% |
|
SHL Telemedicine N 17:39:27 / 20.07.26 |
1.050 | -11.02% | -59.62% | 0.00% | 15.38% | 0.00% | -42.47% | -87.43% |
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -12.37% | -9.39% | 10.11% | 34.89% | 14.40% | -20.80% | -38.74% |
|
IVF Hartmann N 17:36:26 / 20.07.26 |
125.00 | -12.59% | -16.67% | -5.30% | -0.79% | -7.06% | -14.68% | 12.61% |
|
Bucher N 17:31:25 / 20.07.26 |
322.00 | -12.62% | -1.23% | 2.55% | 2.06% | -2.28% | -20.79% | -18.15% |
|
Forbo N 17:31:25 / 20.07.26 |
757.00 | -13.39% | 0.26% | 3.98% | 4.56% | 3.70% | -15.89% | -40.21% |
|
Implenia N 17:31:25 / 20.07.26 |
66.20 | -13.46% | 115.64% | 1.22% | -13.12% | 5.08% | 23.74% | 57.24% |
|
Schlatter N 17:19:49 / 20.07.26 |
17.800 | -13.59% | -17.59% | -4.81% | -2.20% | -4.30% | -26.45% | -18.88% |
|
Kardex N 17:31:25 / 20.07.26 |
238.00 | -13.92% | -12.01% | 0.42% | 2.15% | -15.30% | -22.09% | 15.53% |
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | -14.07% | 6.71% | -2.56% | 5.72% | -7.25% | 15.54% | -5.50% |
|
Burckhardt N 17:31:25 / 20.07.26 |
470.00 | -14.08% | -27.47% | 1.62% | -4.76% | -11.32% | -33.62% | -3.89% |
|
Highlight I 09:01:33 / 20.07.26 |
6.000 | -14.29% | -17.81% | -0.83% | -3.23% | -1.64% | -16.67% | 0.00% |
|
Barry Callebaut N 17:31:25 / 20.07.26 |
1'118.00 | -14.40% | -7.14% | -0.80% | -0.89% | 0.72% | 10.47% | -33.01% |
|
dormakaba Hldg N 17:31:25 / 20.07.26 |
55.10 | -14.44% | -14.44% | 2.61% | 4.36% | 5.96% | -29.54% | 31.50% |
|
Medacta N 17:31:25 / 20.07.26 |
132.60 | -15.22% | 24.39% | -5.69% | -0.60% | -10.65% | -5.29% | 8.16% |
|
SNB N 17:31:25 / 20.07.26 |
2'990.00 | -15.30% | -6.27% | -0.66% | -8.28% | -14.57% | -10.75% | -36.52% |
|
Vetropack N 17:31:25 / 20.07.26 |
18.560 | -15.64% | -27.22% | -0.64% | 0.54% | -6.64% | -42.18% | -55.22% |
|
Landis+Gyr N 17:31:25 / 20.07.26 |
43.25 | -15.86% | -24.78% | 4.59% | -9.04% | -20.50% | -33.15% | -43.17% |
|
Lindt N 17:31:25 / 20.07.26 |
97'600.00 | -16.15% | -2.40% | 0.83% | 4.83% | -3.27% | -27.60% | -10.13% |
|
Geberit N 17:31:25 / 20.07.26 |
519.40 | -16.17% | 0.93% | 0.04% | -0.95% | -3.02% | -15.90% | 9.53% |
|
Lindt PS 17:31:25 / 20.07.26 |
9'595.00 | -17.21% | -4.72% | 1.21% | 5.50% | -0.72% | -29.19% | -12.61% |
|
WISeKey N 17:31:25 / 20.07.26 |
10.820 | -17.53% | -43.65% | -1.99% | -16.51% | -2.52% | 3.24% | 46.41% |
|
Meier Tobler N 17:31:25 / 20.07.26 |
32.65 | -17.55% | 15.58% | 1.87% | 6.70% | -6.85% | -22.72% | -32.19% |
|
TX Group N 17:31:25 / 20.07.26 |
135.80 | -17.60% | -25.30% | -1.59% | 5.60% | 8.47% | -40.31% | 32.62% |
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -17.74% | 15.11% | -3.28% | 2.88% | 1.11% | -23.26% | 100.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
581'675 | ||
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
43'282 | ||
|
Schindler N 17:31:25 / 20.07.26 |
260.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
26'991 | ||
|
Schindler PS 17:31:25 / 20.07.26 |
269.60 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
93'989 | ||
|
Schlatter N 17:19:49 / 20.07.26 |
17.800 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
5 | ||
|
Schweiter Techn N 17:31:25 / 20.07.26 |
317.00 | 0.00% |
328.50 17.07.26 |
234.50 14.01.26 |
2'317 | ||
|
Sensirion N 17:31:25 / 20.07.26 |
70.60 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
23'488 | ||
|
SF Urban Immo N 17:31:25 / 20.07.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'193 | ||
|
SFS N 17:31:25 / 20.07.26 |
138.80 | 0.00% |
140.40 20.07.26 |
107.60 20.01.26 |
14'943 | ||
|
SGS Rg 17:31:25 / 20.07.26 |
94.64 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
279'696 | ||
|
SHL Telemedicine N 17:39:27 / 20.07.26 |
1.050 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
21'811 | ||
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
34'826 | ||
|
SIG Group N 17:31:25 / 20.07.26 |
13.580 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
576'025 | ||
|
Sika N 17:31:25 / 20.07.26 |
155.40 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
486'214 | ||
|
SMGH N 17:31:25 / 20.07.26 |
27.25 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
44'180 | ||
|
SNB N 17:31:25 / 20.07.26 |
2'990.00 | 0.00% |
3'900.00 20.01.26 |
2'990.00 14.07.26 |
6 | ||
|
SoftwareOne N 17:31:25 / 20.07.26 |
8.395 | 0.00% |
9.400 09.06.26 |
5.830 13.04.26 |
254'616 | ||
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
85'375 | ||
|
SPI 17:40:00 / 20.07.26 |
20'033.11 | 0.00% |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:25 / 20.07.26 |
653.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'714 | ||
|
Stadler Rail N 17:39:13 / 20.07.26 |
22.88 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
70'328 | ||
|
Straumann N 17:31:25 / 20.07.26 |
99.18 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
233'323 | ||
|
Sulzer N 17:31:25 / 20.07.26 |
142.70 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
21'565 | ||
|
Swiss Life N 17:31:25 / 20.07.26 |
943.00 | 0.00% |
954.80 17.07.26 |
793.00 12.03.26 |
40'942 | ||
|
Swiss Prime Site N 17:31:25 / 20.07.26 |
133.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
66'545 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 05:59 / 21.07.26 |
0.9252 | 0.06% | |
|
USD/CHF 05:59 / 21.07.26 |
0.8106 | 0.04% | |
|
Gold 1 Uz 05:59 / 21.07.26 |
4'046.37 | 1.00% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |