Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.02.2026 - 17:40:01
- 19'217.92
- 0.10%
- 18.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% | -4.00 | 275.00 | 284.00 | 23'891 | |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -0.75% | -2.20 | 295.60 | 295.60 | 68'853 | |
|
Schlatter N 17:30:17 / 25.02.26 |
19.500 | 0.00% | 0.00 | 19.000 | 20.80 | 1'123 | |
|
Schweiter Techn N 17:30:17 / 25.02.26 |
258.00 | -0.19% | -0.50 | 250.00 | 265.00 | 2'015 | |
|
Sensirion N 17:30:17 / 25.02.26 |
55.70 | -0.89% | -0.50 | 55.20 | 57.80 | 11'077 | |
|
SF Urban Immo N 17:30:17 / 25.02.26 |
106.50 | 0.47% | 0.50 | 106.00 | 106.50 | 421 | |
|
SFS N 17:30:17 / 25.02.26 |
122.00 | -1.13% | -1.40 | 120.00 | 124.60 | 18'739 | |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% | 0.46 | 94.00 | 95.00 | 319'453 | |
|
SHL Telemedicine N 17:30:17 / 25.02.26 |
1.060 | -0.93% | -0.01 | 1.020 | 1.100 | 5'087 | |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 2.85% | 2.30 | 0.0000 | 0.0000 | 127'083 | |
|
SIG Group N 17:30:17 / 25.02.26 |
12.060 | 0.08% | 0.01 | 0.0000 | 12.290 | 533'863 | |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% | 2.30 | 0.0000 | 159.00 | 553'380 | |
|
SMGH N 17:30:17 / 25.02.26 |
29.30 | -3.78% | -1.15 | 29.00 | 31.20 | 79'749 | |
|
SNB N 17:30:17 / 25.02.26 |
3'470.00 | 0.58% | 20.00 | 3'410.00 | 3'470.00 | 59 | |
|
SoftwareOne N 17:30:17 / 25.02.26 |
6.695 | 0.53% | 0.04 | 6.700 | 6.900 | 345'640 | |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% | 2.45 | 195.00 | 0.0000 | 138'171 | |
|
SPI 17:40:01 / 25.02.26 |
19'217.92 | 0.10% | 18.44 | ||||
|
St.Galler KB N 17:30:17 / 25.02.26 |
635.00 | 0.47% | 3.00 | 630.00 | 0.0000 | 3'254 | |
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.10% | 0.02 | 20.90 | 20.90 | 73'566 | |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | 2.09% | 1.90 | 0.0000 | 0.0000 | 303'494 | |
|
Sulzer N 17:30:17 / 25.02.26 |
178.20 | 0.79% | 1.40 | 171.80 | 171.80 | 38'606 | |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% | 9.60 | 0.0000 | 880.00 | 39'680 | |
|
Swiss Prime Site N 17:30:17 / 25.02.26 |
138.80 | -0.79% | -1.10 | 138.10 | 139.30 | 114'640 | |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% | 0.80 | 0.0000 | 0.0000 | 581'657 | |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% | -5.00 | 711.00 | 0.0000 | 78'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.22% | 6.98% | 1.41% | 5.61% | 1.12% | -2.60% | 29.76% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -4.45% | 67.10% | 2.38% | -6.18% | 0.43% | 52.62% | 157.46% |
|
Kardex N 17:30:18 / 25.02.26 |
260.00 | -4.52% | -2.40% | -1.52% | -6.64% | -5.28% | -2.99% | 52.78% |
|
VZ Holding N 17:30:17 / 25.02.26 |
144.20 | -4.69% | -1.11% | -1.77% | -6.61% | -2.83% | -6.49% | 99.44% |
|
TX Group N 17:30:17 / 25.02.26 |
155.40 | -4.73% | -13.64% | -0.13% | -7.94% | -11.30% | -26.00% | 12.79% |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -4.91% | 18.64% | -0.34% | 6.93% | -7.98% | -13.11% | 16.23% |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | -4.92% | -1.64% | -12.05% | -19.54% | 5.93% | 0.09% | -36.23% |
|
Carlo Gavazzi N 17:30:17 / 25.02.26 |
154.00 | -4.94% | -16.08% | -1.28% | -2.53% | -10.98% | -31.86% | -49.34% |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | -5.32% | 24.07% | 2.43% | 4.28% | 0.90% | 11.77% | 54.89% |
|
Schlatter N 17:30:17 / 25.02.26 |
19.500 | -5.34% | -9.72% | 1.56% | 0.00% | 0.52% | -9.72% | -15.58% |
|
Helvetia Baloise N 17:33:52 / 25.02.26 |
198.80 | -5.35% | 32.53% | 2.32% | 2.53% | -0.70% | 18.40% | 67.51% |
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | -5.36% | -13.03% | -8.61% | -13.37% | -0.60% | 17.69% | -2.45% |
|
Private Equity N 17:32:40 / 25.02.26 |
62.00 | -5.51% | -19.35% | 5.98% | -4.76% | 1.64% | -19.48% | -21.05% |
|
Varia US Prop N 17:30:17 / 25.02.26 |
18.200 | -5.64% | -36.55% | 1.68% | -12.92% | -5.21% | -38.10% | -59.74% |
|
CPH N 17:30:17 / 25.02.26 |
66.00 | -5.78% | -11.17% | 3.13% | -3.23% | 0.30% | -9.09% | 2.15% |
|
Bellevue N 17:30:17 / 25.02.26 |
9.080 | -6.53% | -16.09% | -21.39% | -22.39% | 5.83% | -34.44% | -76.28% |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | -6.62% | -34.73% | 0.03% | -7.36% | -1.24% | -32.95% | -18.57% |
|
CF Tradition I 17:30:17 / 25.02.26 |
267.00 | -7.32% | 44.17% | -2.20% | -9.80% | -8.25% | 39.43% | 148.76% |
|
Adval Tech N 12:12:29 / 25.02.26 |
37.80 | -7.58% | -53.96% | 9.83% | 11.76% | -1.05% | -45.22% | -73.48% |
|
Peach Property N 17:30:17 / 25.02.26 |
5.760 | -8.43% | -36.00% | -0.52% | -4.48% | -1.54% | -27.27% | -51.68% |
|
Sensirion N 17:30:17 / 25.02.26 |
55.70 | -8.77% | 1.44% | -8.99% | -5.27% | -4.13% | -13.78% | -51.64% |
|
SHL Telemedicine N 17:30:17 / 25.02.26 |
1.060 | -9.32% | -58.85% | 0.47% | -3.64% | 43.24% | -51.82% | -91.71% |
|
Xlife Sciences N 17:30:17 / 25.02.26 |
21.20 | -9.72% | -12.20% | -2.75% | -9.79% | -4.07% | 14.59% | -33.43% |
|
dormakaba Hldg N 17:30:17 / 25.02.26 |
57.00 | -9.94% | -9.94% | -7.47% | -4.36% | -14.03% | -15.56% | 41.46% |
|
GAM N 17:30:17 / 25.02.26 |
0.1315 | -10.58% | 49.37% | -2.95% | -0.38% | -12.04% | 21.09% | -69.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:17 / 25.02.26 |
278.00 | -1.42% |
282.50 09:03 |
277.50 13:42 |
299.00 05.02.26 |
266.00 11.02.26 |
23'891 |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -0.75% |
295.60 09:20 |
290.60 15:38 |
314.20 05.02.26 |
280.40 11.02.26 |
68'853 |
|
Schlatter N 17:30:17 / 25.02.26 |
19.500 | 0.00% |
19.900 14:16 |
19.100 13:43 |
21.40 15.01.26 |
18.000 22.01.26 |
1'123 |
|
Schweiter Techn N 17:30:17 / 25.02.26 |
258.00 | -0.19% |
261.00 09:30 |
254.00 17:09 |
278.50 10.02.26 |
234.50 14.01.26 |
2'015 |
|
Sensirion N 17:30:17 / 25.02.26 |
55.70 | -0.89% |
56.20 14:16 |
55.30 17:01 |
64.80 07.01.26 |
54.70 23.02.26 |
11'077 |
|
SF Urban Immo N 17:30:17 / 25.02.26 |
106.50 | 0.47% |
106.50 10:45 |
106.00 09:00 |
107.50 21.01.26 |
99.00 06.01.26 |
421 |
|
SFS N 17:30:17 / 25.02.26 |
122.00 | -1.13% |
124.60 09:00 |
121.60 16:16 |
128.20 12.02.26 |
107.60 20.01.26 |
18'739 |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% |
95.34 15:12 |
93.98 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
319'453 |
|
SHL Telemedicine N 17:30:17 / 25.02.26 |
1.060 | -0.93% |
1.100 09:19 |
1.060 17:30 |
1.200 05.01.26 |
1.000 04.02.26 |
5'087 |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 2.85% |
83.70 14:54 |
79.80 09:29 |
101.60 28.01.26 |
72.70 05.01.26 |
127'083 |
|
SIG Group N 17:30:17 / 25.02.26 |
12.060 | 0.08% |
12.150 14:51 |
11.920 09:16 |
12.900 12.02.26 |
11.190 05.01.26 |
533'863 |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% |
162.15 10:09 |
157.90 09:07 |
166.65 12.01.26 |
145.25 20.01.26 |
553'380 |
|
SMGH N 17:30:17 / 25.02.26 |
29.30 | -3.78% |
30.90 09:04 |
29.00 17:19 |
44.05 06.01.26 |
28.25 17.02.26 |
79'749 |
|
SNB N 17:30:17 / 25.02.26 |
3'470.00 | 0.58% |
3'480.00 09:00 |
3'420.00 14:04 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
59 |
|
SoftwareOne N 17:30:17 / 25.02.26 |
6.695 | 0.53% |
6.735 09:00 |
6.540 10:53 |
9.085 05.01.26 |
6.540 25.02.26 |
345'640 |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% |
196.75 16:52 |
192.50 09:16 |
226.20 22.01.26 |
191.50 16.02.26 |
138'171 |
|
SPI 17:40:01 / 25.02.26 |
19'217.92 | 0.10% |
19'270.31 15:00 |
19'178.69 16:27 |
19'284.19 24.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:17 / 25.02.26 |
635.00 | 0.47% |
641.00 12:26 |
630.00 09:12 |
641.00 25.02.26 |
560.00 13.01.26 |
3'254 |
|
Stadler Rail N 17:30:17 / 25.02.26 |
20.56 | 0.10% |
20.70 09:22 |
20.48 17:03 |
22.18 06.01.26 |
18.790 20.01.26 |
73'566 |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | 2.09% |
92.84 14:47 |
90.04 09:43 |
104.50 18.02.26 |
90.04 25.02.26 |
303'494 |
|
Sulzer N 17:30:17 / 25.02.26 |
178.20 | 0.79% |
178.60 12:58 |
175.80 09:16 |
180.60 20.02.26 |
148.00 05.01.26 |
38'606 |
|
Swiss Life N 17:30:17 / 25.02.26 |
877.60 | 1.11% |
878.20 17:13 |
870.20 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
39'680 |
|
Swiss Prime Site N 17:30:17 / 25.02.26 |
138.80 | -0.79% |
139.90 09:02 |
137.90 11:58 |
140.80 24.02.26 |
120.30 13.01.26 |
114'640 |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | 0.61% |
131.90 11:01 |
130.05 09:00 |
131.90 25.02.26 |
121.05 27.01.26 |
581'657 |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | -0.70% |
714.50 09:09 |
703.00 15:30 |
719.50 24.02.26 |
570.50 05.01.26 |
78'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 20:45 / 25.02.26 |
25'200.50 | 0.69% | |
|
S&P 500 (ETF SPY) 20:30 / 25.02.26 |
692.99 | 0.82% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 20:45 / 25.02.26 |
0.9124 | 0.07% | |
|
USD/CHF 20:45 / 25.02.26 |
0.7727 | -0.13% | |
|
Gold 1 Uz 20:45 / 25.02.26 |
5'203.80 | 1.16% | |
|
Rohöl Brent 20:45 / 25.02.26 |
70.90 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 05.02.26 | Barry Callebaut AG | Verk. | 7.47 | 1'381.97 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.00 |