×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.06.2026 - 17:40:00
  • 18'739.30
  • -0.60%
  • -113.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:23 / 03.06.26
15.220 0.00% 0.00 15.000 16.000
Schindler N
17:31:23 / 03.06.26
252.50 0.00% 0.00 250.50 258.00
Schindler PS
17:33:09 / 03.06.26
260.60 0.00% 0.00 0.0000 0.0000
Schlatter N
17:36:23 / 03.06.26
19.200 0.00% 0.00 17.600 19.400
Schweiter Techn N
17:31:23 / 03.06.26
294.00 0.00% 0.00 290.00 300.00
Sensirion N
17:31:23 / 03.06.26
88.30 0.00% 0.00 89.00 0.0000
SF Urban Immo N
17:31:23 / 03.06.26
99.20 0.00% 0.00 99.20 99.80
SFS N
17:31:23 / 03.06.26
128.80 0.00% 0.00 125.00 130.00
SGS Rg
17:31:23 / 03.06.26
87.82 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:14:28 / 03.06.26
1.000 0.00% 0.00 0.9000 1.050
Siegfried Hldg N
17:31:23 / 03.06.26
78.00 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:23 / 03.06.26
11.750 0.00% 0.00 11.520 11.830
Sika N
17:31:23 / 03.06.26
150.85 0.00% 0.00 0.0000 0.0000
SMGH N
17:31:23 / 03.06.26
27.35 0.00% 0.00 27.00 28.90
SNB N
17:31:23 / 03.06.26
3'380.00 0.00% 0.00 3'320.00 3'410.00
SoftwareOne N
17:38:04 / 03.06.26
8.380 0.00% 0.00 8.400 8.350
Sonova N
17:31:23 / 03.06.26
203.80 0.00% 0.00 0.0000 0.0000
SPI
17:40:00 / 03.06.26
18'739.30 0.00% 0.00
St.Galler KB N
17:31:23 / 03.06.26
642.00 0.00% 0.00 630.00 646.00
Stadler Rail N
17:31:23 / 03.06.26
22.38 0.00% 0.00 22.18 0.0000
Straumann N
17:35:02 / 03.06.26
93.84 0.00% 0.00 93.00 0.0000
Sulzer N
17:31:23 / 03.06.26
156.60 0.00% 0.00 155.00 0.0000
Swiss Life N
17:31:23 / 03.06.26
829.60 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:23 / 03.06.26
127.80 0.00% 0.00 127.40 127.40
Swiss Re N
17:37:32 / 03.06.26
114.50 0.00% 0.00 0.0000 0.0000
99.20
0.00%
128.80
0.00%
87.82
0.00%
1.00
0.00%
78.00
0.00%
11.75
0.00%
150.85
0.00%
50.50
0.00%
27.35
0.00%
3'380.00
0.00%
8.38
0.00%
203.80
0.00%
127.80
0.00%
642.00
0.00%
22.38
0.00%
33.40
0.00%
93.84
0.00%
156.60
0.00%
41.58
0.00%
829.60
0.00%
114.50
0.00%
656.00
0.00%
38.40
0.00%
156.90
0.00%
68.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
17:31:23 / 03.06.26
147.60 -12.35% -1.73% 0.75% -4.28% -1.27% -14.48% -9.34%
Vetropack N
17:31:23 / 03.06.26
19.280 -12.36% -24.39% -1.83% -3.60% -4.08% -42.02% -55.42%
Also N
17:31:23 / 03.06.26
188.40 -12.37% -15.89% 6.92% 16.58% 19.70% -26.98% -1.26%
Komax N
17:31:23 / 03.06.26
56.10 -12.48% -51.22% -1.41% 0.18% 7.27% -50.53% -76.72%
Schindler PS
17:33:09 / 03.06.26
260.60 -12.90% 4.07% -0.08% -5.24% -3.98% -11.72% 32.45%
Implenia N
17:36:26 / 03.06.26
66.50 -13.07% 116.61% 6.91% 2.31% -11.10% 25.71% 41.94%
Medacta N
17:31:23 / 03.06.26
135.80 -13.17% 27.39% -5.03% -5.43% -11.59% 1.65% 17.27%
Temenos N
17:31:23 / 03.06.26
68.90 -13.44% 7.49% 5.19% -9.04% -7.70% 11.13% -11.80%
Swiss Re N
17:37:32 / 03.06.26
114.50 -13.81% -12.73% -4.18% -10.83% -10.30% -20.29% 22.85%
Metall Zug N
17:31:23 / 03.06.26
702.00 -13.97% -37.88% -1.54% -4.36% -9.54% -31.51% -58.71%
IVF Hartmann N
17:19:53 / 03.06.26
123.00 -13.99% -18.00% -1.60% -8.21% -15.17% -15.75% 6.96%
Bucher N
17:31:23 / 03.06.26
316.50 -14.11% -2.91% 0.48% -0.78% -12.69% -20.78% -19.30%
EFG N
17:31:23 / 03.06.26
16.300 -14.48% 23.86% -0.85% -3.78% -9.85% 11.95% 80.71%
Dottikon ES N
17:31:23 / 03.06.26
296.00 -15.06% 33.94% -24.10% -18.34% -12.81% 10.24% 13.63%
APG SGA N
17:31:23 / 03.06.26
178.00 -15.24% -10.78% -1.39% -1.11% -12.75% -23.93% -4.81%
SHL Telemedicine N
17:14:28 / 03.06.26
1.000 -15.25% -61.54% 4.60% -0.99% -5.21% -49.75% -90.48%
Galenica N
17:31:23 / 03.06.26
82.40 -15.66% 10.83% -0.90% 0.24% -11.82% -4.19% 14.68%
Mikron N
17:31:23 / 03.06.26
17.150 -15.93% 19.10% -0.29% 1.48% 6.39% 2.45% 44.12%
CPH N
13:46:40 / 03.06.26
58.00 -16.18% -20.98% -0.68% -2.36% -10.77% -16.18% -11.14%
Medartis N
17:31:23 / 03.06.26
73.80 -16.33% 30.39% -4.77% -6.58% -9.78% -2.89% -3.66%
Forbo N
17:31:23 / 03.06.26
727.00 -16.82% -3.71% -2.81% -2.94% -5.46% -15.56% -45.26%
Lindt N
17:31:23 / 03.06.26
95'200.00 -18.21% -4.80% -1.04% -4.51% -14.54% -26.43% -15.45%
Geberit N
17:39:09 / 03.06.26
506.20 -18.30% -1.63% -0.55% -4.13% -10.22% -19.42% 1.54%
Zehnder N
17:31:23 / 03.06.26
66.60 -18.58% 47.35% 2.15% -0.45% -10.12% 5.05% -8.77%
Addex N
16:29:52 / 03.06.26
0.0450 -18.77% -21.33% -2.17% -6.25% 0.00% -19.93% -62.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:23 / 03.06.26
15.220 0.00% 18.840
29.04.26
11.700
06.01.26
93'761
Schindler N
17:31:23 / 03.06.26
252.50 0.00% 299.00
05.02.26
244.50
26.03.26
16'137
Schindler PS
17:33:09 / 03.06.26
260.60 0.00% 314.20
05.02.26
253.60
18.05.26
80'678
Schlatter N
17:36:23 / 03.06.26
19.200 0.00% 21.40
15.01.26
17.500
22.04.26
125
Schweiter Techn N
17:31:23 / 03.06.26
294.00 0.00% 302.00
29.05.26
234.50
14.01.26
1'448
Sensirion N
17:31:23 / 03.06.26
88.30 0.00% 89.10
03.06.26
49.50
09.03.26
34'525
SF Urban Immo N
17:31:23 / 03.06.26
99.20 0.00% 110.00
18.03.26
98.80
28.05.26
264
SFS N
17:31:23 / 03.06.26
128.80 0.00% 132.00
02.06.26
107.60
20.01.26
20'378
SGS Rg
17:31:23 / 03.06.26
87.82 0.00% 97.48
27.02.26
81.36
02.04.26
280'738
SHL Telemedicine N
17:14:28 / 03.06.26
1.000 0.00% 1.200
05.01.26
0.9000
12.05.26
14'119
Siegfried Hldg N
17:31:23 / 03.06.26
78.00 0.00% 101.08
28.01.26
69.94
23.03.26
34'695
SIG Group N
17:31:23 / 03.06.26
11.750 0.00% 13.420
07.05.26
10.510
23.03.26
747'473
Sika N
17:31:23 / 03.06.26
150.85 0.00% 166.65
12.01.26
120.35
23.03.26
462'030
SMGH N
17:31:23 / 03.06.26
27.35 0.00% 44.05
06.01.26
25.20
24.03.26
74'236
SNB N
17:31:23 / 03.06.26
3'380.00 0.00% 3'900.00
20.01.26
3'180.00
20.03.26
11
SoftwareOne N
17:38:04 / 03.06.26
8.380 0.00% 9.345
02.06.26
5.830
13.04.26
581'732
Sonova N
17:31:23 / 03.06.26
203.80 0.00% 226.20
22.01.26
163.00
23.03.26
106'809
SPI
17:40:00 / 03.06.26
18'739.30 0.00% 19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:23 / 03.06.26
642.00 0.00% 690.00
07.04.26
560.00
13.01.26
2'823
Stadler Rail N
17:31:23 / 03.06.26
22.38 0.00% 24.14
06.05.26
17.250
17.03.26
73'145
Straumann N
17:35:02 / 03.06.26
93.84 0.00% 104.50
18.02.26
73.02
23.03.26
330'900
Sulzer N
17:31:23 / 03.06.26
156.60 0.00% 180.60
20.02.26
141.50
22.05.26
59'939
Swiss Life N
17:31:23 / 03.06.26
829.60 0.00% 949.00
21.04.26
793.00
12.03.26
46'623
Swiss Prime Site N
17:31:23 / 03.06.26
127.80 0.00% 147.60
27.02.26
120.30
13.01.26
73'275
Swiss Re N
17:37:32 / 03.06.26
114.50 0.00% 138.70
27.02.26
114.05
02.06.26
905'270

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
22:58 / 03.06.26
24'685.00 -1.73%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
06:31 / 04.06.26
0.9181 -0.08%
USD/CHF
06:31 / 04.06.26
0.7910 -0.15%
Gold 1 Uz
06:31 / 04.06.26
4'477.11 0.96%
Rohöl Brent
23:00 / 03.06.26
97.88 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Mikron Holding AG Verk. 0.01 16.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026