Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2026 - 09:27:00
- 19'975.78
- -0.20%
- -39.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:23:15 / 01.07.26 |
15.660 | -0.25% | -0.04 | 15.620 | 15.740 | 6'123 | |
|
Schindler N 09:26:10 / 01.07.26 |
257.50 | 0.19% | 0.50 | 257.00 | 258.00 | 1'091 | |
|
Schindler PS 09:26:10 / 01.07.26 |
267.60 | -0.15% | -0.40 | 267.40 | 267.60 | 2'927 | |
|
Schlatter N 09:21:47 / 01.07.26 |
18.900 | 0.00% | 0.00 | 18.300 | 18.900 | 9 | |
|
Schweiter Techn N 09:20:11 / 01.07.26 |
295.00 | 0.00% | 0.00 | 293.00 | 298.50 | 24 | |
|
Sensirion N 09:22:15 / 01.07.26 |
81.30 | 0.74% | 0.60 | 80.80 | 81.30 | 727 | |
|
SF Urban Immo N 07:54:58 / 01.07.26 |
98.80 | -0.40% | -0.40 | 98.80 | 99.20 | ||
|
SFS N 09:03:26 / 01.07.26 |
133.40 | 0.15% | 0.20 | 132.20 | 132.80 | 228 | |
|
SGS Rg 09:27:01 / 01.07.26 |
93.68 | -0.04% | -0.04 | 93.66 | 93.76 | 13'299 | |
|
SHL Telemedicine N 09:26:36 / 01.07.26 |
1.060 | 3.92% | 0.04 | 1.020 | 1.060 | 4'474 | |
|
Siegfried Hldg N 09:23:20 / 01.07.26 |
71.80 | 1.41% | 1.00 | 71.65 | 71.80 | 8'662 | |
|
SIG Group N 09:26:15 / 01.07.26 |
13.650 | 0.89% | 0.12 | 13.640 | 13.670 | 46'104 | |
|
Sika N 09:27:00 / 01.07.26 |
167.55 | 0.48% | 0.80 | 167.50 | 167.60 | 46'186 | |
|
SMGH N 09:25:00 / 01.07.26 |
26.00 | 1.17% | 0.30 | 25.75 | 25.95 | 589 | |
|
SNB N 09:00:29 / 01.07.26 |
3'090.00 | 0.00% | 0.00 | 3'060.00 | 3'090.00 | 2 | |
|
SoftwareOne N 09:21:20 / 01.07.26 |
7.650 | -1.92% | -0.15 | 7.645 | 7.680 | 47'542 | |
|
Sonova N 09:27:00 / 01.07.26 |
191.90 | -0.10% | -0.20 | 191.80 | 191.90 | 5'391 | |
|
SPI 09:27:00 / 01.07.26 |
19'975.78 | -0.20% | -39.68 | ||||
|
St.Galler KB N 09:20:26 / 01.07.26 |
644.00 | 0.31% | 2.00 | 642.00 | 645.00 | 61 | |
|
Stadler Rail N 09:27:00 / 01.07.26 |
23.10 | -0.60% | -0.14 | 23.08 | 23.16 | 5'414 | |
|
Straumann N 09:24:57 / 01.07.26 |
107.05 | 0.61% | 0.65 | 107.05 | 107.20 | 6'988 | |
|
Sulzer N 09:21:40 / 01.07.26 |
133.50 | -0.52% | -0.70 | 133.40 | 133.90 | 1'965 | |
|
Swiss Life N 09:23:04 / 01.07.26 |
884.20 | -0.61% | -5.40 | 883.60 | 884.20 | 2'290 | |
|
Swiss Prime Site N 09:24:49 / 01.07.26 |
130.90 | -0.76% | -1.00 | 130.80 | 131.00 | 11'203 | |
|
Swiss Re N 09:26:14 / 01.07.26 |
127.40 | -0.86% | -1.10 | 127.35 | 127.40 | 49'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 09:00:29 / 01.07.26 |
3'090.00 | -12.46% | -3.13% | -0.32% | -8.58% | -9.91% | -7.76% | -30.87% |
|
Geberit N 09:26:15 / 01.07.26 |
537.40 | -12.88% | 4.90% | 0.22% | 6.16% | -2.15% | -13.13% | 15.32% |
|
Medacta N 09:26:31 / 01.07.26 |
133.80 | -13.04% | 27.58% | -2.34% | -1.47% | -11.62% | -2.62% | 11.66% |
|
Burckhardt N 09:19:03 / 01.07.26 |
472.00 | -13.53% | -27.01% | -3.97% | -7.63% | -7.99% | -29.02% | -9.90% |
|
SHL Telemedicine N 09:26:36 / 01.07.26 |
1.060 | -13.56% | -60.77% | 16.48% | 6.00% | 0.95% | -44.21% | -89.15% |
|
Bucher N 09:25:17 / 01.07.26 |
310.50 | -13.70% | -2.45% | -1.27% | -1.90% | -14.11% | -20.28% | -19.49% |
|
Galenica N 09:25:16 / 01.07.26 |
84.65 | -13.72% | 13.38% | -0.99% | 2.73% | -7.54% | -3.59% | 16.68% |
|
Alcon N 09:26:48 / 01.07.26 |
54.30 | -13.72% | -29.00% | -1.95% | 6.35% | -11.27% | -23.41% | -26.32% |
|
SoftwareOne N 09:21:20 / 01.07.26 |
7.650 | -13.81% | 27.87% | -2.30% | -8.71% | 23.99% | 1.32% | -56.01% |
|
Barry Callebaut N 09:26:51 / 01.07.26 |
1'134.00 | -14.17% | -6.89% | -4.06% | -3.57% | -16.49% | 21.80% | -35.09% |
|
Forbo N 09:21:53 / 01.07.26 |
742.00 | -14.87% | -1.46% | 0.41% | 2.06% | -1.98% | -11.03% | -42.06% |
|
EFG N 09:15:35 / 01.07.26 |
16.220 | -14.90% | 23.25% | -0.86% | -0.49% | -7.84% | 10.04% | 78.63% |
|
Landis+Gyr N 09:15:41 / 01.07.26 |
43.20 | -15.76% | -24.70% | -6.09% | -17.87% | -18.95% | -24.48% | -43.62% |
|
Temenos N 09:26:39 / 01.07.26 |
66.35 | -16.96% | 3.12% | 1.07% | -3.70% | -8.55% | 14.89% | -7.08% |
|
Feintool N 09:00:29 / 01.07.26 |
9.860 | -17.00% | -31.24% | 2.49% | -1.40% | 8.11% | -16.79% | -56.08% |
|
Lindt N 09:15:09 / 01.07.26 |
96'500.00 | -17.53% | -4.00% | -2.33% | 1.37% | -14.15% | -27.22% | -13.51% |
|
Kardex N 09:15:22 / 01.07.26 |
226.50 | -18.08% | -16.27% | -1.31% | -14.85% | -8.48% | -19.11% | 12.97% |
|
Vetropack N 09:00:29 / 01.07.26 |
17.760 | -18.09% | -29.33% | -1.77% | -7.88% | -22.45% | -44.76% | -56.58% |
|
Lindt PS 09:26:15 / 01.07.26 |
9'410.00 | -18.90% | -6.65% | -3.24% | 1.57% | -14.14% | -29.67% | -16.37% |
|
dormakaba Hldg N 09:23:24 / 01.07.26 |
53.60 | -18.94% | -18.94% | 3.47% | 5.51% | -0.37% | -25.45% | 29.85% |
|
BKW N 09:26:20 / 01.07.26 |
133.20 | -19.06% | -9.25% | -2.20% | -9.76% | -16.85% | -22.74% | -13.73% |
|
Bell N 09:05:40 / 01.07.26 |
179.00 | -19.91% | -31.68% | 0.90% | 3.11% | -10.72% | -28.83% | -29.67% |
|
CPH N 08:18:55 / 01.07.26 |
55.00 | -20.23% | -24.80% | 0.36% | -4.17% | 1.85% | -25.20% | -9.43% |
|
Mikron N 09:00:29 / 01.07.26 |
16.000 | -20.34% | 12.85% | -1.54% | -6.71% | -7.78% | 2.56% | 45.09% |
|
Dottikon ES N 09:22:10 / 01.07.26 |
282.00 | -20.80% | 24.89% | 0.18% | -4.73% | -15.19% | -6.47% | 12.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:23:15 / 01.07.26 |
15.660 | -0.25% |
16.060 09:04 |
15.480 09:20 |
18.840 29.04.26 |
11.700 06.01.26 |
6'123 |
|
Schindler N 09:26:10 / 01.07.26 |
257.50 | 0.19% |
257.50 09:09 |
256.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
1'091 |
|
Schindler PS 09:26:10 / 01.07.26 |
267.60 | -0.15% |
268.00 09:00 |
266.80 09:13 |
314.20 05.02.26 |
253.60 18.05.26 |
2'927 |
|
Schlatter N 09:21:47 / 01.07.26 |
18.900 | 0.00% |
18.900 09:21 |
18.900 09:21 |
21.40 15.01.26 |
17.500 22.04.26 |
9 |
|
Schweiter Techn N 09:20:11 / 01.07.26 |
295.00 | 0.00% |
297.50 09:00 |
295.00 09:20 |
310.00 16.06.26 |
234.50 14.01.26 |
24 |
|
Sensirion N 09:22:15 / 01.07.26 |
81.30 | 0.74% |
81.30 09:22 |
80.70 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
727 |
|
SF Urban Immo N 07:54:58 / 01.07.26 |
98.80 | -0.40% |
110.00 18.03.26 |
97.40 05.06.26 |
1'190 | ||
|
SFS N 09:03:26 / 01.07.26 |
133.40 | 0.15% |
133.40 09:03 |
132.60 09:02 |
136.60 25.06.26 |
107.60 20.01.26 |
228 |
|
SGS Rg 09:27:01 / 01.07.26 |
93.68 | -0.04% |
94.36 09:00 |
93.64 09:12 |
97.48 27.02.26 |
81.36 02.04.26 |
13'299 |
|
SHL Telemedicine N 09:26:36 / 01.07.26 |
1.060 | 3.92% |
1.060 09:14 |
1.040 09:05 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'474 |
|
Siegfried Hldg N 09:23:20 / 01.07.26 |
71.80 | 1.41% |
72.30 09:01 |
71.35 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
8'662 |
|
SIG Group N 09:26:15 / 01.07.26 |
13.650 | 0.89% |
13.690 09:09 |
13.600 09:00 |
13.690 01.07.26 |
10.510 23.03.26 |
46'104 |
|
Sika N 09:27:00 / 01.07.26 |
167.55 | 0.48% |
169.20 09:02 |
167.20 09:18 |
169.20 01.07.26 |
120.35 23.03.26 |
46'186 |
|
SMGH N 09:25:00 / 01.07.26 |
26.00 | 1.17% |
26.00 09:00 |
25.70 09:15 |
44.05 06.01.26 |
23.00 26.06.26 |
589 |
|
SNB N 09:00:29 / 01.07.26 |
3'090.00 | 0.00% |
3'090.00 09:00 |
3'090.00 09:00 |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
2 |
|
SoftwareOne N 09:21:20 / 01.07.26 |
7.650 | -1.92% |
7.750 09:05 |
7.510 09:00 |
9.400 09.06.26 |
5.830 13.04.26 |
47'542 |
|
Sonova N 09:27:00 / 01.07.26 |
191.90 | -0.10% |
192.30 09:15 |
191.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
5'391 |
|
SPI 09:27:00 / 01.07.26 |
19'975.78 | -0.20% |
19'995.95 09:03 |
19'952.26 09:12 |
20'141.92 30.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:20:26 / 01.07.26 |
644.00 | 0.31% |
644.00 09:19 |
641.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
61 |
|
Stadler Rail N 09:27:00 / 01.07.26 |
23.10 | -0.60% |
23.32 09:04 |
22.98 09:15 |
24.30 25.06.26 |
17.250 17.03.26 |
5'414 |
|
Straumann N 09:24:57 / 01.07.26 |
107.05 | 0.61% |
107.30 09:19 |
106.40 09:00 |
108.30 30.06.26 |
73.02 23.03.26 |
6'988 |
|
Sulzer N 09:21:40 / 01.07.26 |
133.50 | -0.52% |
134.60 09:00 |
133.20 09:10 |
180.60 20.02.26 |
133.20 01.07.26 |
1'965 |
|
Swiss Life N 09:23:04 / 01.07.26 |
884.20 | -0.61% |
888.00 09:00 |
881.80 09:15 |
949.00 21.04.26 |
793.00 12.03.26 |
2'290 |
|
Swiss Prime Site N 09:24:49 / 01.07.26 |
130.90 | -0.76% |
133.00 09:00 |
130.60 09:15 |
147.60 27.02.26 |
120.30 13.01.26 |
11'203 |
|
Swiss Re N 09:26:14 / 01.07.26 |
127.40 | -0.86% |
128.65 09:00 |
126.75 09:12 |
138.70 27.02.26 |
114.05 02.06.26 |
49'421 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 01.07.26 |
14'180.73 | -0.09% | |
|
Eurozone 50 09:42 / 01.07.26 |
654.76 | -0.44% | |
|
L&S Dax 09:42 / 01.07.26 |
24'991.50 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 09:27 / 01.07.26 |
13.273 | -1.61% | |
|
EUR/CHF 09:42 / 01.07.26 |
0.9229 | -0.02% | |
|
USD/CHF 09:42 / 01.07.26 |
0.8096 | 0.19% | |
|
Gold 1 Uz 09:41 / 01.07.26 |
3'969.29 | -0.98% | |
|
Rohöl Brent 09:42 / 01.07.26 |
72.79 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 01.07.26 |
14'180.73 | -0.09% |
Top 5zur Gesamtübersicht
|
Lonza N 09:27 / 01.07.26 |
555.80 | 1.83% | |
|
Givaudan N 09:27 / 01.07.26 |
3'447.00 | 0.79% | |
|
Roche PS 09:27 / 01.07.26 |
334.40 | 0.48% | |
|
Sika N 09:27 / 01.07.26 |
167.55 | 0.48% | |
|
Partners N 09:26 / 01.07.26 |
663.60 | 0.21% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:26 / 01.07.26 |
183.15 | -1.82% | |
|
Logitech N 09:26 / 01.07.26 |
74.62 | -1.48% | |
|
Swiss Re N 09:26 / 01.07.26 |
127.40 | -0.86% | |
|
Amrize N 09:27 / 01.07.26 |
42.53 | -0.68% | |
|
Swiss Life N 09:23 / 01.07.26 |
884.20 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 01.07.26 |
19'975.78 | -0.20% |
Top 5zur Gesamtübersicht
|
Tecan N 09:26 / 01.07.26 |
179.70 | 11.06% | |
|
Relief Therapeutics N 09:24 / 01.07.26 |
0.2155 | 7.75% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
SHL Telemedicine N 09:26 / 01.07.26 |
1.060 | 3.92% | |
|
dormakaba Hldg N 09:23 / 01.07.26 |
53.60 | 2.68% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:20 / 01.07.26 |
2.150 | -10.42% | |
|
Galderma Group N 09:27 / 01.07.26 |
172.55 | -6.17% | |
|
GAM N 09:00 / 01.07.26 |
0.0632 | -5.67% | |
|
Klingelnberg N 09:23 / 01.07.26 |
10.700 | -3.60% | |
|
Newron Pharma N 09:02 / 01.07.26 |
12.700 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 01.07.26 |
2'265.85 | -0.36% |
Top 5zur Gesamtübersicht
|
Lonza N 09:27 / 01.07.26 |
555.80 | 1.83% | |
|
Givaudan N 09:27 / 01.07.26 |
3'447.00 | 0.79% | |
|
VAT N 09:26 / 01.07.26 |
711.00 | 0.68% | |
|
Straumann N 09:24 / 01.07.26 |
107.05 | 0.61% | |
|
Roche PS 09:27 / 01.07.26 |
334.40 | 0.48% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:27 / 01.07.26 |
172.10 | -6.42% | |
|
Sandoz Group N 09:26 / 01.07.26 |
71.68 | -1.97% | |
|
Richemont N 09:26 / 01.07.26 |
183.15 | -1.82% | |
|
Logitech N 09:26 / 01.07.26 |
74.62 | -1.48% | |
|
Helvetia Baloise N 09:25 / 01.07.26 |
206.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 01.07.26 |
3'138.96 | -0.95% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 09:22 / 01.07.26 |
282.00 | 2.17% | |
|
Swissquote Grp Rg 09:26 / 01.07.26 |
38.44 | 1.42% | |
|
DocMorris N 09:25 / 01.07.26 |
8.875 | 1.31% | |
|
Barry Callebaut N 09:26 / 01.07.26 |
1'134.00 | 1.16% | |
|
SIG Group N 09:26 / 01.07.26 |
13.650 | 0.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:27 / 01.07.26 |
172.10 | -6.42% | |
|
Sandoz Group N 09:26 / 01.07.26 |
71.68 | -1.97% | |
|
Medacta N 09:26 / 01.07.26 |
133.80 | -1.62% | |
|
Helvetia Baloise N 09:25 / 01.07.26 |
206.40 | -1.05% | |
|
Avolta N 09:25 / 01.07.26 |
53.45 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |