Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.10.2024 - 17:40:00
- 16'350.96
- 0.78%
- 126.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:56 / 17.10.24 |
47.70 | 0.00% | 0.00 | 47.70 | 49.00 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% | 0.00 | 36.82 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:56 / 17.10.24 |
9.050 | 0.00% | 0.00 | 9.100 | 9.180 | ||
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 0.00% | 0.00 | 237.50 | 252.00 | ||
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:56 / 17.10.24 |
24.00 | 0.00% | 0.00 | 24.00 | 24.00 | ||
|
Schweiter Techn N 17:30:56 / 17.10.24 |
397.50 | 0.00% | 0.00 | 389.00 | 412.00 | ||
|
Sensirion N 17:30:56 / 17.10.24 |
65.70 | 0.00% | 0.00 | 64.30 | 66.10 | ||
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% | 0.00 | 92.20 | 92.80 | ||
|
SFS N 17:30:56 / 17.10.24 |
126.60 | 0.00% | 0.00 | 0.0000 | 129.80 | ||
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.00% | 0.00 | 97.40 | 0.0000 | ||
|
SHL Telemedicine N 09:00:08 / 17.10.24 |
2.480 | 0.00% | 0.00 | 2.270 | 2.480 | ||
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 0.00% | 0.00 | 0.0000 | 1'176.00 | ||
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | 0.00% | 0.00 | 19.000 | 19.000 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | 0.00% | 0.00 | 0.0000 | 255.00 | ||
|
SNB N 16:00:54 / 17.10.24 |
3'610.00 | 0.00% | 0.00 | 3'560.00 | 3'610.00 | ||
|
SoftwareONE N 17:30:56 / 17.10.24 |
13.940 | 0.00% | 0.00 | 0.0000 | 14.000 | ||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% | 0.00 | 0.0000 | 324.20 | ||
|
SPI 17:40:00 / 17.10.24 |
16'350.96 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:56 / 17.10.24 |
426.50 | 0.00% | 0.00 | 423.50 | 434.50 | ||
|
Stadler Rail N 17:30:56 / 17.10.24 |
25.75 | 0.00% | 0.00 | 26.50 | 25.80 | ||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
|
Sulzer N 17:32:44 / 17.10.24 |
136.40 | 0.00% | 0.00 | 135.40 | 137.80 | ||
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.00% | 0.00 | 725.00 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:56 / 17.10.24 |
117.20 | -14.08% | 21.89% | -0.34% | -0.34% | -12.28% | 9.74% | -18.90% |
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | -14.52% | -16.86% | 1.44% | -6.19% | -14.86% | -9.40% | -9.79% |
|
Stadler Rail N 17:30:56 / 17.10.24 |
25.75 | -14.96% | -21.49% | 1.58% | -3.20% | -1.34% | -16.83% | -35.53% |
|
SoftwareONE N 17:30:56 / 17.10.24 |
13.940 | -15.00% | 6.33% | -2.92% | -10.76% | -18.67% | -25.21% | -35.31% |
|
Forbo N 17:30:56 / 17.10.24 |
895.00 | -15.09% | -17.74% | 0.45% | 3.95% | -14.76% | -12.25% | -51.31% |
|
Asmallworld N 14:58:04 / 17.10.24 |
1.400 | -15.15% | -28.21% | 0.00% | 0.00% | -4.11% | -3.45% | -57.45% |
|
Zwahlen I 11:33:37 / 17.10.24 |
132.00 | -15.92% | -22.35% | -6.38% | -0.75% | 0.00% | 0.00% | -25.00% |
|
SNB N 16:00:54 / 17.10.24 |
3'610.00 | -16.05% | -24.63% | 0.00% | -1.10% | 0.56% | -19.42% | -29.22% |
|
BC Vaudoise Rg 17:30:56 / 17.10.24 |
89.85 | -17.19% | 1.24% | 1.24% | 1.53% | -2.86% | -9.47% | 29.28% |
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | -17.75% | -20.57% | -0.71% | 0.72% | -12.03% | -25.87% | 5.30% |
|
Groupe Minoteries N 16:27:28 / 17.10.24 |
230.00 | -17.86% | -21.77% | 4.55% | 2.68% | -2.54% | -13.53% | -43.90% |
|
Temenos N 17:32:44 / 17.10.24 |
63.60 | -18.69% | 25.34% | 1.19% | 6.44% | 4.35% | 1.53% | -44.79% |
|
VP Bank N 17:30:56 / 17.10.24 |
70.00 | -20.09% | -20.27% | -0.28% | -4.37% | -1.69% | -18.03% | -30.00% |
|
Peach Property N 17:32:44 / 17.10.24 |
9.150 | -20.30% | -44.21% | -8.50% | 8.93% | 29.97% | -22.59% | -85.92% |
|
U-Blox N 17:30:56 / 17.10.24 |
79.20 | -20.72% | -26.79% | 0.00% | 3.13% | -3.18% | -1.00% | 24.58% |
|
Dätwyler I 17:30:56 / 17.10.24 |
153.80 | -21.21% | -16.41% | -3.39% | -11.81% | -9.10% | -6.33% | -57.75% |
|
Sensirion N 17:30:56 / 17.10.24 |
65.70 | -21.22% | -32.96% | -7.20% | 0.31% | -19.58% | -7.46% | -51.76% |
|
Metall Zug N 17:30:56 / 17.10.24 |
1'190.00 | -21.97% | -38.18% | -1.65% | -2.06% | -4.80% | -9.16% | -40.50% |
|
Meier Tobler N 17:30:56 / 17.10.24 |
28.55 | -22.73% | -30.37% | 3.07% | 13.75% | -5.78% | -11.61% | 54.32% |
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | -22.74% | 4.04% | 1.22% | -7.67% | -16.55% | -11.04% | -21.90% |
|
Lastminute.com N 17:33:07 / 17.10.24 |
18.000 | -22.75% | -11.33% | -3.23% | -7.69% | 8.43% | -18.18% | -57.24% |
|
Leonteq N 17:30:56 / 17.10.24 |
26.50 | -22.85% | -39.36% | -5.36% | 0.00% | 8.61% | -30.35% | -57.26% |
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | -22.89% | -16.48% | -3.05% | -6.51% | -7.09% | -17.85% | -48.46% |
|
Schweiter Techn N 17:30:56 / 17.10.24 |
397.50 | -23.41% | -45.99% | -1.24% | 2.98% | -4.68% | -24.29% | -71.32% |
|
CI Com 17:33:06 / 17.10.24 |
1.190 | -23.72% | -52.40% | 0.00% | 0.00% | 0.00% | 0.00% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
20'637 | ||
|
Romande Energie N 17:30:56 / 17.10.24 |
47.70 | 0.00% |
58.80 07.05.24 |
47.30 20.09.24 |
1'088 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% |
38.79 31.07.24 |
25.33 10.04.24 |
659'590 | ||
|
Santhera Pharm Hl N 17:30:56 / 17.10.24 |
9.050 | 0.00% |
11.440 26.02.24 |
8.100 25.06.24 |
6'613 | ||
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 0.00% |
251.50 17.10.24 |
191.60 19.01.24 |
59'906 | ||
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 0.00% |
260.00 17.10.24 |
201.00 19.01.24 |
172'082 | ||
|
Schlatter N 17:30:56 / 17.10.24 |
24.00 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
533 | ||
|
Schweiter Techn N 17:30:56 / 17.10.24 |
397.50 | 0.00% |
528.00 02.04.24 |
372.00 05.08.24 |
1'502 | ||
|
Sensirion N 17:30:56 / 17.10.24 |
65.70 | 0.00% |
84.40 18.07.24 |
57.50 22.04.24 |
5'014 | ||
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
239 | ||
|
SFS N 17:30:56 / 17.10.24 |
126.60 | 0.00% |
133.80 01.10.24 |
97.60 17.01.24 |
31'797 | ||
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
235'364 | ||
|
SHL Telemedicine N 09:00:08 / 17.10.24 |
2.480 | 0.00% |
7.000 03.01.24 |
2.280 09.10.24 |
25 | ||
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
3'096 | ||
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
532'560 | ||
|
Sika N 17:36:35 / 17.10.24 |
254.60 | 0.00% |
287.60 15.05.24 |
230.90 22.01.24 |
147'107 | ||
|
SNB N 16:00:54 / 17.10.24 |
3'610.00 | 0.00% |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
11 | ||
|
SoftwareONE N 17:30:56 / 17.10.24 |
13.940 | 0.00% |
17.700 18.07.24 |
13.800 16.10.24 |
327'259 | ||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 0.00% |
324.40 17.10.24 |
244.10 19.04.24 |
102'589 | ||
|
SPI 17:40:00 / 17.10.24 |
16'350.96 | 0.00% |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|||
|
St.Galler KB N 17:30:56 / 17.10.24 |
426.50 | 0.00% |
508.00 01.02.24 |
404.00 11.09.24 |
6'513 | ||
|
Stadler Rail N 17:30:56 / 17.10.24 |
25.75 | 0.00% |
31.10 08.01.24 |
24.70 05.08.24 |
132'587 | ||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
183'521 | ||
|
Sulzer N 17:32:44 / 17.10.24 |
136.40 | 0.00% |
146.00 15.10.24 |
81.45 19.01.24 |
46'428 | ||
|
Swiss Life N 17:32:44 / 17.10.24 |
724.60 | 0.00% |
726.80 17.10.24 |
573.20 05.01.24 |
48'860 |