Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.08.2026 - 11:00:00
- 20'153.84
- -0.22%
- -45.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:01:20 / 21.08.26 |
74.06 | 0.63% | 0.46 | 74.02 | 74.06 | 34'467 | |
|
Santhera Pharm Hl N 10:54:51 / 21.08.26 |
16.300 | -1.33% | -0.22 | 16.260 | 16.360 | 2'054 | |
|
Schindler N 11:00:10 / 21.08.26 |
255.00 | 0.79% | 2.00 | 254.00 | 254.50 | 4'350 | |
|
Schindler PS 11:01:20 / 21.08.26 |
259.80 | 0.85% | 2.20 | 259.60 | 260.00 | 6'936 | |
|
Schlatter N 05:55:02 / 21.08.26 |
17.600 | -3.30% | -0.60 | 17.700 | 18.200 | ||
|
Schweiter Techn N 10:29:12 / 21.08.26 |
342.00 | -1.72% | -6.00 | 341.00 | 343.50 | 70 | |
|
Sensirion N 10:58:37 / 21.08.26 |
76.80 | 3.09% | 2.30 | 76.60 | 77.00 | 3'334 | |
|
SF Urban Immo N 10:30:39 / 21.08.26 |
99.80 | 0.20% | 0.20 | 99.60 | 99.80 | 30 | |
|
SFS N 10:36:18 / 21.08.26 |
129.60 | 0.00% | 0.00 | 129.40 | 130.00 | 1'166 | |
|
SGS Rg 10:58:05 / 21.08.26 |
92.22 | -0.41% | -0.38 | 92.26 | 92.32 | 16'570 | |
|
SHL Telemedicine N 05:55:02 / 21.08.26 |
1.030 | -3.74% | -0.04 | 1.030 | 1.065 | ||
|
Siegfried Hldg N 11:01:19 / 21.08.26 |
81.00 | 3.65% | 2.85 | 80.90 | 81.15 | 83'334 | |
|
SIG Group N 11:00:19 / 21.08.26 |
13.260 | 0.45% | 0.06 | 13.250 | 13.270 | 61'939 | |
|
Sika N 11:00:47 / 21.08.26 |
184.40 | 0.24% | 0.45 | 184.45 | 184.50 | 46'826 | |
|
SMGH N 11:00:05 / 21.08.26 |
30.30 | 0.17% | 0.05 | 30.15 | 30.30 | 1'478 | |
|
SNB N 09:33:00 / 21.08.26 |
3'050.00 | -1.93% | -60.00 | 3'050.00 | 3'110.00 | 5 | |
|
SoftwareOne N 10:51:46 / 21.08.26 |
8.285 | -1.31% | -0.11 | 8.275 | 8.290 | 18'384 | |
|
Sonova N 11:00:28 / 21.08.26 |
241.80 | -0.49% | -1.20 | 241.60 | 241.80 | 8'300 | |
|
SPI 11:00:00 / 21.08.26 |
20'153.84 | -0.22% | -45.43 | ||||
|
St.Galler KB N 10:57:46 / 21.08.26 |
644.00 | 0.78% | 5.00 | 644.00 | 645.00 | 304 | |
|
Stadler Rail N 10:42:09 / 21.08.26 |
24.00 | 2.13% | 0.50 | 24.00 | 24.06 | 28'854 | |
|
Straumann N 11:01:23 / 21.08.26 |
93.10 | -3.04% | -2.92 | 93.04 | 93.10 | 104'844 | |
|
Sulzer N 10:58:35 / 21.08.26 |
148.70 | 0.41% | 0.60 | 148.50 | 148.80 | 1'591 | |
|
Swiss Life N 11:00:30 / 21.08.26 |
911.80 | 0.04% | 0.40 | 911.00 | 911.60 | 6'281 | |
|
Swiss Prime Site N 10:58:33 / 21.08.26 |
127.80 | 0.47% | 0.60 | 127.80 | 128.00 | 8'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 11:00:26 / 21.08.26 |
70.56 | -10.39% | 56.71% | -1.51% | -4.67% | -8.86% | 5.22% | 130.71% |
|
Flughafen Zürich N 11:00:56 / 21.08.26 |
226.80 | -10.41% | 3.68% | -1.39% | -2.49% | -4.30% | -6.74% | 27.60% |
|
TX Group N 10:31:55 / 21.08.26 |
147.60 | -10.68% | -19.03% | -5.02% | 13.36% | 13.71% | -33.81% | 64.84% |
|
Schlatter N 05:55:02 / 21.08.26 |
17.600 | -11.65% | -15.74% | -4.21% | -2.15% | -6.19% | -18.02% | -26.13% |
|
SNB N 09:33:00 / 21.08.26 |
3'050.00 | -11.90% | -2.51% | -1.61% | 3.04% | -11.85% | -5.57% | -35.34% |
|
Kardex N 11:01:08 / 21.08.26 |
239.50 | -11.93% | -9.98% | -7.35% | 1.48% | -11.30% | -27.53% | 24.62% |
|
dormakaba Hldg N 10:56:47 / 21.08.26 |
57.00 | -11.96% | -11.96% | -4.36% | 1.42% | 9.62% | -25.10% | 35.81% |
|
Zehnder N 10:41:46 / 21.08.26 |
72.10 | -11.98% | 59.29% | -1.64% | 15.36% | 11.61% | 0.70% | 24.78% |
|
Also N 10:59:57 / 21.08.26 |
184.80 | -13.21% | -16.70% | -4.74% | -2.74% | -0.32% | -26.52% | -9.20% |
|
Montana Aero N 10:49:33 / 21.08.26 |
24.80 | -13.43% | 71.09% | -9.16% | 6.21% | 5.08% | -4.06% | 90.22% |
|
Cembra N 10:59:57 / 21.08.26 |
85.95 | -13.84% | 4.39% | 0.53% | -2.77% | -9.53% | -7.28% | 34.27% |
|
Schindler PS 11:01:20 / 21.08.26 |
259.80 | -13.90% | 2.88% | 0.46% | 3.18% | -1.59% | -14.93% | 31.13% |
|
EFG N 10:47:00 / 21.08.26 |
16.380 | -14.06% | 24.47% | -4.88% | 2.50% | 0.49% | 1.87% | 64.13% |
|
Jungfraubahn N 10:51:02 / 21.08.26 |
247.50 | -14.16% | 41.09% | 0.20% | -5.53% | -6.60% | 20.73% | 57.98% |
|
Barry Callebaut N 10:56:48 / 21.08.26 |
1'123.00 | -14.40% | -7.14% | -1.14% | 2.56% | -6.65% | 5.94% | -28.06% |
|
Implenia N 11:00:09 / 21.08.26 |
65.60 | -14.77% | 112.38% | 2.02% | 0.92% | 7.72% | 0.92% | 87.09% |
|
Galenica N 11:00:48 / 21.08.26 |
82.35 | -15.35% | 11.23% | 1.54% | -5.02% | -1.20% | -3.29% | 19.42% |
|
CPH N 10:01:33 / 21.08.26 |
58.60 | -15.61% | -20.44% | -2.33% | 1.38% | 1.03% | -15.80% | -6.39% |
|
Asmallworld N 09:06:23 / 21.08.26 |
0.6000 | -15.94% | -57.04% | -7.94% | -2.44% | -3.33% | -44.95% | -65.88% |
|
Amrize N 11:01:31 / 21.08.26 |
36.40 | -16.39% | 0.00% | -3.86% | -9.54% | -13.56% | -11.00% | 0.00% |
|
Meier Tobler N 09:01:41 / 21.08.26 |
33.25 | -16.41% | 17.17% | -0.89% | 1.53% | 9.74% | -6.60% | -21.10% |
|
SMGH N 11:00:05 / 21.08.26 |
30.30 | -16.78% | 0.00% | -3.04% | 20.72% | 5.03% | 0.00% | 0.00% |
|
ARYZTA N 11:01:40 / 21.08.26 |
40.50 | -17.65% | -33.04% | -10.50% | -23.30% | -33.61% | -46.71% | -22.08% |
|
Medacta N 10:36:51 / 21.08.26 |
128.60 | -17.77% | 20.64% | -3.16% | -1.23% | -10.20% | -12.52% | 6.46% |
|
Bucher N 10:58:21 / 21.08.26 |
303.50 | -17.91% | -7.21% | -0.82% | -8.31% | -4.11% | -23.93% | -14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:01:20 / 21.08.26 |
74.06 | 0.63% |
74.08 09:25 |
73.34 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
34'467 |
|
Santhera Pharm Hl N 10:54:51 / 21.08.26 |
16.300 | -1.33% |
16.580 09:01 |
16.220 10:41 |
18.840 29.04.26 |
11.700 06.01.26 |
2'054 |
|
Schindler N 11:00:10 / 21.08.26 |
255.00 | 0.79% |
255.00 10:47 |
250.00 09:07 |
299.00 05.02.26 |
238.00 22.07.26 |
4'350 |
|
Schindler PS 11:01:20 / 21.08.26 |
259.80 | 0.85% |
260.20 10:49 |
256.80 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
6'936 |
|
Schlatter N 05:55:02 / 21.08.26 |
17.600 | -3.30% |
21.40 15.01.26 |
17.500 22.04.26 |
57 | ||
|
Schweiter Techn N 10:29:12 / 21.08.26 |
342.00 | -1.72% |
347.00 10:13 |
342.00 10:25 |
365.50 05.08.26 |
234.50 14.01.26 |
70 |
|
Sensirion N 10:58:37 / 21.08.26 |
76.80 | 3.09% |
78.70 09:28 |
76.30 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
3'334 |
|
SF Urban Immo N 10:30:39 / 21.08.26 |
99.80 | 0.20% |
99.80 10:30 |
99.80 10:30 |
110.00 18.03.26 |
97.40 05.06.26 |
30 |
|
SFS N 10:36:18 / 21.08.26 |
129.60 | 0.00% |
129.60 09:02 |
128.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
1'166 |
|
SGS Rg 10:58:05 / 21.08.26 |
92.22 | -0.41% |
92.54 09:01 |
92.16 09:27 |
98.76 05.08.26 |
81.36 02.04.26 |
16'570 |
|
SHL Telemedicine N 05:55:02 / 21.08.26 |
1.030 | -3.74% |
1.200 05.01.26 |
0.8000 09.06.26 |
433 | ||
|
Siegfried Hldg N 11:01:19 / 21.08.26 |
81.00 | 3.65% |
85.40 09:17 |
80.85 10:40 |
101.08 28.01.26 |
65.05 18.06.26 |
83'334 |
|
SIG Group N 11:00:19 / 21.08.26 |
13.260 | 0.45% |
13.290 10:13 |
13.180 09:03 |
15.810 05.08.26 |
10.510 23.03.26 |
61'939 |
|
Sika N 11:00:47 / 21.08.26 |
184.40 | 0.24% |
184.50 10:29 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
46'826 |
|
SMGH N 11:00:05 / 21.08.26 |
30.30 | 0.17% |
30.30 10:45 |
29.25 09:17 |
44.05 06.01.26 |
23.00 26.06.26 |
1'478 |
|
SNB N 09:33:00 / 21.08.26 |
3'050.00 | -1.93% |
3'120.00 09:01 |
3'050.00 09:33 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
5 |
|
SoftwareOne N 10:51:46 / 21.08.26 |
8.285 | -1.31% |
8.390 09:01 |
8.275 10:36 |
9.545 10.08.26 |
5.830 13.04.26 |
18'384 |
|
Sonova N 11:00:28 / 21.08.26 |
241.80 | -0.49% |
242.80 09:18 |
241.00 09:10 |
245.80 20.08.26 |
163.00 23.03.26 |
8'300 |
|
SPI 11:00:00 / 21.08.26 |
20'153.84 | -0.22% |
20'174.04 09:45 |
20'122.40 09:09 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:57:46 / 21.08.26 |
644.00 | 0.78% |
644.00 10:54 |
637.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
304 |
|
Stadler Rail N 10:42:09 / 21.08.26 |
24.00 | 2.13% |
24.00 10:42 |
23.60 09:01 |
25.64 06.07.26 |
17.250 17.03.26 |
28'854 |
|
Straumann N 11:01:23 / 21.08.26 |
93.10 | -3.04% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
104'844 |
|
Sulzer N 10:58:35 / 21.08.26 |
148.70 | 0.41% |
148.80 09:24 |
147.60 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
1'591 |
|
Swiss Life N 11:00:30 / 21.08.26 |
911.80 | 0.04% |
912.80 09:26 |
909.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
6'281 |
|
Swiss Prime Site N 10:58:33 / 21.08.26 |
127.80 | 0.47% |
128.20 09:32 |
127.40 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
8'809 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 21.08.26 |
14'331.12 | -0.26% | |
|
Eurozone 50 11:16 / 21.08.26 |
658.92 | 0.16% | |
|
L&S Dax 11:16 / 21.08.26 |
26'065.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 11:01 / 21.08.26 |
13.658 | -0.36% | |
|
EUR/CHF 11:16 / 21.08.26 |
0.9354 | 0.06% | |
|
USD/CHF 11:16 / 21.08.26 |
0.7988 | -0.21% | |
|
Gold 1 Uz 11:16 / 21.08.26 |
4'600.68 | 1.81% | |
|
Rohöl Brent 11:16 / 21.08.26 |
93.08 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:01 / 21.08.26 |
14'331.12 | -0.26% |
Top 5zur Gesamtübersicht
|
Holcim N 11:00 / 21.08.26 |
70.56 | 1.26% | |
|
Kühne + Nagel N 11:01 / 21.08.26 |
215.60 | 1.03% | |
|
ABB N 11:01 / 21.08.26 |
80.28 | 0.85% | |
|
Swiss Re N 11:01 / 21.08.26 |
139.30 | 0.72% | |
|
Geberit N 11:01 / 21.08.26 |
574.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:01 / 21.08.26 |
58.52 | -1.28% | |
|
Roche PS 11:01 / 21.08.26 |
367.10 | -1.26% | |
|
Partners N 11:01 / 21.08.26 |
710.20 | -0.87% | |
|
Novartis N 11:01 / 21.08.26 |
125.26 | -0.85% | |
|
UBS N 11:01 / 21.08.26 |
42.54 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 21.08.26 |
20'153.84 | -0.22% |
Top 5zur Gesamtübersicht
|
Addex N 11:00 / 21.08.26 |
0.0500 | 20.77% | |
|
Highlight I 09:06 / 21.08.26 |
5.850 | 17.00% | |
|
Vetropack N 11:00 / 21.08.26 |
18.200 | 5.08% | |
|
Pierer Mobility 10:01 / 21.08.26 |
28.90 | 4.90% | |
|
Siegfried Hldg N 11:01 / 21.08.26 |
81.00 | 3.65% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:00 / 21.08.26 |
6.360 | -8.88% | |
|
ARYZTA N 11:01 / 21.08.26 |
40.50 | -4.59% | |
|
Kuros Bio N 10:57 / 21.08.26 |
21.68 | -3.47% | |
|
Medartis N 10:48 / 21.08.26 |
87.50 | -3.21% | |
|
Straumann N 11:01 / 21.08.26 |
93.10 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:01 / 21.08.26 |
2'295.49 | -0.16% |
Top 5zur Gesamtübersicht
|
Holcim N 11:00 / 21.08.26 |
70.56 | 1.26% | |
|
Kühne + Nagel N 11:01 / 21.08.26 |
215.60 | 1.03% | |
|
ABB N 11:01 / 21.08.26 |
80.28 | 0.85% | |
|
Schindler PS 11:01 / 21.08.26 |
259.80 | 0.85% | |
|
Swiss Re N 11:01 / 21.08.26 |
139.30 | 0.72% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:01 / 21.08.26 |
93.10 | -3.04% | |
|
Alcon N 11:01 / 21.08.26 |
58.52 | -1.28% | |
|
Roche PS 11:01 / 21.08.26 |
367.10 | -1.26% | |
|
Partners N 11:01 / 21.08.26 |
710.20 | -0.87% | |
|
Novartis N 11:01 / 21.08.26 |
125.26 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:01 / 21.08.26 |
3'140.31 | 0.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:01 / 21.08.26 |
52.90 | 1.83% | |
|
Swissquote Grp Rg 11:01 / 21.08.26 |
39.30 | 1.76% | |
|
The Swatch Group I 11:01 / 21.08.26 |
189.80 | 1.12% | |
|
Belimo N 11:00 / 21.08.26 |
823.00 | 0.98% | |
|
Schindler PS 11:01 / 21.08.26 |
259.80 | 0.85% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:01 / 21.08.26 |
93.10 | -3.04% | |
|
Temenos N 10:58 / 21.08.26 |
72.30 | -1.83% | |
|
Roche I 11:00 / 21.08.26 |
373.40 | -0.69% | |
|
Avolta N 10:59 / 21.08.26 |
47.92 | -0.62% | |
|
VAT N 11:00 / 21.08.26 |
601.80 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.00 | 0.00 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |