×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.07.2026 - 15:30:00
  • 20'335.18
  • -0.32%
  • -65.90
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
15:30:56 / 29.07.26
67.00 3.01% 1.96 66.98 67.02 305'728
Santhera Pharm Hl N
15:30:09 / 29.07.26
14.400 -4.00% -0.60 14.400 14.480 148'884
Schindler N
15:28:53 / 29.07.26
252.50 -0.20% -0.50 252.00 252.50 7'019
Schindler PS
15:30:35 / 29.07.26
260.00 -0.46% -1.20 260.00 260.20 17'691
Schlatter N
15:22:47 / 29.07.26
18.100 0.00% 0.00 18.000 18.100 629
Schweiter Techn N
15:25:55 / 29.07.26
349.00 0.00% 0.00 348.00 351.00 2'025
Sensirion N
15:30:01 / 29.07.26
71.80 0.00% 0.00 71.80 71.90 4'285
SF Urban Immo N
14:53:15 / 29.07.26
101.00 -0.98% -1.00 101.00 101.50 278
SFS N
15:23:45 / 29.07.26
133.80 -0.15% -0.20 133.80 134.00 3'435
SGS Rg
15:30:59 / 29.07.26
96.84 0.52% 0.50 96.84 96.88 111'344
SHL Telemedicine N
14:39:38 / 29.07.26
1.005 -6.94% -0.08 1.050 1.060 200
Siegfried Hldg N
15:28:56 / 29.07.26
76.35 4.80% 3.50 76.20 76.35 47'441
SIG Group N
15:31:13 / 29.07.26
15.410 0.52% 0.08 15.410 15.430 428'549
Sika N
15:31:26 / 29.07.26
180.65 2.06% 3.65 180.60 180.70 366'472
SMGH N
15:31:02 / 29.07.26
27.45 0.18% 0.05 27.40 27.55 47'394
SNB N
14:16:43 / 29.07.26
2'920.00 -1.35% -40.00 2'910.00 2'940.00 235
SoftwareOne N
15:30:21 / 29.07.26
8.990 0.33% 0.03 9.000 9.035 122'914
Sonova N
15:31:26 / 29.07.26
222.40 -0.27% -0.60 222.20 222.60 27'666
SPI
15:30:00 / 29.07.26
20'335.18 -0.32% -65.90
St.Galler KB N
15:07:18 / 29.07.26
652.00 -1.51% -10.00 651.00 652.00 1'816
Stadler Rail N
15:30:21 / 29.07.26
25.02 3.05% 0.74 25.00 25.04 114'064
Straumann N
15:31:26 / 29.07.26
101.50 0.50% 0.50 101.50 101.60 39'778
Sulzer N
15:31:18 / 29.07.26
146.10 -4.07% -6.20 145.90 146.30 19'989
Swiss Life N
15:31:13 / 29.07.26
934.60 -1.08% -10.20 934.40 934.80 17'710
Swiss Prime Site N
15:30:25 / 29.07.26
130.00 -0.99% -1.30 130.00 130.20 31'675
Schweiter Techn N
349.00
0.00%
Sensirion N
71.80
0.00%
SF Urban Immo N
101.00
-0.98%
SFS N
133.80
-0.15%
SGS Rg
96.84
0.52%
SHL Telemedicine N
1.01
-6.94%
Siegfried Hldg N
76.35
4.80%
SIG Group N
15.41
0.52%
Sika N
180.65
2.06%
Skan N
59.00
2.25%
SMGH N
27.45
0.18%
SNB N
2'920.00
-1.35%
SoftwareOne N
8.99
0.33%
Sonova N
222.40
-0.27%
Swiss Prime Site N
130.00
-0.99%
St.Galler KB N
652.00
-1.51%
Stadler Rail N
25.02
3.05%
StarragTornos N
34.70
1.76%
Straumann N
101.50
0.50%
Sulzer N
146.10
-4.07%
Sunrise N
43.06
0.00%
Swiss Life N
934.60
-1.08%
Swiss Re N
135.10
-0.66%
Swisscom N
635.50
-0.47%
Swissquote Grp Rg
43.90
6.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Titlisbahnen N
09:01:11 / 29.07.26 		49.30 -10.65% 31.65% -0.60% -2.57% -5.92% 16.82% 8.55%
Alcon N
15:31:24 / 29.07.26 		56.58 -10.71% -26.53% 3.06% 5.21% 9.14% -22.43% -23.65%
dormakaba Hldg N
15:18:15 / 29.07.26 		56.80 -11.18% -11.18% 0.53% 2.90% -0.87% -26.61% 35.55%
IVF Hartmann N
14:26:26 / 29.07.26 		124.50 -11.19% -15.33% -0.40% -4.23% -7.09% -10.43% 10.43%
Burckhardt N
15:31:19 / 29.07.26 		477.50 -11.24% -25.08% 0.10% 0.84% -11.25% -34.14% -5.18%
Montana Aero N
15:30:42 / 29.07.26 		25.75 -11.84% 74.23% 12.94% 18.66% 11.96% -9.33% 87.59%
Schlatter N
15:22:47 / 29.07.26 		18.100 -12.14% -16.20% 2.26% -4.23% -4.23% -21.30% -14.51%
Kardex N
15:27:00 / 29.07.26 		245.50 -12.66% -10.72% 1.66% 5.82% -12.48% -19.38% 15.27%
Schindler PS
15:30:35 / 29.07.26 		260.00 -12.70% 4.31% 4.50% -2.91% -5.45% -12.22% 23.73%
Vetropack N
15:27:00 / 29.07.26 		19.460 -12.82% -24.78% 4.51% 7.99% -2.70% -37.23% -56.11%
Medacta N
15:22:17 / 29.07.26 		136.80 -12.92% 27.77% 5.07% 2.40% -4.74% -1.72% 9.49%
Meier Tobler N
15:09:38 / 29.07.26 		34.05 -13.01% 21.95% 5.26% 10.37% -1.87% -5.81% -28.82%
Landis+Gyr N
15:30:05 / 29.07.26 		45.65 -13.23% -22.43% 3.75% 6.04% -14.51% -33.36% -40.57%
Barry Callebaut N
15:30:32 / 29.07.26 		1'129.00 -13.63% -6.31% -0.09% -2.08% -4.08% 14.74% -30.80%
Geberit N
15:31:22 / 29.07.26 		528.00 -14.07% 3.46% 1.97% -1.49% 0.00% -15.49% 7.51%
Feintool N
15:08:16 / 29.07.26 		9.760 -14.89% -29.49% 4.50% 5.63% 3.83% -20.33% -59.24%
Swissquote Grp Rg
15:30:47 / 29.07.26 		43.90 -15.48% 18.28% 6.50% 14.03% 10.14% -18.78% 111.73%
Dätwyler I
15:28:55 / 29.07.26 		138.60 -15.89% 3.30% -8.58% -10.93% -17.20% -3.88% -19.91%
CPH N
10:36:49 / 29.07.26 		58.40 -15.90% -20.71% 0.69% 5.04% -1.68% -22.34% -7.14%
SNB N
14:16:43 / 29.07.26 		2'920.00 -16.15% -7.21% -2.67% -3.95% -15.36% -8.75% -36.75%
EFG N
15:30:14 / 29.07.26 		16.040 -16.26% 21.28% -5.98% -2.31% -5.31% -0.50% 46.15%
Temenos N
15:31:27 / 29.07.26 		68.15 -16.33% 3.90% 2.17% -1.23% -10.03% -7.09% -10.00%
Implenia N
15:31:04 / 29.07.26 		62.90 -16.86% 107.17% -6.40% -11.03% -3.23% 14.57% 50.00%
TX Group N
15:29:19 / 29.07.26 		141.00 -17.35% -25.08% 6.02% 9.64% 12.80% -35.62% 38.84%
Lindt N
14:27:31 / 29.07.26 		95'900.00 -17.96% -4.50% 0.10% -0.62% -3.81% -18.87% -10.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
15:30:56 / 29.07.26 		67.00 3.01% 67.62
14:06 		65.18
09:01 		74.72
30.06.26 		56.94
05.01.26 		305'728
Santhera Pharm Hl N
15:30:09 / 29.07.26 		14.400 -4.00% 14.980
09:01 		14.180
15:09 		18.840
29.04.26 		11.700
06.01.26 		148'884
Schindler N
15:28:53 / 29.07.26 		252.50 -0.20% 254.00
09:01 		251.50
14:17 		299.00
05.02.26 		238.00
22.07.26 		7'019
Schindler PS
15:30:35 / 29.07.26 		260.00 -0.46% 262.20
09:04 		259.20
14:16 		314.20
05.02.26 		246.60
22.07.26 		17'691
Schlatter N
15:22:47 / 29.07.26 		18.100 0.00% 18.100
13:15 		17.500
09:01 		21.40
15.01.26 		17.500
22.04.26 		629
Schweiter Techn N
15:25:55 / 29.07.26 		349.00 0.00% 353.00
15:21 		331.50
09:47 		353.00
29.07.26 		234.50
14.01.26 		2'025
Sensirion N
15:30:01 / 29.07.26 		71.80 0.00% 72.10
15:25 		70.50
10:36 		89.10
03.06.26 		49.50
09.03.26 		4'285
SF Urban Immo N
14:53:15 / 29.07.26 		101.00 -0.98% 101.00
09:46 		101.00
09:46 		110.00
18.03.26 		97.40
05.06.26 		278
SFS N
15:23:45 / 29.07.26 		133.80 -0.15% 134.20
15:20 		133.00
10:37 		146.40
23.07.26 		107.60
20.01.26 		3'435
SGS Rg
15:30:59 / 29.07.26 		96.84 0.52% 97.80
09:05 		96.24
12:57 		97.80
29.07.26 		81.36
02.04.26 		111'344
SHL Telemedicine N
14:39:38 / 29.07.26 		1.005 -6.94% 1.005
14:39 		1.005
14:39 		1.200
05.01.26 		0.8000
09.06.26 		200
Siegfried Hldg N
15:28:56 / 29.07.26 		76.35 4.80% 76.80
14:25 		73.65
09:02 		101.08
28.01.26 		65.05
18.06.26 		47'441
SIG Group N
15:31:13 / 29.07.26 		15.410 0.52% 15.620
09:01 		14.950
09:09 		15.620
29.07.26 		10.510
23.03.26 		428'549
Sika N
15:31:26 / 29.07.26 		180.65 2.06% 183.00
13:48 		176.40
09:17 		183.00
29.07.26 		120.35
23.03.26 		366'472
SMGH N
15:31:02 / 29.07.26 		27.45 0.18% 27.75
15:14 		27.15
12:30 		44.05
06.01.26 		23.00
26.06.26 		47'394
SNB N
14:16:43 / 29.07.26 		2'920.00 -1.35% 2'980.00
09:01 		2'920.00
14:16 		3'900.00
20.01.26 		2'920.00
29.07.26 		235
SoftwareOne N
15:30:21 / 29.07.26 		8.990 0.33% 9.010
15:30 		8.850
11:16 		9.400
09.06.26 		5.830
13.04.26 		122'914
Sonova N
15:31:26 / 29.07.26 		222.40 -0.27% 223.20
09:58 		220.40
12:07 		226.20
22.01.26 		163.00
23.03.26 		27'666
SPI
15:30:00 / 29.07.26 		20'335.18 -0.32% 20'491.23
09:09 		20'330.47
15:21 		20'491.23
29.07.26 		16'847.58
23.03.26
St.Galler KB N
15:07:18 / 29.07.26 		652.00 -1.51% 662.00
09:01 		650.00
10:51 		690.00
07.04.26 		560.00
13.01.26 		1'816
Stadler Rail N
15:30:21 / 29.07.26 		25.02 3.05% 25.08
14:04 		24.52
09:17 		25.64
06.07.26 		17.250
17.03.26 		114'064
Straumann N
15:31:26 / 29.07.26 		101.50 0.50% 101.65
09:01 		100.60
12:08 		109.80
01.07.26 		73.02
23.03.26 		39'778
Sulzer N
15:31:18 / 29.07.26 		146.10 -4.07% 152.00
09:01 		145.00
13:53 		180.60
20.02.26 		131.10
02.07.26 		19'989
Swiss Life N
15:31:13 / 29.07.26 		934.60 -1.08% 949.80
09:12 		932.80
15:27 		959.80
22.07.26 		793.00
12.03.26 		17'710
Swiss Prime Site N
15:30:25 / 29.07.26 		130.00 -0.99% 131.50
09:01 		129.40
11:43 		147.60
27.02.26 		120.30
13.01.26 		31'675

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:31 / 29.07.26
14'502.88 -0.47%
Eurozone 50
15:46 / 29.07.26
639.94 -0.63%
L&S Dax
15:46 / 29.07.26
25'490.00 -0.11%
S&P 500 (ETF SPY)
15:31 / 29.07.26
739.26 -0.22%
VSMI Vola-Index
15:31 / 29.07.26
14.796 -0.53%
EUR/CHF
15:46 / 29.07.26
0.9322 -0.09%
USD/CHF
15:46 / 29.07.26
0.8186 -0.05%
Gold 1 Uz
15:46 / 29.07.26
4'013.86 -0.37%
Rohöl Brent
15:46 / 29.07.26
86.97 6.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:31 / 29.07.26
14'501.25 -0.48%

Top 5zur Gesamtübersicht

Sika N
15:31 / 29.07.26
180.65 2.06%
UBS N
15:31 / 29.07.26
43.17 1.72%
Kühne + Nagel N
15:31 / 29.07.26
207.90 1.32%
Lonza N
15:31 / 29.07.26
566.40 1.11%
Alcon N
15:31 / 29.07.26
56.58 0.14%

Flop 5zur Gesamtübersicht

Logitech N
15:30 / 29.07.26
84.82 -3.39%
Richemont N
15:31 / 29.07.26
190.15 -1.81%
Amrize N
15:31 / 29.07.26
40.98 -1.11%
Nestlé N
15:31 / 29.07.26
81.50 -1.09%
Swiss Life N
15:31 / 29.07.26
934.60 -1.08%
NAME INTRADAY KURS +/-%
SPI
15:30 / 29.07.26
20'335.18 -0.32%

Top 5zur Gesamtübersicht

Kuros Bio N
15:31 / 29.07.26
24.20 18.16%
Autoneum N
15:17 / 29.07.26
136.20 17.21%
Relief Therapeutics N
15:30 / 29.07.26
0.1920 12.94%
Swissquote Grp Rg
15:30 / 29.07.26
43.90 6.66%
Siegfried Hldg N
15:28 / 29.07.26
76.35 4.80%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
SHL Telemedicine N
14:39 / 29.07.26
1.005 -6.94%
Centiel N
15:06 / 29.07.26
6.260 -4.57%
Sulzer N
15:31 / 29.07.26
146.10 -4.07%
Santhera Pharm Hl N
15:30 / 29.07.26
14.400 -4.00%
NAME INTRADAY KURS +/-%
SLI
15:31 / 29.07.26
2'311.14 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
15:30 / 29.07.26
67.00 3.01%
Sika N
15:31 / 29.07.26
180.65 2.06%
UBS N
15:31 / 29.07.26
43.17 1.72%
Kühne + Nagel N
15:31 / 29.07.26
207.90 1.32%
Lonza N
15:31 / 29.07.26
566.40 1.11%

Flop 5zur Gesamtübersicht

Logitech N
15:30 / 29.07.26
84.82 -3.39%
VAT N
15:31 / 29.07.26
588.80 -2.48%
Richemont N
15:31 / 29.07.26
190.15 -1.81%
Amrize N
15:31 / 29.07.26
40.98 -1.11%
Nestlé N
15:31 / 29.07.26
81.50 -1.09%
NAME INTRADAY KURS +/-%
SMIM
15:31 / 29.07.26
3'131.92 0.17%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
15:30 / 29.07.26
43.90 6.66%
The Swatch Group I
15:30 / 29.07.26
177.45 4.41%
Sandoz Group N
15:30 / 29.07.26
67.00 3.01%
Clariant N
15:30 / 29.07.26
7.745 2.79%
Temenos N
15:31 / 29.07.26
68.25 2.48%

Flop 5zur Gesamtübersicht

VAT N
15:31 / 29.07.26
588.80 -2.48%
Accelleron N
15:31 / 29.07.26
71.25 -1.59%
Belimo N
15:31 / 29.07.26
812.50 -1.40%
Adecco N
15:30 / 29.07.26
23.74 -1.08%
Georg Fischer N
15:31 / 29.07.26
52.00 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026