Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2026 - 17:40:00
- 18'395.24
- -0.77%
- -142.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:14 / 29.04.26 |
270.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:47 / 29.04.26 |
18.600 | 0.00% | 0.00 | 18.000 | 19.000 | ||
|
Schweiter Techn N 17:30:47 / 29.04.26 |
270.00 | 0.00% | 0.00 | 267.00 | 272.00 | ||
|
Sensirion N 17:30:47 / 29.04.26 |
67.40 | 0.00% | 0.00 | 66.00 | 68.90 | ||
|
SF Urban Immo N 17:30:47 / 29.04.26 |
101.50 | 0.00% | 0.00 | 100.50 | 102.00 | ||
|
SFS N 17:30:47 / 29.04.26 |
117.80 | 0.00% | 0.00 | 116.40 | 124.00 | ||
|
SGS Rg 17:30:47 / 29.04.26 |
84.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:47 / 29.04.26 |
1.090 | 0.00% | 0.00 | 1.060 | 1.100 | ||
|
Siegfried Hldg N 17:30:47 / 29.04.26 |
77.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:03 / 29.04.26 |
12.010 | 0.00% | 0.00 | 0.0000 | 12.300 | ||
|
Sika N 17:39:41 / 29.04.26 |
143.00 | 0.00% | 0.00 | 0.0000 | 146.85 | ||
|
SMGH N 17:30:47 / 29.04.26 |
28.15 | 0.00% | 0.00 | 27.00 | 28.90 | ||
|
SNB N 17:30:47 / 29.04.26 |
3'500.00 | 0.00% | 0.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:47 / 29.04.26 |
6.970 | 0.00% | 0.00 | 0.0000 | 7.200 | ||
|
Sonova N 17:30:47 / 29.04.26 |
170.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 29.04.26 |
18'395.24 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:47 / 29.04.26 |
637.00 | 0.00% | 0.00 | 634.00 | 0.0000 | ||
|
Stadler Rail N 17:30:47 / 29.04.26 |
22.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:23 / 29.04.26 |
87.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:47 / 29.04.26 |
134.60 | 0.00% | 0.00 | 0.0000 | 135.50 | ||
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 29.04.26 |
651.00 | 0.00% | 0.00 | 651.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 15:08:35 / 29.04.26 |
34.80 | -12.12% | -56.23% | 3.57% | -1.69% | 4.82% | -44.32% | -71.00% |
|
Meier Tobler N 17:30:57 / 29.04.26 |
34.50 | -12.88% | 22.12% | -5.35% | -5.09% | -11.54% | -0.43% | -35.15% |
|
Asmallworld N 16:53:27 / 29.04.26 |
0.6000 | -13.04% | -55.56% | 17.65% | 7.14% | -8.40% | -47.83% | -69.07% |
|
Coltene N 17:30:47 / 29.04.26 |
46.60 | -13.22% | -9.34% | -9.51% | -2.92% | -14.50% | -25.44% | -35.90% |
|
Skan N 17:30:47 / 29.04.26 |
45.75 | -13.35% | -39.96% | -4.19% | 6.40% | -20.85% | -31.92% | -46.93% |
|
Flughafen Zürich N 17:30:47 / 29.04.26 |
217.80 | -13.50% | 0.09% | -5.22% | -13.84% | -9.55% | 5.01% | 26.92% |
|
Partners N 17:33:56 / 29.04.26 |
849.60 | -13.52% | -30.93% | -9.98% | -2.14% | -15.12% | -21.00% | -1.58% |
|
WISeKey N 17:30:47 / 29.04.26 |
11.280 | -14.02% | -41.25% | -9.76% | 8.88% | 0.00% | 70.91% | 2.55% |
|
Xlife Sciences N 17:30:47 / 29.04.26 |
21.20 | -14.17% | -16.54% | 2.42% | 6.00% | 0.95% | -5.78% | -35.37% |
|
Lindt N 17:30:47 / 29.04.26 |
99'600.00 | -14.43% | -0.40% | -1.58% | -11.86% | -15.31% | -14.73% | -9.29% |
|
Idorsia N 17:33:31 / 29.04.26 |
3.626 | -14.78% | 341.12% | -4.12% | 0.44% | -2.26% | 181.09% | -57.79% |
|
Geberit N 17:30:47 / 29.04.26 |
527.00 | -14.95% | 2.41% | -1.35% | -1.90% | -14.75% | -7.58% | 3.99% |
|
APG SGA N 17:30:47 / 29.04.26 |
178.50 | -15.00% | -10.53% | -7.99% | -9.62% | -15.00% | -19.96% | -9.39% |
|
Richemont N 17:35:32 / 29.04.26 |
145.95 | -15.17% | 5.84% | -3.98% | 1.99% | -4.36% | 0.48% | -0.68% |
|
Galenica N 17:33:09 / 29.04.26 |
82.75 | -15.30% | 11.30% | -6.29% | -9.22% | -16.92% | -4.22% | 3.50% |
|
CPH N 17:30:47 / 29.04.26 |
58.60 | -15.32% | -20.16% | -3.93% | 4.64% | -12.01% | -11.48% | -8.81% |
|
Bell N 17:30:47 / 29.04.26 |
189.00 | -15.44% | -27.86% | -4.93% | -5.50% | -13.90% | -28.81% | -33.22% |
|
Komax N 17:30:47 / 29.04.26 |
54.00 | -15.76% | -53.04% | -4.59% | 1.89% | -22.64% | -47.47% | -77.07% |
|
Ypsomed I 17:30:47 / 29.04.26 |
275.00 | -16.16% | -16.03% | -3.78% | -1.96% | -8.49% | -21.32% | 32.53% |
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | -16.96% | -6.13% | -8.38% | -13.68% | -18.18% | -13.80% | -23.65% |
|
Medartis N 17:30:47 / 29.04.26 |
73.10 | -17.12% | 29.15% | -7.59% | -9.08% | -18.87% | -4.82% | -1.35% |
|
Forbo N 17:30:47 / 29.04.26 |
721.00 | -17.51% | -4.50% | -0.28% | -3.35% | -23.38% | -8.62% | -45.13% |
|
Sonova N 17:30:47 / 29.04.26 |
170.80 | -17.53% | -42.36% | -5.06% | -4.50% | -17.33% | -32.60% | -39.39% |
|
Highlight I 17:30:47 / 29.04.26 |
5.750 | -17.86% | -21.23% | -8.73% | 1.77% | -17.86% | -11.54% | -61.71% |
|
Mikron N 17:30:47 / 29.04.26 |
16.750 | -17.89% | 16.32% | -0.30% | 2.76% | -3.62% | 4.69% | 43.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
23'396 | ||
|
Schindler PS 17:31:14 / 29.04.26 |
270.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
104'296 | ||
|
Schlatter N 17:30:47 / 29.04.26 |
18.600 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
3 | ||
|
Schweiter Techn N 17:30:47 / 29.04.26 |
270.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'193 | ||
|
Sensirion N 17:30:47 / 29.04.26 |
67.40 | 0.00% |
72.70 17.04.26 |
49.50 09.03.26 |
16'648 | ||
|
SF Urban Immo N 17:30:47 / 29.04.26 |
101.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
549 | ||
|
SFS N 17:30:47 / 29.04.26 |
117.80 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
14'344 | ||
|
SGS Rg 17:30:47 / 29.04.26 |
84.00 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
324'816 | ||
|
SHL Telemedicine N 17:30:47 / 29.04.26 |
1.090 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
5'271 | ||
|
Siegfried Hldg N 17:30:47 / 29.04.26 |
77.55 | 0.00% |
101.08 28.01.26 |
69.94 23.03.26 |
62'398 | ||
|
SIG Group N 17:33:03 / 29.04.26 |
12.010 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
635'556 | ||
|
Sika N 17:39:41 / 29.04.26 |
143.00 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
341'644 | ||
|
SMGH N 17:30:47 / 29.04.26 |
28.15 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
32'944 | ||
|
SNB N 17:30:47 / 29.04.26 |
3'500.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
12 | ||
|
SoftwareOne N 17:30:47 / 29.04.26 |
6.970 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
228'597 | ||
|
Sonova N 17:30:47 / 29.04.26 |
170.80 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
113'605 | ||
|
SPI 17:40:00 / 29.04.26 |
18'395.24 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:47 / 29.04.26 |
637.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
3'021 | ||
|
Stadler Rail N 17:30:47 / 29.04.26 |
22.68 | 0.00% |
23.42 16.04.26 |
17.250 17.03.26 |
219'165 | ||
|
Straumann N 17:37:23 / 29.04.26 |
87.40 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
645'496 | ||
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
23'379 | ||
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
68'852 | ||
|
Swiss Prime Site N 17:30:47 / 29.04.26 |
134.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
98'002 | ||
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'057'442 | ||
|
Swisscom N 17:30:47 / 29.04.26 |
651.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
45'082 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 07:47 / 30.04.26 |
23'721.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 07:47 / 30.04.26 |
0.9233 | -0.01% | |
|
USD/CHF 07:47 / 30.04.26 |
0.7918 | 0.09% | |
|
Gold 1 Uz 07:47 / 30.04.26 |
4'567.23 | 0.51% | |
|
Rohöl Brent 07:47 / 30.04.26 |
113.59 | 1.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Nestlé AG | Kauf | 0.03 | 75.73 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |