Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.04.2026 - 09:27:00
- 18'460.29
- -0.62%
- -114.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:25:09 / 28.04.26 |
261.50 | -0.38% | -1.00 | 261.00 | 262.00 | 180 | |
|
Schindler PS 09:28:34 / 28.04.26 |
272.40 | -0.58% | -1.60 | 272.20 | 272.60 | 2'874 | |
|
Schlatter N 08:30:10 / 28.04.26 |
18.200 | -2.15% | -0.40 | 18.200 | 18.600 | ||
|
Schweiter Techn N 08:59:49 / 28.04.26 |
271.50 | -0.91% | -2.50 | 270.00 | 274.00 | ||
|
Sensirion N 09:16:19 / 28.04.26 |
67.00 | -0.89% | -0.60 | 66.90 | 67.30 | 985 | |
|
SF Urban Immo N 09:23:03 / 28.04.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.00 | 1'021 | |
|
SFS N 09:16:59 / 28.04.26 |
119.80 | -1.80% | -2.20 | 119.60 | 120.20 | 2'344 | |
|
SGS Rg 09:27:57 / 28.04.26 |
85.38 | -0.02% | -0.02 | 85.36 | 85.42 | 13'113 | |
|
SHL Telemedicine N 08:50:00 / 28.04.26 |
1.050 | 0.00% | 0.00 | 1.055 | 1.095 | ||
|
Siegfried Hldg N 09:25:31 / 28.04.26 |
76.80 | -2.10% | -1.65 | 76.65 | 76.90 | 5'723 | |
|
SIG Group N 09:28:52 / 28.04.26 |
12.020 | 9.27% | 1.02 | 11.970 | 12.030 | 216'486 | |
|
Sika N 09:28:28 / 28.04.26 |
145.15 | -0.14% | -0.20 | 145.15 | 145.20 | 13'653 | |
|
SMGH N 09:01:29 / 28.04.26 |
28.40 | -0.35% | -0.10 | 28.30 | 28.65 | 129 | |
|
SNB N 09:01:29 / 28.04.26 |
3'490.00 | -0.29% | -10.00 | 3'420.00 | 3'490.00 | 6 | |
|
SoftwareOne N 09:20:33 / 28.04.26 |
6.810 | -1.38% | -0.10 | 6.820 | 6.855 | 9'655 | |
|
Sonova N 09:28:22 / 28.04.26 |
172.70 | -0.80% | -1.40 | 172.50 | 172.70 | 3'498 | |
|
SPI 09:27:00 / 28.04.26 |
18'460.29 | -0.62% | -114.76 | ||||
|
St.Galler KB N 09:28:22 / 28.04.26 |
650.00 | 1.09% | 7.00 | 648.00 | 651.00 | 1'121 | |
|
Stadler Rail N 09:24:44 / 28.04.26 |
21.84 | 1.02% | 0.22 | 21.82 | 21.92 | 4'940 | |
|
Straumann N 09:27:13 / 28.04.26 |
82.70 | -1.55% | -1.30 | 82.68 | 82.76 | 10'817 | |
|
Sulzer N 09:25:28 / 28.04.26 |
147.20 | -0.81% | -1.20 | 147.10 | 147.50 | 817 | |
|
Swiss Life N 09:28:37 / 28.04.26 |
932.40 | 0.60% | 5.60 | 932.20 | 932.60 | 2'821 | |
|
Swiss Prime Site N 09:24:15 / 28.04.26 |
134.10 | 0.52% | 0.70 | 134.00 | 134.20 | 1'692 | |
|
Swiss Re N 09:28:42 / 28.04.26 |
127.80 | 0.55% | 0.70 | 127.75 | 127.80 | 36'612 | |
|
Swisscom N 09:23:54 / 28.04.26 |
656.50 | -0.08% | -0.50 | 656.00 | 657.00 | 1'242 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 09:28:28 / 28.04.26 |
145.15 | -10.61% | -32.65% | -4.57% | 11.74% | -4.03% | -29.06% | -39.54% |
|
Flughafen Zürich N 09:28:31 / 28.04.26 |
225.80 | -10.80% | 3.22% | -4.00% | -8.95% | -4.48% | 9.19% | 31.81% |
|
SHL Telemedicine N 08:50:00 / 28.04.26 |
1.050 | -11.02% | -59.62% | -3.67% | -3.67% | -0.47% | -47.10% | -89.23% |
|
Metall Zug N 09:05:09 / 28.04.26 |
728.00 | -11.15% | -35.84% | 0.00% | -0.82% | -9.68% | -29.32% | -60.27% |
|
EFG N 09:19:12 / 28.04.26 |
16.880 | -11.23% | 28.57% | -4.09% | 0.36% | -15.18% | 36.35% | 99.29% |
|
Meier Tobler N 09:15:04 / 28.04.26 |
34.90 | -11.49% | 24.07% | -4.38% | -0.71% | -7.30% | 2.65% | -34.73% |
|
Idorsia N 09:28:11 / 28.04.26 |
3.664 | -11.54% | 357.91% | -0.97% | 5.59% | 1.36% | 209.46% | -55.14% |
|
Addex N 09:01:29 / 28.04.26 |
0.0486 | -12.27% | -15.03% | 3.40% | 25.91% | -2.41% | -15.63% | -56.99% |
|
Richemont N 09:28:50 / 28.04.26 |
151.05 | -12.32% | 9.39% | -3.08% | 9.02% | 0.07% | 3.67% | 1.07% |
|
Highlight I 05:55:00 / 28.04.26 |
5.750 | -12.86% | -16.44% | 6.09% | -4.69% | -3.94% | -6.15% | -59.38% |
|
Komax N 09:16:43 / 28.04.26 |
57.90 | -12.95% | -51.48% | 1.05% | 15.34% | -14.35% | -42.33% | -76.00% |
|
Cosmo Pharma N 09:26:00 / 28.04.26 |
88.80 | -13.02% | 43.64% | -7.11% | 7.12% | -28.85% | 102.74% | 68.51% |
|
Galenica N 09:28:09 / 28.04.26 |
84.70 | -13.10% | 14.19% | -4.56% | -6.77% | -12.95% | -0.53% | 5.79% |
|
CPH N 09:24:46 / 28.04.26 |
60.80 | -13.29% | -18.26% | 1.00% | 4.47% | -9.25% | -7.32% | -7.26% |
|
Lindt N 09:28:48 / 28.04.26 |
100'600.00 | -13.32% | 0.90% | -2.14% | -11.91% | -13.13% | -12.52% | -6.92% |
|
Geberit N 09:28:28 / 28.04.26 |
534.40 | -13.56% | 4.08% | -1.22% | 0.34% | -10.28% | -4.94% | 8.01% |
|
Bell N 09:26:55 / 28.04.26 |
191.00 | -14.63% | -27.18% | -3.34% | -5.68% | -12.98% | -27.65% | -33.05% |
|
Ypsomed I 09:28:07 / 28.04.26 |
282.40 | -14.82% | -14.69% | -2.69% | 2.32% | -6.64% | -17.31% | 35.30% |
|
Medartis N 09:02:29 / 28.04.26 |
73.60 | -14.97% | 32.51% | -7.42% | -4.17% | -17.40% | -1.21% | 4.60% |
|
Xlife Sciences N 09:04:19 / 28.04.26 |
21.00 | -14.98% | -17.32% | -2.33% | 5.53% | 1.94% | -13.93% | -36.75% |
|
Barry Callebaut N 09:25:44 / 28.04.26 |
1'108.00 | -15.01% | -7.81% | 3.45% | -20.00% | -16.88% | 50.03% | -40.77% |
|
Peach Property N 09:09:46 / 28.04.26 |
5.340 | -15.10% | -40.67% | 3.69% | 6.80% | -9.49% | -12.60% | -43.90% |
|
WISeKey N 08:59:45 / 28.04.26 |
10.800 | -15.40% | -42.19% | -7.04% | 18.59% | -7.65% | 82.27% | -1.55% |
|
APG SGA N 09:26:55 / 28.04.26 |
177.00 | -15.71% | -11.28% | -8.53% | -9.69% | -16.51% | -19.91% | -9.00% |
|
Sonova N 09:28:22 / 28.04.26 |
172.70 | -15.93% | -41.24% | -6.85% | -3.52% | -15.84% | -30.89% | -37.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:25:09 / 28.04.26 |
261.50 | -0.38% |
261.50 09:01 |
261.00 09:16 |
299.00 05.02.26 |
244.50 26.03.26 |
180 |
|
Schindler PS 09:28:34 / 28.04.26 |
272.40 | -0.58% |
275.20 09:01 |
272.00 09:13 |
314.20 05.02.26 |
255.00 26.03.26 |
2'874 |
|
Schlatter N 08:30:10 / 28.04.26 |
18.200 | -2.15% |
21.40 15.01.26 |
17.500 22.04.26 |
30 | ||
|
Schweiter Techn N 08:59:49 / 28.04.26 |
271.50 | -0.91% |
295.00 26.03.26 |
234.50 14.01.26 |
1'478 | ||
|
Sensirion N 09:16:19 / 28.04.26 |
67.00 | -0.89% |
68.00 09:01 |
66.80 09:05 |
72.70 17.04.26 |
49.50 09.03.26 |
985 |
|
SF Urban Immo N 09:23:03 / 28.04.26 |
101.50 | -0.49% |
102.50 09:01 |
101.50 09:13 |
110.00 18.03.26 |
99.00 06.01.26 |
1'021 |
|
SFS N 09:16:59 / 28.04.26 |
119.80 | -1.80% |
120.00 09:01 |
119.80 09:12 |
128.20 12.02.26 |
107.60 20.01.26 |
2'344 |
|
SGS Rg 09:27:57 / 28.04.26 |
85.38 | -0.02% |
85.76 09:01 |
85.06 09:10 |
97.48 27.02.26 |
81.36 02.04.26 |
13'113 |
|
SHL Telemedicine N 08:50:00 / 28.04.26 |
1.050 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
13'799 | ||
|
Siegfried Hldg N 09:25:31 / 28.04.26 |
76.80 | -2.10% |
77.60 09:01 |
76.25 09:10 |
101.60 28.01.26 |
70.30 23.03.26 |
5'723 |
|
SIG Group N 09:28:52 / 28.04.26 |
12.020 | 9.27% |
12.040 09:17 |
11.640 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
216'486 |
|
Sika N 09:28:28 / 28.04.26 |
145.15 | -0.14% |
145.75 09:15 |
144.70 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
13'653 |
|
SMGH N 09:01:29 / 28.04.26 |
28.40 | -0.35% |
28.40 09:01 |
28.40 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
129 |
|
SNB N 09:01:29 / 28.04.26 |
3'490.00 | -0.29% |
3'490.00 09:01 |
3'490.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
6 |
|
SoftwareOne N 09:20:33 / 28.04.26 |
6.810 | -1.38% |
6.885 09:01 |
6.800 09:10 |
9.085 05.01.26 |
5.830 13.04.26 |
9'655 |
|
Sonova N 09:28:22 / 28.04.26 |
172.70 | -0.80% |
172.80 09:01 |
172.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
3'498 |
|
SPI 09:27:00 / 28.04.26 |
18'460.29 | -0.62% |
18'460.29 09:27 |
18'400.09 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:28:22 / 28.04.26 |
650.00 | 1.09% |
654.00 09:27 |
642.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
1'121 |
|
Stadler Rail N 09:24:44 / 28.04.26 |
21.84 | 1.02% |
21.92 09:20 |
21.64 09:18 |
23.42 16.04.26 |
17.250 17.03.26 |
4'940 |
|
Straumann N 09:27:13 / 28.04.26 |
82.70 | -1.55% |
83.46 09:01 |
82.60 09:22 |
104.50 18.02.26 |
73.02 23.03.26 |
10'817 |
|
Sulzer N 09:25:28 / 28.04.26 |
147.20 | -0.81% |
149.10 09:01 |
147.00 09:17 |
180.60 20.02.26 |
142.00 24.04.26 |
817 |
|
Swiss Life N 09:28:37 / 28.04.26 |
932.40 | 0.60% |
933.00 09:25 |
927.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
2'821 |
|
Swiss Prime Site N 09:24:15 / 28.04.26 |
134.10 | 0.52% |
134.10 09:24 |
133.30 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
1'692 |
|
Swiss Re N 09:28:42 / 28.04.26 |
127.80 | 0.55% |
127.95 09:28 |
127.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
36'612 |
|
Swisscom N 09:23:54 / 28.04.26 |
656.50 | -0.08% |
661.50 09:01 |
654.50 09:13 |
727.00 10.03.26 |
570.50 05.01.26 |
1'242 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 28.04.26 |
13'076.53 | -0.67% | |
|
Eurozone 50 09:43 / 28.04.26 |
606.57 | 0.23% | |
|
L&S Dax 09:43 / 28.04.26 |
24'099.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 09:28 / 28.04.26 |
18.335 | -2.08% | |
|
EUR/CHF 09:43 / 28.04.26 |
0.9227 | 0.25% | |
|
USD/CHF 09:43 / 28.04.26 |
0.7890 | 0.50% | |
|
Gold 1 Uz 09:43 / 28.04.26 |
4'630.44 | -1.10% | |
|
Rohöl Brent 09:43 / 28.04.26 |
104.59 | 2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 28.04.26 |
13'076.53 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 09:27 / 28.04.26 |
45.58 | 0.82% | |
|
Swiss Life N 09:28 / 28.04.26 |
932.40 | 0.60% | |
|
Zurich Insurance N 09:28 / 28.04.26 |
544.00 | 0.59% | |
|
Swiss Re N 09:28 / 28.04.26 |
127.80 | 0.55% | |
|
Holcim N 09:28 / 28.04.26 |
73.42 | 0.52% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:28 / 28.04.26 |
110.20 | -3.40% | |
|
Roche PS 09:28 / 28.04.26 |
318.60 | -0.81% | |
|
Lonza N 09:28 / 28.04.26 |
484.80 | -0.78% | |
|
Partners N 09:28 / 28.04.26 |
895.20 | -0.78% | |
|
Alcon N 09:26 / 28.04.26 |
59.52 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 28.04.26 |
18'460.29 | -0.62% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:28 / 28.04.26 |
12.020 | 9.27% | |
|
Komax N 09:16 / 28.04.26 |
57.90 | 3.76% | |
|
Vetropack N 09:16 / 28.04.26 |
20.50 | 3.12% | |
|
Ascom N 09:28 / 28.04.26 |
5.420 | 2.85% | |
|
BEKB / BCBE N 09:28 / 28.04.26 |
415.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:27 / 28.04.26 |
0.2800 | -6.04% | |
|
Avolta N 09:28 / 28.04.26 |
43.46 | -5.19% | |
|
HT5 N 09:21 / 28.04.26 |
3.500 | -5.15% | |
|
Santhera Pharm Hl N 09:16 / 28.04.26 |
17.460 | -4.90% | |
|
Glarner KB N 09:25 / 28.04.26 |
23.80 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 28.04.26 |
2'095.83 | -0.46% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:27 / 28.04.26 |
216.40 | 0.93% | |
|
Amrize N 09:27 / 28.04.26 |
45.58 | 0.82% | |
|
Swiss Life N 09:28 / 28.04.26 |
932.40 | 0.60% | |
|
Zurich Insurance N 09:28 / 28.04.26 |
544.00 | 0.59% | |
|
Swiss Re N 09:28 / 28.04.26 |
127.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:28 / 28.04.26 |
110.24 | -3.37% | |
|
Sandoz Group N 09:28 / 28.04.26 |
61.40 | -2.29% | |
|
Straumann N 09:27 / 28.04.26 |
82.70 | -1.55% | |
|
Galderma Group N 09:28 / 28.04.26 |
161.55 | -1.16% | |
|
Roche PS 09:28 / 28.04.26 |
318.60 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 28.04.26 |
2'940.43 | -0.51% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:28 / 28.04.26 |
12.000 | 9.09% | |
|
Helvetia Baloise N 09:27 / 28.04.26 |
216.40 | 0.93% | |
|
Amrize N 09:27 / 28.04.26 |
45.58 | 0.82% | |
|
Flughafen Zürich N 09:28 / 28.04.26 |
225.80 | 0.53% | |
|
Swiss Prime Site N 09:24 / 28.04.26 |
134.10 | 0.52% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:28 / 28.04.26 |
43.46 | -5.19% | |
|
Sandoz Group N 09:28 / 28.04.26 |
61.40 | -2.29% | |
|
Straumann N 09:27 / 28.04.26 |
82.70 | -1.55% | |
|
Dottikon ES N 09:28 / 28.04.26 |
324.00 | -1.37% | |
|
Galderma Group N 09:28 / 28.04.26 |
161.55 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 6'996.00 |
| 20.04.26 | Sensirion Holding AG | Verk. | 0.10 | 70.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.40 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |