Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.11.2025 - 17:30:04
- 17'218.49
- 0.43%
- 74.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:04 / 19.11.25 |
53.90 | 0.04% | 0.02 | 0.0000 | 54.00 | 463'790 | |
|
Santhera Pharm Hl N 17:30:04 / 19.11.25 |
10.800 | 5.06% | 0.52 | 10.020 | 10.900 | 52'750 | |
|
Schindler N 17:34:44 / 19.11.25 |
265.00 | -0.38% | -1.00 | 263.50 | 266.00 | 13'724 | |
|
Schindler PS 17:30:04 / 19.11.25 |
278.60 | -0.43% | -1.20 | 0.0000 | 279.00 | 60'674 | |
|
Schlatter N 14:57:46 / 19.11.25 |
19.600 | 2.08% | 0.40 | 19.000 | 20.60 | 85 | |
|
Schweiter Techn N 17:30:04 / 19.11.25 |
252.00 | 0.60% | 1.50 | 250.00 | 269.00 | 2'465 | |
|
Sensirion N 17:30:04 / 19.11.25 |
53.30 | 1.33% | 0.70 | 52.10 | 56.30 | 16'052 | |
|
SF Urban Immo N 17:30:04 / 19.11.25 |
98.00 | 0.20% | 0.20 | 97.40 | 98.00 | 559 | |
|
SFS N 17:30:04 / 19.11.25 |
99.60 | 0.61% | 0.60 | 98.20 | 105.00 | 17'591 | |
|
SGS Rg 17:30:04 / 19.11.25 |
89.00 | -0.13% | -0.12 | 0.0000 | 90.00 | 202'200 | |
|
SHL Telemedicine N 14:42:10 / 19.11.25 |
1.210 | 0.00% | 0.00 | 1.430 | 1.430 | 38 | |
|
Siegfried Hldg N 17:30:04 / 19.11.25 |
69.00 | -0.43% | -0.30 | 72.00 | 72.00 | 88'274 | |
|
SIG Group N 17:30:04 / 19.11.25 |
8.770 | 2.93% | 0.25 | 0.0000 | 8.980 | 1'743'278 | |
|
Sika N 17:30:04 / 19.11.25 |
149.75 | 1.05% | 1.55 | 0.0000 | 151.95 | 443'851 | |
|
SMGH N 17:30:04 / 19.11.25 |
32.70 | 13.94% | 4.00 | 32.90 | 32.90 | 147'780 | |
|
SNB N 17:30:04 / 19.11.25 |
3'630.00 | -2.68% | -100.00 | 3'610.00 | 3'680.00 | 47 | |
|
SoftwareOne N 17:30:04 / 19.11.25 |
8.200 | 0.55% | 0.05 | 7.850 | 8.500 | 166'997 | |
|
Sonova N 17:30:04 / 19.11.25 |
194.60 | 0.15% | 0.30 | 0.0000 | 0.0000 | 195'570 | |
|
SPI 17:30:04 / 19.11.25 |
17'218.49 | 0.43% | 74.52 | ||||
|
St.Galler KB N 17:30:04 / 19.11.25 |
525.00 | 0.77% | 4.00 | 524.00 | 526.00 | 1'213 | |
|
Stadler Rail N 17:30:04 / 19.11.25 |
19.380 | 2.32% | 0.44 | 19.000 | 0.0000 | 130'078 | |
|
Straumann N 17:30:14 / 19.11.25 |
95.92 | 1.05% | 1.00 | 94.32 | 99.50 | 347'089 | |
|
Sulzer N 17:30:04 / 19.11.25 |
130.20 | 0.62% | 0.80 | 127.80 | 133.00 | 27'142 | |
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 0.47% | 4.00 | 0.0000 | 0.0000 | 36'568 | |
|
Swiss Prime Site N 17:30:04 / 19.11.25 |
115.30 | -0.69% | -0.80 | 115.20 | 115.50 | 93'546 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:39:00 / 19.11.25 |
3.280 | -17.59% | -21.53% | -0.61% | -7.61% | -7.61% | -18.00% | -28.38% |
|
WISeKey N 17:36:42 / 19.11.25 |
14.140 | -17.92% | 425.33% | -27.11% | 16.67% | 54.54% | 324.62% | 71.12% |
|
V-Zug N 17:30:04 / 19.11.25 |
40.80 | -18.13% | -37.96% | 0.25% | -8.93% | -11.88% | -10.33% | -49.75% |
|
Ascom N 17:30:04 / 19.11.25 |
3.470 | -18.51% | -58.76% | -4.93% | -0.29% | -19.77% | -17.48% | -52.45% |
|
Molecular N 17:30:04 / 19.11.25 |
3.405 | -18.60% | -3.92% | -3.81% | 20.11% | 14.45% | -29.06% | -48.36% |
|
Bossard N 17:30:04 / 19.11.25 |
154.20 | -19.69% | -30.59% | -5.86% | -10.97% | -7.22% | -22.59% | -26.25% |
|
Vetropack N 17:30:04 / 19.11.25 |
20.55 | -20.59% | -48.21% | -3.75% | -14.20% | -23.03% | -25.81% | -38.73% |
|
DKSH N 17:30:04 / 19.11.25 |
54.40 | -21.10% | -9.08% | -1.98% | -3.89% | -6.37% | -16.82% | -25.89% |
|
Burckhardt N 17:30:04 / 19.11.25 |
517.00 | -21.14% | 0.79% | -2.27% | -9.93% | -28.19% | -22.95% | -0.78% |
|
SFS N 17:30:04 / 19.11.25 |
99.60 | -21.18% | -4.99% | -4.05% | -9.12% | -9.29% | -18.89% | 7.38% |
|
Groupe Minoteries N 16:37:47 / 19.11.25 |
214.00 | -21.74% | -22.86% | -2.73% | 0.00% | -6.96% | -12.30% | -23.94% |
|
Bystronic N 17:30:04 / 19.11.25 |
241.00 | -21.77% | -49.11% | -4.37% | -14.08% | -31.63% | -22.26% | -62.63% |
|
Alcon N 17:31:34 / 19.11.25 |
60.50 | -22.05% | -8.68% | -5.56% | -0.69% | -7.69% | -19.78% | -3.63% |
|
ARYZTA N 17:30:04 / 19.11.25 |
49.32 | -22.52% | -20.88% | -4.23% | -9.25% | -33.75% | -15.95% | 17.29% |
|
PolyPeptide N 17:30:05 / 19.11.25 |
23.15 | -22.71% | 25.29% | -2.73% | -6.46% | -15.20% | -14.26% | -37.18% |
|
Klingelnberg N 17:30:04 / 19.11.25 |
10.100 | -23.02% | -37.80% | -1.46% | -3.81% | -18.22% | -18.55% | -39.47% |
|
Bellevue N 17:30:04 / 19.11.25 |
8.760 | -23.91% | -65.06% | -2.45% | 1.39% | 12.31% | -32.62% | -76.58% |
|
Georg Fischer N 17:30:04 / 19.11.25 |
52.05 | -25.27% | -16.04% | -4.14% | -10.64% | -17.38% | -20.29% | -14.07% |
|
Comet N 17:30:04 / 19.11.25 |
184.90 | -25.39% | -30.09% | -7.36% | -5.28% | 5.66% | -31.77% | -0.75% |
|
Partners N 17:30:04 / 19.11.25 |
910.80 | -25.53% | -24.48% | -6.58% | -7.63% | -18.20% | -25.34% | -5.41% |
|
Santhera Pharm Hl N 17:30:04 / 19.11.25 |
10.800 | -25.62% | 4.79% | 0.56% | 9.09% | -21.85% | 29.81% | 77.24% |
|
Leonteq N 17:30:04 / 19.11.25 |
14.760 | -25.63% | -57.26% | -0.40% | -3.91% | -7.75% | -40.00% | -67.56% |
|
Kühne + Nagel N 17:30:04 / 19.11.25 |
151.95 | -27.67% | -48.14% | -4.34% | -2.16% | -9.50% | -27.02% | -33.47% |
|
Siegfried Hldg N 17:30:04 / 19.11.25 |
69.00 | -29.41% | -18.69% | -9.69% | -14.60% | -18.92% | -37.00% | 7.44% |
|
Pierer Mobility 17:30:04 / 19.11.25 |
14.680 | -29.65% | -69.96% | 13.62% | 15.41% | -6.62% | 87.01% | -77.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:04 / 19.11.25 |
53.90 | 0.04% |
54.26 15:42 |
53.40 09:54 |
55.76 12.11.25 |
26.25 07.04.25 |
463'790 |
|
Santhera Pharm Hl N 17:30:04 / 19.11.25 |
10.800 | 5.06% |
10.860 16:28 |
10.160 09:16 |
17.760 13.02.25 |
9.380 14.10.25 |
52'750 |
|
Schindler N 17:34:44 / 19.11.25 |
265.00 | -0.38% |
267.50 13:06 |
265.00 17:19 |
301.50 12.09.25 |
240.00 07.04.25 |
13'724 |
|
Schindler PS 17:30:04 / 19.11.25 |
278.60 | -0.43% |
281.20 14:51 |
278.60 17:18 |
315.80 15.09.25 |
245.20 13.01.25 |
60'674 |
|
Schlatter N 14:57:46 / 19.11.25 |
19.600 | 2.08% |
19.600 14:57 |
19.500 09:31 |
25.00 04.06.25 |
18.100 14.05.25 |
85 |
|
Schweiter Techn N 17:30:04 / 19.11.25 |
252.00 | 0.60% |
256.00 15:38 |
250.50 09:15 |
488.00 24.01.25 |
249.50 18.11.25 |
2'465 |
|
Sensirion N 17:30:04 / 19.11.25 |
53.30 | 1.33% |
53.50 10:41 |
52.50 09:15 |
85.90 18.07.25 |
48.75 09.04.25 |
16'052 |
|
SF Urban Immo N 17:30:04 / 19.11.25 |
98.00 | 0.20% |
98.00 17:30 |
97.40 10:34 |
101.00 02.04.25 |
90.00 14.04.25 |
559 |
|
SFS N 17:30:04 / 19.11.25 |
99.60 | 0.61% |
100.00 09:00 |
98.90 12:10 |
126.40 03.01.25 |
95.50 07.04.25 |
17'591 |
|
SGS Rg 17:30:04 / 19.11.25 |
89.00 | -0.13% |
89.40 09:01 |
88.48 09:56 |
99.06 12.02.25 |
71.12 09.04.25 |
202'200 |
|
SHL Telemedicine N 14:42:10 / 19.11.25 |
1.210 | 0.00% |
1.210 13:24 |
1.210 13:24 |
2.870 06.01.25 |
0.7000 22.09.25 |
38 |
|
Siegfried Hldg N 17:30:04 / 19.11.25 |
69.00 | -0.43% |
69.90 14:28 |
68.80 09:24 |
106.94 13.02.25 |
53.47 07.04.25 |
88'274 |
|
SIG Group N 17:30:04 / 19.11.25 |
8.770 | 2.93% |
8.950 16:37 |
8.415 09:16 |
20.84 21.02.25 |
7.685 08.10.25 |
1'743'278 |
|
Sika N 17:30:04 / 19.11.25 |
149.75 | 1.05% |
151.15 16:18 |
147.65 09:17 |
245.50 21.02.25 |
147.65 18.11.25 |
443'851 |
|
SMGH N 17:30:04 / 19.11.25 |
32.70 | 13.94% |
32.70 17:30 |
29.50 10:07 |
50.00 19.09.25 |
28.70 18.11.25 |
147'780 |
|
SNB N 17:30:04 / 19.11.25 |
3'630.00 | -2.68% |
3'720.00 12:11 |
3'630.00 17:30 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
47 |
|
SoftwareOne N 17:30:04 / 19.11.25 |
8.200 | 0.55% |
8.340 16:17 |
8.175 09:15 |
8.930 09.10.25 |
4.310 07.04.25 |
166'997 |
|
Sonova N 17:30:04 / 19.11.25 |
194.60 | 0.15% |
196.50 09:01 |
193.70 09:17 |
325.70 28.01.25 |
193.60 18.11.25 |
195'570 |
|
SPI 17:30:04 / 19.11.25 |
17'218.49 | 0.43% |
17'303.42 16:21 |
17'161.12 10:00 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:04 / 19.11.25 |
525.00 | 0.77% |
526.00 13:59 |
520.00 09:01 |
530.00 11.11.25 |
439.00 03.01.25 |
1'213 |
|
Stadler Rail N 17:30:04 / 19.11.25 |
19.380 | 2.32% |
19.570 16:14 |
18.980 10:07 |
23.65 18.03.25 |
17.150 07.04.25 |
130'078 |
|
Straumann N 17:30:14 / 19.11.25 |
95.92 | 1.05% |
96.72 16:32 |
94.38 09:16 |
134.45 19.02.25 |
83.10 07.04.25 |
347'089 |
|
Sulzer N 17:30:04 / 19.11.25 |
130.20 | 0.62% |
132.00 16:15 |
129.20 09:13 |
166.80 26.03.25 |
102.00 07.04.25 |
27'142 |
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 0.47% |
855.60 16:16 |
845.60 10:00 |
912.20 21.08.25 |
660.00 07.04.25 |
36'568 |
|
Swiss Prime Site N 17:30:04 / 19.11.25 |
115.30 | -0.69% |
116.20 09:00 |
115.20 17:19 |
121.40 23.06.25 |
98.55 06.01.25 |
93'546 |