Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.07.2026 - 17:40:00
- 20'069.67
- 0.69%
- 137.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% | -0.90 | 63.60 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 0.95% | 0.14 | 14.480 | 0.0000 | ||
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% | 1.50 | 241.00 | 244.00 | ||
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% | 1.80 | 250.00 | 256.20 | ||
|
Schlatter N 17:19:48 / 24.07.26 |
17.500 | -5.91% | -1.10 | 14.400 | 19.400 | ||
|
Schweiter Techn N 17:30:28 / 24.07.26 |
319.00 | 5.11% | 15.50 | 306.00 | 330.00 | ||
|
Sensirion N 17:30:28 / 24.07.26 |
72.90 | -2.54% | -1.90 | 71.40 | 76.40 | ||
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.50 | ||
|
SFS N 17:30:29 / 24.07.26 |
130.40 | -6.72% | -9.40 | 0.0000 | 134.80 | ||
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% | -2.56 | 93.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:28 / 24.07.26 |
1.060 | 0.95% | 0.01 | 0.9700 | 1.060 | ||
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | -0.14% | -0.10 | 70.00 | 71.20 | ||
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% | 0.24 | 13.280 | 14.100 | ||
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% | 1.85 | 0.0000 | 156.80 | ||
|
SMGH N 17:30:28 / 24.07.26 |
25.10 | 0.00% | 0.00 | 25.00 | 0.0000 | ||
|
SNB N 14:28:19 / 24.07.26 |
2'960.00 | -1.00% | -30.00 | 2'970.00 | 2'980.00 | ||
|
SoftwareOne N 17:34:53 / 24.07.26 |
8.405 | 2.63% | 0.22 | 8.080 | 8.500 | ||
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% | 2.60 | 205.00 | 211.60 | ||
|
SPI 17:40:00 / 24.07.26 |
20'069.67 | 0.69% | 137.57 | ||||
|
St.Galler KB N 17:30:28 / 24.07.26 |
665.00 | 0.15% | 1.00 | 657.00 | 666.00 | ||
|
Stadler Rail N 17:30:28 / 24.07.26 |
23.68 | -0.50% | -0.12 | 0.0000 | 23.90 | ||
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% | -0.48 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 1.44% | 2.00 | 137.00 | 0.0000 | ||
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% | 2.20 | 939.00 | 950.00 | ||
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | -1.07% | -1.40 | 0.0000 | 131.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | -13.20% | -11.28% | -1.67% | 4.19% | -13.98% | -23.38% | 17.65% |
|
IVF Hartmann N 14:29:09 / 24.07.26 |
124.00 | -13.29% | -17.33% | -3.88% | -1.59% | -8.15% | -14.48% | 11.71% |
|
Forbo N 17:30:28 / 24.07.26 |
777.00 | -13.39% | 0.26% | 1.97% | 3.46% | 3.13% | -15.08% | -40.39% |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | -13.56% | -28.87% | -1.69% | 0.98% | -6.05% | -23.35% | -25.38% |
|
dormakaba Hldg N 17:30:28 / 24.07.26 |
56.20 | -13.66% | -13.66% | 0.36% | 7.46% | 7.13% | -25.46% | 33.98% |
|
Dätwyler I 17:30:28 / 24.07.26 |
138.00 | -13.69% | 6.01% | -8.73% | -13.64% | -10.06% | -6.38% | -22.84% |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | -14.21% | -2.42% | -6.90% | -5.63% | -7.82% | -15.33% | 16.78% |
|
Highlight I 17:30:28 / 24.07.26 |
5.550 | -14.29% | -17.81% | -8.26% | -10.48% | 0.00% | -20.53% | 0.00% |
|
Also N 17:30:28 / 24.07.26 |
190.00 | -14.33% | -17.77% | -6.40% | -0.11% | 14.84% | -28.84% | 0.77% |
|
Landis+Gyr N 17:30:28 / 24.07.26 |
43.35 | -14.69% | -23.74% | -0.57% | -3.45% | -16.32% | -35.78% | -42.83% |
|
WISeKey N 17:19:56 / 24.07.26 |
10.640 | -14.94% | -41.88% | 0.00% | -8.28% | 5.48% | 10.49% | 59.20% |
|
Implenia N 17:30:28 / 24.07.26 |
65.00 | -15.03% | 111.73% | -3.13% | -8.32% | 5.69% | 21.72% | 52.58% |
|
SNB N 14:28:19 / 24.07.26 |
2'960.00 | -15.30% | -6.27% | -1.00% | -4.52% | -13.33% | -8.36% | -36.65% |
|
EFG N 17:30:28 / 24.07.26 |
15.980 | -15.63% | 22.19% | -12.49% | -2.08% | -4.29% | -1.11% | 61.77% |
|
CPH N 17:30:28 / 24.07.26 |
57.80 | -15.90% | -20.71% | 1.40% | 3.96% | 1.04% | -24.74% | -7.14% |
|
Feintool N 17:30:28 / 24.07.26 |
9.580 | -15.95% | -30.36% | 3.01% | -2.24% | 2.36% | -24.57% | -59.06% |
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -16.00% | -8.89% | -3.69% | -4.70% | -6.16% | 3.01% | -33.56% |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | -16.44% | -0.16% | -6.81% | -5.97% | -8.56% | -14.76% | 15.58% |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | -16.51% | 16.84% | 1.14% | 9.64% | 2.99% | -24.07% | 105.98% |
|
Medacta N 17:30:28 / 24.07.26 |
130.20 | -17.39% | 21.20% | -5.79% | -3.98% | -8.76% | -7.66% | 3.19% |
|
Mikron N 17:30:28 / 24.07.26 |
16.550 | -17.40% | 17.01% | 2.80% | 0.61% | 3.37% | -10.35% | 33.73% |
|
Geberit N 17:32:30 / 24.07.26 |
514.00 | -17.56% | -0.74% | -1.98% | -5.55% | -3.11% | -18.00% | 7.11% |
|
Vetropack N 17:30:28 / 24.07.26 |
18.280 | -17.73% | -29.02% | -3.18% | 1.56% | -10.62% | -41.88% | -55.91% |
|
Meier Tobler N 17:30:28 / 24.07.26 |
32.75 | -18.81% | 13.81% | -1.21% | 4.63% | -4.88% | -8.39% | -34.98% |
|
Montana Aero N 17:30:28 / 24.07.26 |
23.35 | -18.90% | 60.27% | 5.90% | 14.18% | 11.95% | -20.58% | 70.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% |
64.48 09:03 |
63.62 17:30 |
74.72 30.06.26 |
56.94 05.01.26 |
526'081 |
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 0.95% |
14.920 17:19 |
14.520 09:49 |
18.840 29.04.26 |
11.700 06.01.26 |
18'122 |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
23'988 |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% |
253.40 09:19 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
112'176 |
|
Schlatter N 17:19:48 / 24.07.26 |
17.500 | -5.91% |
18.600 09:00 |
17.500 17:19 |
21.40 15.01.26 |
17.500 22.04.26 |
93 |
|
Schweiter Techn N 17:30:28 / 24.07.26 |
319.00 | 5.11% |
330.00 09:39 |
311.00 09:15 |
330.00 24.07.26 |
234.50 14.01.26 |
3'430 |
|
Sensirion N 17:30:28 / 24.07.26 |
72.90 | -2.54% |
75.50 11:09 |
72.40 16:50 |
89.10 03.06.26 |
49.50 09.03.26 |
16'420 |
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.00% |
102.00 09:29 |
101.00 09:43 |
110.00 18.03.26 |
97.40 05.06.26 |
5'642 |
|
SFS N 17:30:29 / 24.07.26 |
130.40 | -6.72% |
132.80 09:15 |
128.80 10:13 |
146.40 23.07.26 |
107.60 20.01.26 |
60'479 |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% |
94.66 11:06 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
470'838 |
|
SHL Telemedicine N 17:30:28 / 24.07.26 |
1.060 | 0.95% |
1.080 09:14 |
1.005 15:29 |
1.200 05.01.26 |
0.8000 09.06.26 |
7'243 |
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | -0.14% |
71.20 12:02 |
70.00 16:54 |
101.08 28.01.26 |
65.05 18.06.26 |
52'960 |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% |
14.120 14:35 |
13.830 09:00 |
14.730 06.07.26 |
10.510 23.03.26 |
542'630 |
|
Sika N 17:31:32 / 24.07.26 |
155.85 | 1.20% |
155.85 17:30 |
153.50 14:52 |
175.25 06.07.26 |
120.35 23.03.26 |
223'131 |
|
SMGH N 17:30:28 / 24.07.26 |
25.10 | 0.00% |
25.35 09:28 |
24.75 15:33 |
44.05 06.01.26 |
23.00 26.06.26 |
82'422 |
|
SNB N 14:28:19 / 24.07.26 |
2'960.00 | -1.00% |
3'010.00 09:05 |
2'960.00 14:28 |
3'900.00 20.01.26 |
2'960.00 24.07.26 |
91 |
|
SoftwareOne N 17:34:53 / 24.07.26 |
8.405 | 2.63% |
8.450 17:14 |
8.085 09:00 |
9.400 09.06.26 |
5.830 13.04.26 |
218'370 |
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% |
212.40 16:20 |
208.40 09:28 |
226.20 22.01.26 |
163.00 23.03.26 |
85'004 |
|
SPI 17:40:00 / 24.07.26 |
20'069.67 | 0.69% |
20'105.06 15:30 |
19'980.83 09:09 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:28 / 24.07.26 |
665.00 | 0.15% |
666.00 09:00 |
658.00 12:08 |
690.00 07.04.26 |
560.00 13.01.26 |
1'310 |
|
Stadler Rail N 17:30:28 / 24.07.26 |
23.68 | -0.50% |
24.08 09:18 |
23.68 17:30 |
25.64 06.07.26 |
17.250 17.03.26 |
56'329 |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | -0.50% |
97.04 11:58 |
95.50 16:06 |
109.80 01.07.26 |
73.02 23.03.26 |
126'575 |
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 1.44% |
142.00 11:49 |
140.00 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
26'832 |
|
Swiss Life N 17:32:20 / 24.07.26 |
945.00 | 0.23% |
949.40 09:10 |
942.80 13:21 |
959.80 22.07.26 |
793.00 12.03.26 |
27'949 |
|
Swiss Prime Site N 17:30:28 / 24.07.26 |
129.70 | -1.07% |
131.80 09:02 |
129.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
77'647 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 10:18 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 10:21 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 10:21 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 10:18 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |