Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.04.2026 - 17:40:00
- 18'318.69
- 2.60%
- 463.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | 0.00% | 0.00 | ||||
|
Schlatter N 17:31:39 / 08.04.26 |
18.700 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:39 / 08.04.26 |
279.00 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:39 / 08.04.26 |
62.50 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:39 / 08.04.26 |
104.00 | 0.00% | 0.00 | ||||
|
SFS N 17:31:39 / 08.04.26 |
120.20 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:36:53 / 08.04.26 |
1.050 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:31:39 / 08.04.26 |
76.70 | 0.00% | 0.00 | ||||
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 0.00% | 0.00 | ||||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% | 0.00 | ||||
|
SMGH N 17:31:39 / 08.04.26 |
28.55 | 0.00% | 0.00 | ||||
|
SNB N 17:31:39 / 08.04.26 |
3'430.00 | 0.00% | 0.00 | ||||
|
SoftwareOne N 17:31:39 / 08.04.26 |
6.170 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% | 0.00 | ||||
|
SPI 17:40:00 / 08.04.26 |
18'318.69 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:39 / 08.04.26 |
673.00 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:32:01 / 08.04.26 |
20.60 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:31:39 / 08.04.26 |
137.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% | 0.00 | ||||
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | -10.49% | -8.50% | 0.20% | 4.21% | -14.06% | 26.92% | 32.78% |
|
DocMorris N 17:31:39 / 08.04.26 |
5.320 | -10.59% | -59.75% | 7.04% | 10.83% | -11.77% | -41.44% | -72.91% |
|
SHL Telemedicine N 17:36:53 / 08.04.26 |
1.050 | -11.02% | -59.62% | 7.36% | -0.47% | -4.11% | -44.74% | -90.09% |
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | -11.10% | 6.23% | 1.60% | -1.99% | -13.07% | 3.34% | 42.82% |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | -11.13% | -29.50% | 3.36% | 1.78% | -13.17% | -21.26% | -9.43% |
|
Belimo N 17:31:39 / 08.04.26 |
692.50 | -11.33% | 15.51% | 4.77% | -3.21% | -17.61% | 42.20% | 69.73% |
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | -11.36% | 6.72% | 2.23% | -2.59% | -13.84% | 6.52% | 13.97% |
|
Adval Tech N 17:19:38 / 08.04.26 |
35.00 | -11.62% | -55.97% | -1.13% | -2.23% | -0.57% | -41.18% | 0.00% |
|
Partners N 17:32:28 / 08.04.26 |
867.60 | -11.69% | -29.46% | -0.07% | 7.54% | -14.31% | -10.06% | 2.70% |
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | -11.89% | 9.93% | 5.94% | 6.42% | -13.27% | 17.47% | 8.48% |
|
Asmallworld N 17:31:39 / 08.04.26 |
0.6050 | -12.32% | -55.19% | 8.04% | -12.95% | -12.32% | -53.10% | -68.16% |
|
UBS N 17:39:40 / 08.04.26 |
32.40 | -12.34% | 16.84% | 2.66% | 7.53% | -14.17% | 47.74% | 72.98% |
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | -12.46% | -38.81% | 1.37% | -6.47% | -18.30% | -20.48% | -33.88% |
|
Xlife Sciences N 17:36:55 / 08.04.26 |
21.50 | -12.96% | -15.35% | 7.50% | -11.89% | -14.68% | 9.69% | -33.85% |
|
Montana Aero N 17:31:39 / 08.04.26 |
24.55 | -13.25% | 71.44% | -9.91% | -17.34% | -23.52% | 77.90% | 49.15% |
|
Forbo N 17:31:39 / 08.04.26 |
757.00 | -13.39% | 0.26% | 1.47% | -1.56% | -15.61% | 10.67% | -39.83% |
|
Kuros Bio N 17:31:39 / 08.04.26 |
23.70 | -13.76% | 11.01% | 1.98% | -16.67% | -12.74% | 44.51% | 1'655.56% |
|
Implenia N 17:31:39 / 08.04.26 |
65.90 | -13.86% | 114.66% | 1.70% | -11.90% | -14.75% | 68.33% | 70.95% |
|
Ypsomed I 17:31:39 / 08.04.26 |
282.00 | -14.02% | -13.89% | 0.53% | 2.73% | -19.31% | -9.32% | 38.92% |
|
Highlight I 17:31:39 / 08.04.26 |
6.000 | -14.29% | -17.81% | 6.19% | -2.44% | -14.29% | -17.81% | -61.28% |
|
Mikron N 17:31:39 / 08.04.26 |
17.350 | -14.95% | 20.49% | 6.44% | 7.63% | -14.95% | 16.60% | 42.21% |
|
Cosmo Pharma N 17:31:39 / 08.04.26 |
89.40 | -15.02% | 40.35% | 3.47% | -4.79% | -16.60% | 98.01% | 60.50% |
|
TX Group N 17:31:39 / 08.04.26 |
140.00 | -15.05% | -22.99% | 1.74% | -11.05% | -20.00% | -19.26% | 34.10% |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | -16.17% | -36.84% | 3.10% | -2.22% | -9.71% | -25.46% | -40.92% |
|
Zehnder N 17:31:39 / 08.04.26 |
68.50 | -16.26% | 51.55% | -0.29% | -7.56% | -18.74% | 51.55% | -2.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
34'031 | ||
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
123'272 | ||
|
Schlatter N 17:31:39 / 08.04.26 |
18.700 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
80 | ||
|
Schweiter Techn N 17:31:39 / 08.04.26 |
279.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'212 | ||
|
Sensirion N 17:31:39 / 08.04.26 |
62.50 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
29'050 | ||
|
SF Urban Immo N 17:31:39 / 08.04.26 |
104.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
671 | ||
|
SFS N 17:31:39 / 08.04.26 |
120.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
32'181 | ||
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
457'120 | ||
|
SHL Telemedicine N 17:36:53 / 08.04.26 |
1.050 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
384 | ||
|
Siegfried Hldg N 17:31:39 / 08.04.26 |
76.70 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
70'978 | ||
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
997'926 | ||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
727'113 | ||
|
SMGH N 17:31:39 / 08.04.26 |
28.55 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
49'964 | ||
|
SNB N 17:31:39 / 08.04.26 |
3'430.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
9 | ||
|
SoftwareOne N 17:31:39 / 08.04.26 |
6.170 | 0.00% |
9.085 05.01.26 |
5.885 07.04.26 |
920'926 | ||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'235 | ||
|
SPI 17:40:00 / 08.04.26 |
18'318.69 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:39 / 08.04.26 |
673.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
3'523 | ||
|
Stadler Rail N 17:32:01 / 08.04.26 |
20.60 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
285'017 | ||
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
651'371 | ||
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
45'580 | ||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
74'695 | ||
|
Swiss Prime Site N 17:31:39 / 08.04.26 |
137.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
160'950 | ||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'239'161 | ||
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
114'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 06:03 / 09.04.26 |
0.9227 | -0.03% | |
|
USD/CHF 06:03 / 09.04.26 |
0.7910 | -0.04% | |
|
Gold 1 Uz 06:03 / 09.04.26 |
4'710.22 | -0.43% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.12 | 158.55 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |