Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.12.2025 - 17:40:00
- 18'088.46
- 0.19%
- 33.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | -0.18% | -0.50 | 278.50 | 282.50 | ||
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 0.00% | 0.00 | 282.00 | 298.00 | ||
|
Schlatter N 17:30:54 / 19.12.25 |
20.60 | 4.57% | 0.90 | 19.500 | 21.00 | ||
|
Schweiter Techn N 17:30:54 / 19.12.25 |
250.00 | -8.93% | -24.50 | 250.00 | 271.00 | ||
|
Sensirion N 17:30:54 / 19.12.25 |
59.30 | 0.85% | 0.50 | 58.40 | 59.80 | ||
|
SF Urban Immo N 17:30:54 / 19.12.25 |
99.80 | 0.40% | 0.40 | 99.60 | 100.00 | ||
|
SFS N 17:30:54 / 19.12.25 |
107.60 | -0.19% | -0.20 | 104.40 | 109.00 | ||
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% | 0.14 | 88.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:54 / 19.12.25 |
1.140 | 4.59% | 0.05 | 1.000 | 1.140 | ||
|
Siegfried Hldg N 17:30:54 / 19.12.25 |
74.10 | -0.67% | -0.50 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -0.19% | -0.02 | 10.300 | 0.0000 | ||
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -0.73% | -1.20 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:54 / 19.12.25 |
32.75 | -0.91% | -0.30 | 32.00 | 33.95 | ||
|
SNB N 17:33:13 / 19.12.25 |
3'390.00 | -3.97% | -140.00 | 3'360.00 | 3'580.00 | ||
|
SoftwareOne N 17:30:54 / 19.12.25 |
8.880 | 0.79% | 0.07 | 8.380 | 8.380 | ||
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -0.19% | -0.40 | 0.0000 | 207.50 | ||
|
SPI 17:40:00 / 19.12.25 |
18'088.46 | 0.19% | 33.55 | ||||
|
St.Galler KB N 17:30:54 / 19.12.25 |
564.00 | -0.88% | -5.00 | 0.0000 | 568.00 | ||
|
Stadler Rail N 17:30:54 / 19.12.25 |
20.04 | 0.00% | 0.00 | 0.0000 | 19.700 | ||
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -0.15% | -0.14 | 0.0000 | 95.60 | ||
|
Sulzer N 17:31:20 / 19.12.25 |
145.20 | -0.68% | -1.00 | 141.80 | 147.00 | ||
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% | 3.40 | 900.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:54 / 19.12.25 |
120.70 | 0.25% | 0.30 | 118.20 | 120.80 | ||
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% | 0.70 | 0.0000 | 131.00 | ||
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% | 4.50 | 562.50 | 570.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:54 / 19.12.25 |
3.430 | -15.83% | -19.86% | 0.59% | 4.89% | -2.00% | -13.60% | -29.03% |
|
Vetropack N 17:30:54 / 19.12.25 |
21.35 | -16.08% | -45.27% | 4.91% | 2.64% | -7.17% | -13.21% | -37.52% |
|
Klingelnberg N 17:30:54 / 19.12.25 |
11.650 | -16.23% | -32.32% | 5.91% | 13.66% | -4.90% | -10.38% | -28.62% |
|
ARYZTA N 17:30:54 / 19.12.25 |
51.80 | -16.40% | -14.63% | 0.97% | 3.97% | -23.09% | -16.07% | 14.72% |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -16.43% | -40.08% | -0.14% | 13.48% | 13.48% | -14.35% | -18.17% |
|
Xlife Sciences N 17:30:54 / 19.12.25 |
23.90 | -16.54% | -57.52% | 9.63% | 37.36% | 19.50% | -4.40% | -22.91% |
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -16.98% | 6.11% | -1.65% | 3.87% | -11.53% | -15.96% | -0.37% |
|
V-Zug N 17:30:54 / 19.12.25 |
42.60 | -17.11% | -37.19% | 6.50% | 5.45% | 1.43% | -14.11% | -52.12% |
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -17.19% | -2.99% | 1.66% | 3.35% | 7.80% | -16.42% | 2.28% |
|
Molecular N 17:30:54 / 19.12.25 |
3.580 | -17.24% | -2.33% | 5.92% | 15.86% | 28.09% | -15.96% | -45.98% |
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -17.36% | -30.37% | -1.05% | -2.38% | 8.44% | -17.19% | -9.60% |
|
Groupe Minoteries N 17:30:54 / 19.12.25 |
234.00 | -17.39% | -18.57% | 0.88% | 8.33% | 3.54% | -12.03% | -18.57% |
|
Bossard N 17:30:54 / 19.12.25 |
153.20 | -17.59% | -28.78% | -4.13% | 0.00% | -8.48% | -19.79% | -20.98% |
|
Private Equity N 17:33:22 / 19.12.25 |
63.00 | -18.01% | -17.12% | 1.61% | 2.44% | -1.56% | -11.02% | -14.08% |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -20.54% | -19.42% | 1.60% | 5.32% | -6.38% | -20.18% | 18.04% |
|
Givaudan N 17:37:21 / 19.12.25 |
3'140.00 | -20.70% | -9.73% | 2.28% | -5.05% | -1.91% | -19.84% | 9.05% |
|
Feintool N 17:30:54 / 19.12.25 |
10.700 | -21.17% | -40.46% | 5.42% | 13.59% | 4.39% | -20.74% | -47.57% |
|
Lastminute.com N 17:30:54 / 19.12.25 |
12.600 | -21.18% | -45.06% | 0.00% | -3.82% | -18.18% | -21.15% | -31.84% |
|
Georg Fischer N 17:30:54 / 19.12.25 |
53.10 | -21.34% | -11.62% | -0.56% | 3.01% | -14.15% | -21.57% | -4.93% |
|
StarragTornos N 17:30:54 / 19.12.25 |
30.20 | -23.51% | -42.94% | 2.37% | -2.58% | -2.27% | -15.64% | -43.40% |
|
Siegfried Hldg N 17:30:54 / 19.12.25 |
74.10 | -24.02% | -12.48% | 1.23% | 3.78% | -5.24% | -24.14% | 21.32% |
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -24.14% | -40.19% | 1.72% | 7.76% | -6.88% | -23.78% | -27.60% |
|
Clariant N 17:30:54 / 19.12.25 |
7.120 | -25.05% | -37.32% | -3.65% | 4.09% | -2.53% | -24.44% | -45.79% |
|
Gurit Hldg N 17:30:54 / 19.12.25 |
11.100 | -25.26% | -86.08% | -1.77% | 0.91% | -5.13% | -7.35% | -87.48% |
|
Pierer Mobility 17:33:09 / 19.12.25 |
13.940 | -25.66% | -68.25% | -6.94% | -10.98% | 5.93% | -1.27% | -76.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | -0.18% |
281.50 09:26 |
279.00 17:30 |
301.50 12.09.25 |
240.00 07.04.25 |
49'905 |
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 0.00% |
297.40 09:47 |
295.20 15:33 |
315.80 15.09.25 |
245.20 13.01.25 |
136'767 |
|
Schlatter N 17:30:54 / 19.12.25 |
20.60 | 4.57% |
20.60 17:30 |
20.00 10:09 |
25.00 04.06.25 |
18.100 14.05.25 |
12 |
|
Schweiter Techn N 17:30:54 / 19.12.25 |
250.00 | -8.93% |
266.00 09:16 |
247.00 09:37 |
488.00 24.01.25 |
238.00 15.12.25 |
20'609 |
|
Sensirion N 17:30:54 / 19.12.25 |
59.30 | 0.85% |
59.70 15:55 |
57.90 09:05 |
85.90 18.07.25 |
48.75 09.04.25 |
49'003 |
|
SF Urban Immo N 17:30:54 / 19.12.25 |
99.80 | 0.40% |
100.50 16:46 |
99.20 09:36 |
101.00 02.04.25 |
90.00 14.04.25 |
5'922 |
|
SFS N 17:30:54 / 19.12.25 |
107.60 | -0.19% |
108.80 09:00 |
107.00 12:29 |
126.40 03.01.25 |
95.50 07.04.25 |
27'815 |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% |
90.60 11:50 |
89.58 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
773'569 |
|
SHL Telemedicine N 17:30:54 / 19.12.25 |
1.140 | 4.59% |
1.140 12:40 |
1.005 09:50 |
2.870 06.01.25 |
0.7000 22.09.25 |
21'509 |
|
Siegfried Hldg N 17:30:54 / 19.12.25 |
74.10 | -0.67% |
75.80 13:59 |
74.10 17:30 |
106.94 13.02.25 |
53.47 07.04.25 |
210'884 |
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -0.19% |
10.600 09:41 |
10.400 11:11 |
20.84 21.02.25 |
7.685 08.10.25 |
2'524'930 |
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -0.73% |
164.25 09:39 |
161.90 13:25 |
245.50 21.02.25 |
147.65 18.11.25 |
816'241 |
|
SMGH N 17:30:54 / 19.12.25 |
32.75 | -0.91% |
33.50 09:01 |
32.40 10:34 |
50.00 19.09.25 |
28.70 18.11.25 |
176'729 |
|
SNB N 17:33:13 / 19.12.25 |
3'390.00 | -3.97% |
3'580.00 11:10 |
3'390.00 17:33 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
210 |
|
SoftwareOne N 17:30:54 / 19.12.25 |
8.880 | 0.79% |
9.025 16:30 |
8.690 09:00 |
9.350 28.11.25 |
4.310 07.04.25 |
409'865 |
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -0.19% |
206.60 09:23 |
204.60 09:15 |
325.70 28.01.25 |
191.85 21.11.25 |
237'230 |
|
SPI 17:40:00 / 19.12.25 |
18'088.46 | 0.19% |
18'102.02 17:09 |
17'993.24 12:09 |
18'102.02 19.12.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:54 / 19.12.25 |
564.00 | -0.88% |
569.00 09:00 |
563.00 10:04 |
569.00 18.12.25 |
439.00 03.01.25 |
2'815 |
|
Stadler Rail N 17:30:54 / 19.12.25 |
20.04 | 0.00% |
20.24 09:24 |
19.950 15:28 |
23.65 18.03.25 |
17.150 07.04.25 |
225'481 |
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -0.15% |
95.60 11:50 |
92.38 09:14 |
134.45 19.02.25 |
83.10 07.04.25 |
586'934 |
|
Sulzer N 17:31:20 / 19.12.25 |
145.20 | -0.68% |
147.40 11:15 |
145.20 17:30 |
166.80 26.03.25 |
102.00 07.04.25 |
56'685 |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 0.37% |
912.60 09:19 |
904.00 13:42 |
912.60 19.12.25 |
660.00 07.04.25 |
121'537 |
|
Swiss Prime Site N 17:30:54 / 19.12.25 |
120.70 | 0.25% |
120.70 17:30 |
119.50 13:25 |
121.40 23.06.25 |
98.55 06.01.25 |
293'823 |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | 0.54% |
131.25 16:52 |
129.45 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
1'747'733 |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 0.80% |
569.50 17:30 |
563.00 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
128'847 |