×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.06.2026 - 17:40:00
  • 19'408.53
  • 0.18%
  • 35.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 -3.72% -0.58 15.000 15.000 32'587
Schindler N
17:31:25 / 16.06.26
257.50 1.78% 4.50 250.50 0.0000 23'235
Schindler PS
17:31:25 / 16.06.26
268.40 1.36% 3.60 265.00 272.00 72'464
Schlatter N
17:31:25 / 16.06.26
18.900 -0.53% -0.10 18.000 19.400 103
Schweiter Techn N
17:31:25 / 16.06.26
305.50 -0.33% -1.00 297.00 310.00 1'330
Sensirion N
17:35:35 / 16.06.26
82.20 -0.48% -0.40 80.00 83.30 30'252
SF Urban Immo N
17:31:25 / 16.06.26
98.40 0.20% 0.20 98.00 98.60 331
SFS N
17:31:25 / 16.06.26
130.80 -0.15% -0.20 125.40 128.00 19'590
SGS Rg
17:34:19 / 16.06.26
89.86 -0.22% -0.20 89.00 0.0000 258'024
SHL Telemedicine N
17:31:25 / 16.06.26
0.9100 0.00% 0.00 0.8800 0.9500 676
Siegfried Hldg N
17:31:25 / 16.06.26
66.90 -7.60% -5.50 0.0000 68.55 317'633
SIG Group N
17:31:25 / 16.06.26
12.410 1.14% 0.14 12.050 12.000 685'623
Sika N
17:33:09 / 16.06.26
159.45 0.69% 1.10 0.0000 0.0000 382'744
SMGH N
17:31:25 / 16.06.26
25.60 -1.92% -0.50 25.00 26.50 197'678
SNB N
17:31:25 / 16.06.26
3'360.00 2.13% 70.00 3'260.00 3'370.00 14
SoftwareOne N
17:33:09 / 16.06.26
8.240 0.61% 0.05 8.100 8.600 482'203
Sonova N
17:33:37 / 16.06.26
193.40 -3.78% -7.60 0.0000 0.0000 159'909
SPI
17:40:00 / 16.06.26
19'408.53 0.18% 35.42
St.Galler KB N
17:31:25 / 16.06.26
623.00 -0.95% -6.00 620.00 635.00 1'553
Stadler Rail N
17:31:25 / 16.06.26
22.74 -0.18% -0.04 22.10 0.0000 81'312
Straumann N
17:35:13 / 16.06.26
93.28 -0.77% -0.72 92.20 0.0000 176'656
Sulzer N
17:33:09 / 16.06.26
143.50 -0.07% -0.10 142.40 0.0000 34'987
Swiss Life N
17:34:46 / 16.06.26
875.20 0.34% 3.00 0.0000 0.0000 56'243
Swiss Prime Site N
17:33:09 / 16.06.26
130.80 -0.61% -0.80 130.80 0.0000 71'891
Swiss Re N
17:35:48 / 16.06.26
122.55 0.95% 1.15 0.0000 0.0000 684'085
98.40
0.20%
130.80
-0.15%
89.86
-0.22%
0.91
0.00%
66.90
-7.60%
12.41
1.14%
159.45
0.69%
48.75
-2.50%
25.60
-1.92%
3'360.00
2.13%
8.24
0.61%
193.40
-3.78%
130.80
-0.61%
623.00
-0.95%
22.74
-0.18%
32.50
-1.22%
93.28
-0.77%
143.50
-0.07%
41.94
0.14%
875.20
0.34%
122.55
0.95%
639.00
-1.39%
40.00
0.00%
147.90
-0.87%
65.70
-0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metall Zug N
17:31:25 / 16.06.26
720.00 -11.27% -35.93% 1.69% 3.30% 0.00% -31.43% -58.27%
Schindler PS
17:31:25 / 16.06.26
268.40 -11.50% 5.75% 1.98% 2.44% 2.13% -8.08% 30.70%
Jungfraubahn N
17:31:25 / 16.06.26
249.00 -11.71% 45.11% -1.58% -1.78% -9.45% 24.75% 67.44%
IVF Hartmann N
17:31:25 / 16.06.26
127.50 -11.89% -16.00% -1.54% -2.30% -6.93% -8.93% 12.50%
Feintool N
17:31:25 / 16.06.26
9.840 -11.89% -27.01% -0.20% 5.81% 6.26% -13.68% -55.56%
Also N
17:31:25 / 16.06.26
189.20 -12.65% -16.16% -1.36% 9.11% 35.72% -27.37% -1.88%
Medartis N
17:31:25 / 16.06.26
75.30 -13.27% 35.16% 1.76% -1.57% -6.23% 0.80% 1.32%
EFG N
17:31:25 / 16.06.26
16.680 -13.43% 25.38% 2.71% -3.81% -5.23% 18.80% 83.54%
Barry Callebaut N
17:34:55 / 16.06.26
1'122.00 -13.48% -6.15% 0.00% -8.33% -15.83% 26.78% -34.98%
Burckhardt N
17:36:10 / 16.06.26
485.00 -13.62% -27.08% 5.32% -4.90% -2.61% -26.63% -19.51%
Galenica N
17:33:10 / 16.06.26
84.55 -13.92% 13.11% 0.89% 0.77% -5.79% -1.46% 17.62%
Komax N
17:31:25 / 16.06.26
55.50 -14.35% -52.26% 3.74% 3.74% 16.35% -45.59% -77.68%
Bucher N
17:31:25 / 16.06.26
315.50 -14.38% -3.22% 0.96% 1.12% -8.82% -19.92% -22.71%
Medacta N
17:31:25 / 16.06.26
134.20 -14.45% 25.52% -2.33% -7.32% -7.19% 0.00% 13.58%
Dottikon ES N
17:31:25 / 16.06.26
296.50 -14.49% 34.84% 1.72% -16.01% -10.69% 0.00% 13.74%
Forbo N
17:39:48 / 16.06.26
745.00 -14.65% -1.19% 5.08% 3.76% 3.76% -12.46% -45.39%
Geberit N
17:33:09 / 16.06.26
520.40 -16.33% 0.74% 3.34% 5.37% -2.87% -17.03% 6.27%
Alcon N
17:33:33 / 16.06.26
52.52 -16.47% -31.26% -2.20% -0.57% -10.53% -25.04% -26.19%
Mikron N
17:31:35 / 16.06.26
16.800 -16.67% 18.06% -2.33% 2.44% 4.61% -1.18% 49.12%
Temenos N
17:33:09 / 16.06.26
65.70 -17.27% 2.73% -3.17% -9.81% -7.59% 7.70% -10.29%
Addex N
17:31:25 / 16.06.26
0.0436 -17.33% -19.93% -4.80% -6.03% 14.74% -25.85% -58.36%
CPH N
17:31:25 / 16.06.26
56.40 -17.34% -22.07% -2.08% -3.42% -4.41% -21.67% -9.78%
Georg Fischer N
17:38:13 / 16.06.26
44.00 -17.69% -35.73% 2.80% 5.31% 7.16% -30.49% -33.25%
Swissquote Grp Rg
17:35:12 / 16.06.26
40.00 -17.86% 14.94% 4.82% 0.45% 4.44% -8.00% 118.58%
BKW N
17:31:25 / 16.06.26
137.10 -18.05% -8.12% -5.38% -8.29% -8.90% -19.87% -7.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 -3.72% 15.600
09:00
14.900
16:23
18.840
29.04.26
11.700
06.01.26
32'587
Schindler N
17:31:25 / 16.06.26
257.50 1.78% 257.50
16:59
253.50
09:20
299.00
05.02.26
244.50
26.03.26
23'235
Schindler PS
17:31:25 / 16.06.26
268.40 1.36% 268.60
10:36
265.80
09:00
314.20
05.02.26
253.60
18.05.26
72'464
Schlatter N
17:31:25 / 16.06.26
18.900 -0.53% 18.900
09:45
18.100
10:10
21.40
15.01.26
17.500
22.04.26
103
Schweiter Techn N
17:31:25 / 16.06.26
305.50 -0.33% 310.00
12:02
302.50
13:06
310.00
16.06.26
234.50
14.01.26
1'330
Sensirion N
17:35:35 / 16.06.26
82.20 -0.48% 85.00
13:05
82.10
09:47
89.10
03.06.26
49.50
09.03.26
30'252
SF Urban Immo N
17:31:25 / 16.06.26
98.40 0.20% 98.40
14:49
98.00
13:48
110.00
18.03.26
97.40
05.06.26
331
SFS N
17:31:25 / 16.06.26
130.80 -0.15% 132.00
09:05
129.60
12:57
132.80
15.06.26
107.60
20.01.26
19'590
SGS Rg
17:34:19 / 16.06.26
89.86 -0.22% 90.50
09:02
89.38
15:33
97.48
27.02.26
81.36
02.04.26
258'024
SHL Telemedicine N
17:31:25 / 16.06.26
0.9100 0.00% 0.9100
16:51
0.9100
16:51
1.200
05.01.26
0.8000
09.06.26
676
Siegfried Hldg N
17:31:25 / 16.06.26
66.90 -7.60% 70.50
09:21
65.95
16:44
101.08
28.01.26
65.95
16.06.26
317'633
SIG Group N
17:31:25 / 16.06.26
12.410 1.14% 12.450
17:05
12.080
14:52
13.420
07.05.26
10.510
23.03.26
685'623
Sika N
17:33:09 / 16.06.26
159.45 0.69% 159.90
16:26
157.65
13:09
166.65
12.01.26
120.35
23.03.26
382'744
SMGH N
17:31:25 / 16.06.26
25.60 -1.92% 25.95
11:28
24.00
09:31
44.05
06.01.26
24.00
16.06.26
197'678
SNB N
17:31:25 / 16.06.26
3'360.00 2.13% 3'360.00
17:31
3'290.00
09:00
3'900.00
20.01.26
3'180.00
20.03.26
14
SoftwareOne N
17:33:09 / 16.06.26
8.240 0.61% 8.320
11:42
8.110
16:18
9.400
09.06.26
5.830
13.04.26
482'203
Sonova N
17:33:37 / 16.06.26
193.40 -3.78% 201.00
09:00
193.40
17:31
226.20
22.01.26
163.00
23.03.26
159'909
SPI
17:40:00 / 16.06.26
19'408.53 0.18% 19'473.50
10:48
19'343.67
15:51
19'554.73
15.06.26
16'847.58
23.03.26
St.Galler KB N
17:31:25 / 16.06.26
623.00 -0.95% 633.00
09:24
621.00
14:52
690.00
07.04.26
560.00
13.01.26
1'553
Stadler Rail N
17:31:25 / 16.06.26
22.74 -0.18% 22.82
09:13
22.38
15:28
24.14
06.05.26
17.250
17.03.26
81'312
Straumann N
17:35:13 / 16.06.26
93.28 -0.77% 93.88
09:06
92.76
15:34
104.50
18.02.26
73.02
23.03.26
176'656
Sulzer N
17:33:09 / 16.06.26
143.50 -0.07% 144.40
09:06
142.60
11:27
180.60
20.02.26
141.50
22.05.26
34'987
Swiss Life N
17:34:46 / 16.06.26
875.20 0.34% 878.00
16:34
872.00
09:29
949.00
21.04.26
793.00
12.03.26
56'243
Swiss Prime Site N
17:33:09 / 16.06.26
130.80 -0.61% 131.90
10:44
130.80
15:42
147.60
27.02.26
120.30
13.01.26
71'891
Swiss Re N
17:35:48 / 16.06.26
122.55 0.95% 122.80
16:39
121.40
09:18
138.70
27.02.26
114.05
02.06.26
684'085

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
21:37 / 16.06.26
24'784.50 -0.37%
S&P 500 (ETF SPY)
21:22 / 16.06.26
751.47 -0.45%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
21:37 / 16.06.26
0.9209 -0.01%
USD/CHF
21:37 / 16.06.26
0.7932 -0.15%
Gold 1 Uz
21:37 / 16.06.26
4'338.74 0.68%
Rohöl Brent
21:37 / 16.06.26
79.78 -4.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Montana Aerospace AG Kauf 0.01 21.40
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026