Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2026 - 17:40:00
- 20'110.33
- 0.37%
- 73.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | -0.55% | -0.36 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 3.02% | 0.46 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | 0.00% | 0.00 | 255.00 | 260.00 | ||
|
Schindler PS 17:31:23 / 15.07.26 |
263.60 | -0.68% | -1.80 | 0.0000 | 0.0000 | ||
|
Schlatter N 15:58:39 / 15.07.26 |
17.700 | -1.67% | -0.30 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:31:23 / 15.07.26 |
308.50 | 0.82% | 2.50 | 303.50 | 314.00 | ||
|
Sensirion N 17:31:23 / 15.07.26 |
74.60 | -0.93% | -0.70 | 73.00 | 77.30 | ||
|
SF Urban Immo N 17:31:23 / 15.07.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.00 | ||
|
SFS N 17:31:23 / 15.07.26 |
138.40 | 0.29% | 0.40 | 132.00 | 139.20 | ||
|
SGS Rg 17:31:23 / 15.07.26 |
94.68 | 0.25% | 0.24 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:23 / 15.07.26 |
1.050 | 0.00% | 0.00 | 1.000 | 1.080 | ||
|
Siegfried Hldg N 17:32:16 / 15.07.26 |
74.10 | 1.44% | 1.05 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:23 / 15.07.26 |
13.460 | 1.66% | 0.22 | 0.0000 | 13.750 | ||
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% | 3.20 | 0.0000 | 0.0000 | ||
|
SMGH N 17:35:45 / 15.07.26 |
27.20 | 2.06% | 0.55 | 26.00 | 27.70 | ||
|
SNB N 17:31:23 / 15.07.26 |
3'020.00 | 1.00% | 30.00 | 2'990.00 | 3'100.00 | ||
|
SoftwareOne N 17:31:23 / 15.07.26 |
8.300 | 1.90% | 0.16 | 8.045 | 8.470 | ||
|
Sonova N 17:31:23 / 15.07.26 |
207.20 | 1.37% | 2.80 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 15.07.26 |
20'110.33 | 0.37% | 73.63 | ||||
|
St.Galler KB N 17:31:23 / 15.07.26 |
650.00 | 0.15% | 1.00 | 0.0000 | 655.00 | ||
|
Stadler Rail N 17:31:23 / 15.07.26 |
23.54 | 3.16% | 0.72 | 23.54 | 0.0000 | ||
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 0.34% | 0.35 | 106.00 | 106.00 | ||
|
Sulzer N 17:31:25 / 15.07.26 |
141.60 | -0.28% | -0.40 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% | 0.80 | 933.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:29 / 15.07.26 |
129.20 | -1.90% | -2.50 | 129.10 | 131.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 15:58:39 / 15.07.26 |
17.700 | -12.62% | -16.67% | -1.67% | -6.35% | -2.75% | -25.00% | -20.07% |
|
Titlisbahnen N 17:31:23 / 15.07.26 |
49.40 | -13.00% | 28.19% | -1.98% | -1.59% | -7.14% | 14.88% | 3.88% |
|
Temenos N 17:31:23 / 15.07.26 |
69.50 | -13.07% | 7.96% | 1.16% | 4.75% | -13.34% | 19.62% | -4.71% |
|
Implenia N 17:31:23 / 15.07.26 |
68.00 | -13.20% | 116.29% | -4.23% | -8.48% | 4.45% | 31.02% | 52.64% |
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | -13.72% | 20.75% | 3.01% | 7.07% | 1.83% | -14.38% | 107.40% |
|
Barry Callebaut N 17:36:32 / 15.07.26 |
1'125.00 | -14.09% | -6.81% | -4.98% | 0.45% | 4.75% | 23.42% | -31.83% |
|
Bucher N 17:31:23 / 15.07.26 |
318.50 | -14.11% | -2.91% | 2.08% | 0.47% | -4.64% | -19.47% | -19.63% |
|
Alcon N 17:31:23 / 15.07.26 |
55.36 | -14.35% | -29.52% | 2.52% | 5.37% | -8.34% | -19.51% | -26.10% |
|
Kardex N 17:31:23 / 15.07.26 |
240.50 | -14.47% | -12.57% | 2.34% | 3.44% | -12.70% | -19.30% | 17.66% |
|
Burckhardt N 17:31:23 / 15.07.26 |
467.50 | -14.63% | -27.93% | 6.49% | -4.20% | -10.78% | -31.35% | -9.14% |
|
WISeKey N 17:36:34 / 15.07.26 |
11.100 | -14.94% | -41.88% | 0.18% | -12.32% | -11.20% | 15.38% | 33.17% |
|
SNB N 17:31:23 / 15.07.26 |
3'020.00 | -15.30% | -6.27% | -0.33% | -9.58% | -14.69% | -11.70% | -35.00% |
|
Vetropack N 17:31:23 / 15.07.26 |
18.940 | -15.36% | -26.98% | 2.93% | -3.07% | -11.91% | -39.68% | -55.88% |
|
Asmallworld N 17:31:23 / 15.07.26 |
0.5700 | -15.94% | -57.04% | -1.69% | 0.87% | -9.38% | -49.12% | -69.31% |
|
Feintool N 17:31:23 / 15.07.26 |
9.500 | -16.30% | -30.66% | -4.62% | -3.26% | 0.00% | -20.83% | -58.06% |
|
dormakaba Hldg N 17:31:23 / 15.07.26 |
54.80 | -16.30% | -16.30% | 2.81% | 3.01% | 2.43% | -26.54% | 25.49% |
|
Forbo N 17:31:23 / 15.07.26 |
746.00 | -16.48% | -3.31% | 4.19% | -0.53% | 3.18% | -14.74% | -44.61% |
|
TX Group N 17:31:23 / 15.07.26 |
137.00 | -16.75% | -24.53% | 4.90% | 3.63% | 6.70% | -41.33% | 26.10% |
|
Geberit N 17:31:23 / 15.07.26 |
520.20 | -16.98% | -0.04% | 1.29% | -0.31% | -2.62% | -14.64% | 9.12% |
|
Georg Fischer N 17:31:23 / 15.07.26 |
45.66 | -17.46% | -35.56% | 5.30% | 4.49% | 7.59% | -26.41% | -35.08% |
|
Meier Tobler N 17:31:23 / 15.07.26 |
32.50 | -17.93% | 15.04% | 5.18% | 4.50% | -10.84% | -18.44% | -37.02% |
|
CPH N 17:31:23 / 15.07.26 |
57.00 | -18.21% | -22.89% | 0.71% | 1.06% | -6.56% | -25.00% | -9.28% |
|
Lindt N 17:31:23 / 15.07.26 |
96'500.00 | -18.21% | -4.80% | -1.33% | 4.44% | -4.64% | -26.11% | -11.69% |
|
Landis+Gyr N 17:31:23 / 15.07.26 |
41.75 | -18.68% | -27.30% | 2.08% | -11.55% | -24.09% | -32.33% | -45.00% |
|
Mikron N 17:31:23 / 15.07.26 |
16.250 | -19.36% | 14.24% | -1.52% | -2.69% | -3.27% | -2.34% | 43.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:23 / 15.07.26 |
64.82 | -0.55% |
64.94 11:10 |
63.98 09:33 |
74.72 30.06.26 |
56.94 05.01.26 |
590'562 |
|
Santhera Pharm Hl N 17:31:23 / 15.07.26 |
15.680 | 3.02% |
16.200 12:55 |
15.220 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
141'983 |
|
Schindler N 17:31:23 / 15.07.26 |
256.50 | 0.00% |
257.00 14:14 |
254.00 09:27 |
299.00 05.02.26 |
244.50 26.03.26 |
26'804 |
|
Schindler PS 17:31:23 / 15.07.26 |
263.60 | -0.68% |
265.20 09:01 |
262.20 09:31 |
314.20 05.02.26 |
253.60 18.05.26 |
74'842 |
|
Schlatter N 15:58:39 / 15.07.26 |
17.700 | -1.67% |
18.100 15:20 |
17.700 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
47 |
|
Schweiter Techn N 17:31:23 / 15.07.26 |
308.50 | 0.82% |
312.00 15:19 |
305.00 09:01 |
315.00 06.07.26 |
234.50 14.01.26 |
850 |
|
Sensirion N 17:31:23 / 15.07.26 |
74.60 | -0.93% |
76.80 09:03 |
74.40 12:32 |
89.10 03.06.26 |
49.50 09.03.26 |
18'158 |
|
SF Urban Immo N 17:31:23 / 15.07.26 |
101.50 | 0.50% |
101.50 10:38 |
101.50 10:38 |
110.00 18.03.26 |
97.40 05.06.26 |
322 |
|
SFS N 17:31:23 / 15.07.26 |
138.40 | 0.29% |
139.20 15:07 |
136.60 12:12 |
139.20 15.07.26 |
107.60 20.01.26 |
20'569 |
|
SGS Rg 17:31:23 / 15.07.26 |
94.68 | 0.25% |
95.00 16:27 |
94.12 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
177'701 |
|
SHL Telemedicine N 17:31:23 / 15.07.26 |
1.050 | 0.00% |
1.090 09:16 |
1.030 16:14 |
1.200 05.01.26 |
0.8000 09.06.26 |
19'038 |
|
Siegfried Hldg N 17:32:16 / 15.07.26 |
74.10 | 1.44% |
74.10 17:31 |
72.90 10:06 |
101.08 28.01.26 |
65.05 18.06.26 |
55'646 |
|
SIG Group N 17:31:23 / 15.07.26 |
13.460 | 1.66% |
13.460 17:31 |
13.060 09:39 |
14.730 06.07.26 |
10.510 23.03.26 |
479'598 |
|
Sika N 17:34:21 / 15.07.26 |
161.85 | 2.02% |
162.80 16:36 |
156.75 09:27 |
175.25 06.07.26 |
120.35 23.03.26 |
331'485 |
|
SMGH N 17:35:45 / 15.07.26 |
27.20 | 2.06% |
27.40 15:59 |
26.05 09:10 |
44.05 06.01.26 |
23.00 26.06.26 |
96'025 |
|
SNB N 17:31:23 / 15.07.26 |
3'020.00 | 1.00% |
3'020.00 14:41 |
2'990.00 11:59 |
3'900.00 20.01.26 |
2'990.00 14.07.26 |
22 |
|
SoftwareOne N 17:31:23 / 15.07.26 |
8.300 | 1.90% |
8.370 16:27 |
8.090 12:54 |
9.400 09.06.26 |
5.830 13.04.26 |
363'610 |
|
Sonova N 17:31:23 / 15.07.26 |
207.20 | 1.37% |
210.00 16:21 |
203.40 09:08 |
226.20 22.01.26 |
163.00 23.03.26 |
101'822 |
|
SPI 17:40:00 / 15.07.26 |
20'110.33 | 0.37% |
20'129.36 17:03 |
19'916.63 09:06 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:23 / 15.07.26 |
650.00 | 0.15% |
655.00 11:18 |
645.00 09:02 |
690.00 07.04.26 |
560.00 13.01.26 |
2'078 |
|
Stadler Rail N 17:31:23 / 15.07.26 |
23.54 | 3.16% |
23.58 15:06 |
22.72 09:19 |
25.64 06.07.26 |
17.250 17.03.26 |
83'317 |
|
Straumann N 17:31:23 / 15.07.26 |
103.95 | 0.34% |
105.00 16:22 |
102.80 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
219'001 |
|
Sulzer N 17:31:25 / 15.07.26 |
141.60 | -0.28% |
143.00 15:04 |
141.10 09:26 |
180.60 20.02.26 |
131.10 02.07.26 |
19'477 |
|
Swiss Life N 17:31:23 / 15.07.26 |
942.80 | 0.08% |
945.00 17:14 |
934.80 16:16 |
949.00 21.04.26 |
793.00 12.03.26 |
35'575 |
|
Swiss Prime Site N 17:31:29 / 15.07.26 |
129.20 | -1.90% |
131.60 11:25 |
129.20 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
90'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 15.07.26 |
754.81 | 0.36% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 00:35 / 16.07.26 |
0.9230 | -0.01% | |
|
USD/CHF 00:35 / 16.07.26 |
0.8049 | -0.05% | |
|
Gold 1 Uz 00:35 / 16.07.26 |
4'061.10 | 0.06% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |