Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2026 - 17:40:00
- 20'149.63
- 0.19%
- 38.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% | 0.96 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:54 / 01.09.26 |
14.940 | 0.13% | 0.02 | 14.620 | 14.800 | ||
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% | -2.00 | 250.00 | 259.00 | ||
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -0.38% | -1.00 | 255.00 | 265.00 | ||
|
Schlatter N 17:19:47 / 01.09.26 |
17.500 | -2.23% | -0.40 | 17.000 | 17.900 | ||
|
Schweiter Techn N 17:30:54 / 01.09.26 |
355.50 | -1.25% | -4.50 | 350.00 | 359.00 | ||
|
Sensirion N 17:30:54 / 01.09.26 |
77.20 | -4.69% | -3.80 | 76.30 | 79.90 | ||
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | -1.47% | -1.50 | 100.00 | 101.00 | ||
|
SFS N 17:30:54 / 01.09.26 |
134.20 | -0.45% | -0.60 | 130.00 | 0.0000 | ||
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | -0.09% | -0.08 | 91.70 | 0.0000 | ||
|
SHL Telemedicine N 17:30:54 / 01.09.26 |
1.070 | 4.90% | 0.05 | 1.020 | 1.070 | ||
|
Siegfried Hldg N 17:30:54 / 01.09.26 |
71.00 | -1.93% | -1.40 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.29% | 0.04 | 16.600 | 13.960 | ||
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% | -2.50 | 0.0000 | 186.45 | ||
|
SMGH N 17:30:54 / 01.09.26 |
31.50 | -2.33% | -0.75 | 30.50 | 30.50 | ||
|
SNB N 17:30:54 / 01.09.26 |
3'050.00 | 0.33% | 10.00 | 3'030.00 | 3'140.00 | ||
|
SoftwareOne N 17:30:54 / 01.09.26 |
9.520 | 0.16% | 0.02 | 9.660 | 9.660 | ||
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% | 1.80 | 0.0000 | 234.60 | ||
|
SPI 17:40:00 / 01.09.26 |
20'149.63 | 0.19% | 38.43 | ||||
|
St.Galler KB N 17:30:54 / 01.09.26 |
664.00 | 1.22% | 8.00 | 657.00 | 0.0000 | ||
|
Stadler Rail N 17:30:54 / 01.09.26 |
29.18 | -2.21% | -0.66 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 3.71% | 3.48 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:04 / 01.09.26 |
159.20 | -0.87% | -1.40 | 157.10 | 159.90 | ||
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% | -6.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | -0.24% | -0.30 | 124.20 | 126.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -8.70% | 3.84% | -0.97% | 1.19% | 0.99% | -9.89% | 38.25% |
|
IVF Hartmann N 17:30:54 / 01.09.26 |
129.00 | -9.09% | -13.33% | -0.77% | 1.57% | -0.39% | -6.52% | 18.18% |
|
SHL Telemedicine N 17:30:54 / 01.09.26 |
1.070 | -9.32% | -58.85% | -4.67% | 1.90% | 17.58% | -26.96% | -87.03% |
|
Landis+Gyr N 17:30:54 / 01.09.26 |
45.60 | -9.63% | -19.22% | -1.83% | -7.60% | -8.25% | -28.41% | -29.08% |
|
Jungfraubahn N 17:30:54 / 01.09.26 |
255.00 | -9.97% | 47.99% | 0.20% | -2.11% | 0.79% | 24.09% | 59.34% |
|
Also N 17:31:04 / 01.09.26 |
192.60 | -10.14% | -13.75% | 3.44% | -2.53% | 0.42% | -22.49% | -10.14% |
|
dormakaba Hldg N 17:30:54 / 01.09.26 |
60.10 | -10.25% | -10.25% | 3.44% | -1.48% | 16.25% | -12.90% | 24.70% |
|
Cembra N 17:31:04 / 01.09.26 |
88.85 | -10.77% | 8.11% | 1.20% | -1.39% | -7.21% | -1.71% | 37.44% |
|
Zehnder N 17:30:54 / 01.09.26 |
71.00 | -11.25% | 60.62% | 0.28% | 0.14% | 10.76% | 0.28% | 24.10% |
|
SMGH N 17:30:54 / 01.09.26 |
31.50 | -11.28% | 0.00% | -3.08% | 18.42% | 20.00% | 0.00% | 0.00% |
|
Arbonia N 17:30:54 / 01.09.26 |
4.525 | -11.60% | -36.52% | 12.70% | 7.74% | 15.58% | -21.30% | -24.09% |
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -12.10% | 5.03% | -1.06% | 0.69% | -0.46% | -10.46% | 33.40% |
|
Coltene N 17:30:54 / 01.09.26 |
47.80 | -12.29% | -8.37% | 0.95% | -4.30% | 0.00% | -4.40% | -31.54% |
|
Schlatter N 17:19:47 / 01.09.26 |
17.500 | -13.11% | -17.13% | -1.69% | -2.78% | -4.37% | -21.88% | -23.77% |
|
Meier Tobler N 17:30:54 / 01.09.26 |
33.95 | -13.13% | 21.77% | 1.49% | 0.00% | 10.05% | -3.00% | -19.63% |
|
Implenia N 17:30:54 / 01.09.26 |
64.70 | -13.46% | 115.64% | -4.01% | 0.47% | 3.52% | 4.02% | 110.16% |
|
SNB N 17:30:54 / 01.09.26 |
3'050.00 | -13.88% | -4.70% | -0.65% | -2.87% | -7.58% | -5.28% | -34.76% |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -14.05% | 20.29% | -0.57% | -1.89% | 9.12% | -18.91% | 137.84% |
|
Bucher N 17:31:04 / 01.09.26 |
318.00 | -14.25% | -3.07% | 0.95% | 0.47% | 1.76% | -14.52% | -12.95% |
|
Barry Callebaut N 17:30:54 / 01.09.26 |
1'128.00 | -14.62% | -7.39% | -1.74% | 2.64% | 0.53% | 9.51% | -27.69% |
|
CPH N 17:30:54 / 01.09.26 |
58.00 | -14.74% | -19.62% | -2.03% | 0.00% | 0.69% | -16.43% | -5.87% |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | -14.94% | 11.77% | -0.30% | -1.77% | -0.84% | -2.98% | 18.38% |
|
Highlight I 17:30:54 / 01.09.26 |
5.250 | -15.00% | -18.49% | 14.42% | 11.21% | 31.64% | -24.68% | 0.00% |
|
EFG N 17:30:54 / 01.09.26 |
15.880 | -16.05% | 21.58% | -1.98% | -5.70% | -2.22% | 0.89% | 61.62% |
|
Montana Aero N 17:30:54 / 01.09.26 |
24.20 | -16.78% | 64.46% | -3.01% | -3.97% | 15.24% | -8.51% | 69.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% |
69.20 15:32 |
67.62 12:41 |
75.90 17.08.26 |
56.94 05.01.26 |
756'631 |
|
Santhera Pharm Hl N 17:30:54 / 01.09.26 |
14.940 | 0.13% |
15.080 17:06 |
14.620 10:40 |
18.840 29.04.26 |
11.700 06.01.26 |
65'276 |
|
Schindler N 17:30:54 / 01.09.26 |
255.00 | -0.78% |
257.50 09:00 |
253.00 10:59 |
299.00 05.02.26 |
238.00 22.07.26 |
29'117 |
|
Schindler PS 17:31:04 / 01.09.26 |
262.00 | -0.38% |
263.80 09:01 |
258.80 11:09 |
314.20 05.02.26 |
246.60 22.07.26 |
92'271 |
|
Schlatter N 17:19:47 / 01.09.26 |
17.500 | -2.23% |
17.700 12:59 |
17.500 16:40 |
21.40 15.01.26 |
17.500 22.04.26 |
587 |
|
Schweiter Techn N 17:30:54 / 01.09.26 |
355.50 | -1.25% |
365.00 10:06 |
352.50 16:48 |
365.50 05.08.26 |
234.50 14.01.26 |
605 |
|
Sensirion N 17:30:54 / 01.09.26 |
77.20 | -4.69% |
81.00 09:00 |
76.40 14:14 |
89.10 03.06.26 |
49.50 09.03.26 |
19'703 |
|
SF Urban Immo N 17:30:54 / 01.09.26 |
100.50 | -1.47% |
101.50 09:00 |
100.50 15:11 |
110.00 18.03.26 |
97.40 05.06.26 |
774 |
|
SFS N 17:30:54 / 01.09.26 |
134.20 | -0.45% |
135.60 10:12 |
133.40 16:28 |
146.40 23.07.26 |
107.60 20.01.26 |
19'051 |
|
SGS Rg 17:31:04 / 01.09.26 |
92.68 | -0.09% |
92.88 10:06 |
91.80 17:08 |
98.76 05.08.26 |
81.36 02.04.26 |
287'050 |
|
SHL Telemedicine N 17:30:54 / 01.09.26 |
1.070 | 4.90% |
1.070 17:30 |
1.070 17:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
276 |
|
Siegfried Hldg N 17:30:54 / 01.09.26 |
71.00 | -1.93% |
73.30 09:33 |
70.75 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
84'482 |
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 0.29% |
13.780 10:06 |
13.550 15:48 |
15.810 05.08.26 |
10.510 23.03.26 |
485'999 |
|
Sika N 17:36:57 / 01.09.26 |
189.55 | -1.30% |
190.75 09:00 |
186.80 12:40 |
197.60 06.08.26 |
120.35 23.03.26 |
314'027 |
|
SMGH N 17:30:54 / 01.09.26 |
31.50 | -2.33% |
32.45 09:00 |
30.50 13:23 |
44.05 06.01.26 |
23.00 26.06.26 |
40'197 |
|
SNB N 17:30:54 / 01.09.26 |
3'050.00 | 0.33% |
3'080.00 16:21 |
3'050.00 15:13 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
5 |
|
SoftwareOne N 17:30:54 / 01.09.26 |
9.520 | 0.16% |
9.640 09:34 |
9.300 09:10 |
10.040 26.08.26 |
5.830 13.04.26 |
418'959 |
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% |
234.00 09:50 |
232.00 09:09 |
248.00 24.08.26 |
163.00 23.03.26 |
135'476 |
|
SPI 17:40:00 / 01.09.26 |
20'149.63 | 0.19% |
20'193.59 09:03 |
19'982.35 11:27 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:54 / 01.09.26 |
664.00 | 1.22% |
669.00 09:29 |
655.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
3'484 |
|
Stadler Rail N 17:30:54 / 01.09.26 |
29.18 | -2.21% |
29.62 09:34 |
28.48 09:15 |
31.70 28.08.26 |
17.250 17.03.26 |
182'654 |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 3.71% |
97.68 11:18 |
95.70 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
583'271 |
|
Sulzer N 17:31:04 / 01.09.26 |
159.20 | -0.87% |
160.60 10:00 |
157.70 16:28 |
180.60 20.02.26 |
131.10 02.07.26 |
35'047 |
|
Swiss Life N 17:31:04 / 01.09.26 |
912.80 | -0.67% |
924.20 09:30 |
904.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
79'082 |
|
Swiss Prime Site N 17:30:54 / 01.09.26 |
124.60 | -0.24% |
125.50 13:48 |
124.20 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
88'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 23:05 / 01.09.26 |
761.78 | -0.30% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 00:34 / 02.09.26 |
0.9409 | 0.01% | |
|
USD/CHF 00:34 / 02.09.26 |
0.8116 | 0.00% | |
|
Gold 1 Uz 00:34 / 02.09.26 |
4'327.79 | -0.04% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Implenia AG | Verk. | 0.67 | 67.33 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |