CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 17:40:00
- 20'445.85
- -0.15%
- -29.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% | 1.04 | 0.0000 | 0.0000 | 1'060'599 | |
|
Santhera Pharm Hl N 17:30:14 / 06.08.26 |
15.500 | 3.75% | 0.56 | 15.320 | 15.520 | 160'099 | |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% | 1.50 | 0.0000 | 258.00 | 20'270 | |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% | 3.00 | 0.0000 | 265.00 | 83'654 | |
|
Schlatter N 17:30:14 / 06.08.26 |
18.700 | 3.31% | 0.60 | 17.900 | 19.400 | 765 | |
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | -0.42% | -1.50 | 340.00 | 360.00 | 1'667 | |
|
Sensirion N 17:30:14 / 06.08.26 |
78.30 | -0.63% | -0.50 | 74.80 | 80.00 | 15'215 | |
|
SF Urban Immo N 17:30:14 / 06.08.26 |
102.00 | -0.49% | -0.50 | 101.00 | 102.00 | 392 | |
|
SFS N 17:30:14 / 06.08.26 |
135.60 | 0.74% | 1.00 | 133.00 | 134.00 | 17'995 | |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% | -1.02 | 96.50 | 98.20 | 228'835 | |
|
SHL Telemedicine N 17:19:44 / 06.08.26 |
1.100 | 5.77% | 0.06 | 1.100 | 1.100 | 30'094 | |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 1.76% | 1.35 | 79.20 | 79.20 | 87'096 | |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% | -0.12 | 15.380 | 15.710 | 762'803 | |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% | -4.20 | 198.00 | 0.0000 | 469'471 | |
|
SMGH N 17:30:14 / 06.08.26 |
27.80 | 0.91% | 0.25 | 26.60 | 28.05 | 74'439 | |
|
SNB N 17:30:14 / 06.08.26 |
3'120.00 | 3.65% | 110.00 | 2'990.00 | 3'170.00 | 20 | |
|
SoftwareOne N 17:30:14 / 06.08.26 |
9.080 | 0.33% | 0.03 | 8.710 | 9.260 | 232'241 | |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% | 1.00 | 0.0000 | 235.00 | 130'574 | |
|
SPI 17:40:00 / 06.08.26 |
20'445.85 | -0.15% | -29.88 | ||||
|
St.Galler KB N 17:30:14 / 06.08.26 |
648.00 | 1.09% | 7.00 | 632.00 | 651.00 | 2'470 | |
|
Stadler Rail N 17:32:38 / 06.08.26 |
25.00 | 0.40% | 0.10 | 25.10 | 25.10 | 66'969 | |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% | -2.80 | 101.00 | 103.00 | 314'173 | |
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.66% | 1.00 | 150.00 | 153.90 | 20'162 | |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% | 7.60 | 940.00 | 0.0000 | 39'076 | |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% | 0.00 | 128.50 | 0.0000 | 82'345 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | -9.40% | -7.39% | -2.56% | 4.21% | -9.07% | -24.66% | 17.61% |
|
Montana Aero N 17:30:14 / 06.08.26 |
25.25 | -9.72% | 78.42% | 3.70% | 15.03% | 11.57% | -10.62% | 92.11% |
|
Jungfraubahn N 17:30:14 / 06.08.26 |
260.50 | -9.79% | 48.28% | -1.51% | -0.38% | 1.38% | 24.05% | 67.10% |
|
Cembra N 17:30:14 / 06.08.26 |
88.75 | -10.12% | 8.90% | -1.39% | -4.67% | -4.34% | -3.69% | 37.17% |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -10.34% | -26.22% | 0.53% | 4.40% | 14.37% | -17.85% | -20.67% |
|
Komax N 17:35:58 / 06.08.26 |
59.90 | -11.23% | -50.52% | 16.09% | 34.00% | 2.52% | -44.64% | -73.29% |
|
SHL Telemedicine N 17:19:44 / 06.08.26 |
1.100 | -11.86% | -60.00% | 1.85% | 18.28% | 7.22% | -25.68% | -87.08% |
|
EFG N 17:30:14 / 06.08.26 |
16.980 | -12.07% | 27.36% | 5.60% | 3.54% | -2.22% | 4.81% | 53.76% |
|
Schlatter N 17:30:14 / 06.08.26 |
18.700 | -12.14% | -16.20% | 3.89% | 0.56% | -2.16% | -18.70% | -24.17% |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | -12.57% | 4.47% | 4.42% | 0.92% | -0.38% | -11.27% | 27.05% |
|
IVF Hartmann N 16:20:31 / 06.08.26 |
125.00 | -12.59% | -16.67% | -1.57% | -3.85% | -4.58% | -9.42% | 12.61% |
|
TX Group N 17:30:14 / 06.08.26 |
147.20 | -12.74% | -20.90% | 6.05% | 11.18% | 18.06% | -32.79% | 52.17% |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | -13.25% | 7.72% | 3.12% | -0.29% | -1.07% | -6.14% | -3.48% |
|
Zehnder N 17:30:14 / 06.08.26 |
71.20 | -13.33% | 56.86% | 2.59% | 15.96% | 6.78% | -2.73% | 14.91% |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -13.36% | 13.85% | -4.34% | -3.68% | 3.29% | -2.10% | 23.13% |
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | -13.64% | -25.49% | -3.24% | 1.09% | -6.17% | -40.32% | -57.11% |
|
Asmallworld N 16:18:21 / 06.08.26 |
0.5800 | -14.49% | -56.30% | 0.87% | -1.69% | -1.67% | -44.23% | -68.28% |
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | -14.52% | -3.37% | -0.47% | 1.12% | 0.32% | -19.49% | -17.15% |
|
Dätwyler I 17:30:14 / 06.08.26 |
139.80 | -14.55% | 4.95% | 0.29% | -9.57% | -15.48% | -0.43% | -18.15% |
|
SNB N 17:30:14 / 06.08.26 |
3'120.00 | -14.73% | -5.64% | 5.76% | 2.63% | -13.75% | -3.11% | -37.55% |
|
Kuros Bio N 17:30:14 / 06.08.26 |
23.04 | -14.85% | 9.60% | -2.12% | 7.76% | 13.04% | -15.17% | 1'041.46% |
|
Barry Callebaut N 17:31:23 / 06.08.26 |
1'109.00 | -15.31% | -8.14% | -2.72% | -2.29% | -7.21% | 12.70% | -30.31% |
|
Feintool N 17:30:14 / 06.08.26 |
9.880 | -15.42% | -29.93% | 0.82% | 2.49% | 0.21% | -15.56% | -59.15% |
|
Meier Tobler N 17:30:14 / 06.08.26 |
33.90 | -15.53% | 18.41% | -0.15% | 4.31% | 3.08% | -4.10% | -27.68% |
|
Medacta N 17:30:14 / 06.08.26 |
130.80 | -15.86% | 23.45% | -3.40% | -4.39% | -2.81% | -12.92% | 6.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% |
71.92 09:43 |
68.76 16:29 |
74.72 30.06.26 |
56.94 05.01.26 |
1'060'599 |
|
Santhera Pharm Hl N 17:30:14 / 06.08.26 |
15.500 | 3.75% |
15.560 11:11 |
14.880 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
160'099 |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% |
258.00 09:01 |
256.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'270 |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% |
264.60 14:06 |
261.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'654 |
|
Schlatter N 17:30:14 / 06.08.26 |
18.700 | 3.31% |
19.000 11:50 |
18.600 13:29 |
21.40 15.01.26 |
17.500 22.04.26 |
765 |
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | -0.42% |
356.50 09:57 |
348.00 13:41 |
365.50 05.08.26 |
234.50 14.01.26 |
1'667 |
|
Sensirion N 17:30:14 / 06.08.26 |
78.30 | -0.63% |
79.40 16:26 |
76.30 15:32 |
89.10 03.06.26 |
49.50 09.03.26 |
15'215 |
|
SF Urban Immo N 17:30:14 / 06.08.26 |
102.00 | -0.49% |
102.00 14:23 |
102.00 14:23 |
110.00 18.03.26 |
97.40 05.06.26 |
392 |
|
SFS N 17:30:14 / 06.08.26 |
135.60 | 0.74% |
137.00 16:25 |
134.00 09:29 |
146.40 23.07.26 |
107.60 20.01.26 |
17'995 |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% |
98.12 09:01 |
96.80 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
228'835 |
|
SHL Telemedicine N 17:19:44 / 06.08.26 |
1.100 | 5.77% |
1.100 09:35 |
1.040 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
30'094 |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 1.76% |
81.60 09:31 |
77.80 16:21 |
101.08 28.01.26 |
65.05 18.06.26 |
87'096 |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% |
15.780 09:04 |
15.400 17:10 |
15.810 05.08.26 |
10.510 23.03.26 |
762'803 |
|
Sika N 17:30:17 / 06.08.26 |
191.30 | -2.15% |
197.60 09:08 |
191.30 17:30 |
197.60 06.08.26 |
120.35 23.03.26 |
469'471 |
|
SMGH N 17:30:14 / 06.08.26 |
27.80 | 0.91% |
28.50 11:15 |
27.50 09:52 |
44.05 06.01.26 |
23.00 26.06.26 |
74'439 |
|
SNB N 17:30:14 / 06.08.26 |
3'120.00 | 3.65% |
3'130.00 10:03 |
3'020.00 09:01 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
20 |
|
SoftwareOne N 17:30:14 / 06.08.26 |
9.080 | 0.33% |
9.195 10:54 |
8.990 16:02 |
9.400 09.06.26 |
5.830 13.04.26 |
232'241 |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% |
236.40 09:53 |
233.00 16:11 |
236.40 06.08.26 |
163.00 23.03.26 |
130'574 |
|
SPI 17:40:00 / 06.08.26 |
20'445.85 | -0.15% |
20'606.98 09:36 |
20'444.72 16:33 |
20'606.98 06.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:14 / 06.08.26 |
648.00 | 1.09% |
652.00 14:19 |
637.00 11:05 |
690.00 07.04.26 |
560.00 13.01.26 |
2'470 |
|
Stadler Rail N 17:32:38 / 06.08.26 |
25.00 | 0.40% |
25.20 14:12 |
24.76 09:12 |
25.64 06.07.26 |
17.250 17.03.26 |
66'969 |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% |
105.70 09:03 |
102.00 16:34 |
109.80 01.07.26 |
73.02 23.03.26 |
314'173 |
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.66% |
153.20 16:22 |
151.10 09:31 |
180.60 20.02.26 |
131.10 02.07.26 |
20'162 |
|
Swiss Life N 17:30:14 / 06.08.26 |
954.60 | 0.80% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
39'076 |
|
Swiss Prime Site N 17:30:14 / 06.08.26 |
129.10 | 0.00% |
129.90 15:12 |
128.70 10:51 |
147.60 27.02.26 |
120.30 13.01.26 |
82'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:06 / 06.08.26 |
26'173.00 | -0.16% | |
|
S&P 500 (ETF SPY) 21:53 / 06.08.26 |
768.22 | -0.20% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 22:08 / 06.08.26 |
0.9360 | 0.39% | |
|
USD/CHF 22:08 / 06.08.26 |
0.8123 | 0.66% | |
|
Gold 1 Uz 22:08 / 06.08.26 |
4'249.60 | 0.06% | |
|
Rohöl Brent 22:08 / 06.08.26 |
83.04 | 4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |