×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.05.2026 - 15:45:00
  • 18'800.64
  • 1.74%
  • 322.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
15:43:27 / 06.05.26
262.00 1.16% 3.00 261.50 262.50 5'474
Schindler PS
15:44:52 / 06.05.26
275.00 1.10% 3.00 274.80 275.00 19'338
Schlatter N
15:32:10 / 06.05.26
18.900 1.61% 0.30 18.600 18.900 713
Schweiter Techn N
15:45:08 / 06.05.26
278.50 1.64% 4.50 277.50 279.50 688
Sensirion N
15:43:51 / 06.05.26
71.00 -1.80% -1.30 70.80 71.10 13'389
SF Urban Immo N
13:27:54 / 06.05.26
101.00 -0.98% -1.00 101.00 102.00 146
SFS N
15:42:58 / 06.05.26
122.40 1.83% 2.20 122.20 122.60 9'189
SGS Rg
15:43:08 / 06.05.26
87.54 2.48% 2.12 87.54 87.60 131'305
SHL Telemedicine N
15:34:30 / 06.05.26
1.010 0.00% 0.00 1.005 1.010 30'142
Siegfried Hldg N
15:43:00 / 06.05.26
81.75 1.43% 1.15 81.60 81.75 24'024
SIG Group N
15:44:00 / 06.05.26
13.050 1.95% 0.25 13.030 13.050 475'882
Sika N
15:45:05 / 06.05.26
147.05 3.70% 5.25 147.05 147.15 206'872
SMGH N
15:44:03 / 06.05.26
28.35 0.18% 0.05 28.10 28.45 49'729
SNB N
10:41:45 / 06.05.26
3'450.00 0.29% 10.00 3'450.00 3'490.00 31
SoftwareOne N
15:43:47 / 06.05.26
7.060 -0.28% -0.02 7.050 7.070 257'763
Sonova N
15:44:53 / 06.05.26
182.70 4.76% 8.30 182.70 182.80 125'487
SPI
15:45:00 / 06.05.26
18'800.64 1.74% 322.04
St.Galler KB N
15:45:03 / 06.05.26
620.00 0.81% 5.00 619.00 622.00 1'373
Stadler Rail N
15:43:21 / 06.05.26
23.82 3.57% 0.82 23.78 23.86 117'580
Straumann N
15:45:01 / 06.05.26
87.42 2.65% 2.26 87.44 87.58 141'104
Sulzer N
15:45:01 / 06.05.26
153.20 3.37% 5.00 153.00 153.30 10'297
Swiss Life N
15:44:58 / 06.05.26
919.60 2.77% 24.80 919.40 919.80 50'738
Swiss Prime Site N
15:43:38 / 06.05.26
133.90 0.07% 0.10 133.90 134.10 16'309
Swiss Re N
15:45:10 / 06.05.26
128.45 2.97% 3.70 128.35 128.45 537'836
Swisscom N
15:45:11 / 06.05.26
673.00 0.60% 4.00 672.00 673.00 30'329
SFS N
122.40
1.83%
SGS Rg
87.54
2.48%
SHL Telemedicine N
1.01
0.00%
Siegfried Hldg N
81.75
1.43%
SIG Group N
13.05
1.95%
Sika N
147.05
3.70%
Skan N
46.20
1.43%
SMGH N
28.35
0.18%
SNB N
3'450.00
0.29%
SoftwareOne N
7.06
-0.28%
Sonova N
182.70
4.76%
Swiss Prime Site N
133.90
0.07%
St.Galler KB N
620.00
0.81%
Stadler Rail N
23.82
3.57%
StarragTornos N
32.60
-0.61%
Straumann N
87.42
2.65%
Sulzer N
153.20
3.37%
Sunrise N
47.54
0.89%
Swiss Life N
919.60
2.77%
Swiss Re N
128.45
2.97%
Swisscom N
673.00
0.60%
Swissquote N
399.40
3.47%
Tecan N
131.80
5.44%
Temenos N
76.05
1.00%
The Swatch Group N
37.95
3.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
15:45:05 / 06.05.26 		147.05 -12.79% -34.29% 2.83% 7.89% -6.63% -27.99% -43.08%
Givaudan N
15:45:05 / 06.05.26 		2'777.00 -13.06% -31.04% -0.47% -0.68% -9.87% -30.31% -13.83%
Meier Tobler N
15:12:03 / 06.05.26 		34.60 -13.26% 21.59% 0.29% -7.98% -15.82% -1.42% -37.20%
Lastminute.com N
14:56:13 / 06.05.26 		12.150 -13.46% -30.73% 2.53% -3.57% -22.86% -3.57% -54.08%
EFG N
15:40:14 / 06.05.26 		16.920 -13.54% 25.23% 0.95% -3.86% -8.84% 32.19% 96.19%
Flughafen Zürich N
15:44:05 / 06.05.26 		224.20 -13.66% -0.09% 2.94% -11.31% -9.60% 4.96% 28.34%
Skan N
15:43:28 / 06.05.26 		46.20 -13.73% -40.22% 0.98% 8.83% -13.16% -33.62% -46.41%
Medartis N
14:32:09 / 06.05.26 		78.30 -14.06% 33.92% 7.11% -4.98% -10.31% 7.11% 2.02%
Xlife Sciences N
15:16:09 / 06.05.26 		20.30 -14.17% -16.54% -4.25% -5.58% -4.25% -0.98% -43.47%
Ypsomed I
15:44:52 / 06.05.26 		278.20 -14.21% -14.08% 1.16% -1.35% -7.11% -20.17% 29.68%
SHL Telemedicine N
15:34:30 / 06.05.26 		1.010 -14.41% -61.15% -7.34% -3.81% -7.34% -48.47% -88.52%
APG SGA N
15:00:27 / 06.05.26 		182.00 -14.52% -10.03% 1.96% -9.45% -12.92% -20.52% -2.97%
Richemont N
15:45:02 / 06.05.26 		155.15 -14.73% 6.38% 6.30% 2.34% -3.09% 8.38% -0.84%
CPH N
14:10:19 / 06.05.26 		60.00 -14.74% -19.62% 2.39% 7.14% -8.81% -9.64% -9.41%
dormakaba Hldg N
15:37:54 / 06.05.26 		56.80 -14.75% -14.75% 10.08% 5.58% -9.41% -18.74% 34.23%
Bucher N
15:41:41 / 06.05.26 		319.00 -15.33% -4.29% 4.25% -11.76% -16.49% -14.71% -22.27%
Lindt N
15:40:35 / 06.05.26 		99'300.00 -15.46% -1.60% -0.30% -11.65% -19.14% -16.69% -11.51%
Sonova N
15:44:53 / 06.05.26 		182.70 -15.79% -41.14% 6.97% 0.77% -8.74% -27.56% -39.34%
Galenica N
15:41:01 / 06.05.26 		83.30 -16.02% 10.36% 0.66% -9.01% -17.11% -5.02% 5.87%
Forbo N
15:41:42 / 06.05.26 		747.00 -16.25% -3.05% 3.61% -1.32% -21.20% -6.74% -45.45%
Geberit N
15:44:41 / 06.05.26 		532.80 -16.33% 0.74% 1.10% -2.99% -16.17% -7.95% 0.97%
Komax N
15:37:33 / 06.05.26 		56.20 -16.54% -53.48% 4.07% 6.24% -24.36% -42.71% -77.38%
WISeKey N
15:45:10 / 06.05.26 		11.800 -16.62% -43.02% 4.61% 15.01% 4.61% 61.64% 15.16%
Addex N
12:31:34 / 06.05.26 		0.0450 -16.97% -19.58% -9.64% 2.27% -10.00% -19.64% -64.62%
Bell N
15:43:19 / 06.05.26 		184.20 -17.32% -29.47% -2.54% -8.13% -15.89% -32.15% -35.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
15:43:27 / 06.05.26 		262.00 1.16% 263.00
13:54 		259.00
09:01 		299.00
05.02.26 		244.50
26.03.26 		5'474
Schindler PS
15:44:52 / 06.05.26 		275.00 1.10% 276.00
13:55 		272.80
09:03 		314.20
05.02.26 		255.00
26.03.26 		19'338
Schlatter N
15:32:10 / 06.05.26 		18.900 1.61% 18.900
15:32 		18.600
15:32 		21.40
15.01.26 		17.500
22.04.26 		713
Schweiter Techn N
15:45:08 / 06.05.26 		278.50 1.64% 280.00
11:20 		271.00
09:34 		295.00
26.03.26 		234.50
14.01.26 		688
Sensirion N
15:43:51 / 06.05.26 		71.00 -1.80% 73.10
09:03 		70.40
14:15 		73.10
06.05.26 		49.50
09.03.26 		13'389
SF Urban Immo N
13:27:54 / 06.05.26 		101.00 -0.98% 102.00
09:03 		101.00
13:27 		110.00
18.03.26 		99.00
06.01.26 		146
SFS N
15:42:58 / 06.05.26 		122.40 1.83% 123.40
12:56 		120.40
09:11 		128.20
12.02.26 		107.60
20.01.26 		9'189
SGS Rg
15:43:08 / 06.05.26 		87.54 2.48% 88.38
13:55 		85.46
09:24 		97.48
27.02.26 		81.36
02.04.26 		131'305
SHL Telemedicine N
15:34:30 / 06.05.26 		1.010 0.00% 1.010
09:01 		1.010
09:01 		1.200
05.01.26 		0.9320
02.04.26 		30'142
Siegfried Hldg N
15:43:00 / 06.05.26 		81.75 1.43% 83.10
11:00 		80.85
09:26 		101.08
28.01.26 		69.94
23.03.26 		24'024
SIG Group N
15:44:00 / 06.05.26 		13.050 1.95% 13.180
12:27 		12.780
09:26 		13.180
06.05.26 		10.510
23.03.26 		475'882
Sika N
15:45:05 / 06.05.26 		147.05 3.70% 150.20
12:53 		143.50
09:01 		166.65
12.01.26 		120.35
23.03.26 		206'872
SMGH N
15:44:03 / 06.05.26 		28.35 0.18% 29.70
10:54 		27.90
09:01 		44.05
06.01.26 		25.20
24.03.26 		49'729
SNB N
10:41:45 / 06.05.26 		3'450.00 0.29% 3'500.00
09:11 		3'450.00
10:41 		3'900.00
20.01.26 		3'180.00
20.03.26 		31
SoftwareOne N
15:43:47 / 06.05.26 		7.060 -0.28% 7.255
12:53 		6.900
09:32 		9.085
05.01.26 		5.830
13.04.26 		257'763
Sonova N
15:44:53 / 06.05.26 		182.70 4.76% 187.30
11:00 		176.50
09:01 		226.20
22.01.26 		163.00
23.03.26 		125'487
SPI
15:45:00 / 06.05.26 		18'800.64 1.74% 18'931.95
13:36 		18'635.04
09:03 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
15:45:03 / 06.05.26 		620.00 0.81% 624.00
14:49 		614.00
11:15 		690.00
07.04.26 		560.00
13.01.26 		1'373
Stadler Rail N
15:43:21 / 06.05.26 		23.82 3.57% 24.14
13:05 		23.22
09:01 		24.14
06.05.26 		17.250
17.03.26 		117'580
Straumann N
15:45:01 / 06.05.26 		87.42 2.65% 89.46
11:00 		85.64
09:01 		104.50
18.02.26 		73.02
23.03.26 		141'104
Sulzer N
15:45:01 / 06.05.26 		153.20 3.37% 154.90
13:58 		149.30
09:01 		180.60
20.02.26 		142.00
24.04.26 		10'297
Swiss Life N
15:44:58 / 06.05.26 		919.60 2.77% 921.20
15:32 		906.40
09:01 		949.00
21.04.26 		793.00
12.03.26 		50'738
Swiss Prime Site N
15:43:38 / 06.05.26 		133.90 0.07% 134.30
09:25 		132.60
12:12 		147.60
27.02.26 		120.30
13.01.26 		16'309
Swiss Re N
15:45:10 / 06.05.26 		128.45 2.97% 129.30
13:32 		126.35
09:01 		138.70
27.02.26 		121.05
27.01.26 		537'836
Swisscom N
15:45:11 / 06.05.26 		673.00 0.60% 674.50
15:31 		662.50
10:53 		727.00
10.03.26 		570.50
05.01.26 		30'329

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:45 / 06.05.26
13'266.88 1.65%
Eurozone 50
16:00 / 06.05.26
621.28 2.59%
L&S Dax
16:00 / 06.05.26
24'876.50 1.72%
S&P 500 (ETF SPY)
15:45 / 06.05.26
729.28 0.76%
VSMI Vola-Index
15:45 / 06.05.26
17.716 -7.56%
EUR/CHF
16:00 / 06.05.26
0.9165 0.09%
USD/CHF
16:00 / 06.05.26
0.7798 -0.42%
Gold 1 Uz
16:00 / 06.05.26
4'702.66 3.19%
Rohöl Brent
16:00 / 06.05.26
102.81 -6.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:45 / 06.05.26
13'266.88 1.65%

Top 5zur Gesamtübersicht

Richemont N
15:45 / 06.05.26
155.10 5.73%
Holcim N
15:45 / 06.05.26
73.88 3.94%
Sika N
15:45 / 06.05.26
147.05 3.70%
Kühne + Nagel N
15:44 / 06.05.26
179.70 3.16%
Swiss Re N
15:45 / 06.05.26
128.35 2.89%

Flop 5zur Gesamtübersicht

Alcon N
15:45 / 06.05.26
51.14 -12.16%
Logitech N
15:45 / 06.05.26
76.46 -4.59%
Swisscom N
15:45 / 06.05.26
673.00 0.60%
Lonza N
15:45 / 06.05.26
494.00 0.78%
Nestlé N
15:45 / 06.05.26
78.20 0.81%
NAME INTRADAY KURS +/-%
SPI
15:45 / 06.05.26
18'800.64 1.74%

Top 5zur Gesamtübersicht

Relief Therapeutics N
15:42 / 06.05.26
0.4100 23.87%
Huber+Suhner N
15:45 / 06.05.26
266.50 15.37%
Lastminute.com N
14:56 / 06.05.26
12.150 8.00%
WISeKey N
15:45 / 06.05.26
11.800 7.86%
Avolta N
15:42 / 06.05.26
46.16 7.60%

Flop 5zur Gesamtübersicht

Alcon N
15:45 / 06.05.26
51.14 -12.16%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
14:50 / 06.05.26
0.0750 -6.25%
Logitech N
15:45 / 06.05.26
76.50 -4.54%
Xlife Sciences N
15:16 / 06.05.26
20.30 -4.25%
NAME INTRADAY KURS +/-%
SLI
15:45 / 06.05.26
2'129.61 1.70%

Top 5zur Gesamtübersicht

Richemont N
15:45 / 06.05.26
155.10 5.73%
Sonova N
15:45 / 06.05.26
182.80 4.82%
Holcim N
15:45 / 06.05.26
73.84 3.94%
Julius Bär N
15:44 / 06.05.26
66.30 3.82%
Sika N
15:45 / 06.05.26
147.05 3.70%

Flop 5zur Gesamtübersicht

Alcon N
15:45 / 06.05.26
51.14 -12.16%
Logitech N
15:45 / 06.05.26
76.46 -4.59%
Swisscom N
15:45 / 06.05.26
673.00 0.60%
Lonza N
15:45 / 06.05.26
494.00 0.78%
Nestlé N
15:45 / 06.05.26
78.20 0.81%
NAME INTRADAY KURS +/-%
SMIM
15:45 / 06.05.26
3'043.37 2.08%

Top 5zur Gesamtübersicht

Avolta N
15:42 / 06.05.26
46.16 7.60%
Sonova N
15:45 / 06.05.26
182.80 4.82%
Georg Fischer N
15:44 / 06.05.26
44.94 4.32%
Belimo N
15:44 / 06.05.26
749.50 4.10%
The Swatch Group I
15:44 / 06.05.26
189.20 4.07%

Flop 5zur Gesamtübersicht

Dottikon ES N
15:31 / 06.05.26
358.50 -0.42%
PSP N
15:34 / 06.05.26
152.40 -0.07%
Swiss Prime Site N
15:43 / 06.05.26
133.90 0.07%
Ems-Chemie N
15:45 / 06.05.26
679.00 0.44%
Clariant N
15:44 / 06.05.26
8.255 0.61%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Alpine Select AG Verk. 0.00 9.10
27.04.26 Medartis Holding AG Kauf 0.04 67.15
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 Galderma Group AG Verk. 4.05 161.89
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
Mr Market

Richemont glänzt, Swatch Group blockt

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026