Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.07.2026 - 17:40:00
- 20'064.96
- 0.21%
- 41.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:09 / 13.07.26 |
66.66 | -1.65% | -1.12 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:09 / 13.07.26 |
15.100 | -0.79% | -0.12 | 14.740 | 15.280 | ||
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | 0.00% | 0.00 | 255.00 | 258.00 | ||
|
Schindler PS 17:31:09 / 13.07.26 |
263.60 | -0.15% | -0.40 | 260.00 | 259.00 | ||
|
Schlatter N 17:31:09 / 13.07.26 |
18.700 | 3.89% | 0.70 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:31:09 / 13.07.26 |
310.50 | 2.31% | 7.00 | 303.50 | 319.00 | ||
|
Sensirion N 17:31:09 / 13.07.26 |
74.90 | -0.93% | -0.70 | 73.60 | 77.30 | ||
|
SF Urban Immo N 17:31:09 / 13.07.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.00 | ||
|
SFS N 17:31:09 / 13.07.26 |
136.20 | -0.73% | -1.00 | 132.00 | 136.60 | ||
|
SGS Rg 17:31:09 / 13.07.26 |
95.20 | 0.55% | 0.52 | 93.00 | 95.26 | ||
|
SHL Telemedicine N 17:31:09 / 13.07.26 |
1.050 | -2.78% | -0.03 | 1.000 | 1.050 | ||
|
Siegfried Hldg N 17:31:09 / 13.07.26 |
72.95 | 0.62% | 0.45 | 0.0000 | 74.80 | ||
|
SIG Group N 17:31:09 / 13.07.26 |
13.400 | 0.30% | 0.04 | 13.000 | 13.900 | ||
|
Sika N 17:31:09 / 13.07.26 |
159.55 | -1.97% | -3.20 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:09 / 13.07.26 |
26.50 | -0.93% | -0.25 | 26.40 | 27.40 | ||
|
SNB N 17:31:09 / 13.07.26 |
3'010.00 | 0.00% | 0.00 | 3'000.00 | 3'040.00 | ||
|
SoftwareOne N 17:31:09 / 13.07.26 |
8.430 | -0.77% | -0.07 | 8.200 | 8.470 | ||
|
Sonova N 17:31:09 / 13.07.26 |
206.20 | 1.58% | 3.20 | 201.00 | 207.00 | ||
|
SPI 17:40:00 / 13.07.26 |
20'064.96 | 0.21% | 41.81 | ||||
|
St.Galler KB N 17:31:09 / 13.07.26 |
652.00 | 0.93% | 6.00 | 650.00 | 655.00 | ||
|
Stadler Rail N 17:31:09 / 13.07.26 |
23.34 | 1.13% | 0.26 | 23.00 | 23.30 | ||
|
Straumann N 17:31:09 / 13.07.26 |
106.00 | 0.76% | 0.80 | 107.00 | 0.0000 | ||
|
Sulzer N 17:31:09 / 13.07.26 |
141.10 | 0.79% | 1.10 | 138.00 | 0.0000 | ||
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 0.47% | 4.40 | 925.00 | 930.00 | ||
|
Swiss Prime Site N 17:31:09 / 13.07.26 |
130.10 | 0.46% | 0.60 | 129.50 | 131.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:09 / 13.07.26 |
263.60 | -11.76% | 5.43% | -2.51% | -0.45% | -4.01% | -10.89% | 33.13% |
|
EFG N 17:31:09 / 13.07.26 |
17.040 | -12.07% | 27.36% | 1.91% | 3.27% | -3.73% | 9.37% | 82.17% |
|
Schlatter N 17:31:09 / 13.07.26 |
18.700 | -12.62% | -16.67% | -0.53% | -1.58% | 4.47% | -18.70% | -20.07% |
|
WISeKey N 17:31:09 / 13.07.26 |
11.040 | -12.65% | -40.31% | -8.15% | -12.80% | -7.54% | 16.83% | 47.87% |
|
Temenos N 17:31:09 / 13.07.26 |
70.20 | -12.94% | 8.11% | -0.50% | 6.61% | -7.99% | 22.83% | 0.43% |
|
Titlisbahnen N 17:31:09 / 13.07.26 |
48.10 | -13.00% | 28.19% | -4.18% | -4.94% | -8.56% | 12.38% | 9.05% |
|
Feintool N 17:31:09 / 13.07.26 |
9.800 | -13.13% | -28.03% | -0.61% | -2.00% | 3.16% | -19.01% | -53.60% |
|
Highlight I 17:31:09 / 13.07.26 |
6.050 | -13.57% | -17.12% | 12.04% | -3.20% | 5.22% | 0.83% | -45.47% |
|
Alcon N 17:31:09 / 13.07.26 |
55.90 | -13.97% | -29.21% | 1.75% | 5.75% | -10.65% | -19.82% | -25.03% |
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -14.25% | 20.00% | -0.86% | 3.55% | -3.90% | -18.38% | 129.45% |
|
Kardex N 17:31:09 / 13.07.26 |
237.00 | -14.47% | -12.57% | -4.44% | 4.64% | -11.40% | -19.66% | 20.91% |
|
Bucher N 17:31:09 / 13.07.26 |
314.00 | -14.52% | -3.37% | -0.95% | -0.48% | -8.05% | -20.81% | -18.18% |
|
SNB N 17:31:09 / 13.07.26 |
3'010.00 | -14.73% | -5.64% | -0.99% | -8.51% | -13.75% | -11.47% | -32.51% |
|
Barry Callebaut N 17:31:09 / 13.07.26 |
1'127.00 | -15.77% | -8.64% | -2.51% | -0.27% | 2.45% | 31.51% | -34.01% |
|
Geberit N 17:31:09 / 13.07.26 |
519.20 | -15.85% | 1.32% | -2.41% | 0.15% | -4.52% | -15.71% | 16.98% |
|
Vetropack N 17:31:09 / 13.07.26 |
18.680 | -16.36% | -27.84% | -0.74% | -4.30% | -17.53% | -41.26% | -55.07% |
|
Forbo N 17:31:09 / 13.07.26 |
728.00 | -16.48% | -3.31% | -0.27% | -2.41% | -2.54% | -18.84% | -41.41% |
|
Burckhardt N 17:38:17 / 13.07.26 |
462.50 | -16.54% | -29.55% | -2.53% | -2.12% | -13.23% | -29.06% | -9.96% |
|
dormakaba Hldg N 17:31:09 / 13.07.26 |
53.70 | -17.08% | -17.08% | -4.45% | 1.90% | -1.10% | -28.21% | 26.69% |
|
CPH N 17:31:09 / 13.07.26 |
56.60 | -17.63% | -22.34% | -1.39% | -1.05% | -3.74% | -23.31% | -10.09% |
|
TX Group N 17:31:09 / 13.07.26 |
138.00 | -18.08% | -25.74% | 5.67% | 8.15% | 7.64% | -41.03% | 28.33% |
|
Georg Fischer N 17:31:09 / 13.07.26 |
44.12 | -18.25% | -36.17% | -1.08% | 0.00% | 1.71% | -30.90% | -33.00% |
|
Lindt N 17:31:09 / 13.07.26 |
96'800.00 | -18.64% | -5.30% | 0.00% | 3.64% | -8.94% | -25.99% | -10.32% |
|
Meier Tobler N 17:31:09 / 13.07.26 |
32.05 | -18.69% | 13.98% | 0.47% | 1.10% | -12.43% | -19.47% | -35.98% |
|
Landis+Gyr N 17:32:10 / 13.07.26 |
41.35 | -19.84% | -28.35% | -3.05% | -13.22% | -24.54% | -32.32% | -45.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:09 / 13.07.26 |
66.66 | -1.65% |
67.56 09:15 |
66.32 15:32 |
74.72 30.06.26 |
56.94 05.01.26 |
669'973 |
|
Santhera Pharm Hl N 17:31:09 / 13.07.26 |
15.100 | -0.79% |
15.400 09:06 |
14.660 12:46 |
18.840 29.04.26 |
11.700 06.01.26 |
63'619 |
|
Schindler N 17:31:09 / 13.07.26 |
255.50 | 0.00% |
257.00 16:06 |
253.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
16'451 |
|
Schindler PS 17:31:09 / 13.07.26 |
263.60 | -0.15% |
265.20 16:12 |
262.00 11:13 |
314.20 05.02.26 |
253.60 18.05.26 |
59'201 |
|
Schlatter N 17:31:09 / 13.07.26 |
18.700 | 3.89% |
18.700 17:31 |
18.700 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
1 |
|
Schweiter Techn N 17:31:09 / 13.07.26 |
310.50 | 2.31% |
312.00 16:05 |
303.50 09:01 |
315.00 06.07.26 |
234.50 14.01.26 |
1'546 |
|
Sensirion N 17:31:09 / 13.07.26 |
74.90 | -0.93% |
75.00 17:02 |
73.00 15:56 |
89.10 03.06.26 |
49.50 09.03.26 |
15'389 |
|
SF Urban Immo N 17:31:09 / 13.07.26 |
101.00 | 0.00% |
101.00 17:31 |
100.00 13:45 |
110.00 18.03.26 |
97.40 05.06.26 |
872 |
|
SFS N 17:31:09 / 13.07.26 |
136.20 | -0.73% |
137.40 09:08 |
135.00 09:54 |
138.60 06.07.26 |
107.60 20.01.26 |
24'356 |
|
SGS Rg 17:31:09 / 13.07.26 |
95.20 | 0.55% |
95.20 09:04 |
94.50 10:28 |
97.48 27.02.26 |
81.36 02.04.26 |
174'229 |
|
SHL Telemedicine N 17:31:09 / 13.07.26 |
1.050 | -2.78% |
1.080 09:01 |
1.000 09:12 |
1.200 05.01.26 |
0.8000 09.06.26 |
7'200 |
|
Siegfried Hldg N 17:31:09 / 13.07.26 |
72.95 | 0.62% |
72.95 17:31 |
71.85 14:20 |
101.08 28.01.26 |
65.05 18.06.26 |
66'479 |
|
SIG Group N 17:31:09 / 13.07.26 |
13.400 | 0.30% |
13.480 15:59 |
13.140 09:26 |
14.730 06.07.26 |
10.510 23.03.26 |
478'509 |
|
Sika N 17:31:09 / 13.07.26 |
159.55 | -1.97% |
162.00 16:00 |
158.65 17:05 |
175.25 06.07.26 |
120.35 23.03.26 |
331'527 |
|
SMGH N 17:31:09 / 13.07.26 |
26.50 | -0.93% |
26.75 09:17 |
25.80 09:26 |
44.05 06.01.26 |
23.00 26.06.26 |
60'844 |
|
SNB N 17:31:09 / 13.07.26 |
3'010.00 | 0.00% |
3'030.00 09:01 |
3'000.00 11:18 |
3'900.00 20.01.26 |
3'000.00 06.07.26 |
29 |
|
SoftwareOne N 17:31:09 / 13.07.26 |
8.430 | -0.77% |
8.455 13:34 |
8.245 16:17 |
9.400 09.06.26 |
5.830 13.04.26 |
350'169 |
|
Sonova N 17:31:09 / 13.07.26 |
206.20 | 1.58% |
206.20 17:31 |
202.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
78'963 |
|
SPI 17:40:00 / 13.07.26 |
20'064.96 | 0.21% |
20'096.24 16:00 |
19'982.26 09:54 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:09 / 13.07.26 |
652.00 | 0.93% |
654.00 17:18 |
642.00 09:39 |
690.00 07.04.26 |
560.00 13.01.26 |
2'037 |
|
Stadler Rail N 17:31:09 / 13.07.26 |
23.34 | 1.13% |
23.34 17:31 |
22.70 09:20 |
25.64 06.07.26 |
17.250 17.03.26 |
90'299 |
|
Straumann N 17:31:09 / 13.07.26 |
106.00 | 0.76% |
106.00 17:19 |
104.00 10:43 |
109.80 01.07.26 |
73.02 23.03.26 |
161'930 |
|
Sulzer N 17:31:09 / 13.07.26 |
141.10 | 0.79% |
141.10 11:45 |
138.90 09:17 |
180.60 20.02.26 |
131.10 02.07.26 |
30'007 |
|
Swiss Life N 17:33:06 / 13.07.26 |
937.80 | 0.47% |
939.20 09:09 |
932.60 12:43 |
949.00 21.04.26 |
793.00 12.03.26 |
39'441 |
|
Swiss Prime Site N 17:31:09 / 13.07.26 |
130.10 | 0.46% |
130.60 16:16 |
129.10 09:03 |
147.60 27.02.26 |
120.30 13.01.26 |
46'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 00:03 / 14.07.26 |
0.9274 | 0.03% | |
|
USD/CHF 00:03 / 14.07.26 |
0.8144 | -0.01% | |
|
Gold 1 Uz 23:51 / 13.07.26 |
4'001.85 | -2.67% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |