Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 17:40:00
- 19'373.11
- 0.24%
- 46.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:20 / 15.06.26 |
15.600 | 0.00% | 0.00 | 15.540 | 15.540 | 43'761 | |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.80% | 2.00 | 0.0000 | 255.00 | 42'513 | |
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | 0.84% | 2.20 | 262.00 | 267.00 | 81'310 | |
|
Schlatter N 17:31:20 / 15.06.26 |
19.000 | 3.83% | 0.70 | 18.000 | 19.400 | 9 | |
|
Schweiter Techn N 17:31:20 / 15.06.26 |
306.50 | 2.17% | 6.50 | 300.00 | 310.00 | 2'980 | |
|
Sensirion N 17:31:20 / 15.06.26 |
82.60 | 4.96% | 3.90 | 85.00 | 85.00 | 21'094 | |
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | 0.61% | 0.60 | 98.00 | 98.40 | 842 | |
|
SFS N 17:31:20 / 15.06.26 |
131.00 | 0.77% | 1.00 | 125.40 | 133.00 | 20'381 | |
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | 0.65% | 0.58 | 86.90 | 86.90 | 383'067 | |
|
SHL Telemedicine N 17:31:20 / 15.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | 3'369 | |
|
Siegfried Hldg N 17:34:40 / 15.06.26 |
72.40 | -1.50% | -1.10 | 72.50 | 75.00 | 89'683 | |
|
SIG Group N 17:31:20 / 15.06.26 |
12.270 | 3.37% | 0.40 | 12.050 | 12.500 | 597'893 | |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 2.06% | 3.20 | 0.0000 | 0.0000 | 705'719 | |
|
SMGH N 17:31:20 / 15.06.26 |
26.10 | 0.97% | 0.25 | 26.00 | 27.50 | 105'216 | |
|
SNB N 17:31:20 / 15.06.26 |
3'290.00 | -0.60% | -20.00 | 3'210.00 | 3'370.00 | 298 | |
|
SoftwareOne N 17:31:20 / 15.06.26 |
8.190 | 2.31% | 0.19 | 8.600 | 8.600 | 578'714 | |
|
Sonova N 17:37:14 / 15.06.26 |
201.00 | 0.20% | 0.40 | 0.0000 | 204.20 | 116'664 | |
|
SPI 17:40:00 / 15.06.26 |
19'373.11 | 0.24% | 46.19 | ||||
|
St.Galler KB N 17:31:20 / 15.06.26 |
629.00 | -0.32% | -2.00 | 625.00 | 635.00 | 2'764 | |
|
Stadler Rail N 17:31:20 / 15.06.26 |
22.78 | 2.71% | 0.60 | 22.52 | 0.0000 | 145'070 | |
|
Straumann N 17:31:20 / 15.06.26 |
94.00 | 0.41% | 0.38 | 93.00 | 95.00 | 323'145 | |
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -0.62% | -0.90 | 142.60 | 144.00 | 54'099 | |
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 1.77% | 15.20 | 873.00 | 0.0000 | 56'334 | |
|
Swiss Prime Site N 17:31:20 / 15.06.26 |
131.60 | 1.46% | 1.90 | 129.90 | 129.90 | 118'014 | |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.54% | 0.65 | 0.0000 | 0.0000 | 666'795 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:20 / 15.06.26 |
1'130.00 | -12.40% | -4.98% | 1.16% | -6.38% | -13.94% | 28.34% | -35.15% |
|
APG SGA N 17:31:20 / 15.06.26 |
186.50 | -12.62% | -8.02% | 2.47% | 3.32% | -6.75% | -21.97% | -0.27% |
|
IVF Hartmann N 17:36:45 / 15.06.26 |
126.00 | -12.94% | -17.00% | -4.55% | -3.82% | -8.03% | -10.95% | 8.26% |
|
Galenica N 17:31:20 / 15.06.26 |
84.10 | -13.05% | 14.26% | 0.06% | 1.57% | -6.81% | -2.55% | 17.66% |
|
Jungfraubahn N 17:31:20 / 15.06.26 |
252.50 | -13.29% | 42.53% | -1.75% | 1.00% | -7.85% | 25.94% | 63.16% |
|
EFG N 17:31:20 / 15.06.26 |
16.500 | -13.54% | 25.23% | -0.24% | -4.84% | -5.61% | 15.55% | 81.10% |
|
Medacta N 17:31:20 / 15.06.26 |
133.80 | -14.07% | 26.08% | -2.76% | -3.46% | -9.47% | 1.06% | 16.87% |
|
Also N 17:32:58 / 15.06.26 |
187.80 | -14.14% | -17.59% | -2.09% | 8.18% | 31.51% | -28.46% | -3.85% |
|
Medartis N 17:31:20 / 15.06.26 |
76.50 | -14.74% | 32.86% | 3.24% | 1.46% | -7.83% | 1.46% | 0.40% |
|
Bucher N 17:31:20 / 15.06.26 |
315.50 | -14.93% | -3.83% | -0.32% | 1.28% | -7.75% | -20.13% | -21.59% |
|
Feintool N 17:31:20 / 15.06.26 |
10.000 | -15.42% | -29.93% | 0.00% | 6.61% | 13.64% | -15.97% | -58.17% |
|
Komax N 17:31:20 / 15.06.26 |
54.90 | -15.60% | -52.96% | 3.00% | -0.18% | 12.62% | -47.21% | -77.74% |
|
Alcon N 17:32:45 / 15.06.26 |
52.86 | -15.99% | -30.87% | -0.75% | 2.80% | -9.36% | -24.27% | -25.21% |
|
Forbo N 17:31:20 / 15.06.26 |
746.00 | -16.02% | -2.78% | 4.78% | 3.76% | 4.04% | -10.55% | -46.42% |
|
Burckhardt N 17:31:20 / 15.06.26 |
472.50 | -16.27% | -29.32% | 3.05% | -7.89% | -8.25% | -29.79% | -23.28% |
|
Dottikon ES N 17:31:20 / 15.06.26 |
298.00 | -16.50% | 31.67% | 2.05% | -16.88% | -10.11% | 3.47% | 9.19% |
|
Mikron N 17:31:30 / 15.06.26 |
17.000 | -16.67% | 18.06% | -1.16% | 7.59% | 8.70% | -1.96% | 49.78% |
|
Bell N 17:31:20 / 15.06.26 |
182.00 | -17.14% | -29.31% | 6.06% | 1.56% | -10.78% | -29.46% | -30.64% |
|
Asmallworld N 16:56:23 / 15.06.26 |
0.6200 | -17.39% | -57.78% | 7.83% | -6.45% | -2.36% | -47.01% | -69.19% |
|
BKW N 17:31:20 / 15.06.26 |
138.00 | -17.46% | -7.46% | -4.43% | -7.63% | -7.07% | -20.19% | -6.14% |
|
Geberit N 17:31:20 / 15.06.26 |
518.40 | -17.82% | -1.05% | 2.78% | 3.06% | -3.25% | -18.46% | 3.73% |
|
CPH N 17:31:20 / 15.06.26 |
57.20 | -18.79% | -23.43% | -2.39% | -1.72% | -4.67% | -20.78% | -12.35% |
|
Georg Fischer N 17:31:20 / 15.06.26 |
44.12 | -18.88% | -36.66% | 3.96% | 5.90% | 7.87% | -30.79% | -31.85% |
|
Lindt N 17:31:20 / 15.06.26 |
93'400.00 | -18.99% | -5.70% | -1.16% | -3.01% | -13.84% | -28.70% | -16.99% |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | -19.06% | 13.28% | 3.31% | 1.63% | 4.22% | -7.62% | 123.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:20 / 15.06.26 |
15.600 | 0.00% |
15.980 09:03 |
15.320 11:43 |
18.840 29.04.26 |
11.700 06.01.26 |
43'761 |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.80% |
255.50 09:09 |
252.00 16:30 |
299.00 05.02.26 |
244.50 26.03.26 |
42'513 |
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | 0.84% |
267.00 09:09 |
264.20 11:44 |
314.20 05.02.26 |
253.60 18.05.26 |
81'310 |
|
Schlatter N 17:31:20 / 15.06.26 |
19.000 | 3.83% |
19.000 17:31 |
18.300 14:35 |
21.40 15.01.26 |
17.500 22.04.26 |
9 |
|
Schweiter Techn N 17:31:20 / 15.06.26 |
306.50 | 2.17% |
309.00 09:42 |
302.00 09:01 |
309.00 15.06.26 |
234.50 14.01.26 |
2'980 |
|
Sensirion N 17:31:20 / 15.06.26 |
82.60 | 4.96% |
83.40 12:15 |
81.10 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
21'094 |
|
SF Urban Immo N 17:31:20 / 15.06.26 |
98.20 | 0.61% |
98.20 16:56 |
97.60 13:04 |
110.00 18.03.26 |
97.40 05.06.26 |
842 |
|
SFS N 17:31:20 / 15.06.26 |
131.00 | 0.77% |
132.80 09:07 |
130.00 09:01 |
132.80 15.06.26 |
107.60 20.01.26 |
20'381 |
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | 0.65% |
91.54 09:34 |
89.86 17:03 |
97.48 27.02.26 |
81.36 02.04.26 |
383'067 |
|
SHL Telemedicine N 17:31:20 / 15.06.26 |
0.9100 | 0.00% |
0.9100 09:01 |
0.9100 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
3'369 |
|
Siegfried Hldg N 17:34:40 / 15.06.26 |
72.40 | -1.50% |
75.40 09:35 |
72.20 17:13 |
101.08 28.01.26 |
69.94 23.03.26 |
89'683 |
|
SIG Group N 17:31:20 / 15.06.26 |
12.270 | 3.37% |
12.710 09:23 |
12.040 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
597'893 |
|
Sika N 17:39:40 / 15.06.26 |
158.35 | 2.06% |
163.20 09:19 |
158.20 17:19 |
166.65 12.01.26 |
120.35 23.03.26 |
705'719 |
|
SMGH N 17:31:20 / 15.06.26 |
26.10 | 0.97% |
27.15 09:41 |
25.95 13:08 |
44.05 06.01.26 |
25.20 24.03.26 |
105'216 |
|
SNB N 17:31:20 / 15.06.26 |
3'290.00 | -0.60% |
3'350.00 09:01 |
3'180.00 12:30 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
298 |
|
SoftwareOne N 17:31:20 / 15.06.26 |
8.190 | 2.31% |
8.645 11:48 |
8.190 17:31 |
9.400 09.06.26 |
5.830 13.04.26 |
578'714 |
|
Sonova N 17:37:14 / 15.06.26 |
201.00 | 0.20% |
204.00 09:09 |
199.60 17:14 |
226.20 22.01.26 |
163.00 23.03.26 |
116'664 |
|
SPI 17:40:00 / 15.06.26 |
19'373.11 | 0.24% |
19'554.73 09:12 |
19'347.01 17:18 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:20 / 15.06.26 |
629.00 | -0.32% |
635.00 09:01 |
623.00 09:11 |
690.00 07.04.26 |
560.00 13.01.26 |
2'764 |
|
Stadler Rail N 17:31:20 / 15.06.26 |
22.78 | 2.71% |
23.34 09:38 |
22.60 16:49 |
24.14 06.05.26 |
17.250 17.03.26 |
145'070 |
|
Straumann N 17:31:20 / 15.06.26 |
94.00 | 0.41% |
95.66 09:07 |
93.38 17:16 |
104.50 18.02.26 |
73.02 23.03.26 |
323'145 |
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -0.62% |
150.20 09:20 |
142.70 17:19 |
180.60 20.02.26 |
141.50 22.05.26 |
54'099 |
|
Swiss Life N 17:32:12 / 15.06.26 |
872.20 | 1.77% |
873.40 16:49 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
56'334 |
|
Swiss Prime Site N 17:31:20 / 15.06.26 |
131.60 | 1.46% |
132.50 09:09 |
130.40 13:58 |
147.60 27.02.26 |
120.30 13.01.26 |
118'014 |
|
Swiss Re N 17:31:20 / 15.06.26 |
121.40 | 0.54% |
122.05 09:09 |
120.90 14:29 |
138.70 27.02.26 |
114.05 02.06.26 |
666'795 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 20:49 / 15.06.26 |
24'863.50 | 0.52% | |
|
S&P 500 (ETF SPY) 20:34 / 15.06.26 |
754.92 | 1.78% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 20:49 / 15.06.26 |
0.9206 | -0.17% | |
|
USD/CHF 20:49 / 15.06.26 |
0.7939 | -0.66% | |
|
Gold 1 Uz 20:49 / 15.06.26 |
4'325.26 | 2.51% | |
|
Rohöl Brent 20:49 / 15.06.26 |
83.38 | -3.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |