DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.05.2026 - 11:54:00
- 18'555.21
- -0.11%
- -20.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:54:10 / 12.05.26 |
253.50 | -0.39% | -1.00 | 253.50 | 254.00 | 4'627 | |
|
Schindler PS 11:54:10 / 12.05.26 |
264.20 | -0.23% | -0.60 | 264.20 | 264.40 | 25'259 | |
|
Schlatter N 05:55:00 / 12.05.26 |
17.400 | -7.45% | -1.40 | 17.400 | 20.40 | ||
|
Schweiter Techn N 11:30:21 / 12.05.26 |
278.50 | -1.07% | -3.00 | 278.00 | 280.00 | 33 | |
|
Sensirion N 11:38:04 / 12.05.26 |
75.00 | -1.83% | -1.40 | 74.70 | 75.10 | 5'194 | |
|
SF Urban Immo N 10:52:46 / 12.05.26 |
100.50 | 0.50% | 0.50 | 100.50 | 101.00 | 32 | |
|
SFS N 11:48:48 / 12.05.26 |
123.00 | -0.16% | -0.20 | 122.80 | 123.20 | 3'229 | |
|
SGS Rg 11:56:02 / 12.05.26 |
84.22 | -0.24% | -0.20 | 84.24 | 84.28 | 51'057 | |
|
SHL Telemedicine N 11:24:33 / 12.05.26 |
0.9700 | 4.30% | 0.04 | 0.9300 | 0.9680 | 3'082 | |
|
Siegfried Hldg N 11:48:45 / 12.05.26 |
81.95 | -0.12% | -0.10 | 81.85 | 82.00 | 8'198 | |
|
SIG Group N 11:53:06 / 12.05.26 |
12.540 | -0.48% | -0.06 | 12.530 | 12.560 | 72'360 | |
|
Sika N 11:55:39 / 12.05.26 |
141.75 | -0.63% | -0.90 | 141.70 | 141.75 | 76'539 | |
|
SMGH N 11:51:45 / 12.05.26 |
29.30 | -2.82% | -0.85 | 29.30 | 29.50 | 7'815 | |
|
SNB N 08:20:01 / 12.05.26 |
3'410.00 | -1.45% | -50.00 | 3'450.00 | 3'490.00 | ||
|
SoftwareOne N 11:55:48 / 12.05.26 |
7.780 | 7.98% | 0.58 | 7.775 | 7.810 | 486'053 | |
|
Sonova N 11:53:44 / 12.05.26 |
176.40 | 0.23% | 0.40 | 176.40 | 176.50 | 17'391 | |
|
SPI 11:54:00 / 12.05.26 |
18'555.21 | -0.11% | -20.22 | ||||
|
St.Galler KB N 11:23:47 / 12.05.26 |
599.00 | -0.17% | -1.00 | 599.00 | 601.00 | 863 | |
|
Stadler Rail N 11:55:58 / 12.05.26 |
22.44 | -1.75% | -0.40 | 22.42 | 22.52 | 45'314 | |
|
Straumann N 11:52:04 / 12.05.26 |
84.08 | 0.77% | 0.64 | 84.04 | 84.08 | 43'646 | |
|
Sulzer N 11:47:17 / 12.05.26 |
146.10 | -0.20% | -0.30 | 145.90 | 146.30 | 2'920 | |
|
Swiss Life N 11:56:11 / 12.05.26 |
845.00 | -0.96% | -8.20 | 844.80 | 845.00 | 24'027 | |
|
Swiss Prime Site N 11:56:08 / 12.05.26 |
130.60 | -0.08% | -0.10 | 130.50 | 130.70 | 9'701 | |
|
Swiss Re N 11:56:13 / 12.05.26 |
121.50 | -2.10% | -2.60 | 121.45 | 121.55 | 310'114 | |
|
Swisscom N 11:56:00 / 12.05.26 |
678.00 | 1.04% | 7.00 | 678.00 | 679.00 | 7'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 11:55:44 / 12.05.26 |
16.920 | -11.23% | 28.57% | 2.67% | -6.10% | -10.95% | 26.08% | 104.59% |
|
Schindler PS 11:54:10 / 12.05.26 |
264.20 | -11.50% | 5.75% | -2.87% | -3.65% | -11.04% | -10.38% | 34.08% |
|
Sika N 11:55:39 / 12.05.26 |
141.75 | -12.27% | -33.90% | -0.04% | -4.32% | -7.92% | -35.13% | -43.12% |
|
Givaudan N 11:55:20 / 12.05.26 |
2'757.00 | -12.49% | -30.58% | 0.80% | -3.90% | -9.67% | -30.33% | -13.51% |
|
Metall Zug N 10:49:19 / 12.05.26 |
703.00 | -12.62% | -36.90% | -3.17% | -5.76% | -13.42% | -34.30% | -60.61% |
|
Asmallworld N 07:30:04 / 12.05.26 |
0.5850 | -13.04% | -55.56% | -3.23% | -4.00% | -14.29% | -45.95% | -67.03% |
|
Medartis N 11:13:42 / 12.05.26 |
74.00 | -13.49% | 34.81% | -2.37% | -6.68% | -16.10% | -1.60% | 9.16% |
|
CPH N 09:00:39 / 12.05.26 |
59.40 | -13.58% | -18.53% | 0.68% | 0.68% | -7.76% | -11.61% | -7.36% |
|
Flughafen Zürich N 11:39:52 / 12.05.26 |
218.20 | -13.74% | -0.18% | 0.37% | -12.44% | -17.41% | 2.73% | 28.67% |
|
Medacta N 11:54:44 / 12.05.26 |
133.00 | -14.19% | 25.89% | -5.54% | -14.85% | -10.50% | -5.00% | 13.54% |
|
APG SGA N 11:41:33 / 12.05.26 |
179.00 | -14.76% | -10.28% | -0.28% | -9.82% | -13.53% | -21.49% | -4.53% |
|
Bucher N 11:44:35 / 12.05.26 |
313.50 | -14.93% | -3.83% | 0.48% | -13.28% | -18.47% | -20.23% | -20.23% |
|
Xlife Sciences N 05:55:01 / 12.05.26 |
21.00 | -14.98% | -17.32% | 2.44% | 5.00% | -0.94% | 0.00% | -42.31% |
|
Sonova N 11:53:44 / 12.05.26 |
176.40 | -15.02% | -40.60% | 1.15% | -5.11% | -10.23% | -34.45% | -37.92% |
|
Implenia N 11:30:51 / 12.05.26 |
63.90 | -15.56% | 110.42% | 2.90% | -5.33% | -17.87% | 35.67% | 60.90% |
|
Forbo N 10:49:40 / 12.05.26 |
716.00 | -15.56% | -2.25% | -2.19% | -5.91% | -22.93% | -15.07% | -45.58% |
|
Feintool N 11:30:04 / 12.05.26 |
9.460 | -15.59% | -30.07% | 5.11% | 2.60% | -5.87% | -23.09% | -58.97% |
|
dormakaba Hldg N 11:55:05 / 12.05.26 |
53.30 | -16.30% | -16.30% | -2.91% | -0.74% | -13.61% | -26.18% | 28.18% |
|
Galenica N 11:56:13 / 12.05.26 |
82.00 | -16.38% | 9.89% | -0.06% | -8.64% | -20.00% | -2.38% | 6.59% |
|
Geberit N 11:55:57 / 12.05.26 |
514.40 | -16.85% | 0.12% | -0.77% | -5.93% | -19.73% | -12.07% | 2.47% |
|
SMGH N 11:51:45 / 12.05.26 |
29.30 | -17.06% | 0.00% | 3.53% | 2.09% | 1.03% | 0.00% | 0.00% |
|
Highlight I 05:55:00 / 12.05.26 |
5.800 | -17.14% | -20.55% | 1.75% | 1.75% | -17.14% | -14.71% | -59.30% |
|
Addex N 11:50:27 / 12.05.26 |
0.0452 | -17.33% | -19.93% | -1.74% | -3.83% | -7.00% | -20.42% | -64.08% |
|
Georg Fischer N 11:52:27 / 12.05.26 |
43.14 | -17.65% | -35.70% | 0.14% | -2.66% | -19.81% | -34.54% | -32.46% |
|
Zehnder N 11:45:00 / 12.05.26 |
66.80 | -18.22% | 48.01% | 2.61% | -8.62% | -25.03% | 15.77% | -8.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:54:10 / 12.05.26 |
253.50 | -0.39% |
255.00 09:42 |
251.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
4'627 |
|
Schindler PS 11:54:10 / 12.05.26 |
264.20 | -0.23% |
265.20 09:42 |
262.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
25'259 |
|
Schlatter N 05:55:00 / 12.05.26 |
17.400 | -7.45% |
21.40 15.01.26 |
17.500 22.04.26 |
498 | ||
|
Schweiter Techn N 11:30:21 / 12.05.26 |
278.50 | -1.07% |
282.00 10:25 |
278.50 09:04 |
295.00 26.03.26 |
234.50 14.01.26 |
33 |
|
Sensirion N 11:38:04 / 12.05.26 |
75.00 | -1.83% |
75.60 09:00 |
74.00 09:07 |
76.40 11.05.26 |
49.50 09.03.26 |
5'194 |
|
SF Urban Immo N 10:52:46 / 12.05.26 |
100.50 | 0.50% |
100.50 10:52 |
100.00 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
32 |
|
SFS N 11:48:48 / 12.05.26 |
123.00 | -0.16% |
123.20 11:34 |
121.00 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
3'229 |
|
SGS Rg 11:56:02 / 12.05.26 |
84.22 | -0.24% |
84.50 09:42 |
83.30 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
51'057 |
|
SHL Telemedicine N 11:24:33 / 12.05.26 |
0.9700 | 4.30% |
0.9700 11:24 |
0.9300 10:29 |
1.200 05.01.26 |
0.9300 11.05.26 |
3'082 |
|
Siegfried Hldg N 11:48:45 / 12.05.26 |
81.95 | -0.12% |
82.75 10:52 |
80.80 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
8'198 |
|
SIG Group N 11:53:06 / 12.05.26 |
12.540 | -0.48% |
12.590 10:34 |
12.390 09:14 |
13.420 07.05.26 |
10.510 23.03.26 |
72'360 |
|
Sika N 11:55:39 / 12.05.26 |
141.75 | -0.63% |
142.70 09:00 |
140.50 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
76'539 |
|
SMGH N 11:51:45 / 12.05.26 |
29.30 | -2.82% |
29.75 10:46 |
29.15 09:15 |
44.05 06.01.26 |
25.20 24.03.26 |
7'815 |
|
SNB N 08:20:01 / 12.05.26 |
3'410.00 | -1.45% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
8 | ||
|
SoftwareOne N 11:55:48 / 12.05.26 |
7.780 | 7.98% |
8.280 09:11 |
7.640 09:00 |
9.085 05.01.26 |
5.830 13.04.26 |
486'053 |
|
Sonova N 11:53:44 / 12.05.26 |
176.40 | 0.23% |
176.50 11:32 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
17'391 |
|
SPI 11:54:00 / 12.05.26 |
18'555.21 | -0.11% |
18'577.45 11:42 |
18'407.40 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 11:23:47 / 12.05.26 |
599.00 | -0.17% |
603.00 09:38 |
594.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
863 |
|
Stadler Rail N 11:55:58 / 12.05.26 |
22.44 | -1.75% |
22.86 09:13 |
22.40 11:48 |
24.14 06.05.26 |
17.250 17.03.26 |
45'314 |
|
Straumann N 11:52:04 / 12.05.26 |
84.08 | 0.77% |
84.32 11:44 |
82.36 09:13 |
104.50 18.02.26 |
73.02 23.03.26 |
43'646 |
|
Sulzer N 11:47:17 / 12.05.26 |
146.10 | -0.20% |
146.50 11:32 |
144.10 09:07 |
180.60 20.02.26 |
142.00 24.04.26 |
2'920 |
|
Swiss Life N 11:56:11 / 12.05.26 |
845.00 | -0.96% |
852.80 09:50 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
24'027 |
|
Swiss Prime Site N 11:56:08 / 12.05.26 |
130.60 | -0.08% |
131.10 09:39 |
129.70 09:05 |
147.60 27.02.26 |
120.30 13.01.26 |
9'701 |
|
Swiss Re N 11:56:13 / 12.05.26 |
121.50 | -2.10% |
123.10 09:00 |
121.35 11:33 |
138.70 27.02.26 |
310'114 | |
|
Swisscom N 11:56:00 / 12.05.26 |
678.00 | 1.04% |
679.00 11:27 |
667.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
7'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 12.05.26 |
13'087.25 | -0.11% | |
|
Eurozone 50 12:11 / 12.05.26 |
604.30 | -0.91% | |
|
L&S Dax 12:11 / 12.05.26 |
24'125.50 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 11:56 / 12.05.26 |
18.231 | -0.25% | |
|
EUR/CHF 12:11 / 12.05.26 |
0.9174 | 0.08% | |
|
USD/CHF 12:11 / 12.05.26 |
0.7809 | 0.37% | |
|
Gold 1 Uz 12:11 / 12.05.26 |
4'707.89 | -0.58% | |
|
Rohöl Brent 12:11 / 12.05.26 |
106.94 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 12.05.26 |
13'087.25 | -0.11% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:55 / 12.05.26 |
176.20 | 1.67% | |
|
Richemont N 11:55 / 12.05.26 |
156.25 | 1.26% | |
|
Holcim N 11:55 / 12.05.26 |
76.08 | 1.14% | |
|
Swisscom N 11:56 / 12.05.26 |
678.00 | 1.04% | |
|
Novartis N 11:56 / 12.05.26 |
114.14 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:56 / 12.05.26 |
81.56 | -3.39% | |
|
Swiss Re N 11:56 / 12.05.26 |
121.50 | -2.10% | |
|
Zurich Insurance N 11:55 / 12.05.26 |
541.00 | -0.99% | |
|
Swiss Life N 11:56 / 12.05.26 |
845.00 | -0.96% | |
|
UBS N 11:56 / 12.05.26 |
34.75 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 12.05.26 |
18'555.21 | -0.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:42 / 12.05.26 |
0.3875 | 9.77% | |
|
SoftwareOne N 11:55 / 12.05.26 |
7.780 | 7.98% | |
|
SHL Telemedicine N 11:24 / 12.05.26 |
0.9700 | 4.30% | |
|
Mikron N 11:48 / 12.05.26 |
16.350 | 4.14% | |
|
Tecan N 11:53 / 12.05.26 |
136.80 | 4.03% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Logitech N 11:56 / 12.05.26 |
81.56 | -3.39% | |
|
Kuros Bio N 11:55 / 12.05.26 |
19.190 | -3.32% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% | |
|
Medartis N 11:13 / 12.05.26 |
74.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:56 / 12.05.26 |
2'092.90 | -0.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:53 / 12.05.26 |
9'180.00 | 1.77% | |
|
Kühne + Nagel N 11:55 / 12.05.26 |
176.20 | 1.67% | |
|
Richemont N 11:55 / 12.05.26 |
156.25 | 1.26% | |
|
Holcim N 11:55 / 12.05.26 |
76.08 | 1.14% | |
|
Swisscom N 11:56 / 12.05.26 |
678.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:56 / 12.05.26 |
81.56 | -3.39% | |
|
Swiss Re N 11:56 / 12.05.26 |
121.50 | -2.10% | |
|
VAT N 11:55 / 12.05.26 |
589.80 | -1.99% | |
|
Zurich Insurance N 11:55 / 12.05.26 |
541.00 | -0.99% | |
|
Swiss Life N 11:56 / 12.05.26 |
845.00 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:56 / 12.05.26 |
2'976.57 | -0.16% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:54 / 12.05.26 |
7.285 | 2.68% | |
|
The Swatch Group I 11:55 / 12.05.26 |
207.30 | 2.67% | |
|
Lindt PS 11:53 / 12.05.26 |
9'180.00 | 1.77% | |
|
Lindt N 11:47 / 12.05.26 |
95'800.00 | 1.59% | |
|
Sunrise N 11:55 / 12.05.26 |
43.60 | 1.40% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:54 / 12.05.26 |
737.00 | -2.51% | |
|
Georg Fischer N 11:52 / 12.05.26 |
43.14 | -2.27% | |
|
Temenos N 11:39 / 12.05.26 |
71.70 | -2.12% | |
|
VAT N 11:55 / 12.05.26 |
589.80 | -1.99% | |
|
Clariant N 11:55 / 12.05.26 |
7.690 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |