Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2026 - 17:40:00
- 19'511.76
- 0.53%
- 103.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:33 / 17.06.26 |
15.320 | 2.00% | 0.30 | 15.400 | 0.0000 | ||
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | 0.19% | 0.50 | 250.50 | 260.00 | ||
|
Schindler PS 17:34:40 / 17.06.26 |
268.20 | -0.07% | -0.20 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:33 / 17.06.26 |
18.900 | 0.00% | 0.00 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:33 / 17.06.26 |
307.00 | 0.49% | 1.50 | 307.00 | 310.00 | ||
|
Sensirion N 17:30:33 / 17.06.26 |
83.40 | 1.46% | 1.20 | 80.00 | 84.90 | ||
|
SF Urban Immo N 17:30:33 / 17.06.26 |
98.60 | 0.20% | 0.20 | 98.00 | 98.80 | ||
|
SFS N 17:30:33 / 17.06.26 |
131.80 | 0.76% | 1.00 | 125.40 | 132.80 | ||
|
SGS Rg 17:37:44 / 17.06.26 |
89.70 | -0.18% | -0.16 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:33 / 17.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:30:33 / 17.06.26 |
67.00 | 0.15% | 0.10 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:33 / 17.06.26 |
12.610 | 1.61% | 0.20 | 0.0000 | 12.750 | ||
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% | 1.35 | 160.50 | 0.0000 | ||
|
SMGH N 17:30:33 / 17.06.26 |
26.40 | 3.13% | 0.80 | 25.80 | 26.70 | ||
|
SNB N 17:30:33 / 17.06.26 |
3'340.00 | -0.60% | -20.00 | 3'260.00 | 3'380.00 | ||
|
SoftwareOne N 17:30:33 / 17.06.26 |
8.120 | -1.46% | -0.12 | 0.0000 | 8.400 | ||
|
Sonova N 17:34:33 / 17.06.26 |
197.80 | 2.28% | 4.40 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 17.06.26 |
19'511.76 | 0.53% | 103.23 | ||||
|
St.Galler KB N 17:30:33 / 17.06.26 |
633.00 | 1.61% | 10.00 | 0.0000 | 635.00 | ||
|
Stadler Rail N 17:30:35 / 17.06.26 |
22.88 | 0.62% | 0.14 | 0.0000 | 22.90 | ||
|
Straumann N 17:30:33 / 17.06.26 |
103.35 | 10.80% | 10.07 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:33 / 17.06.26 |
140.90 | -1.81% | -2.60 | 140.20 | 0.0000 | ||
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% | -0.20 | 873.00 | 875.00 | ||
|
Swiss Prime Site N 17:30:33 / 17.06.26 |
131.10 | 0.23% | 0.30 | 130.40 | 131.30 | ||
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:30:33 / 17.06.26 |
488.00 | -11.33% | -25.15% | 6.78% | -6.15% | -1.11% | -26.17% | -14.91% |
|
Highlight I 09:01:53 / 17.06.26 |
6.200 | -11.43% | -15.07% | 1.64% | 6.90% | 106.67% | -19.48% | 0.00% |
|
Metall Zug N 17:30:33 / 17.06.26 |
716.00 | -11.76% | -36.28% | 1.56% | 2.29% | -1.38% | -30.82% | -58.38% |
|
Also N 17:30:33 / 17.06.26 |
187.00 | -12.00% | -15.54% | -3.81% | 6.01% | 31.14% | -28.21% | -6.10% |
|
EFG N 17:30:33 / 17.06.26 |
16.900 | -12.49% | 26.75% | 4.84% | -3.21% | -5.06% | 19.86% | 81.30% |
|
Jungfraubahn N 17:30:33 / 17.06.26 |
249.00 | -12.94% | 43.10% | -1.19% | -4.41% | -10.11% | 24.75% | 64.90% |
|
Feintool N 17:30:33 / 17.06.26 |
9.820 | -13.30% | -28.18% | -1.80% | 3.37% | 7.91% | -19.84% | -55.78% |
|
Komax N 17:30:43 / 17.06.26 |
52.90 | -13.42% | -51.74% | 1.34% | -2.22% | 5.59% | -46.40% | -77.30% |
|
Galenica N 17:30:35 / 17.06.26 |
84.40 | -13.46% | 13.72% | -0.59% | 0.60% | -6.12% | -1.75% | 17.84% |
|
Barry Callebaut N 17:30:33 / 17.06.26 |
1'120.00 | -14.09% | -6.81% | -1.93% | -9.16% | -18.72% | 26.34% | -35.74% |
|
Medacta N 17:30:33 / 17.06.26 |
134.60 | -14.19% | 25.89% | -2.04% | -7.55% | -9.05% | 2.12% | 10.18% |
|
Bucher N 17:30:33 / 17.06.26 |
317.00 | -14.38% | -3.22% | 1.44% | 0.96% | -9.82% | -18.82% | -22.90% |
|
Medartis N 17:30:33 / 17.06.26 |
73.60 | -14.63% | 33.04% | -0.67% | -6.36% | -8.00% | -2.52% | 0.40% |
|
Forbo N 17:30:33 / 17.06.26 |
750.00 | -14.76% | -1.32% | 6.08% | 3.02% | 1.76% | -11.24% | -45.14% |
|
Dottikon ES N 17:30:33 / 17.06.26 |
297.00 | -14.92% | 34.16% | 3.48% | -19.40% | -11.87% | 2.77% | 11.68% |
|
Kardex N 17:30:33 / 17.06.26 |
232.50 | -15.91% | -14.05% | 3.10% | -11.60% | -8.28% | -11.43% | 19.11% |
|
Geberit N 17:30:33 / 17.06.26 |
521.80 | -16.01% | 1.13% | 3.53% | 4.28% | -4.19% | -16.27% | 6.57% |
|
Asmallworld N 09:01:53 / 17.06.26 |
0.5750 | -16.67% | -57.41% | 0.88% | -9.45% | -0.86% | -50.43% | -71.53% |
|
dormakaba Hldg N 17:30:33 / 17.06.26 |
53.20 | -16.77% | -16.77% | 4.31% | 0.38% | 4.31% | -24.54% | 28.38% |
|
Alcon N 17:36:39 / 17.06.26 |
52.54 | -17.00% | -31.70% | -2.09% | -0.83% | -11.73% | -24.40% | -27.68% |
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | -17.46% | 2.50% | -1.41% | -6.94% | -3.77% | 8.42% | -8.95% |
|
Mikron N 17:30:33 / 17.06.26 |
16.700 | -17.65% | 16.67% | -2.62% | 3.09% | 4.90% | -0.12% | 44.21% |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -17.86% | 14.94% | 4.82% | -2.13% | 0.71% | -8.33% | 110.75% |
|
Georg Fischer N 17:30:33 / 17.06.26 |
43.70 | -17.91% | -35.91% | 2.39% | 4.90% | 6.43% | -30.58% | -33.73% |
|
CPH N 17:30:33 / 17.06.26 |
56.40 | -18.50% | -23.16% | -1.05% | -2.08% | -4.41% | -19.89% | -10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:33 / 17.06.26 |
15.320 | 2.00% |
15.440 17:16 |
14.920 10:07 |
18.840 29.04.26 |
11.700 06.01.26 |
18'302 |
|
Schindler N 17:30:33 / 17.06.26 |
258.00 | 0.19% |
258.00 09:23 |
256.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
16'853 |
|
Schindler PS 17:34:40 / 17.06.26 |
268.20 | -0.07% |
269.60 09:55 |
267.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
108'518 |
|
Schlatter N 17:30:33 / 17.06.26 |
18.900 | 0.00% |
18.900 17:30 |
18.100 16:36 |
21.40 15.01.26 |
17.500 22.04.26 |
18 |
|
Schweiter Techn N 17:30:33 / 17.06.26 |
307.00 | 0.49% |
308.00 17:16 |
302.50 15:36 |
310.00 16.06.26 |
234.50 14.01.26 |
776 |
|
Sensirion N 17:30:33 / 17.06.26 |
83.40 | 1.46% |
84.00 15:30 |
82.20 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
9'058 |
|
SF Urban Immo N 17:30:33 / 17.06.26 |
98.60 | 0.20% |
98.60 17:30 |
98.00 13:47 |
110.00 18.03.26 |
97.40 05.06.26 |
364 |
|
SFS N 17:30:33 / 17.06.26 |
131.80 | 0.76% |
132.40 14:31 |
130.40 10:20 |
132.80 15.06.26 |
107.60 20.01.26 |
20'361 |
|
SGS Rg 17:37:44 / 17.06.26 |
89.70 | -0.18% |
90.42 10:05 |
89.42 16:47 |
97.48 27.02.26 |
81.36 02.04.26 |
237'024 |
|
SHL Telemedicine N 17:30:33 / 17.06.26 |
0.9100 | 0.00% |
0.9100 11:57 |
0.8820 12:39 |
1.200 05.01.26 |
0.8000 09.06.26 |
6'054 |
|
Siegfried Hldg N 17:30:33 / 17.06.26 |
67.00 | 0.15% |
68.00 16:24 |
66.05 09:19 |
101.08 28.01.26 |
65.95 16.06.26 |
182'965 |
|
SIG Group N 17:30:33 / 17.06.26 |
12.610 | 1.61% |
12.800 14:06 |
12.300 09:02 |
13.420 07.05.26 |
10.510 23.03.26 |
684'405 |
|
Sika N 17:38:02 / 17.06.26 |
160.80 | 0.85% |
162.50 15:40 |
159.00 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
420'251 |
|
SMGH N 17:30:33 / 17.06.26 |
26.40 | 3.13% |
26.65 13:12 |
25.65 09:11 |
44.05 06.01.26 |
24.00 16.06.26 |
90'661 |
|
SNB N 17:30:33 / 17.06.26 |
3'340.00 | -0.60% |
3'350.00 11:22 |
3'270.00 09:17 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
23 |
|
SoftwareOne N 17:30:33 / 17.06.26 |
8.120 | -1.46% |
8.260 09:13 |
7.985 16:49 |
9.400 09.06.26 |
5.830 13.04.26 |
190'534 |
|
Sonova N 17:34:33 / 17.06.26 |
197.80 | 2.28% |
197.80 17:30 |
194.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
118'298 |
|
SPI 17:40:00 / 17.06.26 |
19'511.76 | 0.53% |
19'519.36 14:48 |
19'368.36 09:03 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:33 / 17.06.26 |
633.00 | 1.61% |
633.00 16:05 |
618.00 09:20 |
690.00 07.04.26 |
560.00 13.01.26 |
4'601 |
|
Stadler Rail N 17:30:35 / 17.06.26 |
22.88 | 0.62% |
22.88 17:30 |
22.18 10:40 |
24.14 06.05.26 |
17.250 17.03.26 |
84'974 |
|
Straumann N 17:30:33 / 17.06.26 |
103.35 | 10.80% |
104.40 15:52 |
99.00 09:07 |
104.50 18.02.26 |
73.02 23.03.26 |
826'605 |
|
Sulzer N 17:30:33 / 17.06.26 |
140.90 | -1.81% |
144.70 09:13 |
140.70 16:47 |
180.60 20.02.26 |
140.70 17.06.26 |
47'099 |
|
Swiss Life N 17:37:59 / 17.06.26 |
875.00 | -0.02% |
875.00 17:30 |
864.80 10:02 |
949.00 21.04.26 |
793.00 12.03.26 |
47'704 |
|
Swiss Prime Site N 17:30:33 / 17.06.26 |
131.10 | 0.23% |
131.10 17:30 |
129.80 14:31 |
147.60 27.02.26 |
120.30 13.01.26 |
108'346 |
|
Swiss Re N 17:36:58 / 17.06.26 |
121.75 | -0.65% |
122.30 09:07 |
120.35 13:18 |
138.70 27.02.26 |
114.05 02.06.26 |
756'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 00:40 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 02:14 / 18.06.26 |
0.9196 | 0.01% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 02:14 / 18.06.26 |
4'297.39 | 0.90% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |