×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.05.2026 - 17:40:00
  • 18'826.51
  • 1.88%
  • 347.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:48 / 06.05.26
261.00 0.77% 2.00 259.00 0.0000
Schindler PS
17:30:48 / 06.05.26
275.00 1.10% 3.00 270.00 0.0000
Schlatter N
15:32:10 / 06.05.26
18.900 1.61% 0.30 17.400 19.000
Schweiter Techn N
17:30:48 / 06.05.26
278.50 1.64% 4.50 265.00 282.00
Sensirion N
17:30:48 / 06.05.26
70.70 -2.21% -1.60 71.90 71.50
SF Urban Immo N
17:30:48 / 06.05.26
102.00 0.00% 0.00 100.50 102.50
SFS N
17:31:34 / 06.05.26
121.80 1.33% 1.60 117.80 123.00
SGS Rg
17:34:19 / 06.05.26
87.50 2.44% 2.08 87.00 0.0000
SHL Telemedicine N
17:30:48 / 06.05.26
1.010 0.00% 0.00 0.9580 1.100
Siegfried Hldg N
17:30:48 / 06.05.26
82.50 2.36% 1.90 0.0000 0.0000
SIG Group N
17:30:49 / 06.05.26
13.160 2.81% 0.36 12.580 12.580
Sika N
17:34:19 / 06.05.26
146.50 3.31% 4.70 0.0000 0.0000
SMGH N
17:30:48 / 06.05.26
28.70 1.41% 0.40 28.70 29.75
SNB N
17:30:48 / 06.05.26
3'450.00 0.29% 10.00 3'400.00 3'500.00
SoftwareOne N
17:30:48 / 06.05.26
7.060 -0.28% -0.02 6.800 7.220
Sonova N
17:30:48 / 06.05.26
183.00 4.93% 8.60 0.0000 183.50
SPI
17:40:00 / 06.05.26
18'826.51 1.88% 347.91
St.Galler KB N
17:30:48 / 06.05.26
623.00 1.30% 8.00 610.00 630.00
Stadler Rail N
17:33:42 / 06.05.26
23.84 3.65% 0.84 25.00 23.50
Straumann N
17:34:19 / 06.05.26
87.66 2.94% 2.50 0.0000 0.0000
Sulzer N
17:30:48 / 06.05.26
153.40 3.51% 5.20 0.0000 155.00
Swiss Life N
17:30:48 / 06.05.26
914.00 2.15% 19.20 0.0000 925.00
Swiss Prime Site N
17:30:48 / 06.05.26
134.50 0.52% 0.70 132.50 0.0000
Swiss Re N
17:34:50 / 06.05.26
128.40 2.93% 3.65 0.0000 0.0000
Swisscom N
17:30:48 / 06.05.26
671.00 0.30% 2.00 0.0000 0.0000
121.80
1.33%
87.50
2.44%
1.01
0.00%
82.50
2.36%
13.16
2.81%
146.50
3.31%
46.70
2.52%
28.70
1.41%
3'450.00
0.29%
7.06
-0.28%
183.00
4.93%
134.50
0.52%
623.00
1.30%
23.84
3.65%
32.00
-2.44%
87.66
2.94%
153.40
3.51%
47.50
0.81%
914.00
2.15%
128.40
2.93%
671.00
0.30%
398.60
3.26%
132.90
6.32%
75.75
0.60%
38.20
4.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
17:34:19 / 06.05.26
146.50 -12.79% -34.29% 2.45% 7.48% -6.98% -28.26% -43.08%
Givaudan N
17:34:19 / 06.05.26
2'778.00 -13.06% -31.04% -0.43% -0.64% -9.83% -30.29% -13.83%
Meier Tobler N
17:30:48 / 06.05.26
34.70 -13.26% 21.59% 0.58% -7.71% -15.57% -1.14% -37.20%
Lastminute.com N
17:30:48 / 06.05.26
12.200 -13.46% -30.73% 2.95% -3.17% -22.54% -3.17% -54.08%
EFG N
17:30:48 / 06.05.26
16.940 -13.54% 25.23% 1.07% -3.75% -8.73% 32.34% 96.19%
Flughafen Zürich N
17:30:48 / 06.05.26
224.40 -13.66% -0.09% 3.03% -11.23% -9.52% 5.06% 28.34%
Skan N
17:30:48 / 06.05.26
46.70 -13.73% -40.22% 2.08% 10.01% -12.22% -32.90% -46.41%
Medartis N
17:30:48 / 06.05.26
79.00 -14.06% 33.92% 8.07% -4.13% -9.51% 8.07% 2.02%
Xlife Sciences N
17:30:48 / 06.05.26
21.20 -14.17% -16.54% 0.00% -1.40% 0.00% 3.41% -43.47%
Ypsomed I
17:31:40 / 06.05.26
279.20 -14.21% -14.08% 1.53% -0.99% -6.78% -19.89% 29.68%
SHL Telemedicine N
17:30:48 / 06.05.26
1.010 -14.41% -61.15% -7.34% -3.81% -7.34% -48.47% -88.52%
APG SGA N
17:30:48 / 06.05.26
180.00 -14.52% -10.03% 0.84% -10.45% -13.88% -21.40% -2.97%
Richemont N
17:37:25 / 06.05.26
155.75 -14.73% 6.38% 6.71% 2.74% -2.72% 8.80% -0.84%
CPH N
17:30:48 / 06.05.26
59.40 -14.74% -19.62% 1.37% 6.07% -9.73% -10.54% -9.41%
dormakaba Hldg N
17:30:48 / 06.05.26
57.30 -14.75% -14.75% 11.05% 6.51% -8.61% -18.03% 34.23%
Bucher N
17:30:48 / 06.05.26
319.00 -15.33% -4.29% 4.25% -11.76% -16.49% -14.71% -22.27%
Lindt N
17:30:48 / 06.05.26
99'700.00 -15.46% -1.60% 0.10% -11.30% -18.81% -16.36% -11.51%
Sonova N
17:30:48 / 06.05.26
183.00 -15.79% -41.14% 7.14% 0.94% -8.59% -27.44% -39.34%
Galenica N
17:30:48 / 06.05.26
82.20 -16.02% 10.36% -0.66% -10.21% -18.21% -6.27% 5.87%
Forbo N
17:30:48 / 06.05.26
749.00 -16.25% -3.05% 3.88% -1.06% -20.99% -6.49% -45.45%
Geberit N
17:39:32 / 06.05.26
528.00 -16.33% 0.74% 0.19% -3.86% -16.93% -8.78% 0.97%
Komax N
17:30:48 / 06.05.26
56.00 -16.54% -53.48% 3.70% 5.86% -24.63% -42.92% -77.38%
WISeKey N
17:34:35 / 06.05.26
12.200 -16.62% -43.02% 8.16% 18.91% 8.16% 67.12% 15.16%
Addex N
17:30:48 / 06.05.26
0.0480 -16.97% -19.58% -3.61% 9.09% -4.00% -14.29% -64.62%
Bell N
17:30:48 / 06.05.26
183.00 -17.32% -29.47% -3.17% -8.73% -16.44% -32.60% -35.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:48 / 06.05.26
261.00 0.77% 263.00
13:54
259.00
09:01
299.00
05.02.26
244.50
26.03.26
15'567
Schindler PS
17:30:48 / 06.05.26
275.00 1.10% 276.00
13:55
272.80
09:03
314.20
05.02.26
255.00
26.03.26
83'046
Schlatter N
15:32:10 / 06.05.26
18.900 1.61% 18.900
15:32
18.600
15:32
21.40
15.01.26
17.500
22.04.26
713
Schweiter Techn N
17:30:48 / 06.05.26
278.50 1.64% 280.00
11:20
271.00
09:34
295.00
26.03.26
234.50
14.01.26
1'155
Sensirion N
17:30:48 / 06.05.26
70.70 -2.21% 73.10
09:03
70.40
14:15
73.10
06.05.26
49.50
09.03.26
24'287
SF Urban Immo N
17:30:48 / 06.05.26
102.00 0.00% 102.00
09:03
101.00
13:27
110.00
18.03.26
99.00
06.01.26
794
SFS N
17:31:34 / 06.05.26
121.80 1.33% 123.40
12:56
120.40
09:11
128.20
12.02.26
107.60
20.01.26
23'943
SGS Rg
17:34:19 / 06.05.26
87.50 2.44% 88.38
13:55
85.46
09:24
97.48
27.02.26
81.36
02.04.26
386'357
SHL Telemedicine N
17:30:48 / 06.05.26
1.010 0.00% 1.010
09:01
1.005
17:19
1.200
05.01.26
0.9320
02.04.26
30'713
Siegfried Hldg N
17:30:48 / 06.05.26
82.50 2.36% 83.10
11:00
80.85
09:26
101.08
28.01.26
69.94
23.03.26
61'339
SIG Group N
17:30:49 / 06.05.26
13.160 2.81% 13.180
12:27
12.780
09:26
13.180
06.05.26
10.510
23.03.26
1'192'979
Sika N
17:34:19 / 06.05.26
146.50 3.31% 150.20
12:53
143.50
09:01
166.65
12.01.26
120.35
23.03.26
438'542
SMGH N
17:30:48 / 06.05.26
28.70 1.41% 29.70
10:54
27.90
09:01
44.05
06.01.26
25.20
24.03.26
141'542
SNB N
17:30:48 / 06.05.26
3'450.00 0.29% 3'500.00
09:11
3'450.00
10:41
3'900.00
20.01.26
3'180.00
20.03.26
35
SoftwareOne N
17:30:48 / 06.05.26
7.060 -0.28% 7.255
12:53
6.900
09:32
9.085
05.01.26
5.830
13.04.26
421'059
Sonova N
17:30:48 / 06.05.26
183.00 4.93% 187.30
11:00
176.50
09:01
226.20
22.01.26
163.00
23.03.26
278'198
SPI
17:40:00 / 06.05.26
18'826.51 1.88% 18'931.95
13:36
18'635.04
09:03
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:30:48 / 06.05.26
623.00 1.30% 624.00
14:49
614.00
11:15
690.00
07.04.26
560.00
13.01.26
2'607
Stadler Rail N
17:33:42 / 06.05.26
23.84 3.65% 24.14
13:05
23.22
09:01
24.14
06.05.26
17.250
17.03.26
203'643
Straumann N
17:34:19 / 06.05.26
87.66 2.94% 89.46
11:00
85.64
09:01
104.50
18.02.26
73.02
23.03.26
395'011
Sulzer N
17:30:48 / 06.05.26
153.40 3.51% 154.90
13:58
149.30
09:01
180.60
20.02.26
142.00
24.04.26
35'434
Swiss Life N
17:30:48 / 06.05.26
914.00 2.15% 921.20
15:32
906.40
09:01
949.00
21.04.26
793.00
12.03.26
94'891
Swiss Prime Site N
17:30:48 / 06.05.26
134.50 0.52% 134.50
17:30
132.60
12:12
147.60
27.02.26
120.30
13.01.26
103'142
Swiss Re N
17:34:50 / 06.05.26
128.40 2.93% 129.30
13:32
126.35
09:01
138.70
27.02.26
121.05
27.01.26
1'060'797
Swisscom N
17:30:48 / 06.05.26
671.00 0.30% 676.00
16:07
662.50
10:53
727.00
10.03.26
570.50
05.01.26
78'347

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
04:03 / 07.05.26
0.9153 0.05%
USD/CHF
04:03 / 07.05.26
0.7784 -0.04%
Gold 1 Uz
04:03 / 07.05.26
4'717.40 0.58%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 Medartis Holding AG Kauf 0.04 67.15
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 Galderma Group AG Verk. 4.05 161.89
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Schweiter Technologies AG Kauf 0.02 270.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026