×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.11.2026 - 17:36:23
  • 21'033.26
  • 0.97%
  • 201.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:02 / 09.11.26
15.200 0.00% 0.00 14.900 0.0000
Schindler N
17:31:02 / 09.11.26
299.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:02 / 09.11.26
305.80 0.00% 0.00 0.0000 0.0000
Schlatter N
17:31:02 / 09.11.26
20.00 0.00% 0.00 19.600 20.60
Schweiter Techn N
17:31:02 / 09.11.26
335.00 0.00% 0.00 322.50 335.00
Sensirion N
17:31:02 / 09.11.26
79.50 0.00% 0.00 0.0000 80.10
SF Urban Immo N
17:31:02 / 09.11.26
103.00 0.00% 0.00 102.50 103.00
SFS N
17:31:02 / 09.11.26
142.40 0.00% 0.00 0.0000 143.60
SGS Rg
17:31:02 / 09.11.26
102.25 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:31:02 / 09.11.26
1.070 0.00% 0.00 1.010 0.0000
Siegfried Hldg N
17:31:02 / 09.11.26
71.40 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:02 / 09.11.26
15.220 0.00% 0.00 0.0000 0.0000
Sika N
17:32:36 / 09.11.26
191.35 0.00% 0.00 0.0000 0.0000
SMGH N
17:31:55 / 09.11.26
31.05 0.00% 0.00 30.20 0.0000
SNB N
17:31:02 / 09.11.26
3'150.00 0.00% 0.00 3'120.00 3'150.00
SoftwareOne N
17:31:02 / 09.11.26
8.845 0.00% 0.00 0.0000 9.000
Sonova N
17:31:02 / 09.11.26
285.80 0.00% 0.00 0.0000 0.0000
SPI
17:36:23 / 09.11.26
21'033.26 0.00% 0.00
St.Galler KB N
17:31:02 / 09.11.26
711.00 0.00% 0.00 0.0000 0.0000
Stadler Rail N
17:31:02 / 09.11.26
31.76 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:02 / 09.11.26
105.45 0.00% 0.00 0.0000 0.0000
Sulzer N
17:31:02 / 09.11.26
182.50 0.00% 0.00 178.40 0.0000
Swiss Life N
17:31:02 / 09.11.26
980.40 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:02 / 09.11.26
133.90 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:33:04 / 09.11.26
150.25 0.00% 0.00 0.0000 0.0000
Schweiter Techn N
335.00
0.00%
Sensirion N
79.50
0.00%
SF Urban Immo N
103.00
0.00%
SFS N
142.40
0.00%
SGS Rg
102.25
0.00%
SHL Telemedicine N
1.07
0.00%
Siegfried Hldg N
71.40
0.00%
SIG Group N
15.22
0.00%
Sika N
191.35
0.00%
Skan N
69.30
0.00%
SMGH N
31.05
0.00%
SNB N
3'150.00
0.00%
SoftwareOne N
8.85
0.00%
Sonova N
285.80
0.00%
Swiss Prime Site N
133.90
0.00%
St.Galler KB N
711.00
0.00%
Stadler Rail N
31.76
0.00%
StarragTornos N
34.80
0.00%
Straumann N
105.45
0.00%
Sulzer N
182.50
0.00%
Sunrise N
43.94
0.00%
Swiss Life N
980.40
0.00%
Swiss Re N
150.25
0.00%
Swisscom N
711.00
0.00%
Swissquote Grp Rg
33.86
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BioVersys N
17:31:02 / 09.11.26 		22.50 -7.79% 0.00% 0.00% -11.42% -15.09% -11.42% 0.00%
Galenica N
17:31:02 / 09.11.26 		90.05 -7.83% 21.12% 1.58% 6.32% 11.24% 3.74% 29.57%
Kardex N
17:31:02 / 09.11.26 		254.00 -8.14% -6.10% -0.59% 5.61% 0.20% -9.29% 38.65%
SHL Telemedicine N
17:31:02 / 09.11.26 		1.070 -9.32% -58.85% 4.90% 7.00% 0.00% -11.20% -86.46%
Coltene N
17:31:02 / 09.11.26 		48.65 -9.40% -5.35% -0.71% 5.08% 3.29% 7.51% -24.57%
Orior N
17:31:02 / 09.11.26 		12.300 -9.56% -70.15% 2.33% 0.00% -18.54% 3.02% -82.75%
Bucher N
17:31:02 / 09.11.26 		332.00 -9.91% 1.84% 1.53% 2.15% 9.93% -5.95% -3.09%
Titlisbahnen N
17:31:02 / 09.11.26 		49.90 -9.93% 32.71% 1.01% -0.20% -3.29% 2.46% 18.25%
Also N
17:31:02 / 09.11.26 		192.60 -10.42% -14.02% -4.65% -2.92% 0.73% -12.05% -21.39%
SNB N
17:31:02 / 09.11.26 		3'150.00 -10.76% -1.25% 0.64% 1.29% 1.61% -15.32% -24.64%
Zehnder N
17:31:56 / 09.11.26 		72.80 -11.00% 61.06% -0.55% 1.11% -0.95% 4.00% 48.12%
Vetropack N
17:31:02 / 09.11.26 		19.400 -11.82% -23.92% 5.21% 6.13% 7.54% -6.73% -48.20%
EFG N
17:32:15 / 09.11.26 		16.800 -11.86% 27.66% 3.96% 5.93% -1.64% 0.00% 77.22%
IVF Hartmann N
17:31:02 / 09.11.26 		126.00 -11.89% -16.00% 0.80% 0.00% -3.08% -7.35% 16.67%
CPH N
17:31:02 / 09.11.26 		59.60 -13.87% -18.80% 2.76% 3.83% 0.34% -11.57% 1.88%
Flughafen Zürich N
17:31:02 / 09.11.26 		215.20 -14.54% -1.10% 3.07% 13.92% -4.19% -10.26% 20.29%
SMGH N
17:31:55 / 09.11.26 		31.05 -14.58% 0.00% 2.14% 9.52% 5.79% -11.91% 0.00%
CF Tradition I
17:31:02 / 09.11.26 		244.50 -14.81% 32.52% 1.66% -3.17% -9.28% -20.87% 114.47%
Cembra N
17:31:20 / 09.11.26 		84.30 -15.15% 2.80% 1.57% -2.77% -2.26% -8.32% 34.24%
Montana Aero N
17:31:02 / 09.11.26 		23.35 -17.49% 63.06% -1.06% 0.21% -11.05% -22.94% 89.84%
ARYZTA N
17:31:02 / 09.11.26 		42.45 -17.65% -33.04% 4.81% 12.45% -5.46% -14.76% -34.45%
Dätwyler I
17:31:02 / 09.11.26 		133.40 -18.46% 0.15% 0.00% 2.77% -0.89% -7.36% -23.07%
Dottikon ES N
17:31:02 / 09.11.26 		283.50 -18.65% 28.28% 0.00% 10.10% 1.43% -8.55% 37.62%
Amrize N
17:38:05 / 09.11.26 		35.07 -19.51% 0.00% -0.82% 15.10% -5.85% -10.60% 0.00%
Lindt N
17:31:02 / 09.11.26 		90'100.00 -22.59% -9.90% 3.33% 10.82% -5.36% -27.80% -13.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:02 / 09.11.26 		15.200 0.00% 18.840
29.04.26 		11.700
06.01.26 		41'449
Schindler N
17:31:02 / 09.11.26 		299.50 0.00% 302.50
05.11.26 		238.00
22.07.26 		25'067
Schindler PS
17:31:02 / 09.11.26 		305.80 0.00% 314.20
05.02.26 		246.60
22.07.26 		71'118
Schlatter N
17:31:02 / 09.11.26 		20.00 0.00% 22.00
09.10.26 		17.300
04.09.26 		169
Schweiter Techn N
17:31:02 / 09.11.26 		335.00 0.00% 371.00
30.09.26 		234.50
14.01.26 		783
Sensirion N
17:31:02 / 09.11.26 		79.50 0.00% 94.30
02.10.26 		49.50
09.03.26 		23'096
SF Urban Immo N
17:31:02 / 09.11.26 		103.00 0.00% 110.00
18.03.26 		97.40
05.06.26 		460
SFS N
17:31:02 / 09.11.26 		142.40 0.00% 146.40
23.07.26 		107.60
20.01.26 		11'159
SGS Rg
17:31:02 / 09.11.26 		102.25 0.00% 104.80
05.11.26 		81.36
02.04.26 		346'715
SHL Telemedicine N
17:31:02 / 09.11.26 		1.070 0.00% 1.200
05.01.26 		0.8000
09.06.26 		6'489
Siegfried Hldg N
17:31:02 / 09.11.26 		71.40 0.00% 101.08
28.01.26 		65.05
18.06.26 		89'761
SIG Group N
17:31:02 / 09.11.26 		15.220 0.00% 15.810
05.08.26 		10.510
23.03.26 		678'935
Sika N
17:32:36 / 09.11.26 		191.35 0.00% 197.60
06.08.26 		120.35
23.03.26 		323'880
SMGH N
17:31:55 / 09.11.26 		31.05 0.00% 44.05
06.01.26 		23.00
26.06.26 		43'934
SNB N
17:31:02 / 09.11.26 		3'150.00 0.00% 3'900.00
20.01.26 		2'900.00
29.07.26 		11
SoftwareOne N
17:31:02 / 09.11.26 		8.845 0.00% 10.040
26.08.26 		5.830
13.04.26 		231'939
Sonova N
17:31:02 / 09.11.26 		285.80 0.00% 293.80
05.11.26 		163.00
23.03.26 		100'549
SPI
17:36:23 / 09.11.26 		21'033.26 0.00% 21'271.96
05.11.26 		16'847.58
23.03.26
St.Galler KB N
17:31:02 / 09.11.26 		711.00 0.00% 723.00
04.11.26 		560.00
13.01.26 		1'187
Stadler Rail N
17:31:02 / 09.11.26 		31.76 0.00% 32.68
29.10.26 		17.250
17.03.26 		78'356
Straumann N
17:31:02 / 09.11.26 		105.45 0.00% 109.80
01.07.26 		73.02
23.03.26 		271'681
Sulzer N
17:31:02 / 09.11.26 		182.50 0.00% 188.00
05.11.26 		131.10
02.07.26 		22'279
Swiss Life N
17:31:02 / 09.11.26 		980.40 0.00% 994.80
05.11.26 		793.00
12.03.26 		55'669
Swiss Prime Site N
17:31:02 / 09.11.26 		133.90 0.00% 147.60
27.02.26 		118.60
01.10.26 		115'840
Swiss Re N
17:33:04 / 09.11.26 		150.25 0.00% 160.45
05.11.26 		114.05
02.06.26 		841'705

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
Eurozone 50
17:30 / 09.11.26
638.17 2.20%
L&S Dax
08:38 / 10.11.26
26'576.00 0.58%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
17:20 / 09.11.26
17.744 -3.57%
EUR/CHF
08:38 / 10.11.26
0.9189 -0.07%
USD/CHF
08:38 / 10.11.26
0.8179 -0.18%
Gold 1 Uz
08:38 / 10.11.26
4'115.60 -0.60%
Rohöl Brent
08:38 / 10.11.26
91.16 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.11.26
14'946.15 1.01%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.11.26
21'033.26 0.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.11.26
2'398.64 0.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.11.26
3'237.19 0.64%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 Infomaniak SA Verk. 0.26 85.33
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Compagnie Financière Tradition SA Kauf 0.25 251.00
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026