Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:40:00
- 19'020.19
- -0.08%
- -15.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | 0.00% | 0.00 | 288.00 | 298.00 | ||
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | 0.00% | 0.00 | 21.60 | 21.60 | ||
|
Schweiter Techn N 17:30:32 / 19.02.26 |
263.00 | 0.00% | 0.00 | 262.00 | 261.00 | ||
|
Sensirion N 17:30:32 / 19.02.26 |
56.60 | 0.00% | 0.00 | 57.00 | 58.50 | ||
|
SF Urban Immo N 17:30:32 / 19.02.26 |
107.00 | 0.00% | 0.00 | 105.50 | 107.00 | ||
|
SFS N 17:30:32 / 19.02.26 |
122.60 | 0.00% | 0.00 | 121.00 | 123.00 | ||
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | 0.00% | 0.00 | 95.04 | 0.0000 | ||
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 0.00% | 0.00 | 1.020 | 1.095 | ||
|
Siegfried Hldg N 17:30:32 / 19.02.26 |
90.00 | 0.00% | 0.00 | 0.0000 | 92.00 | ||
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% | 0.00 | 12.330 | 0.0000 | ||
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:32 / 19.02.26 |
30.60 | 0.00% | 0.00 | 0.0000 | 30.90 | ||
|
SNB N 17:30:32 / 19.02.26 |
3'490.00 | 0.00% | 0.00 | 3'430.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:32 / 19.02.26 |
6.995 | 0.00% | 0.00 | 7.300 | 7.050 | ||
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.00% | 0.00 | 0.0000 | 198.00 | ||
|
SPI 17:40:00 / 19.02.26 |
19'020.19 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:32 / 19.02.26 |
626.00 | 0.00% | 0.00 | 615.00 | 629.00 | ||
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | 0.00% | 0.00 | 20.20 | 20.30 | ||
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:32 / 19.02.26 |
177.60 | 0.00% | 0.00 | 178.20 | 177.00 | ||
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.00% | 0.00 | 137.00 | 138.30 | ||
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:32 / 19.02.26 |
154.60 | -4.63% | 53.62% | 2.72% | 1.71% | -3.07% | 35.90% | 0.00% |
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | -4.85% | -9.26% | -2.00% | 0.00% | 1.03% | -9.26% | -20.45% |
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | -4.96% | -24.61% | -1.87% | -5.53% | -10.21% | -23.10% | 4.91% |
|
TX Group N 17:30:32 / 19.02.26 |
156.40 | -5.10% | -13.97% | 0.90% | -6.79% | -10.22% | -23.14% | 11.08% |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | -5.26% | -33.78% | -2.34% | -11.78% | -2.49% | -32.48% | -17.53% |
|
Kardex N 17:30:32 / 19.02.26 |
261.50 | -5.42% | -3.33% | 0.58% | -8.08% | -5.42% | -7.60% | 48.58% |
|
Private Equity N 17:30:32 / 19.02.26 |
60.00 | -5.51% | -19.35% | -0.83% | -2.44% | -2.44% | -19.79% | -22.48% |
|
Bell N 17:30:32 / 19.02.26 |
211.00 | -5.59% | -19.47% | -2.99% | -4.74% | -7.46% | -14.23% | -12.08% |
|
dormakaba Hldg N 17:31:12 / 19.02.26 |
60.70 | -5.75% | -5.75% | -2.57% | -0.65% | -7.75% | -13.29% | 56.04% |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | -5.84% | 64.68% | 4.12% | -8.36% | -2.45% | 51.72% | 153.10% |
|
Carlo Gavazzi N 17:30:32 / 19.02.26 |
152.50 | -5.86% | -16.89% | -6.15% | 0.66% | -13.84% | -26.68% | -50.16% |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | -6.06% | -29.22% | -2.46% | 2.65% | -3.35% | -35.22% | -44.84% |
|
CPH N 17:30:32 / 19.02.26 |
65.00 | -6.07% | -11.44% | -1.52% | -2.11% | -5.52% | -16.67% | 6.15% |
|
CF Tradition I 17:30:32 / 19.02.26 |
269.00 | -6.27% | 45.80% | 0.37% | -10.63% | -9.43% | 37.24% | 151.56% |
|
Cembra N 17:30:32 / 19.02.26 |
92.95 | -6.44% | 13.35% | -5.10% | -7.70% | -0.75% | -3.08% | 15.90% |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -6.74% | 22.21% | -0.12% | 1.02% | -2.89% | 12.06% | 54.22% |
|
GAM N 17:30:32 / 19.02.26 |
0.1365 | -6.83% | 55.64% | 7.48% | 9.20% | -14.69% | 33.82% | -71.55% |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -7.15% | 3.71% | 1.86% | 0.72% | -3.12% | -2.85% | 26.86% |
|
Adecco N 17:31:12 / 19.02.26 |
21.44 | -7.27% | -4.11% | 0.75% | -7.82% | -2.90% | -4.71% | -38.62% |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -7.29% | -25.95% | -2.98% | -15.86% | -4.39% | -34.64% | -1.09% |
|
Helvetia Baloise N 17:34:26 / 19.02.26 |
193.90 | -7.31% | 29.79% | 1.36% | -0.82% | -6.96% | 20.36% | 64.46% |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | -7.63% | -58.08% | -0.46% | -0.91% | -10.66% | -48.34% | -91.77% |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -7.76% | 15.08% | -0.84% | 1.21% | -6.73% | -11.88% | 10.21% |
|
Ypsomed I 17:30:32 / 19.02.26 |
302.00 | -7.93% | -7.79% | 1.17% | -9.58% | -9.45% | -16.80% | 65.75% |
|
Peach Property N 17:30:32 / 19.02.26 |
5.780 | -8.11% | -35.78% | -0.34% | -7.52% | -2.86% | -29.85% | -52.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
23'979 | ||
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | 0.00% |
314.20 05.02.26 |
280.40 11.02.26 |
116'163 | ||
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
5'049 | ||
|
Schweiter Techn N 17:30:32 / 19.02.26 |
263.00 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
2'088 | ||
|
Sensirion N 17:30:32 / 19.02.26 |
56.60 | 0.00% |
64.80 07.01.26 |
54.80 04.02.26 |
37'558 | ||
|
SF Urban Immo N 17:30:32 / 19.02.26 |
107.00 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
1'127 | ||
|
SFS N 17:30:32 / 19.02.26 |
122.60 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
25'496 | ||
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
343'892 | ||
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
2'352 | ||
|
Siegfried Hldg N 17:30:32 / 19.02.26 |
90.00 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
78'881 | ||
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
760'455 | ||
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
408'728 | ||
|
SMGH N 17:30:32 / 19.02.26 |
30.60 | 0.00% |
44.05 06.01.26 |
28.25 17.02.26 |
61'607 | ||
|
SNB N 17:30:32 / 19.02.26 |
3'490.00 | 0.00% |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
42 | ||
|
SoftwareOne N 17:30:32 / 19.02.26 |
6.995 | 0.00% |
9.085 05.01.26 |
6.685 17.02.26 |
243'916 | ||
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
103'245 | ||
|
SPI 17:40:00 / 19.02.26 |
19'020.19 | 0.00% |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|||
|
St.Galler KB N 17:30:32 / 19.02.26 |
626.00 | 0.00% |
628.00 19.02.26 |
560.00 13.01.26 |
2'646 | ||
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
64'802 | ||
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | 0.00% |
104.50 18.02.26 |
90.32 03.02.26 |
319'433 | ||
|
Sulzer N 17:30:32 / 19.02.26 |
177.60 | 0.00% |
179.80 18.02.26 |
148.00 05.01.26 |
22'626 | ||
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
53'867 | ||
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.00% |
139.70 17.02.26 |
120.30 13.01.26 |
107'113 | ||
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
535'121 | ||
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.00% |
716.00 18.02.26 |
570.50 05.01.26 |
81'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 07:44 / 20.02.26 |
25'092.00 | 0.34% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 07:44 / 20.02.26 |
0.9118 | -0.12% | |
|
USD/CHF 07:44 / 20.02.26 |
0.7757 | 0.09% | |
|
Gold 1 Uz 07:44 / 20.02.26 |
5'026.70 | 0.62% | |
|
Rohöl Brent 07:44 / 20.02.26 |
72.24 | 0.45% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.02.26 | Novartis AG | Verk. | 2.51 | 117.90 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 04.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.21 |
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |
| 03.02.26 | Sonova Holding AG | Kauf | 0.04 | 204.90 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |