Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 09:57:00
- 19'509.77
- 0.95%
- 182.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:52:44 / 15.06.26 |
15.680 | 0.51% | 0.08 | 15.520 | 15.660 | 10'016 | |
|
Schindler N 09:57:18 / 15.06.26 |
254.00 | 1.20% | 3.00 | 254.00 | 254.50 | 9'766 | |
|
Schindler PS 09:52:58 / 15.06.26 |
266.00 | 1.29% | 3.40 | 265.80 | 266.00 | 2'929 | |
|
Schlatter N 08:15:02 / 15.06.26 |
18.300 | 0.00% | 0.00 | 18.300 | 19.100 | ||
|
Schweiter Techn N 09:55:35 / 15.06.26 |
309.00 | 3.00% | 9.00 | 305.00 | 308.50 | 1'095 | |
|
Sensirion N 09:52:22 / 15.06.26 |
82.80 | 5.21% | 4.10 | 82.70 | 83.40 | 3'082 | |
|
SF Urban Immo N 08:59:45 / 15.06.26 |
97.60 | 0.00% | 0.00 | 97.60 | 98.00 | ||
|
SFS N 09:55:48 / 15.06.26 |
132.80 | 2.15% | 2.80 | 132.40 | 132.80 | 3'666 | |
|
SGS Rg 09:55:39 / 15.06.26 |
91.30 | 2.03% | 1.82 | 91.28 | 91.34 | 63'134 | |
|
SHL Telemedicine N 09:49:21 / 15.06.26 |
0.9100 | 0.00% | 0.00 | 0.8820 | 0.9100 | 899 | |
|
Siegfried Hldg N 09:57:08 / 15.06.26 |
74.90 | 1.90% | 1.40 | 74.85 | 75.00 | 9'773 | |
|
SIG Group N 09:55:47 / 15.06.26 |
12.610 | 6.23% | 0.74 | 12.570 | 12.600 | 98'806 | |
|
Sika N 09:56:07 / 15.06.26 |
160.85 | 3.67% | 5.70 | 160.85 | 160.90 | 148'922 | |
|
SMGH N 09:50:09 / 15.06.26 |
26.95 | 4.26% | 1.10 | 26.75 | 26.95 | 11'957 | |
|
SNB N 09:01:23 / 15.06.26 |
3'350.00 | 1.21% | 40.00 | 3'320.00 | 3'350.00 | 1 | |
|
SoftwareOne N 09:50:29 / 15.06.26 |
8.415 | 5.12% | 0.41 | 8.415 | 8.450 | 104'364 | |
|
Sonova N 09:55:25 / 15.06.26 |
203.60 | 1.50% | 3.00 | 203.00 | 203.40 | 12'030 | |
|
SPI 09:57:00 / 15.06.26 |
19'509.77 | 0.95% | 182.85 | ||||
|
St.Galler KB N 09:49:24 / 15.06.26 |
630.00 | -0.16% | -1.00 | 630.00 | 633.00 | 592 | |
|
Stadler Rail N 09:57:15 / 15.06.26 |
23.10 | 4.15% | 0.92 | 23.10 | 23.16 | 36'673 | |
|
Straumann N 09:56:06 / 15.06.26 |
94.32 | 0.75% | 0.70 | 94.18 | 94.28 | 41'532 | |
|
Sulzer N 09:57:03 / 15.06.26 |
148.90 | 3.04% | 4.40 | 148.60 | 149.20 | 4'061 | |
|
Swiss Life N 09:56:51 / 15.06.26 |
867.60 | 1.24% | 10.60 | 867.40 | 867.80 | 7'504 | |
|
Swiss Prime Site N 09:56:50 / 15.06.26 |
131.60 | 1.46% | 1.90 | 131.40 | 131.70 | 25'452 | |
|
Swiss Re N 09:57:24 / 15.06.26 |
121.45 | 0.58% | 0.70 | 121.40 | 121.50 | 99'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:56:20 / 15.06.26 |
1'152.00 | -12.40% | -4.98% | 3.13% | -4.56% | -12.26% | 30.83% | -35.15% |
|
APG SGA N 09:52:04 / 15.06.26 |
183.50 | -12.62% | -8.02% | 0.82% | 1.66% | -8.25% | -23.22% | -0.27% |
|
IVF Hartmann N 09:35:01 / 15.06.26 |
124.50 | -12.94% | -17.00% | -5.68% | -4.96% | -9.12% | -12.01% | 8.26% |
|
Galenica N 09:47:56 / 15.06.26 |
84.80 | -13.05% | 14.26% | 0.89% | 2.42% | -6.04% | -1.74% | 17.66% |
|
Jungfraubahn N 09:54:05 / 15.06.26 |
255.50 | -13.29% | 42.53% | -0.58% | 2.20% | -6.75% | 27.43% | 63.16% |
|
EFG N 09:51:47 / 15.06.26 |
16.740 | -13.54% | 25.23% | 1.21% | -3.46% | -4.23% | 17.23% | 81.10% |
|
Medacta N 09:52:44 / 15.06.26 |
137.00 | -14.07% | 26.08% | -0.44% | -1.15% | -7.31% | 3.47% | 16.87% |
|
Also N 09:57:08 / 15.06.26 |
191.60 | -14.14% | -17.59% | -0.10% | 10.37% | 34.17% | -27.01% | -3.85% |
|
Medartis N 09:49:41 / 15.06.26 |
75.90 | -14.74% | 32.86% | 2.43% | 0.66% | -8.55% | 0.66% | 0.40% |
|
Bucher N 09:55:48 / 15.06.26 |
318.50 | -14.93% | -3.83% | 0.63% | 2.25% | -6.87% | -19.37% | -21.59% |
|
Feintool N 09:01:23 / 15.06.26 |
10.000 | -15.42% | -29.93% | 0.00% | 6.61% | 13.64% | -15.97% | -58.17% |
|
Komax N 09:53:08 / 15.06.26 |
56.60 | -15.60% | -52.96% | 6.19% | 2.91% | 16.10% | -45.58% | -77.74% |
|
Alcon N 09:56:54 / 15.06.26 |
53.68 | -15.99% | -30.87% | 0.79% | 4.40% | -7.96% | -23.09% | -25.21% |
|
Forbo N 09:56:10 / 15.06.26 |
763.00 | -16.02% | -2.78% | 7.16% | 6.12% | 6.42% | -8.51% | -46.42% |
|
Burckhardt N 09:55:13 / 15.06.26 |
478.00 | -16.27% | -29.32% | 4.25% | -6.82% | -7.18% | -28.97% | -23.28% |
|
Dottikon ES N 09:57:21 / 15.06.26 |
299.50 | -16.50% | 31.67% | 2.57% | -16.46% | -9.65% | 3.99% | 9.19% |
|
Mikron N 09:56:19 / 15.06.26 |
16.900 | -16.67% | 18.06% | -1.74% | 6.96% | 8.06% | -2.54% | 49.78% |
|
Bell N 09:57:22 / 15.06.26 |
185.80 | -17.14% | -29.31% | 8.28% | 3.68% | -8.92% | -27.98% | -30.64% |
|
Asmallworld N 05:55:00 / 15.06.26 |
0.5750 | -17.39% | -57.78% | -0.85% | -6.45% | -1.72% | -50.86% | -69.19% |
|
BKW N 09:55:01 / 15.06.26 |
139.30 | -17.46% | -7.46% | -3.53% | -6.76% | -6.20% | -19.43% | -6.14% |
|
Geberit N 09:57:19 / 15.06.26 |
525.20 | -17.82% | -1.05% | 4.12% | 4.41% | -1.98% | -17.40% | 3.73% |
|
CPH N 08:59:18 / 15.06.26 |
56.00 | -18.79% | -23.43% | -2.77% | -6.33% | -9.35% | -22.38% | -12.35% |
|
Georg Fischer N 09:52:30 / 15.06.26 |
44.88 | -18.88% | -36.66% | 5.75% | 7.73% | 9.73% | -29.60% | -31.85% |
|
Lindt N 09:50:14 / 15.06.26 |
94'400.00 | -18.99% | -5.70% | -0.11% | -1.97% | -12.92% | -27.94% | -16.99% |
|
Swissquote Grp Rg 09:57:22 / 15.06.26 |
40.38 | -19.06% | 13.28% | 4.29% | 2.59% | 5.21% | -6.74% | 123.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:52:44 / 15.06.26 |
15.680 | 0.51% |
15.980 09:03 |
15.500 09:49 |
18.840 29.04.26 |
11.700 06.01.26 |
10'016 |
|
Schindler N 09:57:18 / 15.06.26 |
254.00 | 1.20% |
255.50 09:09 |
252.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
9'766 |
|
Schindler PS 09:52:58 / 15.06.26 |
266.00 | 1.29% |
267.00 09:09 |
264.80 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
2'929 |
|
Schlatter N 08:15:02 / 15.06.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
33 | ||
|
Schweiter Techn N 09:55:35 / 15.06.26 |
309.00 | 3.00% |
309.00 09:42 |
302.00 09:01 |
309.00 15.06.26 |
234.50 14.01.26 |
1'095 |
|
Sensirion N 09:52:22 / 15.06.26 |
82.80 | 5.21% |
83.10 09:51 |
81.10 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
3'082 |
|
SF Urban Immo N 08:59:45 / 15.06.26 |
97.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
127 | ||
|
SFS N 09:55:48 / 15.06.26 |
132.80 | 2.15% |
132.80 09:07 |
130.00 09:01 |
132.80 15.06.26 |
107.60 20.01.26 |
3'666 |
|
SGS Rg 09:55:39 / 15.06.26 |
91.30 | 2.03% |
91.54 09:34 |
90.48 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
63'134 |
|
SHL Telemedicine N 09:49:21 / 15.06.26 |
0.9100 | 0.00% |
0.9100 09:01 |
0.9100 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
899 |
|
Siegfried Hldg N 09:57:08 / 15.06.26 |
74.90 | 1.90% |
75.40 09:35 |
74.05 09:13 |
101.08 28.01.26 |
69.94 23.03.26 |
9'773 |
|
SIG Group N 09:55:47 / 15.06.26 |
12.610 | 6.23% |
12.710 09:23 |
12.040 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
98'806 |
|
Sika N 09:56:07 / 15.06.26 |
160.85 | 3.67% |
163.20 09:19 |
160.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
148'922 |
|
SMGH N 09:50:09 / 15.06.26 |
26.95 | 4.26% |
27.15 09:41 |
26.05 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
11'957 |
|
SNB N 09:01:23 / 15.06.26 |
3'350.00 | 1.21% |
3'350.00 09:01 |
3'350.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
1 |
|
SoftwareOne N 09:50:29 / 15.06.26 |
8.415 | 5.12% |
8.515 09:27 |
8.350 09:03 |
9.400 09.06.26 |
5.830 13.04.26 |
104'364 |
|
Sonova N 09:55:25 / 15.06.26 |
203.60 | 1.50% |
204.00 09:09 |
202.40 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
12'030 |
|
SPI 09:57:00 / 15.06.26 |
19'509.77 | 0.95% |
19'554.73 09:12 |
19'509.77 09:57 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:49:24 / 15.06.26 |
630.00 | -0.16% |
635.00 09:01 |
623.00 09:11 |
690.00 07.04.26 |
560.00 13.01.26 |
592 |
|
Stadler Rail N 09:57:15 / 15.06.26 |
23.10 | 4.15% |
23.34 09:38 |
22.78 09:16 |
24.14 06.05.26 |
17.250 17.03.26 |
36'673 |
|
Straumann N 09:56:06 / 15.06.26 |
94.32 | 0.75% |
95.66 09:07 |
94.16 09:52 |
104.50 18.02.26 |
73.02 23.03.26 |
41'532 |
|
Sulzer N 09:57:03 / 15.06.26 |
148.90 | 3.04% |
150.20 09:20 |
148.40 09:16 |
180.60 20.02.26 |
141.50 22.05.26 |
4'061 |
|
Swiss Life N 09:56:51 / 15.06.26 |
867.60 | 1.24% |
870.60 09:18 |
864.80 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
7'504 |
|
Swiss Prime Site N 09:56:50 / 15.06.26 |
131.60 | 1.46% |
132.50 09:09 |
130.50 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
25'452 |
|
Swiss Re N 09:57:24 / 15.06.26 |
121.45 | 0.58% |
122.05 09:09 |
121.15 09:31 |
138.70 27.02.26 |
114.05 02.06.26 |
99'809 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 15.06.26 |
13'816.87 | 0.79% | |
|
Eurozone 50 10:12 / 15.06.26 |
650.76 | 1.27% | |
|
L&S Dax 10:12 / 15.06.26 |
24'999.00 | 1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 09:57 / 15.06.26 |
14.609 | -7.31% | |
|
EUR/CHF 10:12 / 15.06.26 |
0.9206 | -0.18% | |
|
USD/CHF 10:12 / 15.06.26 |
0.7933 | -0.73% | |
|
Gold 1 Uz 10:12 / 15.06.26 |
4'326.26 | 2.53% | |
|
Rohöl Brent 10:12 / 15.06.26 |
83.47 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 15.06.26 |
13'816.87 | 0.79% |
Top 5zur Gesamtübersicht
|
Holcim N 09:57 / 15.06.26 |
77.66 | 4.16% | |
|
Sika N 09:57 / 15.06.26 |
160.85 | 3.67% | |
|
Partners N 09:56 / 15.06.26 |
721.20 | 3.35% | |
|
Geberit N 09:57 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 09:56 / 15.06.26 |
43.25 | 3.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:56 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 09:57 / 15.06.26 |
327.90 | -0.64% | |
|
Nestlé N 09:57 / 15.06.26 |
79.69 | -0.15% | |
|
Novartis N 09:57 / 15.06.26 |
122.02 | -0.05% | |
|
Kühne + Nagel N 09:55 / 15.06.26 |
195.75 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 15.06.26 |
19'509.77 | 0.95% |
Top 5zur Gesamtübersicht
|
Belimo N 09:57 / 15.06.26 |
942.00 | 7.66% | |
|
SIG Group N 09:55 / 15.06.26 |
12.610 | 6.23% | |
|
R&S Group Hldg N-A 09:49 / 15.06.26 |
25.60 | 5.96% | |
|
Centiel N 09:57 / 15.06.26 |
7.700 | 5.48% | |
|
Autoneum N 09:55 / 15.06.26 |
123.60 | 5.46% |
Flop 5zur Gesamtübersicht
|
Bystronic N 09:51 / 15.06.26 |
171.80 | -4.98% | |
|
Edisun N 09:50 / 15.06.26 |
66.20 | -2.36% | |
|
StarragTornos N 09:44 / 15.06.26 |
31.50 | -2.17% | |
|
Klingelnberg N 09:52 / 15.06.26 |
12.200 | -1.21% | |
|
Swisscom N 09:56 / 15.06.26 |
649.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 15.06.26 |
2'211.37 | 1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 09:57 / 15.06.26 |
77.66 | 4.16% | |
|
Sika N 09:57 / 15.06.26 |
160.85 | 3.67% | |
|
Partners N 09:56 / 15.06.26 |
721.20 | 3.35% | |
|
Geberit N 09:57 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 09:56 / 15.06.26 |
43.25 | 3.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:56 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 09:57 / 15.06.26 |
327.90 | -0.64% | |
|
Nestlé N 09:57 / 15.06.26 |
79.69 | -0.15% | |
|
Galderma Group N 09:56 / 15.06.26 |
172.00 | -0.09% | |
|
Lindt PS 09:56 / 15.06.26 |
9'185.00 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 15.06.26 |
3'083.81 | 1.45% |
Top 5zur Gesamtübersicht
|
Belimo N 09:57 / 15.06.26 |
942.00 | 7.66% | |
|
SIG Group N 09:55 / 15.06.26 |
12.610 | 6.23% | |
|
Flughafen Zürich N 09:57 / 15.06.26 |
246.60 | 4.85% | |
|
Georg Fischer N 09:52 / 15.06.26 |
44.88 | 3.22% | |
|
Clariant N 09:54 / 15.06.26 |
7.710 | 3.07% |
Flop 5zur Gesamtübersicht
|
Galenica N 09:47 / 15.06.26 |
84.80 | -0.18% | |
|
Roche I 09:55 / 15.06.26 |
333.60 | -0.12% | |
|
Galderma Group N 09:56 / 15.06.26 |
172.00 | -0.09% | |
|
Lindt PS 09:56 / 15.06.26 |
9'185.00 | -0.05% | |
|
Lindt N 09:50 / 15.06.26 |
94'400.00 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |