Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.10.2026 - 17:27:00
- 19'566.61
- 0.56%
- 109.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:19:55 / 06.10.26 |
69.38 | -0.89% | -0.62 | 0.0000 | 0.0000 | 551'879 | |
|
Santhera Pharm Hl N 17:19:55 / 06.10.26 |
15.360 | -0.78% | -0.12 | 0.0000 | 0.0000 | 65'115 | |
|
Schindler N 17:19:56 / 06.10.26 |
256.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 8'214 | |
|
Schindler PS 17:19:56 / 06.10.26 |
262.00 | 0.69% | 1.80 | 0.0000 | 0.0000 | 40'946 | |
|
Schlatter N 09:24:16 / 06.10.26 |
20.00 | 1.01% | 0.20 | 19.500 | 20.00 | 100 | |
|
Schweiter Techn N 17:17:50 / 06.10.26 |
363.50 | 2.83% | 10.00 | 0.0000 | 345.50 | 1'789 | |
|
Sensirion N 17:19:59 / 06.10.26 |
91.90 | 2.91% | 2.60 | 0.0000 | 0.0000 | 20'950 | |
|
SF Urban Immo N 09:57:28 / 06.10.26 |
101.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 410 | |
|
SFS N 17:18:49 / 06.10.26 |
141.60 | 1.29% | 1.80 | 0.0000 | 0.0000 | 7'619 | |
|
SGS Rg 17:19:55 / 06.10.26 |
93.72 | -0.30% | -0.28 | 0.0000 | 0.0000 | 89'903 | |
|
SHL Telemedicine N 15:44:00 / 06.10.26 |
1.040 | 4.00% | 0.04 | 1.020 | 1.040 | 393'492 | |
|
Siegfried Hldg N 17:19:57 / 06.10.26 |
70.60 | 1.73% | 1.20 | 0.0000 | 0.0000 | 57'213 | |
|
SIG Group N 17:19:41 / 06.10.26 |
13.340 | 1.60% | 0.21 | 0.0000 | 0.0000 | 155'346 | |
|
Sika N 17:19:54 / 06.10.26 |
175.50 | 0.29% | 0.50 | 0.0000 | 0.0000 | 222'732 | |
|
SMGH N 17:19:46 / 06.10.26 |
26.70 | -2.38% | -0.65 | 0.0000 | 0.0000 | 43'431 | |
|
SNB N 15:42:14 / 06.10.26 |
3'150.00 | 0.00% | 0.00 | 3'110.00 | 3'150.00 | 15 | |
|
SoftwareOne N 17:19:57 / 06.10.26 |
8.625 | -0.23% | -0.02 | 0.0000 | 0.0000 | 122'442 | |
|
Sonova N 17:19:46 / 06.10.26 |
251.80 | 0.08% | 0.20 | 0.0000 | 0.0000 | 25'372 | |
|
SPI 17:27:00 / 06.10.26 |
19'566.61 | 0.56% | 109.68 | ||||
|
St.Galler KB N 17:15:33 / 06.10.26 |
708.00 | 0.43% | 3.00 | 0.0000 | 0.0000 | 1'442 | |
|
Stadler Rail N 17:19:47 / 06.10.26 |
30.70 | 1.86% | 0.56 | 0.0000 | 0.0000 | 55'161 | |
|
Straumann N 17:19:56 / 06.10.26 |
92.44 | 1.03% | 0.94 | 0.0000 | 0.0000 | 96'912 | |
|
Sulzer N 17:17:20 / 06.10.26 |
159.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | 11'167 | |
|
Swiss Life N 17:19:55 / 06.10.26 |
898.20 | -0.02% | -0.20 | 0.0000 | 0.0000 | 27'549 | |
|
Swiss Prime Site N 17:19:58 / 06.10.26 |
119.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | 23'896 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:19:07 / 06.10.26 |
10.120 | -12.72% | 11.48% | 1.40% | 12.44% | 21.93% | 16.19% | -54.90% |
|
Arbonia N 17:19:47 / 06.10.26 |
4.575 | -12.74% | -37.34% | -4.39% | -7.76% | 29.06% | -11.85% | -9.60% |
|
CF Tradition I 17:19:24 / 06.10.26 |
249.50 | -12.89% | 35.50% | -1.38% | -6.03% | -21.79% | -12.46% | 116.45% |
|
Kardex N 17:19:58 / 06.10.26 |
240.00 | -13.02% | -11.09% | 0.63% | -4.19% | 1.48% | -20.00% | 27.38% |
|
Schindler PS 17:19:56 / 06.10.26 |
262.00 | -13.03% | 3.91% | -0.76% | 3.31% | -1.28% | -11.90% | 39.93% |
|
Orior N 17:18:04 / 06.10.26 |
11.880 | -13.24% | -71.36% | -3.57% | -4.81% | -22.76% | -4.96% | -83.63% |
|
Geberit N 17:19:21 / 06.10.26 |
535.60 | -13.82% | 3.77% | -2.76% | -5.70% | 4.12% | -11.47% | 18.35% |
|
Meier Tobler N 17:16:36 / 06.10.26 |
34.35 | -14.39% | 20.00% | -0.87% | -1.01% | 5.69% | -12.93% | -12.74% |
|
SHL Telemedicine N 15:44:00 / 06.10.26 |
1.040 | -15.25% | -61.54% | -2.80% | -2.80% | -0.95% | 1.96% | -90.20% |
|
Temenos N 17:19:29 / 06.10.26 |
67.00 | -15.26% | 5.23% | 1.59% | -5.17% | -3.18% | 1.67% | 6.22% |
|
Coltene N 17:19:33 / 06.10.26 |
45.90 | -15.27% | -11.48% | -2.34% | -2.13% | -9.82% | 2.91% | -30.64% |
|
EFG N 17:19:29 / 06.10.26 |
16.140 | -15.32% | 22.64% | 0.25% | 2.28% | -10.73% | -4.50% | 59.49% |
|
Implenia N 17:19:46 / 06.10.26 |
63.20 | -15.42% | 110.75% | -7.20% | -7.47% | -4.82% | -8.54% | 132.73% |
|
Galenica N 17:19:45 / 06.10.26 |
82.90 | -15.76% | 10.69% | 1.41% | -0.42% | -4.77% | -5.15% | 23.02% |
|
Alcon N 17:19:57 / 06.10.26 |
52.64 | -16.12% | -30.98% | -3.24% | -5.70% | -2.88% | -13.14% | -22.65% |
|
Holcim N 17:19:30 / 06.10.26 |
65.80 | -16.49% | 46.05% | -3.60% | -10.52% | -11.63% | 1.29% | 127.76% |
|
CPH N 15:47:40 / 06.10.26 |
56.80 | -17.05% | -21.80% | -4.70% | -6.27% | 0.35% | -21.76% | -4.70% |
|
Montana Aero N 17:19:13 / 06.10.26 |
22.85 | -18.37% | 61.31% | -1.72% | -7.30% | 5.79% | -12.95% | 126.03% |
|
Vetropack N 17:19:11 / 06.10.26 |
18.320 | -18.64% | -29.80% | -1.82% | -20.17% | -1.61% | -25.07% | -52.89% |
|
Jungfraubahn N 17:19:33 / 06.10.26 |
227.00 | -20.10% | 31.32% | 0.67% | -11.15% | -11.84% | 0.22% | 47.61% |
|
Barry Callebaut N 17:19:58 / 06.10.26 |
1'051.00 | -20.14% | -13.37% | -3.67% | -3.67% | -6.33% | -10.25% | -26.24% |
|
Flughafen Zürich N 17:19:45 / 06.10.26 |
196.60 | -22.44% | -10.25% | -1.90% | -5.66% | -16.91% | -18.69% | 15.36% |
|
Dätwyler I 17:14:56 / 06.10.26 |
130.80 | -22.98% | -5.41% | 2.83% | 0.62% | -12.10% | -10.90% | -26.14% |
|
Rieter N 17:19:56 / 06.10.26 |
2.485 | -23.86% | -94.72% | -0.80% | -18.66% | -19.19% | -32.10% | -75.21% |
|
Mikron N 17:19:41 / 06.10.26 |
15.350 | -24.02% | 7.64% | -3.15% | -6.69% | -6.69% | -20.63% | 13.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:19:55 / 06.10.26 |
69.38 | -0.89% |
71.70 11:08 |
68.24 16:37 |
75.90 17.08.26 |
56.94 05.01.26 |
551'879 |
|
Santhera Pharm Hl N 17:19:55 / 06.10.26 |
15.360 | -0.78% |
15.980 12:54 |
15.040 16:49 |
18.840 29.04.26 |
11.700 06.01.26 |
65'115 |
|
Schindler N 17:19:56 / 06.10.26 |
256.00 | 0.00% |
259.00 11:30 |
253.00 09:17 |
299.00 05.02.26 |
238.00 22.07.26 |
8'214 |
|
Schindler PS 17:19:56 / 06.10.26 |
262.00 | 0.69% |
263.40 11:30 |
257.60 09:22 |
314.20 05.02.26 |
246.60 22.07.26 |
40'946 |
|
Schlatter N 09:24:16 / 06.10.26 |
20.00 | 1.01% |
20.00 09:24 |
20.00 09:24 |
21.40 15.01.26 |
17.300 04.09.26 |
100 |
|
Schweiter Techn N 17:17:50 / 06.10.26 |
363.50 | 2.83% |
366.00 14:58 |
355.00 11:19 |
371.00 30.09.26 |
234.50 14.01.26 |
1'789 |
|
Sensirion N 17:19:59 / 06.10.26 |
91.90 | 2.91% |
92.50 12:33 |
88.90 09:00 |
94.30 02.10.26 |
49.50 09.03.26 |
20'950 |
|
SF Urban Immo N 09:57:28 / 06.10.26 |
101.00 | 0.00% |
101.00 09:05 |
101.00 09:05 |
110.00 18.03.26 |
97.40 05.06.26 |
410 |
|
SFS N 17:18:49 / 06.10.26 |
141.60 | 1.29% |
142.60 11:11 |
139.60 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
7'619 |
|
SGS Rg 17:19:55 / 06.10.26 |
93.72 | -0.30% |
95.00 10:48 |
93.46 16:28 |
98.76 05.08.26 |
81.36 02.04.26 |
89'903 |
|
SHL Telemedicine N 15:44:00 / 06.10.26 |
1.040 | 4.00% |
1.045 14:52 |
1.000 13:50 |
1.200 05.01.26 |
0.8000 09.06.26 |
393'492 |
|
Siegfried Hldg N 17:19:57 / 06.10.26 |
70.60 | 1.73% |
73.10 11:42 |
69.95 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
57'213 |
|
SIG Group N 17:19:41 / 06.10.26 |
13.340 | 1.60% |
13.380 15:28 |
13.090 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
155'346 |
|
Sika N 17:19:54 / 06.10.26 |
175.50 | 0.29% |
180.15 11:40 |
173.60 16:01 |
197.60 06.08.26 |
120.35 23.03.26 |
222'732 |
|
SMGH N 17:19:46 / 06.10.26 |
26.70 | -2.38% |
27.60 09:00 |
26.60 16:35 |
44.05 06.01.26 |
23.00 26.06.26 |
43'431 |
|
SNB N 15:42:14 / 06.10.26 |
3'150.00 | 0.00% |
3'150.00 14:01 |
3'120.00 10:38 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
15 |
|
SoftwareOne N 17:19:57 / 06.10.26 |
8.625 | -0.23% |
8.820 09:00 |
8.505 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
122'442 |
|
Sonova N 17:19:46 / 06.10.26 |
251.80 | 0.08% |
258.60 11:28 |
251.60 16:46 |
258.60 06.10.26 |
163.00 23.03.26 |
25'372 |
|
SPI 17:27:00 / 06.10.26 |
19'566.61 | 0.56% |
19'719.85 10:45 |
19'508.70 16:21 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:15:33 / 06.10.26 |
708.00 | 0.43% |
718.00 11:48 |
706.00 17:09 |
718.00 06.10.26 |
560.00 13.01.26 |
1'442 |
|
Stadler Rail N 17:19:47 / 06.10.26 |
30.70 | 1.86% |
30.88 16:05 |
30.16 09:00 |
31.70 28.08.26 |
17.250 17.03.26 |
55'161 |
|
Straumann N 17:19:56 / 06.10.26 |
92.44 | 1.03% |
93.48 13:11 |
91.00 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
96'912 |
|
Sulzer N 17:17:20 / 06.10.26 |
159.10 | 0.00% |
161.20 11:30 |
157.00 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
11'167 |
|
Swiss Life N 17:19:55 / 06.10.26 |
898.20 | -0.02% |
907.40 09:59 |
897.20 17:10 |
962.20 05.08.26 |
793.00 12.03.26 |
27'549 |
|
Swiss Prime Site N 17:19:58 / 06.10.26 |
119.60 | 0.00% |
120.60 09:05 |
119.30 15:12 |
147.60 27.02.26 |
118.60 01.10.26 |
23'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 06.10.26 |
13'788.77 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 17:44 / 06.10.26 |
25'450.00 | 0.52% | |
|
S&P 500 (ETF SPY) 17:29 / 06.10.26 |
781.33 | 0.84% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 17:44 / 06.10.26 |
0.9356 | 0.31% | |
|
USD/CHF 17:44 / 06.10.26 |
0.8304 | -0.10% | |
|
Gold 1 Uz 17:44 / 06.10.26 |
4'168.72 | 0.70% | |
|
Rohöl Brent 17:44 / 06.10.26 |
99.26 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 06.10.26 |
13'788.77 | 0.62% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 06.10.26 |
69.38 | -0.89% | |
|
Alcon N 17:19 / 06.10.26 |
52.64 | -0.83% | |
|
Richemont N 17:19 / 06.10.26 |
174.35 | -0.17% | |
|
Galderma Group N 17:19 / 06.10.26 |
161.40 | -0.03% | |
|
Swiss Life N 17:19 / 06.10.26 |
898.20 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 06.10.26 |
19'566.61 | 0.56% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:15 / 06.10.26 |
83.70 | 7.72% | |
|
Ascom N 17:17 / 06.10.26 |
5.980 | 5.10% | |
|
Skan N 17:19 / 06.10.26 |
71.00 | 5.03% | |
|
Lastminute.com N 17:14 / 06.10.26 |
9.640 | 5.01% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:15 / 06.10.26 |
9.400 | -23.58% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:19 / 06.10.26 |
35.32 | -3.66% | |
|
Addex N 17:19 / 06.10.26 |
0.0224 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:29 / 06.10.26 |
2'226.56 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 17:19 / 06.10.26 |
31.26 | 1.96% | |
|
Lindt PS 17:19 / 06.10.26 |
7'595.00 | 1.74% | |
|
UBS N 17:19 / 06.10.26 |
40.69 | 1.65% | |
|
Kühne + Nagel N 17:19 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:19 / 06.10.26 |
65.80 | 1.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:19 / 06.10.26 |
629.50 | -1.79% | |
|
VAT N 17:19 / 06.10.26 |
702.40 | -1.01% | |
|
Julius Bär N 17:19 / 06.10.26 |
72.96 | -0.98% | |
|
Sandoz Group N 17:19 / 06.10.26 |
69.38 | -0.89% | |
|
Alcon N 17:19 / 06.10.26 |
52.64 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:29 / 06.10.26 |
3'071.81 | 0.30% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:19 / 06.10.26 |
93.30 | 2.64% | |
|
Adecco N 17:19 / 06.10.26 |
24.24 | 2.36% | |
|
Lindt N 17:19 / 06.10.26 |
79'500.00 | 1.92% | |
|
Georg Fischer N 17:18 / 06.10.26 |
58.85 | 1.90% | |
|
Lindt PS 17:19 / 06.10.26 |
7'595.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:19 / 06.10.26 |
35.32 | -3.66% | |
|
Swisscom N 17:19 / 06.10.26 |
629.50 | -1.79% | |
|
VAT N 17:19 / 06.10.26 |
702.40 | -1.01% | |
|
Julius Bär N 17:19 / 06.10.26 |
72.96 | -0.98% | |
|
Accelleron N 17:19 / 06.10.26 |
73.90 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |