Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.10.2026 - 17:40:00
- 19'338.33
- -1.11%
- -217.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% | -1.42 | 69.32 | 0.0000 | 760'126 | |
|
Santhera Pharm Hl N 17:30:32 / 08.10.26 |
14.140 | -3.68% | -0.54 | 14.100 | 0.0000 | 85'135 | |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -0.99% | -2.50 | 249.00 | 258.00 | 33'168 | |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -1.16% | -3.00 | 255.20 | 260.00 | 79'377 | |
|
Schlatter N 17:30:32 / 08.10.26 |
20.00 | 2.04% | 0.40 | 19.400 | 20.00 | 20 | |
|
Schweiter Techn N 17:30:32 / 08.10.26 |
359.00 | -0.83% | -3.00 | 356.50 | 375.00 | 847 | |
|
Sensirion N 17:30:32 / 08.10.26 |
88.10 | -2.11% | -1.90 | 85.10 | 0.0000 | 13'944 | |
|
SF Urban Immo N 17:30:32 / 08.10.26 |
101.50 | 0.00% | 0.00 | 101.00 | 101.50 | 596 | |
|
SFS N 17:30:32 / 08.10.26 |
137.00 | -1.44% | -2.00 | 135.00 | 140.00 | 21'686 | |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 0.26% | 0.24 | 0.0000 | 94.82 | 207'605 | |
|
SHL Telemedicine N 17:30:32 / 08.10.26 |
1.030 | -1.90% | -0.02 | 0.9900 | 1.060 | 357'881 | |
|
Siegfried Hldg N 17:30:32 / 08.10.26 |
67.60 | -1.96% | -1.35 | 67.50 | 69.50 | 91'816 | |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 1.84% | 0.24 | 12.900 | 13.600 | 694'243 | |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% | -2.90 | 0.0000 | 170.60 | 352'148 | |
|
SMGH N 17:30:32 / 08.10.26 |
27.85 | 2.58% | 0.70 | 26.00 | 28.50 | 90'469 | |
|
SNB N 17:30:32 / 08.10.26 |
3'120.00 | -0.32% | -10.00 | 3'060.00 | 3'170.00 | 27 | |
|
SoftwareOne N 17:30:32 / 08.10.26 |
8.665 | 1.29% | 0.11 | 8.600 | 0.0000 | 247'934 | |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% | 3.00 | 0.0000 | 255.00 | 94'945 | |
|
SPI 17:40:00 / 08.10.26 |
19'338.33 | -1.11% | -217.15 | ||||
|
St.Galler KB N 17:30:32 / 08.10.26 |
710.00 | 0.85% | 6.00 | 700.00 | 712.00 | 1'758 | |
|
Stadler Rail N 17:30:32 / 08.10.26 |
29.56 | -1.66% | -0.50 | 29.50 | 29.50 | 84'973 | |
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% | -3.30 | 0.0000 | 90.60 | 543'524 | |
|
Sulzer N 17:30:32 / 08.10.26 |
153.50 | -2.10% | -3.30 | 153.50 | 0.0000 | 36'970 | |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% | -11.40 | 0.0000 | 0.0000 | 45'044 | |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | 0.42% | 0.50 | 119.30 | 121.00 | 152'072 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:32 / 08.10.26 |
9.670 | -12.63% | 11.59% | -1.63% | 9.89% | 15.26% | 8.90% | -55.16% |
|
Zehnder N 17:30:32 / 08.10.26 |
71.10 | -12.71% | 57.96% | -1.11% | 0.99% | 13.76% | 2.75% | 40.55% |
|
Cembra N 17:30:32 / 08.10.26 |
86.25 | -12.83% | 5.61% | 2.01% | -2.32% | -4.38% | -6.71% | 39.68% |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -13.24% | 3.67% | 0.31% | 2.39% | -4.68% | -14.30% | 39.98% |
|
Burckhardt N 17:30:32 / 08.10.26 |
472.00 | -13.62% | -27.08% | -1.26% | -4.16% | 1.18% | -21.85% | -4.35% |
|
Meier Tobler N 17:30:32 / 08.10.26 |
33.50 | -14.27% | 20.18% | -3.18% | -1.76% | 2.29% | -11.02% | -11.93% |
|
Kardex N 17:30:32 / 08.10.26 |
234.00 | -14.47% | -12.57% | -0.85% | -1.47% | -1.68% | -20.54% | 24.74% |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | -14.59% | 12.24% | 3.43% | 2.06% | -4.58% | -5.12% | 23.90% |
|
CF Tradition I 17:30:32 / 08.10.26 |
248.00 | -14.63% | 32.79% | -0.40% | -4.98% | -22.01% | -17.61% | 111.21% |
|
Arbonia N 17:30:32 / 08.10.26 |
4.440 | -14.73% | -38.77% | -4.00% | -11.55% | 20.16% | -13.11% | -13.13% |
|
Geberit N 17:30:32 / 08.10.26 |
523.80 | -14.82% | 2.57% | -1.32% | -4.28% | 0.11% | -13.19% | 15.95% |
|
Vetropack N 17:30:32 / 08.10.26 |
18.480 | -15.82% | -27.37% | 0.98% | -16.38% | -4.15% | -22.68% | -51.26% |
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | -16.21% | 4.06% | 1.20% | -2.88% | -1.32% | 2.43% | 3.57% |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -16.72% | -31.47% | -1.25% | -4.22% | -8.32% | -13.89% | -23.47% |
|
Montana Aero N 17:30:32 / 08.10.26 |
22.45 | -17.49% | 63.06% | -2.81% | -5.67% | 3.22% | -18.36% | 124.95% |
|
EFG N 17:30:32 / 08.10.26 |
15.780 | -17.52% | 19.45% | 0.13% | 0.64% | -14.79% | -7.93% | 51.45% |
|
Implenia N 17:30:32 / 08.10.26 |
62.80 | -17.65% | 105.21% | -2.33% | -2.03% | -7.65% | -8.45% | 120.67% |
|
Holcim N 17:36:16 / 08.10.26 |
62.84 | -18.11% | 43.22% | -2.54% | -10.92% | -15.79% | -5.48% | 119.12% |
|
CPH N 17:30:32 / 08.10.26 |
56.20 | -19.08% | -23.71% | -6.02% | -5.07% | -1.06% | -22.38% | -2.59% |
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | -19.75% | -12.96% | -3.27% | -9.37% | -10.00% | -12.06% | -25.04% |
|
Jungfraubahn N 17:30:32 / 08.10.26 |
227.50 | -20.63% | 30.46% | 0.66% | -10.96% | -12.33% | -1.09% | 46.26% |
|
Dätwyler I 17:30:32 / 08.10.26 |
128.20 | -21.52% | -3.60% | 2.72% | 1.26% | -15.44% | -13.96% | -25.69% |
|
Peach Property N 17:30:32 / 08.10.26 |
4.800 | -22.42% | -45.78% | 1.59% | 1.05% | 5.15% | -22.20% | -42.82% |
|
Mikron N 17:36:00 / 08.10.26 |
15.800 | -23.04% | 9.03% | -2.77% | -3.07% | -3.36% | -19.80% | 16.30% |
|
Dottikon ES N 17:30:32 / 08.10.26 |
256.50 | -24.10% | 19.68% | 0.98% | -2.84% | -4.82% | -18.57% | 24.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% |
70.50 09:01 |
69.20 16:59 |
75.90 17.08.26 |
56.94 05.01.26 |
760'126 |
|
Santhera Pharm Hl N 17:30:32 / 08.10.26 |
14.140 | -3.68% |
14.600 14:05 |
14.140 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
85'135 |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -0.99% |
254.00 09:01 |
250.00 17:19 |
299.00 05.02.26 |
238.00 22.07.26 |
33'168 |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -1.16% |
259.20 09:01 |
256.40 17:00 |
314.20 05.02.26 |
246.60 22.07.26 |
79'377 |
|
Schlatter N 17:30:32 / 08.10.26 |
20.00 | 2.04% |
20.00 17:30 |
19.900 10:54 |
21.40 15.01.26 |
17.300 04.09.26 |
20 |
|
Schweiter Techn N 17:30:32 / 08.10.26 |
359.00 | -0.83% |
364.00 09:01 |
356.00 09:03 |
371.00 30.09.26 |
234.50 14.01.26 |
847 |
|
Sensirion N 17:30:32 / 08.10.26 |
88.10 | -2.11% |
89.00 16:27 |
86.50 09:32 |
94.30 02.10.26 |
49.50 09.03.26 |
13'944 |
|
SF Urban Immo N 17:30:32 / 08.10.26 |
101.50 | 0.00% |
101.50 17:30 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
596 |
|
SFS N 17:30:32 / 08.10.26 |
137.00 | -1.44% |
139.40 09:01 |
136.80 12:50 |
146.40 23.07.26 |
107.60 20.01.26 |
21'686 |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 0.26% |
94.58 15:07 |
93.38 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
207'605 |
|
SHL Telemedicine N 17:30:32 / 08.10.26 |
1.030 | -1.90% |
1.030 12:53 |
0.9900 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
357'881 |
|
Siegfried Hldg N 17:30:32 / 08.10.26 |
67.60 | -1.96% |
68.80 11:55 |
67.55 16:58 |
101.08 28.01.26 |
65.05 18.06.26 |
91'816 |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 1.84% |
13.350 16:04 |
12.910 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
694'243 |
|
Sika N 17:35:52 / 08.10.26 |
170.85 | -1.67% |
172.15 15:59 |
169.00 14:14 |
197.60 06.08.26 |
120.35 23.03.26 |
352'148 |
|
SMGH N 17:30:32 / 08.10.26 |
27.85 | 2.58% |
28.15 16:57 |
27.05 09:52 |
44.05 06.01.26 |
23.00 26.06.26 |
90'469 |
|
SNB N 17:30:32 / 08.10.26 |
3'120.00 | -0.32% |
3'130.00 10:43 |
3'060.00 09:52 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
27 |
|
SoftwareOne N 17:30:32 / 08.10.26 |
8.665 | 1.29% |
8.790 15:34 |
8.440 09:11 |
10.040 26.08.26 |
5.830 13.04.26 |
247'934 |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
94'945 |
|
SPI 17:40:00 / 08.10.26 |
19'338.33 | -1.11% |
19'466.65 15:24 |
19'313.54 12:33 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:32 / 08.10.26 |
710.00 | 0.85% |
712.00 14:22 |
705.00 10:01 |
718.00 06.10.26 |
560.00 13.01.26 |
1'758 |
|
Stadler Rail N 17:30:32 / 08.10.26 |
29.56 | -1.66% |
30.10 09:02 |
29.44 10:01 |
31.70 28.08.26 |
17.250 17.03.26 |
84'973 |
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% |
89.18 09:05 |
87.02 14:09 |
109.80 01.07.26 |
73.02 23.03.26 |
543'524 |
|
Sulzer N 17:30:32 / 08.10.26 |
153.50 | -2.10% |
155.60 09:01 |
152.40 12:59 |
180.60 20.02.26 |
131.10 02.07.26 |
36'970 |
|
Swiss Life N 17:30:32 / 08.10.26 |
881.40 | -1.28% |
891.40 15:45 |
881.40 17:07 |
962.20 05.08.26 |
793.00 12.03.26 |
45'044 |
|
Swiss Prime Site N 17:30:32 / 08.10.26 |
120.30 | 0.42% |
120.80 09:42 |
119.20 09:02 |
147.60 27.02.26 |
118.60 01.10.26 |
152'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 20:38 / 08.10.26 |
24'927.00 | -0.75% | |
|
S&P 500 (ETF SPY) 20:23 / 08.10.26 |
773.10 | -0.53% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 20:38 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 20:38 / 08.10.26 |
0.8325 | -0.09% | |
|
Gold 1 Uz 20:38 / 08.10.26 |
4'122.88 | 0.29% | |
|
Rohöl Brent 20:38 / 08.10.26 |
104.40 | 3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |