×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.04.2026 - 17:40:00
  • 18'597.51
  • -0.58%
  • -108.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:01 / 24.04.26
266.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:00 / 24.04.26
277.00 0.00% 0.00 0.0000 0.0000
Schlatter N
13:36:27 / 24.04.26
18.300 0.00% 0.00 18.300 18.600
Schweiter Techn N
17:30:01 / 24.04.26
273.50 0.00% 0.00 271.00 274.00
Sensirion N
17:30:01 / 24.04.26
68.40 0.00% 0.00 0.0000 68.50
SF Urban Immo N
17:30:01 / 24.04.26
102.00 0.00% 0.00 101.50 0.0000
SFS N
17:30:11 / 24.04.26
123.60 0.00% 0.00 0.0000 0.0000
SGS Rg
17:32:47 / 24.04.26
85.18 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:30:01 / 24.04.26
1.050 0.00% 0.00 1.050 1.100
Siegfried Hldg N
17:32:51 / 24.04.26
78.05 0.00% 0.00 0.0000 81.00
SIG Group N
17:30:01 / 24.04.26
11.030 0.00% 0.00 0.0000 0.0000
Sika N
17:30:37 / 24.04.26
144.65 0.00% 0.00 0.0000 0.0000
SMGH N
17:30:01 / 24.04.26
27.10 0.00% 0.00 0.0000 27.00
SNB N
17:30:01 / 24.04.26
3'460.00 0.00% 0.00 3'430.00 0.0000
SoftwareOne N
17:30:26 / 24.04.26
6.930 0.00% 0.00 0.0000 0.0000
Sonova N
17:30:01 / 24.04.26
175.20 0.00% 0.00 0.0000 0.0000
SPI
17:40:00 / 24.04.26
18'597.51 0.00% 0.00
St.Galler KB N
17:30:01 / 24.04.26
645.00 0.00% 0.00 0.0000 0.0000
Stadler Rail N
17:32:54 / 24.04.26
21.62 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:00 / 24.04.26
84.52 0.00% 0.00 0.0000 0.0000
Sulzer N
17:30:14 / 24.04.26
144.50 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:30:01 / 24.04.26
930.40 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:32:47 / 24.04.26
136.30 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:32:47 / 24.04.26
128.40 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:47 / 24.04.26
669.00 0.00% 0.00 0.0000 0.0000
123.60
0.00%
85.18
0.00%
1.05
0.00%
78.05
0.00%
11.03
0.00%
144.65
0.00%
47.15
0.00%
27.10
0.00%
3'460.00
0.00%
6.93
0.00%
175.20
0.00%
136.30
0.00%
645.00
0.00%
21.62
0.00%
34.00
0.00%
84.52
0.00%
144.50
0.00%
45.88
0.00%
930.40
0.00%
128.40
0.00%
669.00
0.00%
397.00
0.00%
124.20
0.00%
74.50
0.00%
36.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
17:30:01 / 24.04.26
61.60 -10.98% -16.08% 2.67% 4.41% -8.61% -6.95% -5.00%
SHL Telemedicine N
17:30:01 / 24.04.26
1.050 -11.02% -59.62% -3.67% 0.00% -4.55% -46.43% -88.46%
Sika N
17:30:37 / 24.04.26
144.65 -11.04% -32.97% -7.98% 12.57% -2.46% -29.61% -41.79%
Schlatter N
13:36:27 / 24.04.26
18.300 -11.17% -15.28% -4.19% -3.68% -5.67% -14.49% -23.94%
Metall Zug N
17:30:01 / 24.04.26
723.00 -11.40% -36.02% -1.77% -0.41% -10.30% -28.77% -60.81%
Bucher N
17:30:01 / 24.04.26
326.50 -11.40% 0.15% -7.51% -4.95% -8.80% -5.77% -17.47%
Idorsia N
17:32:03 / 24.04.26
3.758 -11.68% 357.18% 1.18% 22.61% 2.82% 223.41% -61.12%
UBS N
17:35:00 / 24.04.26
32.54 -11.96% 17.35% -5.54% 10.76% -10.58% 31.26% 78.84%
Meier Tobler N
17:30:01 / 24.04.26
34.80 -12.12% 23.19% -5.95% -0.14% -4.26% 2.50% -32.95%
Lindt N
17:30:01 / 24.04.26
102'000.00 -12.37% 2.00% -4.67% -8.60% -10.53% -11.30% -8.93%
EFG N
17:30:01 / 24.04.26
16.700 -12.38% 26.90% -6.29% 1.09% -15.14% 38.94% 82.51%
Galenica N
17:31:01 / 24.04.26
85.50 -12.49% 15.00% -4.95% -3.50% -11.49% 1.73% 4.52%
Richemont N
17:32:55 / 24.04.26
150.30 -12.64% 8.99% -6.06% 8.87% 0.50% 2.59% -0.96%
Medartis N
17:30:01 / 24.04.26
77.00 -12.70% 36.04% -4.35% -1.16% -14.35% 5.62% 3.91%
Peach Property N
17:30:01 / 24.04.26
5.460 -13.20% -39.33% 9.20% 11.31% -6.19% -11.36% -42.89%
Bell N
17:36:08 / 24.04.26
192.80 -13.74% -26.41% -3.21% -5.26% -13.15% -26.69% -31.87%
Xlife Sciences N
17:35:05 / 24.04.26
21.30 -13.77% -16.14% -6.99% 3.90% -7.39% -14.11% -33.02%
WISeKey N
17:30:01 / 24.04.26
11.300 -13.87% -41.15% -5.99% 16.98% -5.83% 76.84% -1.74%
Cosmo Pharma N
17:30:01 / 24.04.26
90.60 -13.88% 42.23% -7.36% 12.97% -21.76% 90.14% 65.33%
Komax N
17:30:01 / 24.04.26
55.20 -13.88% -52.00% -6.28% 10.51% -17.49% -45.35% -76.61%
Geberit N
17:35:28 / 24.04.26
532.80 -14.01% 3.54% -4.93% 0.08% -9.63% -4.28% 7.18%
Ypsomed I
17:30:01 / 24.04.26
281.40 -14.21% -14.08% -5.38% 1.04% -7.89% -17.60% 36.93%
Barry Callebaut N
17:30:01 / 24.04.26
1'111.00 -14.93% -7.72% 2.40% -17.46% -17.83% 45.23% -41.77%
Sonova N
17:30:01 / 24.04.26
175.20 -15.40% -40.87% -8.51% 1.13% -17.16% -30.17% -39.69%
Implenia N
17:30:01 / 24.04.26
64.60 -15.56% 110.42% -3.29% 1.73% -12.70% 41.98% 56.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:01 / 24.04.26
266.00 0.00% 299.00
05.02.26
244.50
26.03.26
24'080
Schindler PS
17:31:00 / 24.04.26
277.00 0.00% 314.20
05.02.26
255.00
26.03.26
138'398
Schlatter N
13:36:27 / 24.04.26
18.300 0.00% 21.40
15.01.26
17.500
22.04.26
1'045
Schweiter Techn N
17:30:01 / 24.04.26
273.50 0.00% 295.00
26.03.26
234.50
14.01.26
2'860
Sensirion N
17:30:01 / 24.04.26
68.40 0.00% 72.70
17.04.26
49.50
09.03.26
21'050
SF Urban Immo N
17:30:01 / 24.04.26
102.00 0.00% 110.00
18.03.26
99.00
06.01.26
3'633
SFS N
17:30:11 / 24.04.26
123.60 0.00% 128.20
12.02.26
107.60
20.01.26
20'105
SGS Rg
17:32:47 / 24.04.26
85.18 0.00% 97.48
27.02.26
81.36
02.04.26
352'998
SHL Telemedicine N
17:30:01 / 24.04.26
1.050 0.00% 1.200
05.01.26
0.9320
02.04.26
1'168
Siegfried Hldg N
17:32:51 / 24.04.26
78.05 0.00% 101.60
28.01.26
70.30
23.03.26
85'107
SIG Group N
17:30:01 / 24.04.26
11.030 0.00% 12.900
12.02.26
10.510
23.03.26
809'303
Sika N
17:30:37 / 24.04.26
144.65 0.00% 166.65
12.01.26
120.35
23.03.26
363'598
SMGH N
17:30:01 / 24.04.26
27.10 0.00% 44.05
06.01.26
25.20
24.03.26
65'193
SNB N
17:30:01 / 24.04.26
3'460.00 0.00% 3'900.00
20.01.26
3'180.00
20.03.26
13
SoftwareOne N
17:30:26 / 24.04.26
6.930 0.00% 9.085
05.01.26
5.830
13.04.26
296'640
Sonova N
17:30:01 / 24.04.26
175.20 0.00% 226.20
22.01.26
163.00
23.03.26
127'276
SPI
17:40:00 / 24.04.26
18'597.51 0.00% 19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:30:01 / 24.04.26
645.00 0.00% 690.00
07.04.26
560.00
13.01.26
1'927
Stadler Rail N
17:32:54 / 24.04.26
21.62 0.00% 23.42
16.04.26
17.250
17.03.26
88'161
Straumann N
17:31:00 / 24.04.26
84.52 0.00% 104.50
18.02.26
73.02
23.03.26
278'661
Sulzer N
17:30:14 / 24.04.26
144.50 0.00% 180.60
20.02.26
142.00
24.04.26
159'407
Swiss Life N
17:30:01 / 24.04.26
930.40 0.00% 949.00
21.04.26
793.00
12.03.26
66'939
Swiss Prime Site N
17:32:47 / 24.04.26
136.30 0.00% 147.60
27.02.26
120.30
13.01.26
92'633
Swiss Re N
17:32:47 / 24.04.26
128.40 0.00% 138.70
27.02.26
121.05
27.01.26
628'414
Swisscom N
17:32:47 / 24.04.26
669.00 0.00% 727.00
10.03.26
570.50
05.01.26
85'681

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
08:57 / 27.04.26
24'181.00 0.02%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
08:57 / 27.04.26
0.9206 0.03%
USD/CHF
08:57 / 27.04.26
0.7850 -0.10%
Gold 1 Uz
08:57 / 27.04.26
4'708.53 0.00%
Rohöl Brent
08:57 / 27.04.26
101.10 -4.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026