×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.01.2026 - 17:32:52
  • 18'595.00
  • 0.28%
  • 51.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:33 / 15.01.26
292.50 0.86% 2.50 285.00 0.0000 25'771
Schindler PS
17:30:33 / 15.01.26
308.00 0.65% 2.00 303.00 308.00 74'926
Schlatter N
17:30:33 / 15.01.26
21.00 3.96% 0.80 20.20 21.60 1'362
Schweiter Techn N
17:30:33 / 15.01.26
245.00 2.73% 6.50 0.0000 255.00 5'065
Sensirion N
17:30:33 / 15.01.26
60.20 1.52% 0.90 59.30 61.90 21'052
SF Urban Immo N
17:30:33 / 15.01.26
103.50 0.00% 0.00 103.00 103.50 321
SFS N
17:30:33 / 15.01.26
113.00 1.80% 2.00 111.00 112.80 38'481
SGS Rg
17:32:29 / 15.01.26
96.08 1.31% 1.24 95.00 95.00 295'843
SHL Telemedicine N
17:30:33 / 15.01.26
1.100 0.46% 0.01 1.060 1.100 4'686
Siegfried Hldg N
17:30:33 / 15.01.26
84.10 -1.98% -1.70 0.0000 83.80 94'843
SIG Group N
17:30:33 / 15.01.26
12.240 -2.08% -0.26 0.0000 0.0000 1'172'356
Sika N
17:36:34 / 15.01.26
154.20 2.15% 3.25 0.0000 154.70 690'310
SMGH N
17:30:33 / 15.01.26
37.85 0.66% 0.25 37.15 37.50 122'864
SNB N
17:30:33 / 15.01.26
3'780.00 0.80% 30.00 3'700.00 3'800.00 71
SoftwareOne N
17:30:33 / 15.01.26
8.380 1.27% 0.11 7.900 8.400 298'826
Sonova N
17:30:33 / 15.01.26
220.60 -0.59% -1.30 0.0000 222.00 102'948
SPI
17:32:52 / 15.01.26
18'595.00 0.28% 51.16
St.Galler KB N
17:31:09 / 15.01.26
585.00 0.52% 3.00 580.00 585.00 2'695
Stadler Rail N
17:35:59 / 15.01.26
20.02 2.09% 0.41 20.02 0.0000 340'881
Straumann N
17:30:33 / 15.01.26
98.82 -0.86% -0.86 0.0000 0.0000 349'527
Sulzer N
17:30:33 / 15.01.26
173.80 9.03% 14.40 0.0000 0.0000 117'884
Swiss Life N
17:36:34 / 15.01.26
868.80 -0.32% -2.80 0.0000 0.0000 57'759
Swiss Prime Site N
17:30:33 / 15.01.26
125.40 2.03% 2.50 125.40 0.0000 159'764
Swiss Re N
17:36:34 / 15.01.26
127.90 0.24% 0.30 0.0000 120.00 648'621
Swisscom N
17:33:07 / 15.01.26
595.00 -0.08% -0.50 596.50 0.0000 63'522
113.00
1.80%
96.08
1.31%
1.10
0.46%
84.10
-1.98%
12.24
-2.08%
154.20
2.15%
56.30
-1.05%
37.85
0.66%
3'780.00
0.80%
8.38
1.27%
220.60
-0.59%
125.40
2.03%
585.00
0.52%
20.02
2.09%
30.50
0.66%
98.82
-0.86%
173.80
9.03%
41.66
0.39%
868.80
-0.32%
127.90
0.24%
595.00
-0.08%
472.40
1.33%
148.40
-4.01%
80.00
-3.50%
35.64
-2.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
17:30:33 / 15.01.26
38.85 -0.88% 38.94% -5.13% -0.38% -2.75% 38.50% -5.42%
Hypo Lenzburg N
17:30:33 / 15.01.26
4'040.00 -0.99% -0.99% -0.98% 0.50% 0.00% -0.98% -4.76%
Kuros Bio N
17:30:33 / 15.01.26
27.02 -1.16% 27.21% -1.75% -2.53% -11.00% 16.22% 1'597.50%
Carlo Gavazzi N
17:30:33 / 15.01.26
160.00 -1.23% -12.81% -0.31% -0.62% 1.91% -17.31% -46.49%
Bell N
17:30:33 / 15.01.26
221.00 -1.34% -15.84% -0.45% -0.90% -7.34% -18.75% -7.74%
Molecular N
17:33:24 / 15.01.26
3.255 -1.62% -17.98% -1.66% -3.13% 18.36% -34.64% -46.89%
Villars N
09:02:14 / 15.01.26
575.00 -1.72% -3.39% 1.75% 1.75% -5.79% 0.00% -22.15%
Bossard N
17:30:33 / 15.01.26
163.00 -1.79% -19.48% 4.35% 3.56% -7.07% -13.57% -30.72%
Flughafen Zürich N
17:30:33 / 15.01.26
248.60 -1.83% 13.60% -5.83% 0.16% 3.84% 17.04% 52.59%
EPIC Suisse N
17:30:33 / 15.01.26
85.20 -1.84% 5.43% -0.47% 2.16% 1.91% 5.19% 31.38%
Schlatter N
17:30:33 / 15.01.26
21.00 -1.94% -6.48% 0.00% 6.60% 2.94% -7.08% -16.71%
Sunrise N
17:32:57 / 15.01.26
41.66 -2.17% 5.54% 0.34% 0.73% -8.44% -1.00% 0.00%
Züblin N
17:30:33 / 15.01.26
44.80 -2.17% 37.20% -1.32% -2.61% -1.32% 24.44% 70.45%
Georg Fischer N
17:30:33 / 15.01.26
53.50 -2.24% -23.67% -0.37% -0.93% -7.60% -21.15% -14.59%
Private Equity N
17:30:33 / 15.01.26
63.00 -2.36% -16.67% -0.79% 3.28% 1.61% -17.75% -16.22%
LEM N
17:31:59 / 15.01.26
295.00 -2.54% -61.20% 7.66% 1.90% -37.03% -63.49% -84.41%
Nestlé N
17:33:10 / 15.01.26
76.52 -2.78% 2.23% 2.90% -4.21% -5.11% 3.55% -32.83%
ARYZTA N
17:30:33 / 15.01.26
50.40 -2.91% -21.06% -1.75% -4.91% -8.11% -23.96% 8.24%
Stadler Rail N
17:35:59 / 15.01.26
20.02 -2.92% -1.46% -4.94% -0.10% -1.18% -0.40% -46.16%
Also N
17:30:33 / 15.01.26
211.00 -3.02% -6.92% -2.09% -0.94% -9.83% -7.66% 15.32%
Burkhalter N
17:30:33 / 15.01.26
138.00 -3.14% 49.23% -4.03% -0.43% -4.30% 43.90% 73.21%
Barry Callebaut N
17:35:53 / 15.01.26
1'288.00 -3.22% 4.98% 0.63% 0.78% 7.78% 15.72% -32.04%
Lindt PS
17:30:33 / 15.01.26
11'120.00 -3.45% 11.12% -2.28% -6.16% -16.20% 8.38% 14.53%
Sensirion N
17:30:33 / 15.01.26
60.20 -3.73% 7.04% -3.83% 2.38% 0.33% 14.45% -44.68%
GAM N
17:30:33 / 15.01.26
0.1490 -3.75% 60.78% 7.19% 10.78% -9.42% 50.51% -78.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:33 / 15.01.26
292.50 0.86% 293.00
17:19
290.50
09:00
293.00
15.01.26
281.00
05.01.26
25'771
Schindler PS
17:30:33 / 15.01.26
308.00 0.65% 309.40
17:19
305.60
09:00
309.40
15.01.26
297.00
05.01.26
74'926
Schlatter N
17:30:33 / 15.01.26
21.00 3.96% 21.40
16:31
20.40
09:43
21.40
15.01.26
20.00
12.01.26
1'362
Schweiter Techn N
17:30:33 / 15.01.26
245.00 2.73% 245.50
17:15
238.00
09:01
259.50
08.01.26
234.50
14.01.26
5'065
Sensirion N
17:30:33 / 15.01.26
60.20 1.52% 61.30
09:17
59.50
15:45
64.80
07.01.26
58.80
13.01.26
21'052
SF Urban Immo N
17:30:33 / 15.01.26
103.50 0.00% 103.50
14:00
103.00
15:06
104.00
12.01.26
99.00
06.01.26
321
SFS N
17:30:33 / 15.01.26
113.00 1.80% 113.40
14:32
111.40
11:17
117.20
12.01.26
108.00
05.01.26
38'481
SGS Rg
17:32:29 / 15.01.26
96.08 1.31% 96.20
17:19
94.42
11:07
96.20
15.01.26
89.90
05.01.26
295'843
SHL Telemedicine N
17:30:33 / 15.01.26
1.100 0.46% 1.100
16:07
1.060
09:00
1.200
05.01.26
1.040
06.01.26
4'686
Siegfried Hldg N
17:30:33 / 15.01.26
84.10 -1.98% 85.80
09:01
83.70
16:31
87.10
14.01.26
72.70
05.01.26
94'843
SIG Group N
17:30:33 / 15.01.26
12.240 -2.08% 12.550
09:00
12.200
12:18
12.550
15.01.26
11.190
05.01.26
1'172'356
Sika N
17:36:34 / 15.01.26
154.20 2.15% 155.15
16:29
150.90
09:16
166.65
12.01.26
148.70
13.01.26
690'310
SMGH N
17:30:33 / 15.01.26
37.85 0.66% 39.95
09:16
37.00
10:44
44.05
06.01.26
35.90
05.01.26
122'864
SNB N
17:30:33 / 15.01.26
3'780.00 0.80% 3'800.00
10:51
3'720.00
11:20
3'800.00
15.01.26
3'420.00
05.01.26
71
SoftwareOne N
17:30:33 / 15.01.26
8.380 1.27% 8.380
17:30
8.135
11:06
9.085
05.01.26
7.500
12.01.26
298'826
Sonova N
17:30:33 / 15.01.26
220.60 -0.59% 223.50
09:35
219.60
11:39
224.30
14.01.26
203.70
05.01.26
102'948
SPI
17:32:52 / 15.01.26
18'595.00 0.28% 18'642.83
15:15
18'558.56
16:33
18'642.83
15.01.26
18'075.25
05.01.26
St.Galler KB N
17:31:09 / 15.01.26
585.00 0.52% 585.00
15:35
571.00
09:41
588.00
05.01.26
560.00
13.01.26
2'695
Stadler Rail N
17:35:59 / 15.01.26
20.02 2.09% 20.16
17:07
19.620
11:20
22.18
06.01.26
19.270
12.01.26
340'881
Straumann N
17:30:33 / 15.01.26
98.82 -0.86% 100.95
09:00
97.30
11:35
102.85
14.01.26
92.16
05.01.26
349'527
Sulzer N
17:30:33 / 15.01.26
173.80 9.03% 174.80
17:16
160.60
09:00
174.80
15.01.26
148.00
05.01.26
117'884
Swiss Life N
17:36:34 / 15.01.26
868.80 -0.32% 875.20
15:51
866.00
13:09
942.40
06.01.26
858.60
14.01.26
57'759
Swiss Prime Site N
17:30:33 / 15.01.26
125.40 2.03% 126.20
15:38
123.00
09:01
126.30
08.01.26
120.30
13.01.26
159'764
Swiss Re N
17:36:34 / 15.01.26
127.90 0.24% 128.70
11:27
127.05
12:53
131.35
06.01.26
124.55
14.01.26
648'621
Swisscom N
17:33:07 / 15.01.26
595.00 -0.08% 596.50
15:24
588.50
09:22
596.50
15.01.26
570.50
05.01.26
63'522

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
22:16 / 15.01.26
25'255.00 -0.16%
S&P 500 (ETF SPY)
22:00 / 15.01.26
692.24 0.27%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
22:17 / 15.01.26
0.9325 0.12%
USD/CHF
22:17 / 15.01.26
0.8035 0.44%
Gold 1 Uz
22:17 / 15.01.26
4'611.90 -0.31%
Rohöl Brent
22:17 / 15.01.26
63.71 -2.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
22.12.25 Elma Electronic AG Kauf 0.01 1'270.00
22.12.25 nebag ag Kauf 0.03 5.95
22.12.25 Compagnie Financière Tradition SA Verk. 0.07 290.00
22.12.25 Gurit Holding AG Kauf 0.06 11.33
22.12.25 Alpine Select AG Kauf 0.04 8.90
22.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.00 108.00
22.12.25 Helvetia Baloise Holding AG Verk. 0.35 206.00
19.12.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'976.00
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Sunrise Communications AG Verk. 0.03 41.06

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026