Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.01.2026 - 16:09:00
- 18'481.47
- -0.12%
- -21.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:03:09 / 12.01.26 |
289.00 | -0.52% | -1.50 | 288.50 | 289.50 | 5'356 | |
|
Schindler PS 16:07:39 / 12.01.26 |
305.00 | -0.33% | -1.00 | 304.80 | 305.20 | 17'421 | |
|
Schlatter N 14:51:41 / 12.01.26 |
20.80 | -0.95% | -0.20 | 20.60 | 20.80 | 936 | |
|
Schweiter Techn N 16:09:24 / 12.01.26 |
247.00 | -3.52% | -9.00 | 247.00 | 247.50 | 2'950 | |
|
Sensirion N 16:07:51 / 12.01.26 |
62.80 | -1.41% | -0.90 | 62.60 | 63.00 | 7'027 | |
|
SF Urban Immo N 15:53:46 / 12.01.26 |
102.50 | 1.49% | 1.50 | 102.50 | 103.00 | 1'812 | |
|
SFS N 16:03:30 / 12.01.26 |
114.60 | -0.69% | -0.80 | 114.40 | 114.80 | 18'099 | |
|
SGS Rg 16:08:45 / 12.01.26 |
95.38 | -0.23% | -0.22 | 95.28 | 95.34 | 70'410 | |
|
SHL Telemedicine N 13:25:59 / 12.01.26 |
1.165 | 2.19% | 0.03 | 1.100 | 1.165 | 35 | |
|
Siegfried Hldg N 16:08:52 / 12.01.26 |
82.50 | 2.10% | 1.70 | 82.40 | 82.60 | 49'505 | |
|
SIG Group N 16:08:42 / 12.01.26 |
12.080 | -0.17% | -0.02 | 12.070 | 12.090 | 375'548 | |
|
Sika N 16:09:43 / 12.01.26 |
163.05 | -1.18% | -1.95 | 163.00 | 163.05 | 204'471 | |
|
SMGH N 15:59:40 / 12.01.26 |
40.05 | -2.32% | -0.95 | 39.80 | 40.00 | 15'033 | |
|
SNB N 15:02:30 / 12.01.26 |
3'600.00 | 1.69% | 60.00 | 3'570.00 | 3'600.00 | 73 | |
|
SoftwareOne N 16:06:19 / 12.01.26 |
8.060 | -8.67% | -0.77 | 8.020 | 8.060 | 749'801 | |
|
Sonova N 16:09:14 / 12.01.26 |
212.50 | 0.43% | 0.90 | 212.40 | 212.60 | 20'474 | |
|
SPI 16:09:00 / 12.01.26 |
18'481.47 | -0.12% | -21.50 | ||||
|
St.Galler KB N 16:02:39 / 12.01.26 |
566.00 | -0.70% | -4.00 | 564.00 | 567.00 | 1'625 | |
|
Stadler Rail N 16:09:42 / 12.01.26 |
19.490 | -1.02% | -0.20 | 19.480 | 19.510 | 99'358 | |
|
Straumann N 16:09:07 / 12.01.26 |
100.75 | 0.50% | 0.50 | 100.70 | 100.75 | 76'733 | |
|
Sulzer N 16:07:57 / 12.01.26 |
153.40 | -0.26% | -0.40 | 153.40 | 154.00 | 12'059 | |
|
Swiss Life N 16:09:16 / 12.01.26 |
885.80 | -0.78% | -7.00 | 885.60 | 886.00 | 26'455 | |
|
Swiss Prime Site N 16:07:52 / 12.01.26 |
125.80 | -0.24% | -0.30 | 125.60 | 125.80 | 19'621 | |
|
Swiss Re N 16:09:48 / 12.01.26 |
126.70 | -0.67% | -0.85 | 126.65 | 126.70 | 341'432 | |
|
Swisscom N 16:08:07 / 12.01.26 |
588.50 | 0.34% | 2.00 | 588.50 | 589.00 | 16'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 05:55:01 / 12.01.26 |
60.00 | 0.00% | -14.65% | 0.00% | 2.42% | 3.25% | -16.45% | -13.96% |
|
Zug Estates N 14:14:32 / 12.01.26 |
2'260.00 | 0.00% | 8.78% | 0.00% | 5.12% | 5.61% | 10.24% | 27.07% |
|
R&S Group Hldg N-A 16:09:41 / 12.01.26 |
15.660 | -0.13% | -15.28% | -2.61% | -2.00% | -44.57% | -19.49% | 68.09% |
|
St.Galler KB N 16:02:39 / 12.01.26 |
566.00 | -0.18% | 30.29% | -3.74% | 1.62% | 12.08% | 25.22% | 19.75% |
|
Georg Fischer N 16:09:27 / 12.01.26 |
52.60 | -0.28% | -22.14% | -2.50% | -1.59% | -9.78% | -21.78% | -14.89% |
|
Carlo Gavazzi N 09:16:05 / 12.01.26 |
164.50 | -0.31% | -11.99% | 1.23% | -2.37% | 1.57% | -13.42% | -45.99% |
|
Jungfraubahn N 15:55:03 / 12.01.26 |
286.50 | -0.35% | 63.79% | -1.21% | 5.52% | 24.84% | 58.81% | 118.89% |
|
dormakaba Hldg N 16:07:36 / 12.01.26 |
62.70 | -0.62% | -0.62% | -2.34% | -5.00% | -9.39% | -1.10% | 70.21% |
|
Phoenix Mecano N 14:32:55 / 12.01.26 |
443.00 | -0.67% | 4.24% | -1.56% | 3.02% | 0.23% | 10.20% | 29.15% |
|
CF Tradition I 15:45:32 / 12.01.26 |
284.00 | -0.70% | 54.47% | -0.35% | -0.70% | -3.40% | 55.62% | 170.28% |
|
Leonteq N 15:54:21 / 12.01.26 |
13.500 | -0.73% | -31.10% | -2.03% | 0.75% | -12.34% | -25.08% | -71.87% |
|
Novavest N 16:06:56 / 12.01.26 |
39.90 | -0.75% | 16.07% | 0.00% | 0.25% | 3.64% | 17.95% | 0.71% |
|
Forbo N 16:09:32 / 12.01.26 |
876.00 | -1.14% | 14.44% | -1.68% | 3.06% | 18.06% | 19.18% | -25.52% |
|
Barry Callebaut N 16:07:20 / 12.01.26 |
1'282.00 | -1.23% | 7.14% | 1.34% | 6.30% | 3.72% | 16.86% | -30.12% |
|
Züblin N 16:09:38 / 12.01.26 |
45.20 | -1.30% | 38.41% | 0.44% | 0.00% | 2.73% | 27.68% | 75.97% |
|
Medartis N 15:50:12 / 12.01.26 |
86.40 | -1.36% | 53.71% | 2.61% | 1.41% | 7.87% | 34.37% | 6.10% |
|
Also N 16:09:25 / 12.01.26 |
211.50 | -1.40% | -5.36% | -1.86% | -1.40% | -8.84% | -5.16% | 20.45% |
|
Sunrise N 16:09:36 / 12.01.26 |
40.90 | -1.60% | 6.15% | -4.22% | 0.64% | -10.70% | -0.90% | 0.00% |
|
EPIC Suisse N 15:38:19 / 12.01.26 |
85.60 | -1.61% | 5.68% | -0.93% | 4.14% | 2.88% | 7.00% | 39.64% |
|
Calida N 16:09:20 / 12.01.26 |
12.120 | -1.68% | -50.79% | 0.00% | 1.34% | -14.53% | -46.13% | -75.44% |
|
Villars N 05:55:01 / 12.01.26 |
570.00 | -1.72% | -3.39% | -1.72% | -2.56% | -5.79% | -3.39% | -20.83% |
|
CPH N 15:57:35 / 12.01.26 |
67.60 | -1.73% | -7.36% | 0.90% | 3.05% | -3.43% | -13.99% | 15.39% |
|
Bell N 16:00:33 / 12.01.26 |
219.50 | -1.79% | -16.22% | 1.15% | -0.45% | -6.99% | -17.79% | -8.54% |
|
Swissquote N 16:08:23 / 12.01.26 |
483.80 | -2.01% | 37.13% | -2.73% | 1.85% | -1.14% | 36.36% | 230.24% |
|
Cembra N 16:09:49 / 12.01.26 |
97.20 | -2.11% | 18.60% | -4.61% | 2.48% | 7.70% | 13.22% | 22.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:03:09 / 12.01.26 |
289.00 | -0.52% |
291.50 09:12 |
288.50 15:39 |
292.00 08.01.26 |
281.00 05.01.26 |
5'356 |
|
Schindler PS 16:07:39 / 12.01.26 |
305.00 | -0.33% |
307.40 09:12 |
304.80 09:38 |
308.20 08.01.26 |
297.00 05.01.26 |
17'421 |
|
Schlatter N 14:51:41 / 12.01.26 |
20.80 | -0.95% |
20.80 14:51 |
20.00 10:41 |
21.00 06.01.26 |
20.00 12.01.26 |
936 |
|
Schweiter Techn N 16:09:24 / 12.01.26 |
247.00 | -3.52% |
255.50 09:01 |
247.00 16:09 |
259.50 08.01.26 |
235.50 05.01.26 |
2'950 |
|
Sensirion N 16:07:51 / 12.01.26 |
62.80 | -1.41% |
63.70 09:00 |
62.20 13:56 |
64.80 07.01.26 |
59.50 05.01.26 |
7'027 |
|
SF Urban Immo N 15:53:46 / 12.01.26 |
102.50 | 1.49% |
102.50 15:53 |
100.50 13:46 |
102.50 12.01.26 |
99.00 06.01.26 |
1'812 |
|
SFS N 16:03:30 / 12.01.26 |
114.60 | -0.69% |
117.20 09:17 |
114.60 11:24 |
117.20 12.01.26 |
108.00 05.01.26 |
18'099 |
|
SGS Rg 16:08:45 / 12.01.26 |
95.38 | -0.23% |
95.82 09:00 |
94.48 12:28 |
95.82 12.01.26 |
89.90 05.01.26 |
70'410 |
|
SHL Telemedicine N 13:25:59 / 12.01.26 |
1.165 | 2.19% |
1.165 13:25 |
1.075 09:00 |
1.200 05.01.26 |
1.040 06.01.26 |
35 |
|
Siegfried Hldg N 16:08:52 / 12.01.26 |
82.50 | 2.10% |
83.00 14:57 |
81.20 09:01 |
83.00 12.01.26 |
72.70 05.01.26 |
49'505 |
|
SIG Group N 16:08:42 / 12.01.26 |
12.080 | -0.17% |
12.360 09:14 |
11.960 11:00 |
12.370 09.01.26 |
11.190 05.01.26 |
375'548 |
|
Sika N 16:09:43 / 12.01.26 |
163.05 | -1.18% |
166.65 09:00 |
163.05 16:09 |
166.65 12.01.26 |
159.05 08.01.26 |
204'471 |
|
SMGH N 15:59:40 / 12.01.26 |
40.05 | -2.32% |
41.00 09:00 |
39.80 15:53 |
44.05 06.01.26 |
35.90 05.01.26 |
15'033 |
|
SNB N 15:02:30 / 12.01.26 |
3'600.00 | 1.69% |
3'610.00 12:59 |
3'540.00 09:00 |
3'610.00 12.01.26 |
3'420.00 05.01.26 |
73 |
|
SoftwareOne N 16:06:19 / 12.01.26 |
8.060 | -8.67% |
8.435 09:03 |
7.500 09:00 |
9.085 05.01.26 |
7.500 12.01.26 |
749'801 |
|
Sonova N 16:09:14 / 12.01.26 |
212.50 | 0.43% |
213.50 15:25 |
210.60 11:37 |
214.80 09.01.26 |
203.70 05.01.26 |
20'474 |
|
SPI 16:09:00 / 12.01.26 |
18'481.47 | -0.12% |
18'502.44 16:00 |
18'444.99 14:36 |
18'502.97 09.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 16:02:39 / 12.01.26 |
566.00 | -0.70% |
571.00 09:12 |
561.00 13:27 |
588.00 05.01.26 |
561.00 12.01.26 |
1'625 |
|
Stadler Rail N 16:09:42 / 12.01.26 |
19.490 | -1.02% |
19.730 09:01 |
19.270 12:26 |
22.18 06.01.26 |
19.270 12.01.26 |
99'358 |
|
Straumann N 16:09:07 / 12.01.26 |
100.75 | 0.50% |
101.80 15:28 |
99.42 11:04 |
102.65 07.01.26 |
92.16 05.01.26 |
76'733 |
|
Sulzer N 16:07:57 / 12.01.26 |
153.40 | -0.26% |
155.00 11:20 |
153.40 12:25 |
155.00 07.01.26 |
148.00 05.01.26 |
12'059 |
|
Swiss Life N 16:09:16 / 12.01.26 |
885.80 | -0.78% |
888.60 10:55 |
875.80 09:10 |
942.40 06.01.26 |
875.80 12.01.26 |
26'455 |
|
Swiss Prime Site N 16:07:52 / 12.01.26 |
125.80 | -0.24% |
126.30 09:00 |
124.90 09:50 |
126.30 08.01.26 |
120.90 05.01.26 |
19'621 |
|
Swiss Re N 16:09:48 / 12.01.26 |
126.70 | -0.67% |
127.80 09:02 |
126.10 11:09 |
131.35 06.01.26 |
126.10 12.01.26 |
341'432 |
|
Swisscom N 16:08:07 / 12.01.26 |
588.50 | 0.34% |
589.50 15:22 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
16'002 |