Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.11.2025 - 15:09:00
- 17'313.17
- -0.45%
- -78.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:07:03 / 17.11.25 |
54.78 | -0.11% | -0.06 | 54.74 | 54.78 | 97'611 | |
|
Santhera Pharm Hl N 15:02:05 / 17.11.25 |
10.500 | -0.94% | -0.10 | 10.500 | 10.560 | 38'410 | |
|
Schindler N 15:08:59 / 17.11.25 |
269.00 | -0.74% | -2.00 | 268.50 | 269.50 | 4'385 | |
|
Schindler PS 15:07:33 / 17.11.25 |
283.00 | -0.70% | -2.00 | 282.80 | 283.00 | 19'751 | |
|
Schlatter N 09:01:56 / 17.11.25 |
20.40 | 2.51% | 0.50 | 19.900 | 20.40 | 100 | |
|
Schweiter Techn N 15:00:32 / 17.11.25 |
258.50 | -0.58% | -1.50 | 257.50 | 258.50 | 703 | |
|
Sensirion N 14:34:17 / 17.11.25 |
54.60 | -1.62% | -0.90 | 54.40 | 54.70 | 4'610 | |
|
SF Urban Immo N 09:54:54 / 17.11.25 |
97.60 | -0.20% | -0.20 | 97.60 | 97.80 | 35 | |
|
SFS N 15:05:37 / 17.11.25 |
100.80 | -0.59% | -0.60 | 100.60 | 101.00 | 10'568 | |
|
SGS Rg 15:07:43 / 17.11.25 |
91.22 | -0.44% | -0.40 | 91.18 | 91.24 | 40'490 | |
|
SHL Telemedicine N 09:01:56 / 17.11.25 |
1.250 | 4.17% | 0.05 | 1.200 | 1.245 | 25 | |
|
Siegfried Hldg N 15:01:58 / 17.11.25 |
70.90 | -5.47% | -4.10 | 70.80 | 71.00 | 45'453 | |
|
SIG Group N 15:08:34 / 17.11.25 |
8.800 | 8.71% | 0.71 | 8.790 | 8.805 | 1'171'513 | |
|
Sika N 15:09:05 / 17.11.25 |
153.30 | -1.26% | -1.95 | 153.30 | 153.35 | 103'521 | |
|
SMGH N 15:09:17 / 17.11.25 |
30.80 | -2.22% | -0.70 | 30.70 | 30.90 | 20'468 | |
|
SNB N 15:03:59 / 17.11.25 |
3'660.00 | -1.61% | -60.00 | 3'640.00 | 3'710.00 | 33 | |
|
SoftwareOne N 15:08:01 / 17.11.25 |
8.400 | -2.55% | -0.22 | 8.390 | 8.420 | 118'631 | |
|
Sonova N 15:09:25 / 17.11.25 |
199.80 | -1.43% | -2.90 | 199.80 | 199.90 | 44'328 | |
|
SPI 15:09:00 / 17.11.25 |
17'313.17 | -0.45% | -78.35 | ||||
|
St.Galler KB N 14:06:04 / 17.11.25 |
523.00 | -0.19% | -1.00 | 522.00 | 525.00 | 637 | |
|
Stadler Rail N 15:09:04 / 17.11.25 |
19.300 | -1.13% | -0.22 | 19.290 | 19.320 | 20'449 | |
|
Straumann N 15:08:34 / 17.11.25 |
98.40 | -2.28% | -2.30 | 98.32 | 98.42 | 59'869 | |
|
Sulzer N 15:00:03 / 17.11.25 |
132.60 | -1.04% | -1.40 | 132.60 | 132.80 | 4'466 | |
|
Swiss Life N 15:09:05 / 17.11.25 |
864.00 | -0.71% | -6.20 | 864.00 | 864.40 | 16'418 | |
|
Swiss Prime Site N 15:08:10 / 17.11.25 |
115.80 | 0.09% | 0.10 | 115.80 | 116.00 | 47'661 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 12:47:12 / 17.11.25 |
3.340 | -16.26% | -1.16% | 1.52% | 21.45% | 14.78% | -35.15% | -48.80% |
|
PolyPeptide N 13:05:18 / 17.11.25 |
23.45 | -16.37% | 35.56% | -0.42% | -0.85% | -19.69% | -13.63% | -28.25% |
|
Bossard N 15:09:30 / 17.11.25 |
156.60 | -16.44% | -27.78% | -3.57% | -8.31% | -8.63% | -22.28% | -24.72% |
|
Vetropack N 14:31:11 / 17.11.25 |
21.00 | -16.67% | -45.65% | 0.96% | -11.58% | -30.46% | -24.60% | -39.54% |
|
Perrot Duval I 08:50:55 / 17.11.25 |
46.00 | -17.00% | -21.57% | 0.00% | -8.40% | 0.00% | -16.30% | -39.74% |
|
V-Zug N 13:40:28 / 17.11.25 |
40.70 | -17.11% | -37.19% | -1.45% | -11.33% | -13.22% | -13.40% | -50.18% |
|
Private Equity N 05:55:01 / 17.11.25 |
61.00 | -18.01% | -17.12% | 1.67% | -0.81% | -10.29% | -11.59% | -17.34% |
|
StarragTornos N 10:02:44 / 17.11.25 |
30.10 | -18.11% | -38.91% | 3.79% | 0.33% | -6.52% | -24.37% | -34.70% |
|
SFS N 15:05:37 / 17.11.25 |
100.80 | -19.27% | -2.69% | -1.56% | -7.18% | -9.35% | -18.58% | 4.32% |
|
Burckhardt N 15:07:00 / 17.11.25 |
520.00 | -19.60% | 2.76% | 0.39% | -8.13% | -28.08% | -19.00% | 5.47% |
|
DKSH N 15:05:14 / 17.11.25 |
54.30 | -19.76% | -7.53% | -1.81% | -2.86% | -7.18% | -17.48% | -22.58% |
|
Alcon N 15:09:11 / 17.11.25 |
61.44 | -19.77% | -6.00% | 3.26% | 2.54% | -6.17% | -19.67% | 1.38% |
|
Bellevue N 14:54:34 / 17.11.25 |
8.560 | -21.24% | -63.84% | -3.39% | -3.82% | 5.94% | -34.66% | -75.76% |
|
Groupe Minoteries N 07:30:07 / 17.11.25 |
216.00 | -21.74% | -22.86% | 0.00% | -2.70% | -5.26% | -10.00% | -27.52% |
|
Comet N 15:05:58 / 17.11.25 |
191.40 | -21.81% | -26.73% | -0.47% | -1.34% | 4.93% | -30.53% | -0.87% |
|
Klingelnberg N 15:06:17 / 17.11.25 |
10.100 | -21.89% | -36.89% | -3.35% | -1.94% | -22.01% | -21.71% | -21.89% |
|
Partners N 15:09:05 / 17.11.25 |
941.80 | -22.59% | -21.50% | -1.18% | -4.02% | -16.51% | -23.24% | -6.83% |
|
ARYZTA N 15:06:06 / 17.11.25 |
49.14 | -22.97% | -21.33% | -1.33% | -7.46% | -34.78% | -17.88% | 13.79% |
|
Georg Fischer N 15:03:48 / 17.11.25 |
52.15 | -23.16% | -13.67% | -0.38% | -10.55% | -20.44% | -18.52% | -13.24% |
|
Santhera Pharm Hl N 15:02:05 / 17.11.25 |
10.500 | -23.30% | 8.05% | 1.16% | -0.19% | -24.68% | 30.76% | 80.89% |
|
Siegfried Hldg N 15:01:58 / 17.11.25 |
70.90 | -23.61% | -12.01% | -5.09% | -9.91% | -17.46% | -35.03% | 12.74% |
|
Bystronic N 14:35:00 / 17.11.25 |
241.00 | -23.87% | -50.47% | -5.30% | -15.29% | -34.51% | -23.61% | -64.78% |
|
Leonteq N 14:34:49 / 17.11.25 |
14.700 | -24.72% | -56.74% | 0.00% | -4.55% | -11.45% | -41.32% | -68.25% |
|
Kühne + Nagel N 15:07:43 / 17.11.25 |
153.15 | -25.24% | -46.39% | 0.56% | -1.38% | -8.38% | -27.21% | -34.20% |
|
Sika N 15:09:05 / 17.11.25 |
153.30 | -28.06% | -43.28% | 0.69% | -12.67% | -19.19% | -34.52% | -38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:07:03 / 17.11.25 |
54.78 | -0.11% |
55.44 09:03 |
54.68 14:55 |
55.76 12.11.25 |
26.25 07.04.25 |
97'611 |
|
Santhera Pharm Hl N 15:02:05 / 17.11.25 |
10.500 | -0.94% |
11.160 09:24 |
10.480 15:00 |
17.760 13.02.25 |
9.380 14.10.25 |
38'410 |
|
Schindler N 15:08:59 / 17.11.25 |
269.00 | -0.74% |
271.00 09:02 |
268.00 12:46 |
301.50 12.09.25 |
240.00 07.04.25 |
4'385 |
|
Schindler PS 15:07:33 / 17.11.25 |
283.00 | -0.70% |
285.00 09:02 |
282.00 13:05 |
315.80 15.09.25 |
245.20 13.01.25 |
19'751 |
|
Schlatter N 09:01:56 / 17.11.25 |
20.40 | 2.51% |
20.40 09:01 |
20.40 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
100 |
|
Schweiter Techn N 15:00:32 / 17.11.25 |
258.50 | -0.58% |
260.50 09:48 |
257.00 13:52 |
488.00 24.01.25 |
255.00 17.10.25 |
703 |
|
Sensirion N 14:34:17 / 17.11.25 |
54.60 | -1.62% |
56.10 09:02 |
54.50 13:37 |
85.90 18.07.25 |
48.75 09.04.25 |
4'610 |
|
SF Urban Immo N 09:54:54 / 17.11.25 |
97.60 | -0.20% |
97.80 09:22 |
97.60 09:54 |
101.00 02.04.25 |
90.00 14.04.25 |
35 |
|
SFS N 15:05:37 / 17.11.25 |
100.80 | -0.59% |
105.80 09:17 |
99.80 11:32 |
126.40 03.01.25 |
95.50 07.04.25 |
10'568 |
|
SGS Rg 15:07:43 / 17.11.25 |
91.22 | -0.44% |
91.86 09:04 |
91.08 14:36 |
99.06 12.02.25 |
71.12 09.04.25 |
40'490 |
|
SHL Telemedicine N 09:01:56 / 17.11.25 |
1.250 | 4.17% |
1.250 09:01 |
1.250 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
25 |
|
Siegfried Hldg N 15:01:58 / 17.11.25 |
70.90 | -5.47% |
75.10 09:02 |
70.70 09:39 |
106.94 13.02.25 |
53.47 07.04.25 |
45'453 |
|
SIG Group N 15:08:34 / 17.11.25 |
8.800 | 8.71% |
9.040 09:14 |
8.550 09:07 |
20.84 21.02.25 |
7.685 08.10.25 |
1'171'513 |
|
Sika N 15:09:05 / 17.11.25 |
153.30 | -1.26% |
155.90 09:02 |
152.85 13:38 |
245.50 21.02.25 |
147.75 04.11.25 |
103'521 |
|
SMGH N 15:09:17 / 17.11.25 |
30.80 | -2.22% |
31.50 09:01 |
30.60 11:37 |
50.00 19.09.25 |
30.30 14.11.25 |
20'468 |
|
SNB N 15:03:59 / 17.11.25 |
3'660.00 | -1.61% |
3'750.00 12:32 |
3'660.00 15:03 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
33 |
|
SoftwareOne N 15:08:01 / 17.11.25 |
8.400 | -2.55% |
8.720 09:25 |
8.400 15:08 |
8.930 09.10.25 |
4.310 07.04.25 |
118'631 |
|
Sonova N 15:09:25 / 17.11.25 |
199.80 | -1.43% |
205.80 09:17 |
199.60 14:21 |
325.70 28.01.25 |
199.60 17.11.25 |
44'328 |
|
SPI 15:09:00 / 17.11.25 |
17'313.17 | -0.45% |
17'420.20 09:15 |
17'278.23 14:51 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 14:06:04 / 17.11.25 |
523.00 | -0.19% |
527.00 10:57 |
522.00 11:33 |
530.00 11.11.25 |
439.00 03.01.25 |
637 |
|
Stadler Rail N 15:09:04 / 17.11.25 |
19.300 | -1.13% |
19.560 09:02 |
19.250 14:49 |
23.65 18.03.25 |
17.150 07.04.25 |
20'449 |
|
Straumann N 15:08:34 / 17.11.25 |
98.40 | -2.28% |
101.25 09:04 |
98.20 14:30 |
134.45 19.02.25 |
83.10 07.04.25 |
59'869 |
|
Sulzer N 15:00:03 / 17.11.25 |
132.60 | -1.04% |
134.40 10:48 |
132.20 14:38 |
166.80 26.03.25 |
102.00 07.04.25 |
4'466 |
|
Swiss Life N 15:09:05 / 17.11.25 |
864.00 | -0.71% |
873.20 09:14 |
862.20 14:45 |
912.20 21.08.25 |
660.00 07.04.25 |
16'418 |
|
Swiss Prime Site N 15:08:10 / 17.11.25 |
115.80 | 0.09% |
116.30 09:46 |
115.50 11:24 |
121.40 23.06.25 |
98.55 06.01.25 |
47'661 |