Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.08.2026 - 17:40:00
- 20'370.95
- -0.69%
- -141.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% | 0.58 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:42 / 12.08.26 |
15.880 | -1.61% | -0.26 | 15.700 | 16.200 | ||
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% | -1.50 | 250.00 | 250.00 | ||
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -0.31% | -0.80 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:26 / 12.08.26 |
19.000 | 0.00% | 0.00 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:30:26 / 12.08.26 |
347.50 | 0.00% | 0.00 | 341.00 | 350.00 | ||
|
Sensirion N 17:30:26 / 12.08.26 |
80.00 | 0.63% | 0.50 | 76.00 | 81.70 | ||
|
SF Urban Immo N 17:30:26 / 12.08.26 |
101.00 | -0.49% | -0.50 | 101.00 | 101.50 | ||
|
SFS N 17:30:26 / 12.08.26 |
131.60 | -0.45% | -0.60 | 131.20 | 133.00 | ||
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | -1.81% | -1.74 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 12:08:06 / 12.08.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:26 / 12.08.26 |
78.20 | -0.38% | -0.30 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | -0.13% | -0.02 | 15.300 | 15.450 | ||
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% | -0.45 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:26 / 12.08.26 |
29.70 | 1.54% | 0.45 | 0.0000 | 0.0000 | ||
|
SNB N 15:54:34 / 12.08.26 |
3'080.00 | -0.32% | -10.00 | 0.0000 | 3'100.00 | ||
|
SoftwareOne N 17:30:26 / 12.08.26 |
8.960 | -2.50% | -0.23 | 8.710 | 9.460 | ||
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 0.42% | 1.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 12.08.26 |
20'370.95 | -0.69% | -141.01 | ||||
|
St.Galler KB N 17:30:26 / 12.08.26 |
628.00 | -0.48% | -3.00 | 627.00 | 630.00 | ||
|
Stadler Rail N 17:30:26 / 12.08.26 |
24.40 | 1.08% | 0.26 | 24.12 | 24.12 | ||
|
Straumann N 17:30:26 / 12.08.26 |
102.75 | -1.53% | -1.60 | 0.0000 | 105.00 | ||
|
Sulzer N 17:30:26 / 12.08.26 |
153.70 | 1.79% | 2.70 | 151.00 | 155.00 | ||
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:26 / 12.08.26 |
128.30 | 0.08% | 0.10 | 128.00 | 129.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:26 / 12.08.26 |
25.95 | -9.72% | 78.42% | 1.57% | 19.04% | 15.08% | -2.44% | 90.39% |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -9.77% | 2.63% | -1.37% | -1.56% | 0.00% | -13.08% | 30.93% |
|
Geberit N 17:30:28 / 12.08.26 |
546.40 | -10.10% | 8.24% | -3.22% | 5.04% | 9.19% | -14.20% | 17.44% |
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | -10.11% | 11.62% | 4.85% | 4.17% | 1.54% | 0.77% | -0.46% |
|
TX Group N 17:30:26 / 12.08.26 |
148.20 | -10.32% | -18.70% | 3.06% | 8.18% | 14.71% | -32.79% | 54.44% |
|
IVF Hartmann N 17:39:15 / 12.08.26 |
134.00 | -10.84% | -15.00% | 7.20% | 1.13% | 1.52% | -5.63% | 13.84% |
|
EFG N 17:30:26 / 12.08.26 |
16.940 | -11.44% | 28.27% | 1.07% | -7.83% | -2.98% | 5.61% | 62.31% |
|
Amrize N 17:31:46 / 12.08.26 |
38.15 | -12.19% | 0.00% | -10.34% | -6.31% | -2.25% | -7.58% | 0.00% |
|
Jungfraubahn N 17:30:26 / 12.08.26 |
248.50 | -12.41% | 43.97% | -3.68% | -2.55% | -4.61% | 20.63% | 60.37% |
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -12.43% | 4.63% | -0.15% | -0.91% | -0.61% | -13.51% | 29.00% |
|
SNB N 15:54:34 / 12.08.26 |
3'080.00 | -12.46% | -3.13% | 2.33% | 1.99% | -9.14% | -3.75% | -36.94% |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | -12.77% | 22.07% | -3.13% | 0.90% | 5.73% | -20.63% | 130.62% |
|
Feintool N 17:30:26 / 12.08.26 |
9.820 | -12.95% | -27.88% | 2.29% | 3.37% | 3.37% | -11.53% | -56.95% |
|
Cembra N 17:30:27 / 12.08.26 |
85.50 | -13.29% | 5.06% | -4.26% | -6.04% | -12.04% | -7.07% | 32.13% |
|
ARYZTA N 17:31:05 / 12.08.26 |
44.70 | -13.58% | -29.73% | -15.18% | -21.58% | -20.60% | -39.14% | -20.90% |
|
CPH N 17:30:26 / 12.08.26 |
60.80 | -13.58% | -18.53% | 4.47% | 6.67% | 5.56% | -15.56% | -4.59% |
|
Bell N 17:30:26 / 12.08.26 |
196.20 | -14.27% | -26.87% | 7.57% | 9.61% | 8.40% | -22.76% | -23.21% |
|
Barry Callebaut N 17:30:26 / 12.08.26 |
1'127.00 | -14.62% | -7.39% | 1.90% | 0.18% | -8.60% | 16.79% | -30.31% |
|
Medacta N 17:30:26 / 12.08.26 |
131.20 | -14.71% | 25.14% | -0.30% | -4.93% | -9.89% | -14.36% | 7.58% |
|
Zehnder N 17:30:26 / 12.08.26 |
71.00 | -14.91% | 53.98% | 0.14% | 15.82% | 9.74% | -2.34% | 15.81% |
|
Meier Tobler N 17:30:26 / 12.08.26 |
33.45 | -15.53% | 18.41% | 0.00% | 2.92% | 1.98% | -8.10% | -22.21% |
|
Bucher N 17:30:26 / 12.08.26 |
305.50 | -15.74% | -4.75% | -3.02% | -4.08% | -2.71% | -22.36% | -16.40% |
|
Asmallworld N 14:05:16 / 12.08.26 |
0.6300 | -15.94% | -57.04% | 6.78% | 0.00% | -0.79% | -40.00% | -67.05% |
|
Kuros Bio N 17:30:26 / 12.08.26 |
23.00 | -16.08% | 8.01% | -1.71% | 6.98% | 3.60% | -13.47% | 987.74% |
|
Dätwyler I 17:30:26 / 12.08.26 |
136.40 | -16.14% | 3.00% | -2.43% | -9.31% | -15.49% | -0.29% | -21.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% |
72.64 17:30 |
71.48 15:31 |
74.72 30.06.26 |
56.94 05.01.26 |
532'882 |
|
Santhera Pharm Hl N 17:31:42 / 12.08.26 |
15.880 | -1.61% |
16.200 14:45 |
15.700 15:31 |
18.840 29.04.26 |
11.700 06.01.26 |
70'924 |
|
Schindler N 17:30:26 / 12.08.26 |
252.50 | -0.59% |
255.50 09:01 |
252.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
28'809 |
|
Schindler PS 17:30:26 / 12.08.26 |
261.20 | -0.31% |
262.60 09:02 |
260.00 09:44 |
314.20 05.02.26 |
246.60 22.07.26 |
61'887 |
|
Schlatter N 17:30:26 / 12.08.26 |
19.000 | 0.00% |
19.000 17:30 |
18.500 15:16 |
21.40 15.01.26 |
17.500 22.04.26 |
56 |
|
Schweiter Techn N 17:30:26 / 12.08.26 |
347.50 | 0.00% |
349.50 15:23 |
341.00 09:13 |
365.50 05.08.26 |
234.50 14.01.26 |
1'190 |
|
Sensirion N 17:30:26 / 12.08.26 |
80.00 | 0.63% |
81.10 09:08 |
79.00 16:31 |
89.10 03.06.26 |
49.50 09.03.26 |
10'008 |
|
SF Urban Immo N 17:30:26 / 12.08.26 |
101.00 | -0.49% |
101.50 13:23 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
161 |
|
SFS N 17:30:26 / 12.08.26 |
131.60 | -0.45% |
133.00 09:01 |
130.40 11:13 |
146.40 23.07.26 |
107.60 20.01.26 |
24'097 |
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | -1.81% |
95.86 09:01 |
93.98 17:08 |
98.76 05.08.26 |
81.36 02.04.26 |
246'835 |
|
SHL Telemedicine N 12:08:06 / 12.08.26 |
1.070 | 0.00% |
1.070 09:09 |
1.020 12:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
9'794 |
|
Siegfried Hldg N 17:30:26 / 12.08.26 |
78.20 | -0.38% |
78.65 09:02 |
77.00 10:51 |
101.08 28.01.26 |
65.05 18.06.26 |
64'513 |
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | -0.13% |
15.370 11:20 |
15.210 09:27 |
15.810 05.08.26 |
10.510 23.03.26 |
443'409 |
|
Sika N 17:30:26 / 12.08.26 |
193.10 | -0.23% |
196.30 14:29 |
192.40 16:31 |
197.60 06.08.26 |
120.35 23.03.26 |
245'580 |
|
SMGH N 17:30:26 / 12.08.26 |
29.70 | 1.54% |
29.80 15:37 |
28.80 09:04 |
44.05 06.01.26 |
23.00 26.06.26 |
67'496 |
|
SNB N 15:54:34 / 12.08.26 |
3'080.00 | -0.32% |
3'100.00 14:28 |
3'050.00 10:08 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
15 |
|
SoftwareOne N 17:30:26 / 12.08.26 |
8.960 | -2.50% |
9.190 09:01 |
8.860 17:05 |
9.545 10.08.26 |
5.830 13.04.26 |
205'446 |
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 0.42% |
241.20 13:46 |
237.20 09:09 |
241.20 12.08.26 |
163.00 23.03.26 |
151'168 |
|
SPI 17:40:00 / 12.08.26 |
20'370.95 | -0.69% |
20'485.90 09:03 |
20'339.51 15:33 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:26 / 12.08.26 |
628.00 | -0.48% |
637.00 09:17 |
624.00 11:03 |
690.00 07.04.26 |
560.00 13.01.26 |
3'830 |
|
Stadler Rail N 17:30:26 / 12.08.26 |
24.40 | 1.08% |
24.62 12:19 |
24.20 09:01 |
25.64 06.07.26 |
17.250 17.03.26 |
82'927 |
|
Straumann N 17:30:26 / 12.08.26 |
102.75 | -1.53% |
105.00 14:29 |
102.35 16:12 |
109.80 01.07.26 |
73.02 23.03.26 |
207'221 |
|
Sulzer N 17:30:26 / 12.08.26 |
153.70 | 1.79% |
155.00 15:30 |
151.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
30'846 |
|
Swiss Life N 17:30:26 / 12.08.26 |
933.20 | -0.77% |
944.00 09:02 |
933.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
41'742 |
|
Swiss Prime Site N 17:30:26 / 12.08.26 |
128.30 | 0.08% |
129.10 09:18 |
128.10 09:57 |
147.60 27.02.26 |
120.30 13.01.26 |
48'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 00:40 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 01:53 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 01:53 / 13.08.26 |
0.8134 | -0.01% | |
|
Gold 1 Uz 01:52 / 13.08.26 |
4'408.96 | 0.01% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |