Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.09.2026 - 17:40:00
- 19'754.43
- -0.25%
- -50.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:29 / 23.09.26 |
48.40 | -1.22% | -0.60 | 48.00 | 48.80 | ||
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.90% | 0.64 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:29 / 23.09.26 |
15.440 | -2.40% | -0.38 | 15.420 | 15.940 | ||
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -0.39% | -1.00 | 248.50 | 258.00 | ||
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -0.46% | -1.20 | 255.20 | 0.0000 | ||
|
Schlatter N 14:21:39 / 23.09.26 |
18.500 | -0.54% | -0.10 | 17.600 | 19.200 | ||
|
Schweiter Techn N 17:30:29 / 23.09.26 |
363.50 | -0.41% | -1.50 | 350.00 | 368.00 | ||
|
Sensirion N 17:31:31 / 23.09.26 |
84.20 | 0.96% | 0.80 | 79.40 | 85.50 | ||
|
SF Urban Immo N 17:30:29 / 23.09.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.00 | ||
|
SFS N 17:30:29 / 23.09.26 |
137.80 | -0.58% | -0.80 | 131.00 | 139.20 | ||
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | -1.07% | -1.02 | 94.10 | 0.0000 | ||
|
SHL Telemedicine N 16:21:39 / 23.09.26 |
1.065 | -0.47% | -0.01 | 1.000 | 1.070 | ||
|
Siegfried Hldg N 17:30:29 / 23.09.26 |
74.40 | 0.13% | 0.10 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.22% | 0.03 | 13.500 | 13.780 | ||
|
Sika N 17:34:24 / 23.09.26 |
185.00 | -2.06% | -3.90 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:29 / 23.09.26 |
29.35 | -3.29% | -1.00 | 28.60 | 31.00 | ||
|
SNB N 16:49:47 / 23.09.26 |
3'150.00 | -0.63% | -20.00 | 3'110.00 | 3'200.00 | ||
|
SoftwareOne N 17:30:29 / 23.09.26 |
8.920 | -1.33% | -0.12 | 8.820 | 8.820 | ||
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 1.00% | 2.40 | 230.00 | 0.0000 | ||
|
SPI 17:40:00 / 23.09.26 |
19'754.43 | -0.25% | -50.01 | ||||
|
St.Galler KB N 17:34:26 / 23.09.26 |
691.00 | 1.92% | 13.00 | 673.00 | 0.0000 | ||
|
Stadler Rail N 17:30:31 / 23.09.26 |
30.06 | -0.33% | -0.10 | 29.50 | 0.0000 | ||
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | -0.65% | -0.64 | 96.30 | 97.80 | ||
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.40% | 0.60 | 148.00 | 0.0000 | ||
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.18% | -10.80 | 906.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burkhalter N 17:30:29 / 23.09.26 |
124.60 | -11.27% | 36.70% | 3.66% | -7.01% | -19.09% | -6.32% | 42.66% |
|
Vetropack N 17:30:29 / 23.09.26 |
19.520 | -11.45% | -23.61% | -5.93% | -6.15% | 8.32% | -16.22% | -52.83% |
|
Geberit N 17:30:29 / 23.09.26 |
542.40 | -11.49% | 6.57% | -0.44% | -7.53% | 1.19% | -7.47% | 21.52% |
|
CF Tradition I 17:30:29 / 23.09.26 |
255.00 | -11.50% | 37.67% | 0.20% | -3.41% | -15.56% | -7.27% | 116.17% |
|
IVF Hartmann N 10:05:13 / 23.09.26 |
126.00 | -11.54% | -15.67% | 2.44% | -6.67% | -3.08% | -8.03% | 13.96% |
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -12.23% | 4.87% | 3.08% | -1.88% | -2.39% | -12.58% | 40.69% |
|
Cembra N 17:30:29 / 23.09.26 |
86.35 | -12.48% | 6.04% | -1.26% | -1.31% | -9.15% | -3.90% | 38.68% |
|
Holcim N 17:30:29 / 23.09.26 |
67.70 | -12.53% | 52.98% | -1.11% | -8.27% | -6.95% | 0.00% | 130.26% |
|
Barry Callebaut N 17:32:07 / 23.09.26 |
1'116.00 | -12.63% | -5.23% | 0.72% | -1.59% | -3.21% | 1.09% | -22.06% |
|
medmix N 17:30:29 / 23.09.26 |
9.880 | -12.81% | 11.36% | 13.96% | 10.89% | 23.50% | 2.49% | -58.03% |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -12.84% | -10.91% | 5.25% | -7.32% | 3.66% | -24.49% | 23.46% |
|
Meier Tobler N 17:30:29 / 23.09.26 |
34.25 | -13.13% | 21.77% | 1.33% | 1.63% | 11.02% | -8.67% | -13.78% |
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | -14.32% | 6.40% | 2.46% | -8.41% | -0.51% | 5.86% | 4.67% |
|
Coltene N 17:30:29 / 23.09.26 |
45.80 | -14.34% | -10.51% | -0.43% | -6.91% | -10.20% | -0.87% | -30.51% |
|
CPH N 17:19:00 / 23.09.26 |
59.20 | -14.45% | -19.35% | -0.67% | 0.00% | 6.47% | -20.86% | -3.33% |
|
Galenica N 17:30:29 / 23.09.26 |
82.20 | -14.59% | 12.24% | -0.12% | -0.12% | -2.95% | -2.78% | 20.42% |
|
Alcon N 17:34:18 / 23.09.26 |
54.02 | -15.04% | -30.09% | -1.96% | -7.82% | 0.45% | -9.67% | -24.43% |
|
Implenia N 17:30:29 / 23.09.26 |
64.50 | -16.21% | 108.79% | -0.77% | -7.99% | -8.77% | -3.87% | 111.20% |
|
SMGH N 17:30:29 / 23.09.26 |
29.35 | -16.51% | 0.00% | 0.17% | -8.57% | 10.75% | -36.04% | 0.00% |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -17.33% | 15.69% | 4.09% | -5.41% | 1.82% | -25.19% | 131.25% |
|
Montana Aero N 17:30:29 / 23.09.26 |
23.50 | -17.67% | 62.71% | -1.26% | -6.37% | 8.29% | -17.69% | 84.34% |
|
EFG N 17:30:30 / 23.09.26 |
16.280 | -18.26% | 18.39% | 6.13% | 1.24% | -0.85% | 2.01% | 50.97% |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -18.27% | -5.42% | 0.59% | -12.05% | -18.73% | -13.84% | 19.58% |
|
Mikron N 17:30:29 / 23.09.26 |
16.300 | -19.85% | 13.54% | 2.19% | -1.21% | 1.56% | -10.64% | 27.24% |
|
Jungfraubahn N 17:36:13 / 23.09.26 |
227.00 | -19.93% | 31.61% | -4.62% | -10.45% | -13.19% | 2.71% | 44.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:29 / 23.09.26 |
48.40 | -1.22% |
48.80 09:01 |
48.00 09:37 |
53.20 30.04.26 |
42.00 03.02.26 |
2'284 |
|
Sandoz Group N 17:34:23 / 23.09.26 |
71.40 | 0.90% |
72.08 16:16 |
69.98 12:02 |
75.90 17.08.26 |
56.94 05.01.26 |
2'174'371 |
|
Santhera Pharm Hl N 17:30:29 / 23.09.26 |
15.440 | -2.40% |
15.940 09:43 |
15.420 15:41 |
18.840 29.04.26 |
11.700 06.01.26 |
32'257 |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -0.39% |
259.00 09:01 |
254.00 15:01 |
299.00 05.02.26 |
238.00 22.07.26 |
23'173 |
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -0.46% |
263.20 09:03 |
259.20 15:10 |
314.20 05.02.26 |
246.60 22.07.26 |
55'027 |
|
Schlatter N 14:21:39 / 23.09.26 |
18.500 | -0.54% |
18.500 14:21 |
17.600 10:08 |
21.40 15.01.26 |
17.300 04.09.26 |
58 |
|
Schweiter Techn N 17:30:29 / 23.09.26 |
363.50 | -0.41% |
368.00 09:27 |
360.00 16:07 |
368.00 07.09.26 |
234.50 14.01.26 |
1'161 |
|
Sensirion N 17:31:31 / 23.09.26 |
84.20 | 0.96% |
85.90 12:24 |
83.40 16:19 |
89.10 03.06.26 |
49.50 09.03.26 |
27'295 |
|
SF Urban Immo N 17:30:29 / 23.09.26 |
101.50 | 0.50% |
101.50 11:44 |
101.00 09:08 |
110.00 18.03.26 |
97.40 05.06.26 |
1'552 |
|
SFS N 17:30:29 / 23.09.26 |
137.80 | -0.58% |
139.20 09:07 |
137.20 15:48 |
146.40 23.07.26 |
107.60 20.01.26 |
28'320 |
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | -1.07% |
95.70 10:07 |
94.22 16:02 |
98.76 05.08.26 |
81.36 02.04.26 |
300'501 |
|
SHL Telemedicine N 16:21:39 / 23.09.26 |
1.065 | -0.47% |
1.070 09:01 |
1.010 11:50 |
1.200 05.01.26 |
0.8000 09.06.26 |
15 |
|
Siegfried Hldg N 17:30:29 / 23.09.26 |
74.40 | 0.13% |
75.20 09:43 |
73.90 16:45 |
101.08 28.01.26 |
65.05 18.06.26 |
59'932 |
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.22% |
13.640 10:31 |
13.430 15:00 |
15.810 05.08.26 |
10.510 23.03.26 |
732'753 |
|
Sika N 17:34:24 / 23.09.26 |
185.00 | -2.06% |
189.90 09:01 |
184.10 16:28 |
197.60 06.08.26 |
120.35 23.03.26 |
252'230 |
|
SMGH N 17:30:29 / 23.09.26 |
29.35 | -3.29% |
31.35 09:20 |
28.65 15:20 |
44.05 06.01.26 |
23.00 26.06.26 |
290'512 |
|
SNB N 16:49:47 / 23.09.26 |
3'150.00 | -0.63% |
3'190.00 09:04 |
3'110.00 10:33 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
23 |
|
SoftwareOne N 17:30:29 / 23.09.26 |
8.920 | -1.33% |
9.155 09:08 |
8.830 15:35 |
10.040 26.08.26 |
5.830 13.04.26 |
266'134 |
|
Sonova N 17:34:09 / 23.09.26 |
242.00 | 1.00% |
242.00 17:30 |
239.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
67'808 |
|
SPI 17:40:00 / 23.09.26 |
19'754.43 | -0.25% |
19'894.72 09:09 |
19'740.14 16:51 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:34:26 / 23.09.26 |
691.00 | 1.92% |
691.00 17:30 |
676.00 09:26 |
693.00 22.09.26 |
560.00 13.01.26 |
2'152 |
|
Stadler Rail N 17:30:31 / 23.09.26 |
30.06 | -0.33% |
30.26 09:02 |
29.56 15:47 |
31.70 28.08.26 |
17.250 17.03.26 |
76'121 |
|
Straumann N 17:36:57 / 23.09.26 |
97.22 | -0.65% |
98.12 12:59 |
97.06 15:48 |
109.80 01.07.26 |
73.02 23.03.26 |
192'927 |
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.40% |
151.40 17:30 |
148.20 14:32 |
180.60 20.02.26 |
131.10 02.07.26 |
22'895 |
|
Swiss Life N 17:34:09 / 23.09.26 |
905.20 | -1.18% |
920.80 09:04 |
903.00 15:21 |
962.20 05.08.26 |
793.00 12.03.26 |
48'134 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 00:40 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 01:21 / 24.09.26 |
0.9391 | -0.06% | |
|
USD/CHF 01:21 / 24.09.26 |
0.8251 | 0.01% | |
|
Gold 1 Uz 01:20 / 24.09.26 |
4'290.89 | 0.08% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |