Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2026 - 17:31:48
- 20'036.70
- -0.14%
- -28.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | -2.22% | -1.48 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:48 / 14.07.26 |
15.220 | 0.79% | 0.12 | 15.100 | 15.280 | ||
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.39% | 1.00 | 251.50 | 260.00 | ||
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | 0.68% | 1.80 | 262.00 | 0.0000 | ||
|
Schlatter N 17:31:48 / 14.07.26 |
18.000 | -3.74% | -0.70 | 17.600 | 17.600 | ||
|
Schweiter Techn N 17:31:48 / 14.07.26 |
306.00 | -1.45% | -4.50 | 303.50 | 314.00 | ||
|
Sensirion N 17:31:48 / 14.07.26 |
75.30 | 0.53% | 0.40 | 72.00 | 75.80 | ||
|
SF Urban Immo N 17:31:48 / 14.07.26 |
101.00 | 0.00% | 0.00 | 100.50 | 102.00 | ||
|
SFS N 17:31:48 / 14.07.26 |
138.00 | 1.32% | 1.80 | 132.00 | 138.20 | ||
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | -0.80% | -0.76 | 93.16 | 0.0000 | ||
|
SHL Telemedicine N 17:31:48 / 14.07.26 |
1.050 | 0.00% | 0.00 | 0.9520 | 1.050 | ||
|
Siegfried Hldg N 17:31:48 / 14.07.26 |
73.05 | 0.14% | 0.10 | 71.90 | 74.45 | ||
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | -1.19% | -0.16 | 13.000 | 13.000 | ||
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% | -0.90 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:48 / 14.07.26 |
26.65 | 0.57% | 0.15 | 27.40 | 27.40 | ||
|
SNB N 17:31:48 / 14.07.26 |
2'990.00 | -0.66% | -20.00 | 3'000.00 | 3'100.00 | ||
|
SoftwareOne N 17:31:48 / 14.07.26 |
8.145 | -3.38% | -0.29 | 8.045 | 8.470 | ||
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | -0.87% | -1.80 | 202.00 | 201.00 | ||
|
SPI 17:31:48 / 14.07.26 |
20'036.70 | -0.14% | -28.26 | ||||
|
St.Galler KB N 17:31:48 / 14.07.26 |
649.00 | -0.46% | -3.00 | 641.00 | 0.0000 | ||
|
Stadler Rail N 17:31:48 / 14.07.26 |
22.82 | -2.23% | -0.52 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:48 / 14.07.26 |
103.60 | -2.26% | -2.40 | 102.00 | 102.00 | ||
|
Sulzer N 17:31:48 / 14.07.26 |
142.00 | 0.64% | 0.90 | 0.0000 | 143.80 | ||
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% | 4.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:48 / 14.07.26 |
131.70 | 1.23% | 1.60 | 128.80 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:48 / 14.07.26 |
112.60 | -11.65% | 87.00% | -1.75% | -12.44% | -15.59% | -38.97% | 161.54% |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -11.66% | -27.31% | -0.07% | 3.20% | -12.35% | -21.38% | -23.34% |
|
Temenos N 17:31:48 / 14.07.26 |
69.20 | -11.81% | 9.52% | -2.40% | 5.33% | -10.07% | 20.98% | -2.80% |
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | -11.90% | 5.27% | -0.75% | -1.12% | -2.28% | -9.79% | 29.22% |
|
Titlisbahnen N 17:31:48 / 14.07.26 |
48.20 | -13.18% | 27.93% | -3.60% | -5.49% | -9.74% | 12.09% | 5.02% |
|
Highlight I 17:31:48 / 14.07.26 |
5.600 | -13.57% | -17.12% | 3.70% | -9.68% | -2.61% | 0.83% | -45.47% |
|
Feintool N 17:31:48 / 14.07.26 |
9.500 | -13.66% | -28.47% | -4.62% | -3.46% | 0.00% | -20.17% | -56.05% |
|
Barry Callebaut N 17:31:48 / 14.07.26 |
1'122.00 | -13.71% | -6.40% | -6.03% | 0.00% | 4.76% | 25.64% | -32.68% |
|
Kardex N 17:31:48 / 14.07.26 |
236.50 | -14.29% | -12.38% | -2.67% | 1.72% | -12.73% | -21.43% | 18.74% |
|
Implenia N 17:31:49 / 14.07.26 |
66.40 | -14.51% | 113.03% | -9.04% | -8.92% | 0.30% | 20.07% | 50.00% |
|
SNB N 17:31:48 / 14.07.26 |
2'990.00 | -14.73% | -5.64% | -1.64% | -11.01% | -14.57% | -14.81% | -34.42% |
|
Bucher N 17:31:48 / 14.07.26 |
316.50 | -14.79% | -3.68% | 0.48% | 0.32% | -6.50% | -20.28% | -20.26% |
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | -14.95% | 19.02% | 0.53% | 5.05% | 0.33% | -15.42% | 108.35% |
|
Vetropack N 17:31:48 / 14.07.26 |
18.620 | -15.09% | -26.75% | 1.53% | -4.81% | -16.31% | -41.45% | -56.00% |
|
Burckhardt N 17:31:48 / 14.07.26 |
467.00 | -15.45% | -28.63% | 4.24% | -3.71% | -11.89% | -30.30% | -9.14% |
|
WISeKey N 17:31:48 / 14.07.26 |
11.160 | -15.85% | -42.50% | 1.09% | -10.14% | -8.37% | 17.97% | 34.80% |
|
Geberit N 17:31:49 / 14.07.26 |
514.40 | -16.20% | 0.89% | -3.20% | -1.15% | -4.92% | -16.33% | 11.78% |
|
TX Group N 17:31:48 / 14.07.26 |
137.20 | -16.26% | -24.09% | 3.00% | 6.36% | 6.69% | -41.37% | 25.91% |
|
dormakaba Hldg N 17:31:48 / 14.07.26 |
53.90 | -16.61% | -16.61% | -2.71% | 0.56% | -0.37% | -27.26% | 26.95% |
|
Forbo N 17:31:48 / 14.07.26 |
730.00 | -16.70% | -3.58% | -0.82% | -2.01% | -0.68% | -17.42% | -44.43% |
|
Lindt N 17:31:48 / 14.07.26 |
95'200.00 | -16.84% | -3.20% | -4.42% | 2.37% | -7.39% | -27.55% | -8.85% |
|
Georg Fischer N 17:31:48 / 14.07.26 |
44.24 | -17.69% | -35.73% | -1.25% | 0.55% | 4.05% | -31.14% | -35.21% |
|
Lindt PS 17:31:48 / 14.07.26 |
9'315.00 | -18.21% | -5.86% | -4.17% | 2.03% | -5.43% | -29.86% | -11.90% |
|
CPH N 17:31:48 / 14.07.26 |
56.60 | -18.21% | -22.89% | -0.70% | 0.35% | -5.98% | -25.72% | -9.28% |
|
Meier Tobler N 17:31:48 / 14.07.26 |
32.50 | -19.07% | 13.45% | 2.20% | 2.85% | -10.96% | -19.55% | -37.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | -2.22% |
66.18 09:01 |
64.88 11:31 |
74.72 30.06.26 |
56.94 05.01.26 |
649'831 |
|
Santhera Pharm Hl N 17:31:48 / 14.07.26 |
15.220 | 0.79% |
15.280 09:01 |
14.520 12:12 |
18.840 29.04.26 |
11.700 06.01.26 |
82'199 |
|
Schindler N 17:31:48 / 14.07.26 |
256.50 | 0.39% |
258.00 15:37 |
253.50 09:09 |
299.00 05.02.26 |
244.50 26.03.26 |
19'883 |
|
Schindler PS 17:32:06 / 14.07.26 |
265.40 | 0.68% |
267.00 15:43 |
262.20 09:10 |
314.20 05.02.26 |
253.60 18.05.26 |
64'028 |
|
Schlatter N 17:31:48 / 14.07.26 |
18.000 | -3.74% |
18.000 17:31 |
18.000 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
1 |
|
Schweiter Techn N 17:31:48 / 14.07.26 |
306.00 | -1.45% |
314.00 11:08 |
306.00 16:47 |
315.00 06.07.26 |
234.50 14.01.26 |
839 |
|
Sensirion N 17:31:48 / 14.07.26 |
75.30 | 0.53% |
75.90 14:32 |
73.60 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
10'311 |
|
SF Urban Immo N 17:31:48 / 14.07.26 |
101.00 | 0.00% |
101.50 13:55 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'523 |
|
SFS N 17:31:48 / 14.07.26 |
138.00 | 1.32% |
138.20 15:41 |
135.20 09:28 |
138.60 06.07.26 |
107.60 20.01.26 |
22'013 |
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | -0.80% |
95.06 09:02 |
93.28 13:13 |
97.48 27.02.26 |
81.36 02.04.26 |
351'178 |
|
SHL Telemedicine N 17:31:48 / 14.07.26 |
1.050 | 0.00% |
1.080 09:08 |
1.000 09:14 |
1.200 05.01.26 |
0.8000 09.06.26 |
31'794 |
|
Siegfried Hldg N 17:31:48 / 14.07.26 |
73.05 | 0.14% |
73.30 11:54 |
71.90 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
50'501 |
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | -1.19% |
13.420 09:01 |
13.210 14:15 |
14.730 06.07.26 |
10.510 23.03.26 |
415'480 |
|
Sika N 17:31:48 / 14.07.26 |
158.65 | -0.56% |
160.25 14:30 |
157.25 11:00 |
175.25 06.07.26 |
120.35 23.03.26 |
321'417 |
|
SMGH N 17:31:48 / 14.07.26 |
26.65 | 0.57% |
26.70 16:56 |
25.45 10:49 |
44.05 06.01.26 |
23.00 26.06.26 |
43'408 |
|
SNB N 17:31:48 / 14.07.26 |
2'990.00 | -0.66% |
3'030.00 09:01 |
2'990.00 17:19 |
3'900.00 20.01.26 |
2'990.00 14.07.26 |
217 |
|
SoftwareOne N 17:31:48 / 14.07.26 |
8.145 | -3.38% |
8.370 09:20 |
7.895 13:57 |
9.400 09.06.26 |
5.830 13.04.26 |
362'111 |
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | -0.87% |
207.00 09:01 |
202.60 12:27 |
226.20 22.01.26 |
163.00 23.03.26 |
79'895 |
|
SPI 17:31:48 / 14.07.26 |
20'036.70 | -0.14% |
20'042.97 15:45 |
19'869.31 09:48 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:48 / 14.07.26 |
649.00 | -0.46% |
652.00 09:01 |
644.00 09:14 |
690.00 07.04.26 |
560.00 13.01.26 |
2'161 |
|
Stadler Rail N 17:31:48 / 14.07.26 |
22.82 | -2.23% |
23.42 09:26 |
22.78 14:01 |
25.64 06.07.26 |
17.250 17.03.26 |
94'635 |
|
Straumann N 17:31:48 / 14.07.26 |
103.60 | -2.26% |
105.40 09:03 |
102.65 14:03 |
109.80 01.07.26 |
73.02 23.03.26 |
227'038 |
|
Sulzer N 17:31:48 / 14.07.26 |
142.00 | 0.64% |
143.50 14:30 |
140.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
29'070 |
|
Swiss Life N 17:31:48 / 14.07.26 |
942.00 | 0.45% |
944.20 16:05 |
930.40 11:44 |
949.00 21.04.26 |
793.00 12.03.26 |
35'628 |
|
Swiss Prime Site N 17:31:48 / 14.07.26 |
131.70 | 1.23% |
131.70 17:31 |
129.30 12:46 |
147.60 27.02.26 |
120.30 13.01.26 |
91'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 14.07.26 |
751.83 | -0.77% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 00:01 / 15.07.26 |
0.9244 | 0.03% | |
|
USD/CHF 00:01 / 15.07.26 |
0.8096 | 0.04% | |
|
Gold 1 Uz 23:51 / 14.07.26 |
4'055.54 | 1.34% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |