Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.10.2026 - 17:40:00
- 20'288.85
- 0.22%
- 44.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | -1.23% | -0.18 | 14.100 | 14.920 | ||
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% | 2.50 | 249.00 | 263.00 | ||
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% | 2.60 | 275.00 | 270.00 | ||
|
Schlatter N 15:52:17 / 16.10.26 |
20.80 | 0.97% | 0.20 | 20.20 | 22.00 | ||
|
Schweiter Techn N 17:31:41 / 16.10.26 |
361.50 | -1.50% | -5.50 | 358.00 | 365.50 | ||
|
Sensirion N 17:31:43 / 16.10.26 |
85.20 | -1.27% | -1.10 | 83.80 | 86.00 | ||
|
SF Urban Immo N 17:31:41 / 16.10.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
SFS N 17:31:41 / 16.10.26 |
139.60 | -0.57% | -0.80 | 135.00 | 142.80 | ||
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% | -0.88 | 0.0000 | 99.10 | ||
|
SHL Telemedicine N 17:31:41 / 16.10.26 |
1.005 | -6.07% | -0.07 | 1.000 | 1.070 | ||
|
Siegfried Hldg N 17:34:50 / 16.10.26 |
70.15 | 0.21% | 0.15 | 70.50 | 71.40 | ||
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% | -0.18 | 13.520 | 14.160 | ||
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.66% | 1.20 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:41 / 16.10.26 |
30.00 | 3.09% | 0.90 | 29.05 | 30.90 | ||
|
SNB N 17:31:41 / 16.10.26 |
3'090.00 | 0.00% | 0.00 | 3'060.00 | 3'090.00 | ||
|
SoftwareOne N 17:31:41 / 16.10.26 |
9.480 | 3.38% | 0.31 | 9.200 | 9.650 | ||
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% | 3.80 | 268.00 | 180.00 | ||
|
SPI 17:40:00 / 16.10.26 |
20'288.85 | 0.22% | 44.89 | ||||
|
St.Galler KB N 17:31:41 / 16.10.26 |
708.00 | -0.42% | -3.00 | 695.00 | 715.00 | ||
|
Stadler Rail N 17:31:41 / 16.10.26 |
31.16 | 0.97% | 0.30 | 0.0000 | 31.56 | ||
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | -0.28% | -0.26 | 93.58 | 95.00 | ||
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 0.94% | 1.60 | 0.0000 | 173.50 | ||
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.91% | 8.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:41 / 16.10.26 |
122.60 | 0.00% | 0.00 | 0.0000 | 122.70 | ||
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.17% | 0.25 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | -11.21% | -9.24% | 4.57% | 9.59% | 6.57% | -13.43% | 31.85% |
|
Cembra N 17:31:51 / 16.10.26 |
87.95 | -11.83% | 6.83% | 2.03% | 1.03% | -0.51% | -2.28% | 41.75% |
|
Meier Tobler N 17:31:41 / 16.10.26 |
35.25 | -11.87% | 23.54% | 4.14% | 7.80% | 7.63% | -3.03% | -10.97% |
|
medmix N 17:31:41 / 16.10.26 |
10.060 | -11.92% | 12.50% | 2.97% | 11.65% | 22.83% | 8.87% | -54.27% |
|
CF Tradition I 17:31:41 / 16.10.26 |
243.00 | -12.37% | 36.31% | -3.57% | -4.71% | -20.46% | -15.03% | 117.75% |
|
SNB N 17:31:41 / 16.10.26 |
3'090.00 | -12.46% | -3.13% | -1.90% | -1.59% | 4.39% | -18.68% | -30.25% |
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | -12.52% | -26.16% | 1.05% | 1.47% | 1.15% | -14.51% | -3.82% |
|
Burkhalter N 17:31:41 / 16.10.26 |
123.60 | -12.55% | 34.73% | -0.80% | 2.15% | -12.09% | -11.21% | 43.56% |
|
IVF Hartmann N 17:31:41 / 16.10.26 |
124.00 | -12.59% | -16.67% | -1.20% | 0.00% | 0.00% | -10.47% | 15.74% |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -12.90% | -28.32% | 3.01% | 2.01% | -1.79% | -8.03% | -18.75% |
|
Barry Callebaut N 17:39:54 / 16.10.26 |
1'152.00 | -13.48% | -6.15% | 8.68% | 3.97% | 5.21% | -5.81% | -19.46% |
|
Coltene N 17:31:41 / 16.10.26 |
47.20 | -13.87% | -10.02% | 0.85% | -0.21% | -5.51% | 4.42% | -31.99% |
|
Vetropack N 17:31:41 / 16.10.26 |
18.800 | -15.00% | -26.67% | 2.84% | -5.05% | 2.84% | -20.00% | -49.87% |
|
Arbonia N 17:31:41 / 16.10.26 |
4.535 | -15.21% | -39.11% | 0.78% | -4.02% | 24.59% | -15.86% | -9.60% |
|
EFG N 17:31:41 / 16.10.26 |
16.060 | -16.26% | 21.28% | 1.90% | 3.61% | 0.50% | 1.39% | 48.05% |
|
CPH N 17:31:41 / 16.10.26 |
57.00 | -17.63% | -22.34% | 0.00% | -5.32% | -1.38% | -18.80% | -4.21% |
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | -17.67% | 43.98% | 1.10% | -4.97% | -13.27% | -2.58% | 116.72% |
|
Montana Aero N 17:31:41 / 16.10.26 |
23.45 | -18.02% | 62.01% | 1.52% | 0.64% | 0.43% | -7.31% | 117.23% |
|
Implenia N 17:31:41 / 16.10.26 |
62.50 | -18.04% | 104.23% | -0.79% | -5.30% | -3.85% | -3.99% | 132.22% |
|
Jungfraubahn N 17:31:41 / 16.10.26 |
232.00 | -19.58% | 32.18% | 0.00% | 0.87% | -11.45% | 2.43% | 52.93% |
|
SMGH N 17:31:41 / 16.10.26 |
30.00 | -19.94% | 0.00% | 9.29% | -0.66% | 19.52% | -33.90% | 0.00% |
|
Dätwyler I 17:31:41 / 16.10.26 |
133.60 | -20.05% | -1.80% | 3.41% | 6.37% | -3.19% | -6.18% | -23.51% |
|
ARYZTA N 17:31:41 / 16.10.26 |
40.45 | -22.70% | -37.15% | 6.31% | 8.88% | -23.39% | -21.76% | -41.05% |
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -22.72% | -10.57% | 2.54% | -3.05% | -16.64% | -19.48% | 14.34% |
|
Dottikon ES N 17:31:41 / 16.10.26 |
268.50 | -22.96% | 21.49% | 3.27% | 3.47% | 0.75% | -14.08% | 26.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | -1.23% |
14.640 12:37 |
14.340 09:23 |
18.840 29.04.26 |
11.700 06.01.26 |
27'637 |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% |
263.00 10:59 |
259.50 09:08 |
299.00 05.02.26 |
238.00 22.07.26 |
14'868 |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% |
269.00 15:44 |
266.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
69'355 |
|
Schlatter N 15:52:17 / 16.10.26 |
20.80 | 0.97% |
20.80 15:52 |
20.80 15:52 |
22.00 09.10.26 |
17.300 04.09.26 |
1 |
|
Schweiter Techn N 17:31:41 / 16.10.26 |
361.50 | -1.50% |
369.00 09:55 |
361.50 17:31 |
371.00 30.09.26 |
234.50 14.01.26 |
446 |
|
Sensirion N 17:31:43 / 16.10.26 |
85.20 | -1.27% |
87.10 09:00 |
84.60 17:09 |
94.30 02.10.26 |
49.50 09.03.26 |
16'922 |
|
SF Urban Immo N 17:31:41 / 16.10.26 |
102.50 | 0.00% |
102.50 17:31 |
101.50 13:47 |
110.00 18.03.26 |
97.40 05.06.26 |
391 |
|
SFS N 17:31:41 / 16.10.26 |
139.60 | -0.57% |
140.80 11:49 |
137.40 09:16 |
146.40 23.07.26 |
107.60 20.01.26 |
21'937 |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% |
99.06 15:31 |
97.82 17:31 |
99.28 15.10.26 |
81.36 02.04.26 |
302'238 |
|
SHL Telemedicine N 17:31:41 / 16.10.26 |
1.005 | -6.07% |
1.070 17:17 |
1.005 17:31 |
1.200 05.01.26 |
0.8000 09.06.26 |
84 |
|
Siegfried Hldg N 17:34:50 / 16.10.26 |
70.15 | 0.21% |
70.60 09:24 |
69.65 16:32 |
101.08 28.01.26 |
65.05 18.06.26 |
75'301 |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% |
14.140 10:53 |
13.850 17:31 |
15.810 05.08.26 |
10.510 23.03.26 |
622'104 |
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.66% |
183.35 10:48 |
181.25 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
202'671 |
|
SMGH N 17:31:41 / 16.10.26 |
30.00 | 3.09% |
30.75 11:02 |
29.30 09:02 |
44.05 06.01.26 |
23.00 26.06.26 |
97'423 |
|
SNB N 17:31:41 / 16.10.26 |
3'090.00 | 0.00% |
3'090.00 11:07 |
3'090.00 11:07 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
16 |
|
SoftwareOne N 17:31:41 / 16.10.26 |
9.480 | 3.38% |
9.660 13:45 |
9.175 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
512'629 |
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% |
278.00 17:31 |
272.40 09:01 |
278.00 16.10.26 |
163.00 23.03.26 |
148'715 |
|
SPI 17:40:00 / 16.10.26 |
20'288.85 | 0.22% |
20'308.02 15:39 |
20'206.85 14:27 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:41 / 16.10.26 |
708.00 | -0.42% |
720.00 09:41 |
706.00 09:00 |
720.00 16.10.26 |
560.00 13.01.26 |
1'541 |
|
Stadler Rail N 17:31:41 / 16.10.26 |
31.16 | 0.97% |
31.54 15:40 |
30.88 09:40 |
31.70 28.08.26 |
17.250 17.03.26 |
188'771 |
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | -0.28% |
94.82 09:16 |
93.58 16:15 |
109.80 01.07.26 |
73.02 23.03.26 |
426'139 |
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 0.94% |
173.40 15:48 |
170.80 10:28 |
180.60 20.02.26 |
131.10 02.07.26 |
37'930 |
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.91% |
929.00 17:14 |
912.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
38'988 |
|
Swiss Prime Site N 17:31:41 / 16.10.26 |
122.60 | 0.00% |
122.70 17:09 |
121.80 09:23 |
147.60 27.02.26 |
118.60 01.10.26 |
50'725 |
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.17% |
150.55 17:12 |
148.45 14:00 |
150.55 16.10.26 |
114.05 02.06.26 |
1'052'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 07:01 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 07:01 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |