Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2026 - 10:39:00
- 18'912.01
- 0.40%
- 75.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:37:07 / 02.06.26 |
15.680 | -0.76% | -0.12 | 15.640 | 15.760 | 15'236 | |
|
Schindler N 10:40:28 / 02.06.26 |
252.00 | 0.00% | 0.00 | 252.00 | 252.50 | 1'701 | |
|
Schindler PS 10:39:36 / 02.06.26 |
260.80 | -0.15% | -0.40 | 260.80 | 261.00 | 8'221 | |
|
Schlatter N 08:15:02 / 02.06.26 |
18.000 | -2.17% | -0.40 | 18.000 | 19.700 | ||
|
Schweiter Techn N 10:39:33 / 02.06.26 |
294.00 | 0.68% | 2.00 | 293.00 | 294.50 | 61 | |
|
Sensirion N 10:32:00 / 02.06.26 |
84.30 | 2.80% | 2.30 | 84.10 | 84.40 | 8'662 | |
|
SF Urban Immo N 09:01:57 / 02.06.26 |
99.40 | -0.20% | -0.20 | 99.20 | 99.60 | 11 | |
|
SFS N 10:36:38 / 02.06.26 |
128.80 | 2.71% | 3.40 | 128.40 | 128.80 | 10'510 | |
|
SGS Rg 10:38:49 / 02.06.26 |
89.54 | 1.24% | 1.10 | 89.50 | 89.54 | 26'946 | |
|
SHL Telemedicine N 09:43:50 / 02.06.26 |
1.000 | -3.85% | -0.04 | 0.9020 | 1.035 | 18 | |
|
Siegfried Hldg N 10:40:56 / 02.06.26 |
81.00 | 1.95% | 1.55 | 80.85 | 81.00 | 8'264 | |
|
SIG Group N 10:39:28 / 02.06.26 |
11.690 | 0.78% | 0.09 | 11.680 | 11.700 | 31'344 | |
|
Sika N 10:41:10 / 02.06.26 |
152.70 | 2.48% | 3.70 | 152.65 | 152.75 | 65'069 | |
|
SMGH N 10:31:46 / 02.06.26 |
30.25 | 2.37% | 0.70 | 30.00 | 30.25 | 9'046 | |
|
SNB N 08:00:00 / 02.06.26 |
3'350.00 | -2.05% | -70.00 | 3'360.00 | 3'420.00 | ||
|
SoftwareOne N 10:37:36 / 02.06.26 |
8.865 | 1.78% | 0.16 | 8.870 | 8.895 | 74'851 | |
|
Sonova N 10:37:32 / 02.06.26 |
205.40 | 0.59% | 1.20 | 205.20 | 205.60 | 8'019 | |
|
SPI 10:39:00 / 02.06.26 |
18'912.01 | 0.40% | 75.01 | ||||
|
St.Galler KB N 10:41:06 / 02.06.26 |
634.00 | 0.63% | 4.00 | 634.00 | 635.00 | 468 | |
|
Stadler Rail N 10:36:02 / 02.06.26 |
22.66 | 2.44% | 0.54 | 22.60 | 22.66 | 8'004 | |
|
Straumann N 10:40:45 / 02.06.26 |
96.00 | 2.24% | 2.10 | 96.02 | 96.08 | 36'537 | |
|
Sulzer N 10:35:38 / 02.06.26 |
147.70 | 0.00% | 0.00 | 147.50 | 147.90 | 376 | |
|
Swiss Life N 10:40:12 / 02.06.26 |
840.40 | 0.62% | 5.20 | 840.20 | 840.60 | 7'859 | |
|
Swiss Prime Site N 10:39:40 / 02.06.26 |
128.50 | -0.39% | -0.50 | 128.50 | 128.70 | 2'463 | |
|
Swiss Re N 10:40:40 / 02.06.26 |
115.55 | -0.47% | -0.55 | 115.55 | 115.60 | 255'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 10:40:28 / 02.06.26 |
252.00 | -10.48% | 1.82% | 0.60% | -2.70% | -4.36% | -11.42% | 37.33% |
|
SHL Telemedicine N 09:43:50 / 02.06.26 |
1.000 | -11.86% | -60.00% | 3.09% | -0.99% | -8.26% | -47.87% | -90.10% |
|
Medacta N 10:39:26 / 02.06.26 |
138.00 | -11.89% | 29.27% | -4.70% | -1.99% | -11.76% | 3.76% | 19.41% |
|
Also N 10:27:37 / 02.06.26 |
196.60 | -11.91% | -15.45% | 11.07% | 22.72% | 19.30% | -23.65% | 2.27% |
|
Vetropack N 10:33:52 / 02.06.26 |
19.440 | -11.91% | -24.00% | -2.51% | -0.82% | -4.24% | -40.82% | -53.24% |
|
BKW N 10:40:11 / 02.06.26 |
149.00 | -12.00% | -1.33% | -0.07% | -3.99% | 0.00% | -13.52% | -9.02% |
|
IVF Hartmann N 09:48:59 / 02.06.26 |
126.00 | -12.24% | -16.33% | 0.40% | -4.55% | -11.58% | -14.63% | 9.13% |
|
Swiss Re N 10:40:40 / 02.06.26 |
115.55 | -12.61% | -11.51% | -3.51% | -7.37% | -10.88% | -19.59% | 25.13% |
|
Komax N 10:39:24 / 02.06.26 |
57.40 | -12.64% | -51.30% | 0.00% | 7.29% | 7.09% | -48.29% | -76.17% |
|
Schindler PS 10:39:36 / 02.06.26 |
260.80 | -12.70% | 4.31% | 0.00% | -4.12% | -4.89% | -11.17% | 36.97% |
|
Dottikon ES N 10:37:30 / 02.06.26 |
310.50 | -13.63% | 36.20% | -18.40% | -13.75% | -9.74% | 16.29% | 19.44% |
|
Metall Zug N 09:55:32 / 02.06.26 |
704.00 | -14.09% | -37.96% | 0.28% | -3.03% | -9.97% | -31.32% | -57.90% |
|
Galenica N 10:35:23 / 02.06.26 |
82.35 | -14.74% | 12.04% | -1.08% | 0.37% | -12.95% | -3.80% | 17.16% |
|
APG SGA N 10:36:34 / 02.06.26 |
181.50 | -14.76% | -10.28% | 1.68% | 1.11% | -11.46% | -20.74% | -2.45% |
|
EFG N 10:40:57 / 02.06.26 |
16.340 | -15.32% | 22.64% | -0.97% | -0.85% | -11.87% | 11.92% | 81.14% |
|
Medartis N 10:32:24 / 02.06.26 |
74.20 | -15.42% | 31.80% | -5.12% | -2.11% | -12.81% | -2.50% | 0.40% |
|
Bucher N 10:37:33 / 02.06.26 |
314.50 | -15.47% | -4.45% | -0.16% | 0.80% | -14.77% | -19.77% | -19.01% |
|
Highlight I 10:17:48 / 02.06.26 |
5.750 | -15.71% | -19.18% | -0.86% | -8.73% | -6.50% | -20.14% | 0.00% |
|
Mikron N 10:31:38 / 02.06.26 |
17.400 | -16.18% | 18.75% | 5.45% | 10.48% | 6.88% | 7.81% | 45.53% |
|
CPH N 07:56:22 / 02.06.26 |
57.80 | -16.18% | -20.98% | 0.35% | -1.69% | -9.09% | -16.43% | -11.92% |
|
Partners N 10:40:58 / 02.06.26 |
842.60 | -16.25% | -33.11% | -1.43% | -3.15% | 3.01% | -22.27% | -0.29% |
|
Forbo N 10:37:19 / 02.06.26 |
736.00 | -17.39% | -4.37% | -1.87% | 0.55% | -4.54% | -12.80% | -45.30% |
|
Addex N 10:16:40 / 02.06.26 |
0.0454 | -18.05% | -20.63% | -4.22% | -1.30% | 0.89% | -22.79% | -62.48% |
|
Alcon N 10:41:15 / 02.06.26 |
51.68 | -18.27% | -32.74% | -2.53% | -11.23% | -18.05% | -26.42% | -27.46% |
|
Lindt N 10:34:30 / 02.06.26 |
94'500.00 | -18.64% | -5.30% | 0.00% | -3.96% | -15.63% | -27.08% | -14.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:37:07 / 02.06.26 |
15.680 | -0.76% |
15.840 09:01 |
15.420 09:16 |
18.840 29.04.26 |
11.700 06.01.26 |
15'236 |
|
Schindler N 10:40:28 / 02.06.26 |
252.00 | 0.00% |
253.50 09:01 |
252.00 10:40 |
299.00 05.02.26 |
244.50 26.03.26 |
1'701 |
|
Schindler PS 10:39:36 / 02.06.26 |
260.80 | -0.15% |
262.40 09:01 |
260.60 10:36 |
314.20 05.02.26 |
253.60 18.05.26 |
8'221 |
|
Schlatter N 08:15:02 / 02.06.26 |
18.000 | -2.17% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 10:39:33 / 02.06.26 |
294.00 | 0.68% |
296.00 09:59 |
292.50 09:44 |
302.00 29.05.26 |
234.50 14.01.26 |
61 |
|
Sensirion N 10:32:00 / 02.06.26 |
84.30 | 2.80% |
84.30 09:12 |
82.80 09:01 |
85.00 29.05.26 |
49.50 09.03.26 |
8'662 |
|
SF Urban Immo N 09:01:57 / 02.06.26 |
99.40 | -0.20% |
99.40 09:01 |
99.40 09:01 |
110.00 18.03.26 |
98.80 28.05.26 |
11 |
|
SFS N 10:36:38 / 02.06.26 |
128.80 | 2.71% |
129.80 09:44 |
126.00 09:01 |
129.80 02.06.26 |
107.60 20.01.26 |
10'510 |
|
SGS Rg 10:38:49 / 02.06.26 |
89.54 | 1.24% |
89.70 10:08 |
88.74 09:03 |
97.48 27.02.26 |
81.36 02.04.26 |
26'946 |
|
SHL Telemedicine N 09:43:50 / 02.06.26 |
1.000 | -3.85% |
1.000 09:02 |
1.000 09:02 |
1.200 05.01.26 |
0.9000 12.05.26 |
18 |
|
Siegfried Hldg N 10:40:56 / 02.06.26 |
81.00 | 1.95% |
81.60 10:19 |
79.55 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
8'264 |
|
SIG Group N 10:39:28 / 02.06.26 |
11.690 | 0.78% |
11.800 09:44 |
11.670 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
31'344 |
|
Sika N 10:41:10 / 02.06.26 |
152.70 | 2.48% |
153.80 10:07 |
150.65 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
65'069 |
|
SMGH N 10:31:46 / 02.06.26 |
30.25 | 2.37% |
30.50 09:52 |
29.50 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
9'046 |
|
SNB N 08:00:00 / 02.06.26 |
3'350.00 | -2.05% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
7 | ||
|
SoftwareOne N 10:37:36 / 02.06.26 |
8.865 | 1.78% |
8.910 10:03 |
8.665 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
74'851 |
|
Sonova N 10:37:32 / 02.06.26 |
205.40 | 0.59% |
206.20 09:23 |
204.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
8'019 |
|
SPI 10:39:00 / 02.06.26 |
18'912.01 | 0.40% |
18'961.68 10:06 |
18'910.59 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:41:06 / 02.06.26 |
634.00 | 0.63% |
636.00 09:52 |
629.00 09:10 |
690.00 07.04.26 |
560.00 13.01.26 |
468 |
|
Stadler Rail N 10:36:02 / 02.06.26 |
22.66 | 2.44% |
22.74 10:12 |
22.28 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
8'004 |
|
Straumann N 10:40:45 / 02.06.26 |
96.00 | 2.24% |
96.54 10:07 |
94.30 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
36'537 |
|
Sulzer N 10:35:38 / 02.06.26 |
147.70 | 0.00% |
149.50 09:10 |
147.70 10:29 |
180.60 20.02.26 |
141.50 22.05.26 |
376 |
|
Swiss Life N 10:40:12 / 02.06.26 |
840.40 | 0.62% |
840.80 10:21 |
833.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
7'859 |
|
Swiss Prime Site N 10:39:40 / 02.06.26 |
128.50 | -0.39% |
129.10 09:35 |
128.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
2'463 |
|
Swiss Re N 10:40:40 / 02.06.26 |
115.55 | -0.47% |
115.90 09:01 |
114.05 09:10 |
138.70 27.02.26 |
114.05 02.06.26 |
255'460 |