Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.04.2026 - 17:40:00
- 18'765.28
- -0.58%
- -109.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -1.13% | -3.00 | 260.00 | 266.50 | ||
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -0.72% | -2.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:19:43 / 20.04.26 |
17.900 | -6.28% | -1.20 | 17.500 | 19.100 | ||
|
Schweiter Techn N 17:30:55 / 20.04.26 |
275.00 | -2.65% | -7.50 | 268.50 | 280.00 | ||
|
Sensirion N 17:30:55 / 20.04.26 |
69.80 | -3.06% | -2.20 | 69.10 | 72.00 | ||
|
SF Urban Immo N 17:30:55 / 20.04.26 |
102.00 | -2.86% | -3.00 | 101.00 | 102.50 | ||
|
SFS N 17:30:55 / 20.04.26 |
124.40 | -0.80% | -1.00 | 118.00 | 125.00 | ||
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | -2.38% | -2.12 | 86.80 | 0.0000 | ||
|
SHL Telemedicine N 16:29:11 / 20.04.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | -2.74% | -2.30 | 80.70 | 85.00 | ||
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | -1.62% | -0.19 | 0.0000 | 11.690 | ||
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% | -5.05 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:55 / 20.04.26 |
29.75 | -1.65% | -0.50 | 29.00 | 29.00 | ||
|
SNB N 16:26:48 / 20.04.26 |
3'490.00 | -0.29% | -10.00 | 3'500.00 | 3'510.00 | ||
|
SoftwareOne N 17:30:55 / 20.04.26 |
7.105 | 1.07% | 0.08 | 7.140 | 7.140 | ||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% | -3.90 | 187.30 | 0.0000 | ||
|
SPI 17:40:00 / 20.04.26 |
18'765.28 | -0.58% | -109.66 | ||||
|
St.Galler KB N 17:30:55 / 20.04.26 |
655.00 | 1.24% | 8.00 | 646.00 | 660.00 | ||
|
Stadler Rail N 17:30:55 / 20.04.26 |
22.20 | -2.03% | -0.46 | 22.20 | 0.0000 | ||
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.65% | -1.52 | 92.00 | 91.20 | ||
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | -4.85% | -8.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% | 3.00 | 0.0000 | 943.00 | ||
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | -0.51% | -0.70 | 135.00 | 136.90 | ||
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% | 0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 1.54% | 10.00 | 0.0000 | 665.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -6.79% | 24.23% | 3.18% | 15.95% | -8.60% | 49.85% | 83.98% |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | -6.98% | 3.90% | 2.80% | 5.21% | 4.40% | 0.00% | 34.41% |
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -7.00% | 16.03% | 3.14% | 15.11% | 3.31% | 16.87% | 9.36% |
|
Cosmo Pharma N 17:34:33 / 20.04.26 |
98.50 | -7.03% | 53.53% | 7.30% | 23.90% | -14.64% | 106.11% | 79.12% |
|
Asmallworld N 09:00:54 / 20.04.26 |
0.6400 | -7.25% | -52.59% | 2.40% | 0.79% | -7.25% | -39.62% | -65.03% |
|
Schlatter N 17:19:43 / 20.04.26 |
17.900 | -7.28% | -11.57% | -3.76% | -3.24% | -8.67% | -6.37% | -16.61% |
|
Xlife Sciences N 17:30:55 / 20.04.26 |
22.50 | -7.29% | -9.84% | 12.50% | 3.21% | -0.44% | 14.50% | -26.13% |
|
Montana Aero N 17:30:55 / 20.04.26 |
25.45 | -7.42% | 82.96% | 5.60% | -6.26% | -23.46% | 85.55% | 54.12% |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -7.53% | -35.37% | 2.35% | 11.63% | -14.57% | -19.23% | -31.61% |
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -7.55% | 10.46% | 0.37% | 4.73% | -9.55% | 0.95% | 41.27% |
|
SHL Telemedicine N 16:29:11 / 20.04.26 |
1.090 | -7.63% | -58.08% | 9.00% | 8.46% | 2.83% | -45.50% | -87.89% |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | -7.93% | 20.98% | -0.44% | 0.00% | -6.53% | 7.34% | 13.64% |
|
Lindt N 17:30:55 / 20.04.26 |
106'300.00 | -8.08% | 7.00% | -1.76% | -1.94% | -5.60% | -8.23% | -2.90% |
|
Komax N 17:30:55 / 20.04.26 |
57.80 | -8.11% | -48.78% | 7.43% | 18.56% | -12.82% | -37.21% | -75.15% |
|
WISeKey N 17:30:55 / 20.04.26 |
11.940 | -8.38% | -37.40% | 16.83% | 19.16% | -6.57% | 96.08% | 8.78% |
|
Medartis N 17:31:01 / 20.04.26 |
79.30 | -8.73% | 42.23% | -2.46% | -4.46% | -15.28% | 6.91% | 17.86% |
|
Kuros Bio N 17:30:55 / 20.04.26 |
23.92 | -9.32% | 16.72% | -4.78% | -0.75% | -9.60% | 18.67% | 1'994.12% |
|
Ypsomed I 17:30:55 / 20.04.26 |
293.20 | -9.33% | -9.19% | 3.02% | 2.16% | -10.06% | -6.18% | 47.96% |
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -9.55% | 8.90% | -0.04% | 1.49% | -8.73% | 1.67% | 12.80% |
|
Metall Zug N 17:30:55 / 20.04.26 |
735.00 | -9.80% | -34.87% | -0.27% | 3.23% | -11.66% | -26.40% | -60.11% |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -10.47% | 25.29% | 5.28% | 12.30% | -3.49% | 13.60% | 133.78% |
|
Bell N 17:30:55 / 20.04.26 |
199.40 | -10.87% | -23.97% | -0.55% | -2.25% | -9.57% | -23.53% | -29.86% |
|
Lindt PS 17:36:59 / 20.04.26 |
10'220.00 | -11.22% | 2.18% | -2.76% | -3.58% | -5.81% | -15.03% | -6.71% |
|
Forbo N 17:30:55 / 20.04.26 |
747.00 | -12.36% | 1.46% | -0.40% | 4.18% | -20.62% | 3.23% | -41.62% |
|
Implenia N 17:30:55 / 20.04.26 |
66.30 | -12.68% | 117.59% | -0.60% | -0.90% | -10.65% | 52.86% | 64.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | -1.13% |
264.50 09:01 |
260.50 13:57 |
299.00 05.02.26 |
244.50 26.03.26 |
24'083 |
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -0.72% |
276.20 09:01 |
272.20 15:06 |
314.20 05.02.26 |
255.00 26.03.26 |
145'067 |
|
Schlatter N 17:19:43 / 20.04.26 |
17.900 | -6.28% |
18.300 09:00 |
17.900 16:04 |
21.40 15.01.26 |
17.600 11.03.26 |
2'349 |
|
Schweiter Techn N 17:30:55 / 20.04.26 |
275.00 | -2.65% |
280.00 09:00 |
270.50 15:31 |
295.00 26.03.26 |
234.50 14.01.26 |
1'870 |
|
Sensirion N 17:30:55 / 20.04.26 |
69.80 | -3.06% |
71.90 09:16 |
69.10 17:19 |
72.70 17.04.26 |
49.50 09.03.26 |
23'040 |
|
SF Urban Immo N 17:30:55 / 20.04.26 |
102.00 | -2.86% |
102.50 09:00 |
101.00 14:55 |
110.00 18.03.26 |
99.00 06.01.26 |
1'758 |
|
SFS N 17:30:55 / 20.04.26 |
124.40 | -0.80% |
124.80 09:00 |
123.20 09:54 |
128.20 12.02.26 |
107.60 20.01.26 |
22'580 |
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | -2.38% |
88.40 09:08 |
86.42 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
706'891 |
|
SHL Telemedicine N 16:29:11 / 20.04.26 |
1.090 | 0.00% |
1.090 11:37 |
1.050 10:13 |
1.200 05.01.26 |
0.9320 02.04.26 |
13'009 |
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | -2.74% |
82.95 09:01 |
80.70 15:17 |
101.60 28.01.26 |
70.30 23.03.26 |
99'193 |
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | -1.62% |
11.590 09:00 |
11.350 11:13 |
12.900 12.02.26 |
10.510 23.03.26 |
1'038'682 |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% |
154.90 09:03 |
151.75 16:11 |
166.65 12.01.26 |
120.35 23.03.26 |
659'306 |
|
SMGH N 17:30:55 / 20.04.26 |
29.75 | -1.65% |
30.30 09:17 |
29.30 17:10 |
44.05 06.01.26 |
25.20 24.03.26 |
53'613 |
|
SNB N 16:26:48 / 20.04.26 |
3'490.00 | -0.29% |
3'520.00 12:21 |
3'480.00 14:56 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
26 |
|
SoftwareOne N 17:30:55 / 20.04.26 |
7.105 | 1.07% |
7.135 16:03 |
6.905 10:38 |
9.085 05.01.26 |
5.830 13.04.26 |
364'053 |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% |
189.70 09:01 |
187.60 15:00 |
226.20 22.01.26 |
163.00 23.03.26 |
145'058 |
|
SPI 17:40:00 / 20.04.26 |
18'765.28 | -0.58% |
18'765.28 17:40 |
18'653.38 14:57 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:55 / 20.04.26 |
655.00 | 1.24% |
655.00 17:30 |
644.00 09:16 |
690.00 07.04.26 |
560.00 13.01.26 |
3'202 |
|
Stadler Rail N 17:30:55 / 20.04.26 |
22.20 | -2.03% |
22.56 09:03 |
21.94 17:09 |
23.42 16.04.26 |
17.250 17.03.26 |
203'309 |
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.65% |
91.16 16:28 |
89.50 09:50 |
104.50 18.02.26 |
73.02 23.03.26 |
374'069 |
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | -4.85% |
163.60 09:02 |
156.60 16:51 |
180.60 20.02.26 |
148.00 05.01.26 |
66'806 |
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% |
943.00 17:30 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
78'430 |
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | -0.51% |
137.90 09:06 |
136.00 17:11 |
147.60 27.02.26 |
120.30 13.01.26 |
143'859 |
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% |
132.60 15:59 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
630'207 |
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 1.54% |
660.50 17:30 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
77'675 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 02:58 / 21.04.26 |
0.9174 | -0.02% | |
|
USD/CHF 02:58 / 21.04.26 |
0.7785 | 0.00% | |
|
Gold 1 Uz 02:58 / 21.04.26 |
4'825.26 | 0.09% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |