DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.05.2026 - 17:40:00
- 18'636.58
- -1.01%
- -189.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.00% | 0.00 | 0.0000 | 268.00 | ||
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:09 / 07.05.26 |
19.900 | 0.00% | 0.00 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:30:19 / 07.05.26 |
283.50 | 0.00% | 0.00 | 274.50 | 295.00 | ||
|
Sensirion N 17:30:09 / 07.05.26 |
72.00 | 0.00% | 0.00 | 72.00 | 0.0000 | ||
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | 0.00% | 0.00 | 100.50 | 102.50 | ||
|
SFS N 17:30:09 / 07.05.26 |
122.80 | 0.00% | 0.00 | 121.60 | 124.80 | ||
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | 0.00% | 0.00 | 0.0000 | 86.70 | ||
|
SHL Telemedicine N 17:30:09 / 07.05.26 |
0.9700 | 0.00% | 0.00 | 0.9700 | 1.090 | ||
|
Siegfried Hldg N 17:30:09 / 07.05.26 |
83.35 | 0.00% | 0.00 | 84.80 | 84.80 | ||
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 0.00% | 0.00 | 13.000 | 0.0000 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:09 / 07.05.26 |
29.35 | 0.00% | 0.00 | 28.00 | 29.75 | ||
|
SNB N 17:30:09 / 07.05.26 |
3'420.00 | 0.00% | 0.00 | 3'410.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:09 / 07.05.26 |
7.135 | 0.00% | 0.00 | 7.500 | 7.220 | ||
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | 0.00% | 0.00 | 181.00 | 181.00 | ||
|
SPI 17:40:00 / 07.05.26 |
18'636.58 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:09 / 07.05.26 |
604.00 | 0.00% | 0.00 | 599.00 | 608.00 | ||
|
Stadler Rail N 17:30:09 / 07.05.26 |
23.46 | 0.00% | 0.00 | 27.00 | 0.0000 | ||
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | 0.00% | 0.00 | 0.0000 | 88.40 | ||
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | 0.00% | 0.00 | 0.0000 | 156.00 | ||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | 0.00% | 0.00 | 0.0000 | 903.00 | ||
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | 0.00% | 0.00 | 135.00 | 0.0000 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 0.00% | 0.00 | 0.0000 | 669.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.04% | -28.15% | 4.22% | 2.53% | -5.86% | -19.54% | 2.65% |
|
Asmallworld N 16:35:04 / 07.05.26 |
0.6200 | -10.14% | -54.07% | 0.00% | -3.13% | -1.59% | -46.09% | -67.37% |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | -10.17% | 3.95% | 2.08% | -10.45% | -8.72% | 6.00% | 33.53% |
|
Medacta N 17:30:09 / 07.05.26 |
140.00 | -10.49% | 31.33% | -1.13% | -6.42% | -4.89% | 0.00% | 15.70% |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -10.58% | -32.62% | 1.18% | 6.56% | -7.15% | -29.52% | -41.63% |
|
Metall Zug N 17:30:09 / 07.05.26 |
728.00 | -10.78% | -35.58% | 0.41% | -0.95% | -10.34% | -30.00% | -60.43% |
|
EFG N 17:30:09 / 07.05.26 |
16.960 | -11.02% | 28.88% | 0.95% | -3.85% | -7.83% | 31.27% | 101.90% |
|
dormakaba Hldg N 17:30:09 / 07.05.26 |
57.20 | -11.18% | -11.18% | 10.21% | 7.52% | -8.19% | -19.21% | 39.85% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.44% | -29.75% | 0.04% | -0.11% | -8.57% | -30.33% | -12.22% |
|
Medartis N 17:30:09 / 07.05.26 |
77.90 | -11.68% | 37.63% | 1.30% | -2.26% | -10.87% | 6.42% | 4.85% |
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -12.46% | -38.81% | 5.90% | 0.55% | -9.76% | -28.48% | -36.94% |
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | -13.30% | -1.99% | 3.23% | -10.63% | -17.12% | -16.47% | -20.40% |
|
Meier Tobler N 17:30:09 / 07.05.26 |
34.25 | -13.51% | 21.24% | 1.33% | -5.65% | -13.62% | -2.14% | -37.39% |
|
Forbo N 17:30:09 / 07.05.26 |
753.00 | -13.84% | -0.26% | 2.59% | 1.89% | -20.32% | -8.06% | -43.89% |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | -14.11% | 3.42% | 0.95% | -3.10% | -15.42% | -9.15% | 3.66% |
|
CPH N 17:30:09 / 07.05.26 |
59.40 | -14.16% | -19.07% | 3.13% | 6.07% | -10.00% | -10.27% | -8.79% |
|
Implenia N 17:30:13 / 07.05.26 |
65.40 | -14.51% | 113.03% | 6.34% | 0.15% | -13.49% | 40.19% | 58.35% |
|
APG SGA N 17:30:09 / 07.05.26 |
179.50 | -14.52% | -10.03% | -0.55% | -10.25% | -13.29% | -20.58% | -2.97% |
|
Xlife Sciences N 17:30:09 / 07.05.26 |
21.10 | -14.57% | -16.93% | 1.93% | -1.86% | 0.00% | 0.00% | -43.73% |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | -15.05% | 11.63% | -0.30% | -8.99% | -18.39% | -4.54% | 7.10% |
|
Montana Aero N 17:30:09 / 07.05.26 |
23.95 | -15.37% | 67.25% | 16.83% | 0.84% | -26.08% | 24.74% | 51.77% |
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | -16.24% | -2.50% | -3.37% | -12.00% | -21.37% | -17.65% | -12.32% |
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | -16.27% | -34.62% | 5.25% | 7.06% | -18.62% | -26.24% | -31.48% |
|
Highlight I 17:30:09 / 07.05.26 |
5.800 | -17.14% | -20.55% | -3.33% | -3.33% | -9.38% | -8.66% | -59.03% |
|
Addex N 17:30:09 / 07.05.26 |
0.0456 | -17.69% | -20.28% | -8.06% | -4.20% | -8.80% | -18.57% | -64.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'878 | ||
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
89'829 | ||
|
Schlatter N 17:30:09 / 07.05.26 |
19.900 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
301 | ||
|
Schweiter Techn N 17:30:19 / 07.05.26 |
283.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'139 | ||
|
Sensirion N 17:30:09 / 07.05.26 |
72.00 | 0.00% |
73.10 06.05.26 |
49.50 09.03.26 |
38'803 | ||
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
405 | ||
|
SFS N 17:30:09 / 07.05.26 |
122.80 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
16'187 | ||
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
259'221 | ||
|
SHL Telemedicine N 17:30:09 / 07.05.26 |
0.9700 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
40'063 | ||
|
Siegfried Hldg N 17:30:09 / 07.05.26 |
83.35 | 0.00% |
101.08 28.01.26 |
69.94 23.03.26 |
83'933 | ||
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
1'002'459 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 | ||
|
SMGH N 17:30:09 / 07.05.26 |
29.35 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
34'790 | ||
|
SNB N 17:30:09 / 07.05.26 |
3'420.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
26 | ||
|
SoftwareOne N 17:30:09 / 07.05.26 |
7.135 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
366'745 | ||
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
147'302 | ||
|
SPI 17:40:00 / 07.05.26 |
18'636.58 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:09 / 07.05.26 |
604.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
3'474 | ||
|
Stadler Rail N 17:30:09 / 07.05.26 |
23.46 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
188'352 | ||
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
384'017 | ||
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
34'210 | ||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 | ||
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
163'936 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
100'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 06:34 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 06:34 / 08.05.26 |
0.7806 | 0.06% | |
|
Gold 1 Uz 06:34 / 08.05.26 |
4'715.30 | 0.61% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |