Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.10.2026 - 15:27:00
- 20'486.62
- 0.48%
- 98.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 15:11:13 / 26.10.26 |
14.300 | 3.32% | 0.46 | 14.200 | 14.360 | 26'289 | |
|
Schindler N 15:27:48 / 26.10.26 |
290.50 | -0.34% | -1.00 | 290.00 | 291.00 | 13'794 | |
|
Schindler PS 15:27:48 / 26.10.26 |
299.20 | 0.13% | 0.40 | 299.20 | 299.40 | 34'677 | |
|
Schlatter N 05:55:00 / 26.10.26 |
19.900 | -1.49% | -0.30 | 20.00 | 20.20 | ||
|
Schweiter Techn N 15:24:17 / 26.10.26 |
349.50 | 2.19% | 7.50 | 349.50 | 352.00 | 753 | |
|
Sensirion N 15:23:09 / 26.10.26 |
84.70 | 3.93% | 3.20 | 84.50 | 84.90 | 11'202 | |
|
SF Urban Immo N 14:57:27 / 26.10.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.50 | 25 | |
|
SFS N 15:15:45 / 26.10.26 |
139.40 | 1.01% | 1.40 | 139.20 | 139.60 | 5'687 | |
|
SGS Rg 15:28:39 / 26.10.26 |
103.20 | 0.44% | 0.45 | 103.15 | 103.25 | 105'386 | |
|
SHL Telemedicine N 08:59:50 / 26.10.26 |
1.010 | -5.61% | -0.06 | 1.015 | 1.070 | ||
|
Siegfried Hldg N 15:27:51 / 26.10.26 |
73.50 | 0.48% | 0.35 | 73.45 | 73.60 | 29'596 | |
|
SIG Group N 15:27:38 / 26.10.26 |
13.730 | 0.59% | 0.08 | 13.710 | 13.740 | 131'411 | |
|
Sika N 15:28:26 / 26.10.26 |
176.05 | -2.30% | -4.15 | 176.00 | 176.10 | 162'726 | |
|
SMGH N 15:28:02 / 26.10.26 |
29.80 | -0.17% | -0.05 | 29.75 | 29.85 | 16'369 | |
|
SNB N 13:25:57 / 26.10.26 |
3'110.00 | -0.96% | -30.00 | 3'110.00 | 3'130.00 | 14 | |
|
SoftwareOne N 15:26:56 / 26.10.26 |
9.560 | 1.27% | 0.12 | 9.555 | 9.595 | 76'158 | |
|
Sonova N 15:28:01 / 26.10.26 |
285.20 | 0.71% | 2.00 | 285.00 | 285.20 | 32'736 | |
|
SPI 15:27:00 / 26.10.26 |
20'486.62 | 0.48% | 98.71 | ||||
|
St.Galler KB N 15:09:28 / 26.10.26 |
704.00 | 0.14% | 1.00 | 703.00 | 705.00 | 474 | |
|
Stadler Rail N 15:25:12 / 26.10.26 |
31.64 | 1.93% | 0.60 | 31.62 | 31.68 | 76'896 | |
|
Straumann N 15:28:04 / 26.10.26 |
98.20 | -0.69% | -0.68 | 98.12 | 98.16 | 88'489 | |
|
Sulzer N 15:26:22 / 26.10.26 |
173.50 | 1.23% | 2.10 | 173.30 | 174.00 | 8'609 | |
|
Swiss Life N 15:28:33 / 26.10.26 |
937.40 | 0.84% | 7.80 | 937.40 | 937.80 | 16'663 | |
|
Swiss Prime Site N 15:24:25 / 26.10.26 |
125.30 | -0.32% | -0.40 | 125.30 | 125.40 | 19'849 | |
|
Swiss Re N 15:28:06 / 26.10.26 |
154.15 | -0.19% | -0.30 | 154.10 | 154.20 | 196'587 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 15:23:49 / 26.10.26 |
48.55 | -10.24% | -6.23% | 1.15% | 6.47% | 0.10% | 4.86% | -23.37% |
|
Bucher N 15:26:33 / 26.10.26 |
333.00 | -10.72% | 0.92% | 1.99% | 2.30% | 8.12% | -12.14% | 1.48% |
|
Meier Tobler N 15:24:33 / 26.10.26 |
36.15 | -10.73% | 25.13% | 4.33% | 5.55% | 7.43% | -9.51% | 18.62% |
|
SNB N 13:25:57 / 26.10.26 |
3'110.00 | -11.05% | -1.57% | 0.65% | -2.51% | 2.64% | -16.84% | -29.12% |
|
Titlisbahnen N 11:17:14 / 26.10.26 |
49.00 | -11.55% | 30.32% | 0.82% | -5.77% | -2.00% | 8.89% | 11.62% |
|
Barry Callebaut N 15:27:37 / 26.10.26 |
1'155.00 | -11.56% | -4.07% | 0.00% | 4.24% | 4.43% | -0.09% | -14.06% |
|
IVF Hartmann N 15:24:56 / 26.10.26 |
124.50 | -11.89% | -16.00% | 0.00% | -3.86% | -1.58% | -10.11% | 20.00% |
|
Cembra N 15:26:28 / 26.10.26 |
88.50 | -12.03% | 6.59% | 1.32% | 2.61% | -1.45% | -3.17% | 42.93% |
|
Kardex N 15:14:59 / 26.10.26 |
247.50 | -12.30% | -10.35% | -1.79% | 6.00% | 1.23% | -17.77% | 39.37% |
|
Burckhardt N 15:22:41 / 26.10.26 |
474.00 | -12.89% | -26.47% | -1.46% | -0.21% | -2.77% | -17.85% | 0.95% |
|
CF Tradition I 15:20:23 / 26.10.26 |
252.00 | -13.94% | 33.88% | 2.44% | 0.20% | -11.58% | -15.72% | 118.58% |
|
Holcim N 15:28:30 / 26.10.26 |
66.70 | -14.09% | 50.24% | 3.06% | -1.42% | -7.10% | -5.47% | 136.39% |
|
Zehnder N 15:25:26 / 26.10.26 |
71.10 | -14.79% | 54.20% | -3.40% | -1.11% | 4.56% | -2.47% | 48.93% |
|
Jungfraubahn N 14:38:27 / 26.10.26 |
241.50 | -16.26% | 37.64% | 3.65% | 6.62% | -6.94% | 2.33% | 64.94% |
|
Vetropack N 15:25:27 / 26.10.26 |
18.020 | -16.36% | -27.84% | -4.15% | -5.26% | -6.92% | -23.81% | -48.60% |
|
CPH N 14:44:34 / 26.10.26 |
57.20 | -17.34% | -22.07% | 4.00% | -2.39% | -1.38% | -16.86% | -0.26% |
|
Implenia N 15:15:15 / 26.10.26 |
63.80 | -17.78% | 104.89% | 1.27% | -5.76% | 1.11% | -6.04% | 140.54% |
|
SMGH N 15:28:02 / 26.10.26 |
29.80 | -17.88% | 0.00% | -1.81% | 8.76% | 11.19% | -37.26% | 0.00% |
|
EFG N 15:22:18 / 26.10.26 |
16.060 | -18.05% | 18.69% | 0.63% | 0.63% | -2.07% | -2.67% | 48.20% |
|
Arbonia N 15:23:56 / 26.10.26 |
4.355 | -18.54% | -41.50% | -3.11% | -8.22% | 9.84% | -16.73% | -10.53% |
|
ARYZTA N 15:21:00 / 26.10.26 |
41.80 | -19.50% | -34.54% | 3.47% | 11.62% | -20.53% | -21.72% | -33.15% |
|
Dottikon ES N 15:20:21 / 26.10.26 |
283.00 | -19.66% | 26.70% | 4.43% | 9.06% | 2.17% | -14.50% | 43.88% |
|
Dätwyler I 15:11:32 / 26.10.26 |
131.00 | -20.17% | -1.95% | -1.36% | 4.30% | -5.35% | -12.08% | -20.94% |
|
Montana Aero N 15:25:39 / 26.10.26 |
22.75 | -21.91% | 54.33% | -2.57% | -1.52% | -9.18% | -24.17% | 117.09% |
|
Flughafen Zürich N 15:27:19 / 26.10.26 |
199.60 | -22.24% | -10.02% | 2.99% | -0.50% | -16.56% | -16.56% | 16.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 15:11:13 / 26.10.26 |
14.300 | 3.32% |
14.720 10:15 |
14.000 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
26'289 |
|
Schindler N 15:27:48 / 26.10.26 |
290.50 | -0.34% |
292.50 09:01 |
287.00 09:45 |
299.00 05.02.26 |
238.00 22.07.26 |
13'794 |
|
Schindler PS 15:27:48 / 26.10.26 |
299.20 | 0.13% |
299.20 15:27 |
295.40 09:13 |
314.20 05.02.26 |
246.60 22.07.26 |
34'677 |
|
Schlatter N 05:55:00 / 26.10.26 |
19.900 | -1.49% |
22.00 09.10.26 |
17.300 04.09.26 |
13 | ||
|
Schweiter Techn N 15:24:17 / 26.10.26 |
349.50 | 2.19% |
353.00 09:52 |
345.50 09:01 |
371.00 30.09.26 |
234.50 14.01.26 |
753 |
|
Sensirion N 15:23:09 / 26.10.26 |
84.70 | 3.93% |
85.60 13:18 |
81.00 09:01 |
94.30 02.10.26 |
49.50 09.03.26 |
11'202 |
|
SF Urban Immo N 14:57:27 / 26.10.26 |
101.50 | -0.98% |
101.50 14:57 |
101.50 14:57 |
110.00 18.03.26 |
97.40 05.06.26 |
25 |
|
SFS N 15:15:45 / 26.10.26 |
139.40 | 1.01% |
140.20 12:51 |
137.80 09:32 |
146.40 23.07.26 |
107.60 20.01.26 |
5'687 |
|
SGS Rg 15:28:39 / 26.10.26 |
103.20 | 0.44% |
103.50 10:04 |
102.45 13:23 |
103.50 26.10.26 |
81.36 02.04.26 |
105'386 |
|
SHL Telemedicine N 08:59:50 / 26.10.26 |
1.010 | -5.61% |
1.200 05.01.26 |
0.8000 09.06.26 |
2'799 | ||
|
Siegfried Hldg N 15:27:51 / 26.10.26 |
73.50 | 0.48% |
74.20 12:00 |
72.90 09:04 |
101.08 28.01.26 |
65.05 18.06.26 |
29'596 |
|
SIG Group N 15:27:38 / 26.10.26 |
13.730 | 0.59% |
13.820 11:50 |
13.480 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
131'411 |
|
Sika N 15:28:26 / 26.10.26 |
176.05 | -2.30% |
179.45 09:02 |
175.50 14:22 |
197.60 06.08.26 |
120.35 23.03.26 |
162'726 |
|
SMGH N 15:28:02 / 26.10.26 |
29.80 | -0.17% |
30.25 11:17 |
29.30 14:43 |
44.05 06.01.26 |
23.00 26.06.26 |
16'369 |
|
SNB N 13:25:57 / 26.10.26 |
3'110.00 | -0.96% |
3'140.00 13:21 |
3'080.00 09:56 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
14 |
|
SoftwareOne N 15:26:56 / 26.10.26 |
9.560 | 1.27% |
9.675 12:50 |
9.400 09:04 |
10.040 26.08.26 |
5.830 13.04.26 |
76'158 |
|
Sonova N 15:28:01 / 26.10.26 |
285.20 | 0.71% |
286.40 12:16 |
281.60 09:05 |
286.40 26.10.26 |
163.00 23.03.26 |
32'736 |
|
SPI 15:27:00 / 26.10.26 |
20'486.62 | 0.48% |
20'503.85 15:18 |
20'398.75 09:06 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 15:09:28 / 26.10.26 |
704.00 | 0.14% |
707.00 09:42 |
702.00 09:01 |
720.00 16.10.26 |
560.00 13.01.26 |
474 |
|
Stadler Rail N 15:25:12 / 26.10.26 |
31.64 | 1.93% |
31.70 15:17 |
31.00 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
76'896 |
|
Straumann N 15:28:04 / 26.10.26 |
98.20 | -0.69% |
98.86 09:01 |
97.12 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
88'489 |
|
Sulzer N 15:26:22 / 26.10.26 |
173.50 | 1.23% |
174.00 15:11 |
170.90 10:01 |
180.60 20.02.26 |
131.10 02.07.26 |
8'609 |
|
Swiss Life N 15:28:33 / 26.10.26 |
937.40 | 0.84% |
938.40 14:47 |
928.20 11:29 |
962.20 05.08.26 |
793.00 12.03.26 |
16'663 |
|
Swiss Prime Site N 15:24:25 / 26.10.26 |
125.30 | -0.32% |
127.00 10:01 |
124.90 14:47 |
147.60 27.02.26 |
118.60 01.10.26 |
19'849 |
|
Swiss Re N 15:28:06 / 26.10.26 |
154.15 | -0.19% |
154.75 15:02 |
152.70 10:52 |
154.75 26.10.26 |
114.05 02.06.26 |
196'587 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 26.10.26 |
14'517.20 | 0.38% | |
|
Eurozone 50 15:43 / 26.10.26 |
624.07 | 1.17% | |
|
L&S Dax 15:43 / 26.10.26 |
25'493.00 | 1.33% | |
|
S&P 500 (ETF SPY) 15:28 / 26.10.26 |
764.99 | 0.66% | |
|
VSMI Vola-Index 15:28 / 26.10.26 |
16.683 | -1.24% | |
|
EUR/CHF 15:43 / 26.10.26 |
0.9245 | -0.03% | |
|
USD/CHF 15:43 / 26.10.26 |
0.8267 | 0.19% | |
|
Gold 1 Uz 15:43 / 26.10.26 |
4'022.90 | 0.51% | |
|
Rohöl Brent 15:43 / 26.10.26 |
109.80 | -4.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 26.10.26 |
14'517.20 | 0.38% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:28 / 26.10.26 |
82.40 | 2.16% | |
|
ABB N 15:28 / 26.10.26 |
69.08 | 1.92% | |
|
Richemont N 15:28 / 26.10.26 |
163.70 | 1.39% | |
|
Partners N 15:28 / 26.10.26 |
634.20 | 1.31% | |
|
Roche PS 15:28 / 26.10.26 |
395.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sika N 15:28 / 26.10.26 |
176.05 | -2.30% | |
|
Givaudan N 15:27 / 26.10.26 |
3'960.00 | -0.83% | |
|
Novartis N 15:28 / 26.10.26 |
127.18 | -0.64% | |
|
Nestlé N 15:28 / 26.10.26 |
83.17 | -0.63% | |
|
Swiss Re N 15:28 / 26.10.26 |
154.15 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 26.10.26 |
20'486.62 | 0.48% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:23 / 26.10.26 |
9.140 | 5.79% | |
|
Kuros Bio N 15:27 / 26.10.26 |
21.46 | 5.71% | |
|
Centiel N 15:17 / 26.10.26 |
5.460 | 5.41% | |
|
R&S Group Hldg N-A 15:24 / 26.10.26 |
17.560 | 4.03% | |
|
Sensirion N 15:23 / 26.10.26 |
84.70 | 3.93% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:07 / 26.10.26 |
6.973 | -9.42% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Addex N 15:21 / 26.10.26 |
0.0210 | -7.08% | |
|
Bystronic N 15:09 / 26.10.26 |
159.60 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:28 / 26.10.26 |
2'334.95 | 0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:28 / 26.10.26 |
82.40 | 2.16% | |
|
Kühne + Nagel N 15:28 / 26.10.26 |
231.70 | 2.03% | |
|
ABB N 15:28 / 26.10.26 |
69.08 | 1.92% | |
|
Julius Bär N 15:28 / 26.10.26 |
68.96 | 1.83% | |
|
VAT N 15:27 / 26.10.26 |
570.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Sika N 15:28 / 26.10.26 |
176.05 | -2.30% | |
|
Givaudan N 15:27 / 26.10.26 |
3'960.00 | -0.83% | |
|
Lindt PS 15:28 / 26.10.26 |
8'340.00 | -0.71% | |
|
Straumann N 15:28 / 26.10.26 |
98.20 | -0.69% | |
|
Novartis N 15:28 / 26.10.26 |
127.18 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:28 / 26.10.26 |
3'177.15 | 0.65% |
Top 5zur Gesamtübersicht
|
Avolta N 15:24 / 26.10.26 |
45.38 | 2.76% | |
|
The Swatch Group I 15:26 / 26.10.26 |
173.95 | 2.53% | |
|
Swissquote Grp Rg 15:28 / 26.10.26 |
35.60 | 2.18% | |
|
Kühne + Nagel N 15:28 / 26.10.26 |
231.70 | 2.03% | |
|
Flughafen Zürich N 15:27 / 26.10.26 |
199.60 | 1.94% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:28 / 26.10.26 |
8'340.00 | -0.71% | |
|
Straumann N 15:28 / 26.10.26 |
98.20 | -0.69% | |
|
Sunrise N 15:25 / 26.10.26 |
42.80 | -0.47% | |
|
Galenica N 15:27 / 26.10.26 |
87.70 | -0.45% | |
|
Swisscom N 15:25 / 26.10.26 |
682.00 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |