Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2026 - 17:36:41
- 19'514.97
- -0.91%
- -179.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:36:34 / 18.09.26 |
49.20 | 2.93% | 1.40 | 47.00 | 49.90 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% | 0.74 | 69.50 | 70.00 | ||
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 1.27% | 0.20 | 15.800 | 16.220 | ||
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% | -3.50 | 245.00 | 254.00 | ||
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% | -3.00 | 251.20 | 260.00 | ||
|
Schlatter N 17:31:16 / 18.09.26 |
18.800 | 6.82% | 1.20 | 17.300 | 19.200 | ||
|
Schweiter Techn N 17:31:16 / 18.09.26 |
360.50 | -0.28% | -1.00 | 350.00 | 365.00 | ||
|
Sensirion N 17:31:16 / 18.09.26 |
78.00 | 1.30% | 1.00 | 77.80 | 78.40 | ||
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | 1.00% | 1.00 | 99.80 | 101.50 | ||
|
SFS N 17:31:16 / 18.09.26 |
133.80 | 0.90% | 1.20 | 132.00 | 136.00 | ||
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% | -0.30 | 0.0000 | 94.10 | ||
|
SHL Telemedicine N 17:31:16 / 18.09.26 |
0.9900 | -7.48% | -0.08 | 0.9900 | 1.070 | ||
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | -1.42% | -1.05 | 73.00 | 75.00 | ||
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% | -0.07 | 13.000 | 13.200 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% | -2.25 | 181.50 | 185.85 | ||
|
SMGH N 17:31:16 / 18.09.26 |
30.20 | 2.55% | 0.75 | 29.10 | 31.15 | ||
|
SNB N 17:36:27 / 18.09.26 |
3'140.00 | 1.62% | 50.00 | 3'040.00 | 3'150.00 | ||
|
SoftwareOne N 17:31:16 / 18.09.26 |
9.335 | 0.27% | 0.03 | 9.050 | 0.0000 | ||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% | -3.00 | 0.0000 | 236.00 | ||
|
SPI 17:36:41 / 18.09.26 |
19'514.97 | -0.91% | -179.80 | ||||
|
St.Galler KB N 17:31:16 / 18.09.26 |
686.00 | 1.33% | 9.00 | 0.0000 | 689.00 | ||
|
Stadler Rail N 17:31:16 / 18.09.26 |
29.78 | -0.67% | -0.20 | 29.60 | 30.00 | ||
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% | -0.08 | 94.00 | 96.00 | ||
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | -1.56% | -2.30 | 0.0000 | 149.20 | ||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% | -11.40 | 0.0000 | 935.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 17:36:27 / 18.09.26 |
3'140.00 | -12.46% | -3.13% | 0.64% | 0.96% | 1.29% | -6.27% | -33.55% |
|
Burckhardt N 17:31:16 / 18.09.26 |
476.00 | -12.80% | -26.39% | -3.15% | -2.46% | -0.52% | -22.22% | -6.10% |
|
Bucher N 17:31:16 / 18.09.26 |
321.00 | -12.89% | -1.53% | -0.77% | 5.59% | 0.31% | -17.48% | -11.13% |
|
Schlatter N 17:31:16 / 18.09.26 |
18.800 | -13.11% | -17.13% | 2.73% | -3.30% | -1.57% | -12.15% | -26.85% |
|
Burkhalter N 17:31:16 / 18.09.26 |
121.00 | -13.41% | 33.41% | 1.34% | -10.50% | -21.12% | -10.77% | 38.27% |
|
Zehnder N 17:31:17 / 18.09.26 |
70.40 | -13.45% | 56.64% | 0.72% | -0.85% | 14.29% | -0.14% | 30.63% |
|
Coltene N 17:31:16 / 18.09.26 |
47.30 | -13.87% | -10.02% | 3.28% | -1.05% | -7.98% | -1.46% | -32.18% |
|
IVF Hartmann N 17:31:20 / 18.09.26 |
124.00 | -13.99% | -18.00% | -4.62% | -8.82% | -1.59% | -12.68% | 10.81% |
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -14.09% | -6.81% | 0.73% | -2.64% | -3.57% | 4.53% | -22.51% |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -14.71% | 1.92% | 0.40% | -3.37% | -5.83% | -16.49% | 35.03% |
|
CPH N 17:31:16 / 18.09.26 |
60.20 | -15.03% | -19.89% | 1.69% | 1.35% | 8.27% | -20.16% | -6.19% |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -15.15% | 11.50% | -1.63% | -0.43% | -4.73% | -3.55% | 18.09% |
|
Meier Tobler N 17:31:16 / 18.09.26 |
32.70 | -15.53% | 18.41% | -3.96% | -3.25% | 4.47% | -13.03% | -17.20% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.55% | -30.51% | -0.59% | -8.74% | -2.79% | -12.43% | -27.88% |
|
Implenia N 17:31:16 / 18.09.26 |
66.00 | -15.69% | 110.10% | 4.27% | -1.49% | -6.91% | -0.15% | 97.85% |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | -15.70% | 4.68% | -1.53% | -9.41% | 4.01% | 3.53% | 0.24% |
|
Montana Aero N 17:31:16 / 18.09.26 |
23.30 | -15.72% | 66.55% | -2.51% | -5.86% | 13.94% | -19.24% | 73.33% |
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | -17.54% | -15.71% | -2.96% | -5.94% | 1.32% | -29.71% | 15.38% |
|
SMGH N 17:31:16 / 18.09.26 |
30.20 | -18.98% | 0.00% | 0.33% | -1.47% | 28.51% | -38.37% | 0.00% |
|
EFG N 17:31:16 / 18.09.26 |
15.500 | -18.99% | 17.33% | -0.51% | -5.26% | -5.02% | -4.44% | 47.05% |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -19.86% | -7.26% | -1.19% | -12.13% | -21.20% | -15.33% | 16.92% |
|
medmix N 17:31:16 / 18.09.26 |
9.010 | -20.02% | 2.16% | 3.68% | 3.44% | 14.05% | -8.81% | -61.66% |
|
Jungfraubahn N 17:31:16 / 18.09.26 |
230.00 | -20.28% | 31.03% | -10.33% | -8.18% | -10.68% | 5.75% | 36.53% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -21.11% | 10.40% | -4.55% | -2.91% | 4.09% | -27.91% | 119.67% |
|
Rieter N 17:33:16 / 18.09.26 |
2.255 | -22.61% | -94.64% | -26.19% | -21.29% | -24.96% | -64.16% | -76.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:36:34 / 18.09.26 |
49.20 | 2.93% |
49.20 17:36 |
47.40 09:20 |
53.20 30.04.26 |
42.00 03.02.26 |
12'460 |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% |
70.44 14:58 |
67.92 17:06 |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 |
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 1.27% |
16.280 12:51 |
15.800 09:24 |
18.840 29.04.26 |
11.700 06.01.26 |
72'995 |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% |
251.00 09:07 |
247.50 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
97'560 |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% |
255.60 11:52 |
252.20 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
249'916 |
|
Schlatter N 17:31:16 / 18.09.26 |
18.800 | 6.82% |
18.800 17:31 |
18.000 12:06 |
21.40 15.01.26 |
17.300 04.09.26 |
1'334 |
|
Schweiter Techn N 17:31:16 / 18.09.26 |
360.50 | -0.28% |
364.00 16:28 |
356.00 10:26 |
368.00 07.09.26 |
234.50 14.01.26 |
2'589 |
|
Sensirion N 17:31:16 / 18.09.26 |
78.00 | 1.30% |
80.00 13:04 |
73.70 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
42'418 |
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | 1.00% |
101.00 17:31 |
99.80 15:45 |
110.00 18.03.26 |
97.40 05.06.26 |
4'541 |
|
SFS N 17:31:16 / 18.09.26 |
133.80 | 0.90% |
134.80 11:52 |
132.20 09:32 |
146.40 23.07.26 |
107.60 20.01.26 |
71'083 |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% |
94.24 15:04 |
92.84 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
1'139'598 |
|
SHL Telemedicine N 17:31:16 / 18.09.26 |
0.9900 | -7.48% |
1.070 09:51 |
0.9900 17:31 |
1.200 05.01.26 |
0.8000 09.06.26 |
20'579 |
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | -1.42% |
75.35 11:54 |
73.00 17:18 |
101.08 28.01.26 |
65.05 18.06.26 |
168'926 |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% |
13.230 11:52 |
13.020 16:01 |
15.810 05.08.26 |
10.510 23.03.26 |
2'622'987 |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% |
185.05 11:54 |
181.85 16:47 |
197.60 06.08.26 |
120.35 23.03.26 |
736'616 |
|
SMGH N 17:31:16 / 18.09.26 |
30.20 | 2.55% |
30.35 13:31 |
29.40 09:01 |
44.05 06.01.26 |
23.00 26.06.26 |
222'935 |
|
SNB N 17:36:27 / 18.09.26 |
3'140.00 | 1.62% |
3'140.00 17:36 |
3'040.00 11:58 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
87 |
|
SoftwareOne N 17:31:16 / 18.09.26 |
9.335 | 0.27% |
9.405 09:02 |
9.230 09:01 |
10.040 26.08.26 |
5.830 13.04.26 |
720'267 |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% |
235.40 09:14 |
232.00 17:31 |
248.00 24.08.26 |
163.00 23.03.26 |
424'626 |
|
SPI 17:36:41 / 18.09.26 |
19'514.97 | -0.91% |
19'737.69 11:54 |
19'514.97 17:36 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:16 / 18.09.26 |
686.00 | 1.33% |
689.00 16:23 |
673.00 09:30 |
690.00 07.04.26 |
560.00 13.01.26 |
10'870 |
|
Stadler Rail N 17:31:16 / 18.09.26 |
29.78 | -0.67% |
30.02 09:01 |
29.52 10:14 |
31.70 28.08.26 |
17.250 17.03.26 |
414'071 |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | -0.08% |
95.56 10:39 |
94.10 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
1'262'027 |
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | -1.56% |
149.20 11:50 |
145.50 17:31 |
180.60 20.02.26 |
131.10 02.07.26 |
104'688 |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% |
934.00 09:01 |
919.60 14:25 |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 20:06 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |