×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.06.2026 - 17:40:00
  • 18'837.00
  • -1.67%
  • -320.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:23 / 01.06.26
15.800 -3.07% -0.50 15.500 15.500
Schindler N
17:31:23 / 01.06.26
252.00 -1.75% -4.50 249.50 0.0000
Schindler PS
17:31:23 / 01.06.26
261.20 -1.06% -2.80 258.00 0.0000
Schlatter N
17:31:23 / 01.06.26
18.400 -3.16% -0.60 17.600 20.60
Schweiter Techn N
17:31:23 / 01.06.26
292.00 -1.35% -4.00 290.00 300.00
Sensirion N
17:31:23 / 01.06.26
82.00 -2.03% -1.70 0.0000 0.0000
SF Urban Immo N
17:31:23 / 01.06.26
99.60 0.00% 0.00 99.00 99.80
SFS N
17:31:23 / 01.06.26
125.40 -1.72% -2.20 123.00 126.00
SGS Rg
17:31:25 / 01.06.26
88.44 -0.50% -0.44 88.10 89.40
SHL Telemedicine N
15:49:03 / 01.06.26
1.040 -0.95% -0.01 1.000 1.050
Siegfried Hldg N
17:31:23 / 01.06.26
79.45 -2.87% -2.35 80.00 83.00
SIG Group N
17:31:23 / 01.06.26
11.600 -3.97% -0.48 11.610 11.590
Sika N
17:36:26 / 01.06.26
149.00 -2.80% -4.30 0.0000 149.10
SMGH N
17:31:23 / 01.06.26
29.55 2.43% 0.70 28.60 29.50
SNB N
17:31:24 / 01.06.26
3'420.00 -1.16% -40.00 3'310.00 3'450.00
SoftwareOne N
17:31:23 / 01.06.26
8.710 4.06% 0.34 8.700 8.740
Sonova N
17:31:23 / 01.06.26
204.20 -1.64% -3.40 207.00 0.0000
SPI
17:40:00 / 01.06.26
18'837.00 -1.67% -320.82
St.Galler KB N
17:31:23 / 01.06.26
630.00 -1.72% -11.00 0.0000 0.0000
Stadler Rail N
17:31:23 / 01.06.26
22.12 -3.24% -0.74 0.0000 22.70
Straumann N
17:31:23 / 01.06.26
93.90 -0.87% -0.82 91.90 0.0000
Sulzer N
17:31:23 / 01.06.26
147.70 -0.40% -0.60 145.00 150.50
Swiss Life N
17:32:13 / 01.06.26
835.20 -1.83% -15.60 0.0000 0.0000
Swiss Prime Site N
17:31:23 / 01.06.26
129.00 -1.45% -1.90 130.00 130.30
Swiss Re N
17:31:56 / 01.06.26
116.10 -1.36% -1.60 0.0000 0.0000
99.60
0.00%
125.40
-1.72%
88.44
-0.50%
1.04
-0.95%
79.45
-2.87%
11.60
-3.97%
149.00
-2.80%
50.10
1.01%
29.55
2.43%
3'420.00
-1.16%
8.71
4.06%
204.20
-1.64%
129.00
-1.45%
630.00
-1.72%
22.12
-3.24%
32.70
2.19%
93.90
-0.87%
147.70
-0.40%
42.82
-0.70%
835.20
-1.83%
116.10
-1.36%
663.50
-0.75%
39.36
-0.61%
155.90
0.32%
72.35
7.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vetropack N
17:31:23 / 01.06.26
19.380 -10.27% -22.59% 0.61% -4.53% -3.10% -41.18% -55.29%
SHL Telemedicine N
15:49:03 / 01.06.26
1.040 -11.02% -59.62% 8.25% 2.46% -3.70% -47.87% -90.87%
Dottikon ES N
17:31:23 / 01.06.26
301.00 -11.05% 40.27% -14.60% -14.97% -10.95% 17.12% 25.25%
Komax N
17:31:23 / 01.06.26
56.00 -11.39% -50.61% 2.71% 2.38% 6.06% -49.46% -76.18%
Swiss Re N
17:31:56 / 01.06.26
116.10 -11.40% -10.29% -1.96% -7.38% -9.26% -20.51% 28.86%
Schindler PS
17:31:23 / 01.06.26
261.20 -11.76% 5.43% 1.93% -3.83% -5.29% -10.97% 36.79%
Medartis N
17:31:23 / 01.06.26
74.60 -11.79% 37.46% 1.17% -1.32% -7.10% 1.22% 8.06%
BKW N
17:31:23 / 01.06.26
148.20 -12.11% -1.46% -0.13% -4.69% 0.54% -14.58% -8.64%
Asmallworld N
16:56:34 / 01.06.26
0.6450 -13.04% -55.56% -3.33% 4.03% 6.61% -41.89% -65.71%
APG SGA N
17:31:23 / 01.06.26
179.00 -13.10% -8.52% 0.27% -1.38% -12.68% -21.83% -1.88%
IVF Hartmann N
17:31:23 / 01.06.26
125.50 -13.29% -17.33% -2.75% -6.34% -9.71% -14.63% 10.71%
Also N
17:31:23 / 01.06.26
189.40 -13.77% -17.23% 6.06% 16.77% 15.49% -26.87% -1.07%
Bucher N
17:32:51 / 01.06.26
311.50 -14.11% -2.91% 0.96% -0.16% -14.77% -20.84% -18.93%
Metall Zug N
17:31:23 / 01.06.26
701.00 -14.22% -38.05% 0.00% -3.58% -10.13% -31.27% -59.30%
Forbo N
17:31:33 / 01.06.26
722.00 -14.42% -0.93% 2.19% -0.82% -5.12% -13.43% -44.01%
EFG N
17:31:23 / 01.06.26
16.140 -14.48% 23.86% -0.85% -1.94% -10.93% 10.70% 79.71%
Galenica N
17:31:23 / 01.06.26
83.30 -14.69% 12.10% -0.06% 0.97% -11.29% -3.87% 15.36%
Temenos N
17:31:23 / 01.06.26
72.35 -15.14% 5.38% 1.12% -3.53% -4.43% 19.00% -9.84%
Mikron N
17:31:23 / 01.06.26
17.100 -15.69% 19.44% 5.20% 4.91% 6.74% 3.64% 48.28%
Highlight I
17:31:23 / 01.06.26
5.800 -15.71% -19.18% 1.72% -1.67% -7.81% -22.37% 0.00%
Partners N
17:36:26 / 01.06.26
822.80 -15.80% -32.75% -3.68% -5.36% 1.33% -23.57% 0.34%
CPH N
17:31:24 / 01.06.26
58.00 -16.18% -20.98% 0.35% -1.69% -9.09% -16.43% -11.53%
Montana Aero N
17:31:23 / 01.06.26
22.10 -16.61% 64.80% 6.79% 6.00% -25.34% 19.85% 58.60%
Addex N
16:04:23 / 01.06.26
0.0454 -16.97% -19.58% -2.54% -5.02% 0.89% -21.99% -63.49%
Geberit N
17:31:23 / 01.06.26
499.10 -17.14% -0.23% 1.54% -4.06% -12.04% -19.21% 4.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:23 / 01.06.26
15.800 -3.07% 16.480
14:46
15.700
17:02
18.840
29.04.26
11.700
06.01.26
47'585
Schindler N
17:31:23 / 01.06.26
252.00 -1.75% 257.00
09:00
250.00
16:51
299.00
05.02.26
244.50
26.03.26
32'854
Schindler PS
17:31:23 / 01.06.26
261.20 -1.06% 263.20
09:15
258.60
16:21
314.20
05.02.26
253.60
18.05.26
182'475
Schlatter N
17:31:23 / 01.06.26
18.400 -3.16% 21.40
15.01.26
17.500
22.04.26
125
Schweiter Techn N
17:31:23 / 01.06.26
292.00 -1.35% 299.50
09:00
290.50
16:26
302.00
29.05.26
234.50
14.01.26
921
Sensirion N
17:31:23 / 01.06.26
82.00 -2.03% 84.40
12:53
81.10
15:12
85.00
29.05.26
49.50
09.03.26
18'237
SF Urban Immo N
17:31:23 / 01.06.26
99.60 0.00% 99.60
17:31
99.40
09:00
110.00
18.03.26
98.80
28.05.26
137
SFS N
17:31:23 / 01.06.26
125.40 -1.72% 127.80
09:58
124.40
16:50
128.80
27.05.26
107.60
20.01.26
16'340
SGS Rg
17:31:25 / 01.06.26
88.44 -0.50% 89.32
14:47
88.14
09:32
97.48
27.02.26
81.36
02.04.26
333'540
SHL Telemedicine N
15:49:03 / 01.06.26
1.040 -0.95% 1.100
10:21
1.000
09:00
1.200
05.01.26
0.9000
12.05.26
17'089
Siegfried Hldg N
17:31:23 / 01.06.26
79.45 -2.87% 81.70
09:00
78.80
16:31
101.08
28.01.26
69.94
23.03.26
46'091
SIG Group N
17:31:23 / 01.06.26
11.600 -3.97% 12.020
09:00
11.540
16:18
13.420
07.05.26
10.510
23.03.26
656'509
Sika N
17:36:26 / 01.06.26
149.00 -2.80% 154.05
09:00
148.15
16:19
166.65
12.01.26
120.35
23.03.26
547'234
SMGH N
17:31:23 / 01.06.26
29.55 2.43% 29.70
14:36
28.40
11:36
44.05
06.01.26
25.20
24.03.26
90'339
SNB N
17:31:24 / 01.06.26
3'420.00 -1.16% 3'420.00
16:38
3'400.00
09:43
3'900.00
20.01.26
3'180.00
20.03.26
7
SoftwareOne N
17:31:23 / 01.06.26
8.710 4.06% 8.760
13:39
8.425
09:00
9.085
05.01.26
5.830
13.04.26
560'152
Sonova N
17:31:23 / 01.06.26
204.20 -1.64% 206.20
09:00
203.00
15:13
226.20
22.01.26
163.00
23.03.26
130'026
SPI
17:40:00 / 01.06.26
18'837.00 -1.67% 19'074.19
09:09
18'800.74
17:00
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:23 / 01.06.26
630.00 -1.72% 639.00
10:31
627.00
16:01
690.00
07.04.26
560.00
13.01.26
2'297
Stadler Rail N
17:31:23 / 01.06.26
22.12 -3.24% 22.80
09:00
22.04
16:49
24.14
06.05.26
17.250
17.03.26
102'471
Straumann N
17:31:23 / 01.06.26
93.90 -0.87% 95.08
14:44
93.14
15:32
104.50
18.02.26
73.02
23.03.26
288'152
Sulzer N
17:31:23 / 01.06.26
147.70 -0.40% 150.40
11:04
146.10
15:14
180.60
20.02.26
141.50
22.05.26
45'179
Swiss Life N
17:32:13 / 01.06.26
835.20 -1.83% 844.60
09:11
831.20
15:13
949.00
21.04.26
793.00
12.03.26
72'808
Swiss Prime Site N
17:31:23 / 01.06.26
129.00 -1.45% 130.70
09:40
128.20
17:09
147.60
27.02.26
120.30
13.01.26
98'378
Swiss Re N
17:31:56 / 01.06.26
116.10 -1.36% 116.85
14:50
115.55
09:56
138.70
27.02.26
115.55
01.06.26
925'504

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
00:40 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
01:47 / 02.06.26
0.9149 -0.01%
USD/CHF
01:47 / 02.06.26
0.7863 0.00%
Gold 1 Uz
01:47 / 02.06.26
4'481.95 0.26%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 Compagnie Financière Tradition SA Verk. 0.07 291.50
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Sunrise Communications AG Verk. 0.05 43.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026