Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.07.2026 - 09:06:00
- 19'983.16
- 0.26%
- 51.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:06:58 / 24.07.26 |
64.12 | -0.62% | -0.40 | 64.02 | 64.12 | 9'085 | |
|
Santhera Pharm Hl N 09:00:00 / 24.07.26 |
14.740 | -0.14% | -0.02 | 14.580 | 14.800 | 113 | |
|
Schindler N 09:00:00 / 24.07.26 |
242.00 | 0.21% | 0.50 | 241.00 | 242.00 | 212 | |
|
Schindler PS 09:07:10 / 24.07.26 |
251.00 | 0.40% | 1.00 | 251.00 | 251.40 | 3'283 | |
|
Schlatter N 09:00:00 / 24.07.26 |
18.600 | 0.00% | 0.00 | 17.500 | 18.500 | 13 | |
|
Schweiter Techn N 17:31:36 / 23.07.26 |
303.50 | 0.00% | 0.00 | 320.00 | 0.0000 | ||
|
Sensirion N 09:02:46 / 24.07.26 |
74.30 | -0.67% | -0.50 | 73.90 | 74.50 | 1'572 | |
|
SF Urban Immo N 08:54:07 / 24.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
SFS N 17:31:36 / 23.07.26 |
139.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 09:07:40 / 24.07.26 |
92.68 | -3.40% | -3.26 | 92.54 | 92.72 | 24'382 | |
|
SHL Telemedicine N 08:59:50 / 24.07.26 |
1.000 | -4.76% | -0.05 | 1.005 | 1.050 | ||
|
Siegfried Hldg N 09:01:31 / 24.07.26 |
70.80 | 0.00% | 0.00 | 70.65 | 71.00 | 454 | |
|
SIG Group N 09:03:22 / 24.07.26 |
13.990 | 1.08% | 0.15 | 13.960 | 14.000 | 26'377 | |
|
Sika N 09:07:27 / 24.07.26 |
153.90 | -0.06% | -0.10 | 153.85 | 154.05 | 7'462 | |
|
SMGH N 09:00:00 / 24.07.26 |
24.85 | -1.00% | -0.25 | 25.10 | 25.25 | 31 | |
|
SNB N 09:05:26 / 24.07.26 |
3'010.00 | 0.67% | 20.00 | 2'990.00 | 3'010.00 | 3 | |
|
SoftwareOne N 09:04:29 / 24.07.26 |
8.215 | 0.31% | 0.03 | 8.155 | 8.200 | 5'331 | |
|
Sonova N 09:07:28 / 24.07.26 |
208.80 | 0.00% | 0.00 | 208.80 | 209.20 | 2'410 | |
|
SPI 09:06:00 / 24.07.26 |
19'983.16 | 0.26% | 51.06 | ||||
|
St.Galler KB N 09:00:00 / 24.07.26 |
666.00 | 0.30% | 2.00 | 664.00 | 666.00 | 73 | |
|
Stadler Rail N 09:07:34 / 24.07.26 |
23.92 | 0.50% | 0.12 | 23.90 | 23.96 | 3'391 | |
|
Straumann N 09:06:35 / 24.07.26 |
96.44 | -0.17% | -0.16 | 96.44 | 96.60 | 6'798 | |
|
Sulzer N 09:03:09 / 24.07.26 |
140.20 | 0.65% | 0.90 | 139.90 | 140.20 | 66 | |
|
Swiss Life N 09:07:34 / 24.07.26 |
947.20 | 0.47% | 4.40 | 947.20 | 947.80 | 1'061 | |
|
Swiss Prime Site N 09:06:37 / 24.07.26 |
131.60 | 0.38% | 0.50 | 131.40 | 131.80 | 1'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 09:00:00 / 24.07.26 |
239.50 | -13.20% | -11.28% | -0.21% | 5.74% | -13.98% | -22.24% | 17.65% |
|
IVF Hartmann N 09:03:06 / 24.07.26 |
125.00 | -13.29% | -17.33% | -3.10% | -0.79% | -8.15% | -13.79% | 11.71% |
|
Forbo N 09:00:08 / 24.07.26 |
763.00 | -13.39% | 0.26% | 0.13% | 1.60% | 3.13% | -16.61% | -40.39% |
|
Alcon N 09:06:57 / 24.07.26 |
54.82 | -13.56% | -28.87% | -3.32% | -0.69% | -6.05% | -24.61% | -25.38% |
|
dormakaba Hldg N 09:05:12 / 24.07.26 |
55.90 | -13.66% | -13.66% | -0.18% | 6.88% | 7.13% | -25.86% | 33.98% |
|
Dätwyler I 09:01:27 / 24.07.26 |
140.40 | -13.69% | 6.01% | -7.14% | -12.14% | -10.06% | -4.75% | -22.84% |
|
Schindler N 09:00:00 / 24.07.26 |
242.00 | -14.21% | -2.42% | -7.28% | -6.02% | -7.82% | -15.68% | 16.78% |
|
Highlight I 05:55:00 / 24.07.26 |
5.550 | -14.29% | -17.81% | -8.26% | -10.48% | 0.00% | -20.53% | 0.00% |
|
Also N 09:00:00 / 24.07.26 |
184.40 | -14.33% | -17.77% | -9.16% | -3.05% | 14.84% | -30.94% | 0.77% |
|
Landis+Gyr N 09:01:56 / 24.07.26 |
44.10 | -14.69% | -23.74% | 1.15% | -1.78% | -16.32% | -34.67% | -42.83% |
|
WISeKey N 05:55:00 / 24.07.26 |
10.600 | -14.94% | -41.88% | 1.82% | -6.38% | 5.48% | 9.41% | 59.20% |
|
Implenia N 09:07:35 / 24.07.26 |
65.30 | -15.03% | 111.73% | -2.68% | -7.90% | 5.69% | 22.28% | 52.58% |
|
SNB N 09:05:26 / 24.07.26 |
3'010.00 | -15.30% | -6.27% | 0.67% | -2.90% | -13.33% | -6.81% | -36.65% |
|
EFG N 09:06:32 / 24.07.26 |
16.080 | -15.63% | 22.19% | -11.94% | -1.47% | -4.29% | -0.50% | 61.77% |
|
CPH N 08:36:05 / 24.07.26 |
58.00 | -15.90% | -20.71% | 2.46% | 4.68% | 1.04% | -24.42% | -7.14% |
|
Feintool N 05:55:00 / 24.07.26 |
9.260 | -15.95% | -30.36% | -2.65% | 3.70% | 2.36% | -24.88% | -59.06% |
|
Barry Callebaut N 09:06:51 / 24.07.26 |
1'101.00 | -16.00% | -8.89% | -3.17% | -4.18% | -6.16% | 3.57% | -33.56% |
|
Schindler PS 09:07:10 / 24.07.26 |
251.00 | -16.44% | -0.16% | -7.11% | -6.27% | -8.56% | -15.03% | 15.58% |
|
Swissquote Grp Rg 09:07:18 / 24.07.26 |
40.94 | -16.51% | 16.84% | 1.74% | 10.29% | 2.99% | -23.62% | 105.98% |
|
Medacta N 17:31:36 / 23.07.26 |
129.20 | -17.39% | 21.20% | -7.58% | -5.83% | -8.76% | -8.37% | 3.19% |
|
Mikron N 09:00:51 / 24.07.26 |
16.550 | -17.40% | 17.01% | 2.80% | 0.61% | 3.37% | -10.35% | 33.73% |
|
Geberit N 09:05:07 / 24.07.26 |
511.60 | -17.56% | -0.74% | -2.44% | -5.99% | -3.11% | -18.38% | 7.11% |
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | -17.73% | -29.02% | -6.12% | 0.22% | -10.62% | -42.90% | -55.91% |
|
Meier Tobler N 09:00:48 / 24.07.26 |
32.50 | -18.81% | 13.81% | -1.96% | 3.83% | -4.88% | -9.09% | -34.98% |
|
Montana Aero N 09:05:33 / 24.07.26 |
22.90 | -18.90% | 60.27% | 3.85% | 11.98% | 11.95% | -22.11% | 70.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:06:58 / 24.07.26 |
64.12 | -0.62% |
64.48 09:03 |
64.10 09:05 |
74.72 30.06.26 |
56.94 05.01.26 |
9'085 |
|
Santhera Pharm Hl N 09:00:00 / 24.07.26 |
14.740 | -0.14% |
14.740 09:00 |
14.740 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
113 |
|
Schindler N 09:00:00 / 24.07.26 |
242.00 | 0.21% |
242.00 09:00 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
212 |
|
Schindler PS 09:07:10 / 24.07.26 |
251.00 | 0.40% |
252.80 09:00 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
3'283 |
|
Schlatter N 09:00:00 / 24.07.26 |
18.600 | 0.00% |
18.600 09:00 |
18.600 09:00 |
21.40 15.01.26 |
17.500 22.04.26 |
13 |
|
Schweiter Techn N 17:31:36 / 23.07.26 |
303.50 | 0.00% |
328.50 17.07.26 |
234.50 14.01.26 |
898 | ||
|
Sensirion N 09:02:46 / 24.07.26 |
74.30 | -0.67% |
74.30 09:02 |
73.10 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
1'572 |
|
SF Urban Immo N 08:54:07 / 24.07.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
715 | ||
|
SFS N 17:31:36 / 23.07.26 |
139.80 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
47'259 | ||
|
SGS Rg 09:07:40 / 24.07.26 |
92.68 | -3.40% |
94.42 09:01 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
24'382 |
|
SHL Telemedicine N 08:59:50 / 24.07.26 |
1.000 | -4.76% |
1.200 05.01.26 |
0.8000 09.06.26 |
2'833 | ||
|
Siegfried Hldg N 09:01:31 / 24.07.26 |
70.80 | 0.00% |
70.80 09:01 |
70.60 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
454 |
|
SIG Group N 09:03:22 / 24.07.26 |
13.990 | 1.08% |
14.000 09:02 |
13.830 09:00 |
14.730 06.07.26 |
10.510 23.03.26 |
26'377 |
|
Sika N 09:07:27 / 24.07.26 |
153.90 | -0.06% |
154.20 09:05 |
153.70 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
7'462 |
|
SMGH N 09:00:00 / 24.07.26 |
24.85 | -1.00% |
24.85 09:00 |
24.85 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
31 |
|
SNB N 09:05:26 / 24.07.26 |
3'010.00 | 0.67% |
3'010.00 09:05 |
2'990.00 09:00 |
3'900.00 20.01.26 |
2'990.00 14.07.26 |
3 |
|
SoftwareOne N 09:04:29 / 24.07.26 |
8.215 | 0.31% |
8.215 09:04 |
8.085 09:00 |
9.400 09.06.26 |
5.830 13.04.26 |
5'331 |
|
Sonova N 09:07:28 / 24.07.26 |
208.80 | 0.00% |
209.60 09:00 |
208.80 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
2'410 |
|
SPI 09:06:00 / 24.07.26 |
19'983.16 | 0.26% |
19'983.16 09:06 |
19'981.31 09:03 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:00:00 / 24.07.26 |
666.00 | 0.30% |
666.00 09:00 |
666.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
73 |
|
Stadler Rail N 09:07:34 / 24.07.26 |
23.92 | 0.50% |
23.92 09:07 |
23.84 09:00 |
25.64 06.07.26 |
17.250 17.03.26 |
3'391 |
|
Straumann N 09:06:35 / 24.07.26 |
96.44 | -0.17% |
96.64 09:05 |
96.00 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
6'798 |
|
Sulzer N 09:03:09 / 24.07.26 |
140.20 | 0.65% |
140.60 09:00 |
140.00 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
66 |
|
Swiss Life N 09:07:34 / 24.07.26 |
947.20 | 0.47% |
948.60 09:03 |
946.20 09:00 |
959.80 22.07.26 |
793.00 12.03.26 |
1'061 |
|
Swiss Prime Site N 09:06:37 / 24.07.26 |
131.60 | 0.38% |
131.80 09:02 |
131.10 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
1'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 24.07.26 |
14'256.54 | 0.29% | |
|
Eurozone 50 09:22 / 24.07.26 |
644.96 | 0.72% | |
|
L&S Dax 09:22 / 24.07.26 |
24'921.50 | 0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 09:07 / 24.07.26 |
15.797 | 0.64% | |
|
EUR/CHF 09:22 / 24.07.26 |
0.9295 | 0.02% | |
|
USD/CHF 09:22 / 24.07.26 |
0.8158 | -0.11% | |
|
Gold 1 Uz 09:22 / 24.07.26 |
4'047.71 | -0.03% | |
|
Rohöl Brent 09:22 / 24.07.26 |
98.87 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 24.07.26 |
14'256.39 | 0.29% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:07 / 24.07.26 |
80.49 | 1.51% | |
|
Swiss Re N 09:07 / 24.07.26 |
133.95 | 1.17% | |
|
Kühne + Nagel N 09:07 / 24.07.26 |
206.70 | 1.13% | |
|
Partners N 09:06 / 24.07.26 |
678.40 | 1.07% | |
|
Lonza N 09:07 / 24.07.26 |
546.60 | 0.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:07 / 24.07.26 |
83.92 | -0.50% | |
|
Novartis N 09:07 / 24.07.26 |
127.12 | -0.42% | |
|
Richemont N 09:07 / 24.07.26 |
189.75 | -0.42% | |
|
Swisscom N 09:02 / 24.07.26 |
623.00 | -0.32% | |
|
Givaudan N 09:07 / 24.07.26 |
3'169.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 24.07.26 |
19'983.16 | 0.26% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:00 / 24.07.26 |
0.1580 | 3.67% | |
|
Bystronic N 09:06 / 24.07.26 |
131.80 | 3.29% | |
|
Temenos N 09:05 / 24.07.26 |
62.35 | 1.71% | |
|
Newron Pharma N 09:00 / 24.07.26 |
12.000 | 1.69% | |
|
R&S Group Hldg N-A 09:05 / 24.07.26 |
19.400 | 1.57% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 24.07.26 |
0.0400 | -4.76% | |
|
Orell Füssli N 09:04 / 24.07.26 |
144.50 | -3.67% | |
|
SGS Rg 09:07 / 24.07.26 |
92.68 | -3.40% | |
|
Calida N 09:07 / 24.07.26 |
16.980 | -3.08% | |
|
Cicor N 09:06 / 24.07.26 |
119.40 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 24.07.26 |
2'264.73 | 0.22% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:07 / 24.07.26 |
80.49 | 1.51% | |
|
Swiss Re N 09:07 / 24.07.26 |
133.95 | 1.17% | |
|
Kühne + Nagel N 09:07 / 24.07.26 |
206.70 | 1.13% | |
|
Partners N 09:06 / 24.07.26 |
678.40 | 1.07% | |
|
Lindt PS 09:05 / 24.07.26 |
9'225.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:07 / 24.07.26 |
92.68 | -3.40% | |
|
Sandoz Group N 09:06 / 24.07.26 |
64.12 | -0.62% | |
|
Logitech N 09:07 / 24.07.26 |
83.92 | -0.50% | |
|
Novartis N 09:07 / 24.07.26 |
127.12 | -0.42% | |
|
Richemont N 09:07 / 24.07.26 |
189.75 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 24.07.26 |
3'067.03 | 0.04% |
Top 5zur Gesamtübersicht
|
Temenos N 09:05 / 24.07.26 |
62.35 | 1.71% | |
|
SIG Group N 09:07 / 24.07.26 |
14.000 | 1.16% | |
|
Belimo N 09:07 / 24.07.26 |
833.50 | 0.97% | |
|
Lindt PS 09:05 / 24.07.26 |
9'225.00 | 0.82% | |
|
Flughafen Zürich N 09:05 / 24.07.26 |
230.00 | 0.70% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:07 / 24.07.26 |
92.68 | -3.40% | |
|
Sandoz Group N 09:06 / 24.07.26 |
64.12 | -0.62% | |
|
The Swatch Group I 09:07 / 24.07.26 |
172.70 | -0.43% | |
|
Galenica N 09:07 / 24.07.26 |
86.80 | -0.40% | |
|
Sunrise N 09:07 / 24.07.26 |
41.54 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |