Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2026 - 17:40:01
- 18'684.24
- 0.55%
- 101.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% | -3.50 | 250.50 | 259.00 | ||
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% | -3.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | -5.95% | -1.10 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 2.34% | 6.50 | 274.50 | 295.00 | ||
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 7.03% | 5.20 | 80.00 | 78.00 | ||
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.50% | 0.50 | 100.00 | 100.50 | ||
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.98% | 1.20 | 120.40 | 124.20 | ||
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:19:37 / 13.05.26 |
0.9700 | 7.78% | 0.07 | 0.9000 | 1.100 | ||
|
Siegfried Hldg N 17:31:05 / 13.05.26 |
80.15 | -0.06% | -0.05 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% | -0.01 | 12.200 | 13.200 | ||
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% | 0.85 | 0.0000 | 144.00 | ||
|
SMGH N 17:31:05 / 13.05.26 |
29.65 | 1.37% | 0.40 | 29.05 | 30.20 | ||
|
SNB N 17:31:05 / 13.05.26 |
3'490.00 | 0.29% | 10.00 | 3'490.00 | 3'550.00 | ||
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | 0.57% | 0.05 | 8.000 | 8.000 | ||
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% | -3.70 | 0.0000 | 0.0000 | ||
|
SPI 17:40:01 / 13.05.26 |
18'684.24 | 0.55% | 101.75 | ||||
|
St.Galler KB N 17:31:05 / 13.05.26 |
599.00 | -0.17% | -1.00 | 597.00 | 604.00 | ||
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.44% | 0.10 | 22.26 | 0.0000 | ||
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% | 0.00 | 83.00 | 0.0000 | ||
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.28% | 0.40 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% | -13.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | -1.00% | -1.30 | 128.50 | 132.00 | ||
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% | -0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% | 4.50 | 0.0000 | 680.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -11.23% | 6.07% | -4.51% | -3.81% | -10.92% | -11.34% | 34.45% |
|
Skan N 17:31:05 / 13.05.26 |
46.35 | -11.65% | -38.78% | -0.75% | -2.73% | -14.01% | -33.12% | -44.86% |
|
EFG N 17:31:05 / 13.05.26 |
17.140 | -12.07% | 27.36% | 1.18% | -4.88% | -7.45% | 26.59% | 104.14% |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -12.21% | -30.36% | -3.42% | -6.97% | -10.60% | -32.82% | -12.76% |
|
Komax N 17:31:05 / 13.05.26 |
55.50 | -12.48% | -51.22% | -0.89% | 2.40% | -21.50% | -49.73% | -77.10% |
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | -12.98% | 29.10% | 12.18% | 21.57% | 13.55% | 15.12% | -41.97% |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -13.34% | 0.28% | -3.83% | -12.13% | -18.20% | 0.28% | 28.20% |
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | -13.55% | 26.83% | -5.71% | -15.48% | -9.85% | -3.70% | 14.38% |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | -13.84% | -35.08% | -3.79% | -5.18% | -7.54% | -36.11% | -44.18% |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -13.95% | -39.86% | -4.64% | -6.78% | -10.88% | -35.92% | -36.36% |
|
Metall Zug N 17:36:15 / 13.05.26 |
702.00 | -14.34% | -38.14% | -4.36% | -2.50% | -13.33% | -34.39% | -61.06% |
|
APG SGA N 17:31:05 / 13.05.26 |
179.00 | -14.76% | -10.28% | -0.56% | -9.60% | -14.35% | -21.49% | -3.50% |
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | -14.79% | -3.68% | -1.57% | -10.80% | -18.23% | -20.51% | -20.35% |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -15.05% | 11.63% | -0.30% | -8.28% | -19.58% | -2.21% | 9.00% |
|
Medartis N 17:31:05 / 13.05.26 |
76.70 | -15.53% | 31.63% | -2.91% | -2.79% | -17.70% | 4.21% | 4.93% |
|
CPH N 17:31:05 / 13.05.26 |
58.80 | -15.90% | -20.71% | -1.01% | 0.68% | -8.13% | -13.02% | -11.03% |
|
Xlife Sciences N 17:31:05 / 13.05.26 |
20.10 | -16.60% | -18.90% | -5.19% | -6.51% | -7.80% | -5.63% | -41.14% |
|
Implenia N 17:31:05 / 13.05.26 |
62.40 | -16.86% | 107.17% | -4.00% | -6.45% | -22.00% | 31.23% | 56.84% |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -17.01% | -3.40% | -3.81% | -10.04% | -23.03% | -19.55% | -13.75% |
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | -17.08% | -17.08% | -7.50% | -1.85% | -13.96% | -27.50% | 25.50% |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -17.56% | -0.74% | -4.66% | -7.70% | -22.12% | -16.18% | 1.96% |
|
Feintool N 17:31:05 / 13.05.26 |
9.580 | -18.41% | -32.41% | 1.91% | 1.27% | -5.15% | -20.50% | -60.51% |
|
Forbo N 17:31:05 / 13.05.26 |
730.00 | -18.65% | -5.83% | -2.54% | -2.80% | -21.42% | -16.09% | -47.87% |
|
Addex N 17:31:05 / 13.05.26 |
0.0480 | -18.77% | -21.33% | 0.00% | -4.00% | -1.23% | -17.24% | -67.63% |
|
Bell N 17:31:05 / 13.05.26 |
179.60 | -18.93% | -30.84% | -1.86% | -9.66% | -14.88% | -33.48% | -35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% |
255.50 09:02 |
251.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
23'051 |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% |
266.40 09:02 |
262.40 14:42 |
314.20 05.02.26 |
255.00 26.03.26 |
104'779 |
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | -5.95% |
21.40 15.01.26 |
17.500 22.04.26 |
48 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 2.34% |
287.00 10:11 |
278.00 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'366 |
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 7.03% |
79.40 17:16 |
74.70 09:01 |
79.40 13.05.26 |
49.50 09.03.26 |
41'137 |
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.50% |
100.50 10:10 |
100.00 15:03 |
110.00 18.03.26 |
99.00 06.01.26 |
3'185 |
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.98% |
125.00 10:28 |
122.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
14'375 |
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% |
85.42 10:09 |
84.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
284'613 |
|
SHL Telemedicine N 17:19:37 / 13.05.26 |
0.9700 | 7.78% |
0.9700 17:18 |
0.9680 09:19 |
1.200 05.01.26 |
0.9000 12.05.26 |
1'130 |
|
Siegfried Hldg N 17:31:05 / 13.05.26 |
80.15 | -0.06% |
81.35 10:30 |
79.60 09:18 |
101.08 28.01.26 |
69.94 23.03.26 |
37'823 |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% |
12.440 09:44 |
12.210 13:11 |
13.420 07.05.26 |
10.510 23.03.26 |
1'066'858 |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% |
141.35 16:54 |
139.25 10:21 |
166.65 12.01.26 |
120.35 23.03.26 |
271'583 |
|
SMGH N 17:31:05 / 13.05.26 |
29.65 | 1.37% |
30.10 13:31 |
29.05 09:02 |
44.05 06.01.26 |
25.20 24.03.26 |
40'626 |
|
SNB N 17:31:05 / 13.05.26 |
3'490.00 | 0.29% |
3'490.00 17:31 |
3'490.00 17:31 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
15 |
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | 0.57% |
8.185 09:02 |
7.825 15:31 |
9.085 05.01.26 |
5.830 13.04.26 |
666'900 |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% |
178.60 09:01 |
174.50 17:10 |
226.20 22.01.26 |
163.00 23.03.26 |
99'056 |
|
SPI 17:40:01 / 13.05.26 |
18'684.24 | 0.55% |
18'724.51 09:45 |
18'560.60 14:39 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:05 / 13.05.26 |
599.00 | -0.17% |
605.00 09:19 |
596.00 13:54 |
690.00 07.04.26 |
560.00 13.01.26 |
2'448 |
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.44% |
22.96 16:14 |
22.44 12:26 |
24.14 06.05.26 |
17.250 17.03.26 |
114'418 |
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% |
84.42 12:50 |
82.88 09:19 |
104.50 18.02.26 |
73.02 23.03.26 |
271'519 |
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.28% |
146.40 10:23 |
144.00 14:32 |
180.60 20.02.26 |
142.00 24.04.26 |
17'930 |
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% |
856.60 09:52 |
830.60 13:49 |
949.00 21.04.26 |
793.00 12.03.26 |
93'588 |
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | -1.00% |
130.80 09:24 |
128.00 14:38 |
147.60 27.02.26 |
120.30 13.01.26 |
107'414 |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% |
121.45 09:20 |
119.45 17:31 |
138.70 27.02.26 |
118.95 12.05.26 |
938'763 |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% |
682.50 11:04 |
669.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'746 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 16:55 / 14.05.26 |
613.73 | 1.37% | |
|
L&S Dax 16:55 / 14.05.26 |
24'463.00 | 0.92% | |
|
S&P 500 (ETF SPY) 16:40 / 14.05.26 |
746.73 | 0.60% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 16:55 / 14.05.26 |
0.9146 | -0.13% | |
|
USD/CHF 16:55 / 14.05.26 |
0.7826 | 0.14% | |
|
Gold 1 Uz 16:55 / 14.05.26 |
4'685.31 | -0.07% | |
|
Rohöl Brent 16:55 / 14.05.26 |
105.45 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |