Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.06.2026 - 17:40:00
- 19'628.72
- 0.30%
- 57.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 0.00% | 0.00 | 15.800 | 15.700 | ||
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | 0.00% | 0.00 | 254.50 | 254.50 | ||
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | 0.00% | 0.00 | 265.00 | 274.40 | ||
|
Schlatter N 17:36:21 / 23.06.26 |
18.800 | 0.00% | 0.00 | 17.600 | 19.100 | ||
|
Schweiter Techn N 17:31:21 / 23.06.26 |
303.50 | 0.00% | 0.00 | 295.00 | 303.00 | ||
|
Sensirion N 17:31:21 / 23.06.26 |
82.70 | 0.00% | 0.00 | 82.50 | 0.0000 | ||
|
SF Urban Immo N 17:31:21 / 23.06.26 |
98.20 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SFS N 17:31:21 / 23.06.26 |
133.60 | 0.00% | 0.00 | 125.40 | 133.60 | ||
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.00% | 0.00 | 89.50 | 0.0000 | ||
|
SHL Telemedicine N 17:31:21 / 23.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9900 | ||
|
Siegfried Hldg N 17:31:21 / 23.06.26 |
68.55 | 0.00% | 0.00 | 0.0000 | 69.00 | ||
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | 0.00% | 0.00 | 12.010 | 12.600 | ||
|
Sika N 17:31:21 / 23.06.26 |
161.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:21 / 23.06.26 |
26.30 | 0.00% | 0.00 | 0.0000 | 26.80 | ||
|
SNB N 17:31:21 / 23.06.26 |
3'250.00 | 0.00% | 0.00 | 3'230.00 | 3'300.00 | ||
|
SoftwareOne N 17:31:21 / 23.06.26 |
7.820 | 0.00% | 0.00 | 7.750 | 8.100 | ||
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | 0.00% | 0.00 | 192.00 | 189.60 | ||
|
SPI 17:40:00 / 23.06.26 |
19'628.72 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:21 / 23.06.26 |
633.00 | 0.00% | 0.00 | 634.00 | 634.00 | ||
|
Stadler Rail N 17:31:21 / 23.06.26 |
23.54 | 0.00% | 0.00 | 23.04 | 23.02 | ||
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | 0.00% | 0.00 | 104.00 | 104.00 | ||
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | 0.00% | 0.00 | 138.00 | 0.0000 | ||
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | 0.00% | 0.00 | 0.0000 | 860.20 | ||
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 0.00% | 0.00 | 0.0000 | 133.10 | ||
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:21 / 23.06.26 |
252.00 | -11.89% | 44.83% | 1.20% | -0.98% | -4.73% | 26.38% | 69.81% |
|
Barry Callebaut N 17:31:21 / 23.06.26 |
1'150.00 | -11.94% | -4.49% | 2.50% | -3.28% | -16.97% | 29.14% | -32.47% |
|
EFG N 17:31:21 / 23.06.26 |
16.720 | -12.28% | 27.05% | 0.24% | 1.33% | -0.59% | 16.43% | 84.96% |
|
Carlo Gavazzi N 17:31:21 / 23.06.26 |
140.50 | -13.27% | -23.43% | -6.95% | -9.35% | -8.17% | -33.73% | -61.82% |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | -13.41% | 13.79% | 0.06% | 1.62% | -6.88% | -1.97% | 18.07% |
|
Also N 17:31:22 / 23.06.26 |
185.80 | -13.58% | -17.05% | -1.80% | 4.97% | 32.71% | -29.08% | -2.31% |
|
SoftwareOne N 17:31:21 / 23.06.26 |
7.820 | -13.59% | 28.20% | -5.10% | -7.07% | 12.36% | 1.96% | -56.26% |
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | -14.96% | 24.77% | -0.89% | -8.15% | -11.10% | 0.15% | 10.28% |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -15.33% | -4.29% | -1.11% | -0.95% | -10.22% | -19.07% | -19.92% |
|
Feintool N 17:31:21 / 23.06.26 |
9.600 | -15.42% | -29.93% | -2.44% | 0.21% | 7.87% | -20.00% | -56.56% |
|
Forbo N 17:31:21 / 23.06.26 |
736.00 | -15.79% | -2.52% | -1.21% | -1.87% | 0.00% | -10.57% | -39.37% |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | -15.80% | -30.72% | 1.45% | 0.49% | -10.09% | -23.62% | -26.29% |
|
Asmallworld N 09:01:58 / 23.06.26 |
0.5800 | -15.94% | -57.04% | 0.87% | -3.33% | 0.00% | -48.67% | -72.12% |
|
Geberit N 17:36:42 / 23.06.26 |
519.60 | -16.14% | 0.97% | -0.15% | 2.89% | -2.44% | -16.54% | 14.27% |
|
Lindt N 17:31:21 / 23.06.26 |
97'200.00 | -16.49% | -2.80% | 4.52% | 2.86% | -14.89% | -24.53% | -10.83% |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -16.82% | -14.97% | -1.08% | -15.13% | -2.54% | -9.27% | 21.69% |
|
Lindt PS 17:31:21 / 23.06.26 |
9'540.00 | -17.69% | -5.26% | 4.49% | 3.41% | -15.05% | -27.01% | -12.48% |
|
Addex N 17:31:21 / 23.06.26 |
0.0456 | -17.69% | -20.28% | 4.59% | -3.80% | 18.13% | -21.65% | -56.98% |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | -17.71% | 2.18% | -0.30% | -2.82% | -4.87% | 8.53% | -5.29% |
|
Vetropack N 17:31:21 / 23.06.26 |
18.080 | -17.82% | -29.10% | -7.57% | -9.33% | -20.35% | -43.94% | -55.36% |
|
Medartis N 17:31:21 / 23.06.26 |
72.40 | -17.91% | 27.92% | -3.85% | -7.42% | -5.73% | -5.85% | 1.83% |
|
BKW N 17:31:21 / 23.06.26 |
137.70 | -18.23% | -8.32% | 0.44% | -7.65% | -11.84% | -20.54% | -9.47% |
|
dormakaba Hldg N 17:31:21 / 23.06.26 |
51.90 | -19.41% | -19.41% | -3.17% | -2.08% | 2.17% | -28.22% | 32.23% |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -20.08% | 11.84% | -2.70% | -5.67% | 0.10% | -10.12% | 109.36% |
|
Dottikon ES N 17:31:21 / 23.06.26 |
278.00 | -20.23% | 25.79% | -6.24% | -26.94% | -19.07% | -3.64% | 16.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
55'702 | ||
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
26'577 | ||
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
87'513 | ||
|
Schlatter N 17:36:21 / 23.06.26 |
18.800 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
134 | ||
|
Schweiter Techn N 17:31:21 / 23.06.26 |
303.50 | 0.00% |
310.00 16.06.26 |
234.50 14.01.26 |
740 | ||
|
Sensirion N 17:31:21 / 23.06.26 |
82.70 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
22'175 | ||
|
SF Urban Immo N 17:31:21 / 23.06.26 |
98.20 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
56 | ||
|
SFS N 17:31:21 / 23.06.26 |
133.60 | 0.00% |
133.80 22.06.26 |
107.60 20.01.26 |
22'933 | ||
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
257'771 | ||
|
SHL Telemedicine N 17:31:21 / 23.06.26 |
0.9100 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
583 | ||
|
Siegfried Hldg N 17:31:21 / 23.06.26 |
68.55 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
59'245 | ||
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
899'998 | ||
|
Sika N 17:31:21 / 23.06.26 |
161.05 | 0.00% |
167.70 19.06.26 |
120.35 23.03.26 |
293'498 | ||
|
SMGH N 17:31:21 / 23.06.26 |
26.30 | 0.00% |
44.05 06.01.26 |
24.00 16.06.26 |
145'592 | ||
|
SNB N 17:31:21 / 23.06.26 |
3'250.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
27 | ||
|
SoftwareOne N 17:31:21 / 23.06.26 |
7.820 | 0.00% |
9.400 09.06.26 |
5.830 13.04.26 |
287'596 | ||
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
141'655 | ||
|
SPI 17:40:00 / 23.06.26 |
19'628.72 | 0.00% |
19'628.72 23.06.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:21 / 23.06.26 |
633.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'221 | ||
|
Stadler Rail N 17:31:21 / 23.06.26 |
23.54 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
132'906 | ||
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | 0.00% |
107.05 19.06.26 |
73.02 23.03.26 |
281'931 | ||
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | 0.00% |
180.60 20.02.26 |
138.00 23.06.26 |
37'938 | ||
|
Swiss Life N 17:37:51 / 23.06.26 |
886.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
29'810 | ||
|
Swiss Prime Site N 17:32:46 / 23.06.26 |
132.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
101'577 | ||
|
Swiss Re N 17:35:16 / 23.06.26 |
124.95 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
591'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 07:48 / 24.06.26 |
24'926.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 07:48 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 07:48 / 24.06.26 |
0.8107 | 0.11% | |
|
Gold 1 Uz 07:48 / 24.06.26 |
4'076.64 | -0.82% | |
|
Rohöl Brent 07:48 / 24.06.26 |
76.14 | -0.99% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |