Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 12:54:00
- 18'770.46
- 0.03%
- 5.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:59:06 / 21.04.26 |
262.00 | -0.38% | -1.00 | 261.50 | 262.50 | 1'176 | |
|
Schindler PS 12:44:44 / 21.04.26 |
273.80 | -0.29% | -0.80 | 273.60 | 274.00 | 8'350 | |
|
Schlatter N 11:26:41 / 21.04.26 |
18.400 | 2.79% | 0.50 | 17.900 | 18.400 | 120 | |
|
Schweiter Techn N 12:46:23 / 21.04.26 |
274.50 | -0.18% | -0.50 | 274.50 | 277.00 | 580 | |
|
Sensirion N 12:47:29 / 21.04.26 |
70.20 | 0.57% | 0.40 | 69.90 | 70.30 | 8'881 | |
|
SF Urban Immo N 11:13:25 / 21.04.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.00 | 133 | |
|
SFS N 12:40:58 / 21.04.26 |
125.40 | 0.80% | 1.00 | 125.20 | 125.60 | 4'459 | |
|
SGS Rg 12:51:02 / 21.04.26 |
87.46 | 0.51% | 0.44 | 87.48 | 87.50 | 32'337 | |
|
SHL Telemedicine N 08:50:00 / 21.04.26 |
1.050 | -3.67% | -0.04 | 1.055 | 1.090 | ||
|
Siegfried Hldg N 12:38:48 / 21.04.26 |
82.80 | 1.28% | 1.05 | 82.65 | 82.80 | 18'752 | |
|
SIG Group N 12:51:45 / 21.04.26 |
11.510 | -0.26% | -0.03 | 11.510 | 11.530 | 112'376 | |
|
Sika N 12:55:18 / 21.04.26 |
153.55 | 0.92% | 1.40 | 153.55 | 153.65 | 70'425 | |
|
SMGH N 12:53:36 / 21.04.26 |
30.15 | 1.34% | 0.40 | 29.85 | 30.25 | 5'130 | |
|
SNB N 10:39:28 / 21.04.26 |
3'500.00 | 0.29% | 10.00 | 3'490.00 | 3'500.00 | 2 | |
|
SoftwareOne N 12:55:35 / 21.04.26 |
7.030 | -1.06% | -0.08 | 7.020 | 7.035 | 101'147 | |
|
Sonova N 12:54:39 / 21.04.26 |
188.40 | 0.43% | 0.80 | 188.30 | 188.50 | 13'813 | |
|
SPI 12:54:00 / 21.04.26 |
18'770.46 | 0.03% | 5.18 | ||||
|
St.Galler KB N 12:43:49 / 21.04.26 |
653.00 | -0.31% | -2.00 | 652.00 | 654.00 | 716 | |
|
Stadler Rail N 12:55:31 / 21.04.26 |
22.60 | 1.80% | 0.40 | 22.58 | 22.66 | 20'656 | |
|
Straumann N 12:47:47 / 21.04.26 |
89.92 | -1.03% | -0.94 | 89.90 | 89.98 | 39'735 | |
|
Sulzer N 12:45:44 / 21.04.26 |
156.40 | -0.38% | -0.60 | 156.20 | 156.50 | 7'638 | |
|
Swiss Life N 12:55:31 / 21.04.26 |
946.40 | 0.36% | 3.40 | 946.00 | 946.60 | 13'194 | |
|
Swiss Prime Site N 12:50:57 / 21.04.26 |
136.80 | 0.51% | 0.70 | 136.60 | 136.80 | 6'271 | |
|
Swiss Re N 12:55:12 / 21.04.26 |
132.95 | 0.45% | 0.60 | 132.95 | 133.05 | 218'406 | |
|
Swisscom N 12:55:00 / 21.04.26 |
658.00 | -0.38% | -2.50 | 658.00 | 658.50 | 8'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 12:51:52 / 21.04.26 |
89.70 | -7.63% | 21.39% | -0.06% | -0.06% | -7.76% | 7.88% | 13.95% |
|
SHL Telemedicine N 08:50:00 / 21.04.26 |
1.050 | -7.63% | -58.08% | 9.00% | 8.46% | 2.83% | -45.50% | -88.65% |
|
UBS N 12:54:28 / 21.04.26 |
33.57 | -7.74% | 22.97% | 0.27% | 14.57% | -10.98% | 44.76% | 86.64% |
|
Zehnder N 12:49:16 / 21.04.26 |
76.20 | -7.82% | 66.81% | 4.24% | 12.22% | -7.19% | 52.71% | 2.03% |
|
Givaudan N 12:54:26 / 21.04.26 |
2'874.00 | -7.91% | -26.95% | 0.17% | 9.40% | -8.27% | -24.31% | -8.03% |
|
Skan N 12:24:45 / 21.04.26 |
48.50 | -7.95% | -36.22% | 1.68% | 14.66% | -18.49% | -22.03% | -42.96% |
|
Schindler PS 12:44:44 / 21.04.26 |
273.80 | -8.22% | 9.66% | -0.15% | 4.19% | -9.87% | -0.87% | 37.23% |
|
Richemont N 12:52:16 / 21.04.26 |
158.05 | -8.34% | 14.36% | 1.09% | 14.70% | 3.40% | 12.53% | 4.89% |
|
Lindt N 12:46:37 / 21.04.26 |
102'600.00 | -8.68% | 6.30% | -5.09% | -6.73% | -9.04% | -11.40% | -4.58% |
|
Xlife Sciences N 09:01:17 / 21.04.26 |
22.80 | -8.91% | -11.42% | 7.55% | 7.55% | -2.98% | -4.20% | -27.42% |
|
WISeKey N 12:37:16 / 21.04.26 |
11.900 | -8.99% | -37.81% | 16.67% | 13.77% | -9.57% | 104.82% | 8.55% |
|
Sonova N 12:54:39 / 21.04.26 |
188.40 | -9.42% | -36.69% | 1.34% | 9.98% | -11.63% | -20.51% | -33.99% |
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | -9.60% | -54.97% | 6.55% | 4.35% | -1.18% | -38.91% | -70.66% |
|
Komax N 12:38:53 / 21.04.26 |
57.80 | -9.83% | -49.74% | 6.06% | 21.17% | -9.55% | -38.77% | -75.46% |
|
Metall Zug N 12:22:00 / 21.04.26 |
730.00 | -9.93% | -34.96% | -2.14% | 1.39% | -12.26% | -25.36% | -60.16% |
|
Montana Aero N 12:50:57 / 21.04.26 |
25.75 | -10.07% | 77.72% | 2.79% | -0.96% | -23.70% | 82.62% | 47.97% |
|
Medartis N 12:25:35 / 21.04.26 |
79.60 | -10.09% | 40.11% | 0.38% | -0.87% | -15.05% | 5.57% | 10.14% |
|
Ypsomed I 12:45:46 / 21.04.26 |
293.40 | -10.61% | -10.47% | 0.89% | 1.70% | -8.03% | -9.72% | 49.29% |
|
Bell N 12:24:33 / 21.04.26 |
199.00 | -10.78% | -23.89% | -0.75% | -2.69% | -10.36% | -24.19% | -28.79% |
|
Swissquote N 12:45:32 / 21.04.26 |
427.60 | -11.50% | 23.85% | 0.94% | 11.64% | -4.38% | 9.42% | 130.85% |
|
Lindt PS 12:54:24 / 21.04.26 |
9'840.00 | -11.82% | 1.49% | -6.29% | -8.38% | -9.56% | -18.00% | -8.18% |
|
Geberit N 12:55:06 / 21.04.26 |
544.40 | -12.23% | 5.67% | -0.44% | 1.61% | -8.81% | 0.85% | 8.28% |
|
Idorsia N 12:39:05 / 21.04.26 |
3.736 | -12.53% | 352.80% | 1.25% | 19.36% | 0.97% | 237.18% | -60.82% |
|
Kuros Bio N 12:53:23 / 21.04.26 |
23.74 | -12.95% | 12.04% | -8.13% | 4.95% | -11.35% | 11.14% | 1'805.98% |
|
Schlatter N 11:26:41 / 21.04.26 |
18.400 | -13.11% | -17.13% | -3.16% | -1.08% | -3.16% | -8.91% | -25.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:59:06 / 21.04.26 |
262.00 | -0.38% |
262.50 09:01 |
262.00 10:04 |
299.00 05.02.26 |
244.50 26.03.26 |
1'176 |
|
Schindler PS 12:44:44 / 21.04.26 |
273.80 | -0.29% |
274.60 09:01 |
273.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
8'350 |
|
Schlatter N 11:26:41 / 21.04.26 |
18.400 | 2.79% |
18.400 11:26 |
18.300 09:58 |
21.40 15.01.26 |
17.600 11.03.26 |
120 |
|
Schweiter Techn N 12:46:23 / 21.04.26 |
274.50 | -0.18% |
278.00 11:49 |
271.00 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
580 |
|
Sensirion N 12:47:29 / 21.04.26 |
70.20 | 0.57% |
70.70 11:25 |
69.00 09:20 |
72.70 17.04.26 |
49.50 09.03.26 |
8'881 |
|
SF Urban Immo N 11:13:25 / 21.04.26 |
101.50 | -0.49% |
102.00 10:51 |
101.50 10:09 |
110.00 18.03.26 |
99.00 06.01.26 |
133 |
|
SFS N 12:40:58 / 21.04.26 |
125.40 | 0.80% |
125.80 12:40 |
124.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
4'459 |
|
SGS Rg 12:51:02 / 21.04.26 |
87.46 | 0.51% |
87.56 12:44 |
86.96 09:04 |
97.48 27.02.26 |
81.36 02.04.26 |
32'337 |
|
SHL Telemedicine N 08:50:00 / 21.04.26 |
1.050 | -3.67% |
1.200 05.01.26 |
0.9320 02.04.26 |
13'009 | ||
|
Siegfried Hldg N 12:38:48 / 21.04.26 |
82.80 | 1.28% |
82.90 12:06 |
81.85 09:17 |
101.60 28.01.26 |
70.30 23.03.26 |
18'752 |
|
SIG Group N 12:51:45 / 21.04.26 |
11.510 | -0.26% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
112'376 |
|
Sika N 12:55:18 / 21.04.26 |
153.55 | 0.92% |
154.30 09:50 |
152.85 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
70'425 |
|
SMGH N 12:53:36 / 21.04.26 |
30.15 | 1.34% |
30.45 11:30 |
29.80 12:01 |
44.05 06.01.26 |
25.20 24.03.26 |
5'130 |
|
SNB N 10:39:28 / 21.04.26 |
3'500.00 | 0.29% |
3'500.00 09:01 |
3'500.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
2 |
|
SoftwareOne N 12:55:35 / 21.04.26 |
7.030 | -1.06% |
7.175 09:09 |
7.005 12:14 |
9.085 05.01.26 |
5.830 13.04.26 |
101'147 |
|
Sonova N 12:54:39 / 21.04.26 |
188.40 | 0.43% |
189.70 09:01 |
188.00 09:35 |
226.20 22.01.26 |
163.00 23.03.26 |
13'813 |
|
SPI 12:54:00 / 21.04.26 |
18'770.46 | 0.03% |
18'786.58 11:57 |
18'700.63 09:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:43:49 / 21.04.26 |
653.00 | -0.31% |
660.00 09:01 |
649.00 09:06 |
690.00 07.04.26 |
560.00 13.01.26 |
716 |
|
Stadler Rail N 12:55:31 / 21.04.26 |
22.60 | 1.80% |
22.62 12:52 |
22.20 09:01 |
23.42 16.04.26 |
17.250 17.03.26 |
20'656 |
|
Straumann N 12:47:47 / 21.04.26 |
89.92 | -1.03% |
91.48 09:01 |
89.90 12:47 |
104.50 18.02.26 |
73.02 23.03.26 |
39'735 |
|
Sulzer N 12:45:44 / 21.04.26 |
156.40 | -0.38% |
158.00 09:01 |
155.50 10:30 |
180.60 20.02.26 |
148.00 05.01.26 |
7'638 |
|
Swiss Life N 12:55:31 / 21.04.26 |
946.40 | 0.36% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
13'194 |
|
Swiss Prime Site N 12:50:57 / 21.04.26 |
136.80 | 0.51% |
136.90 12:00 |
135.90 09:22 |
147.60 27.02.26 |
120.30 13.01.26 |
6'271 |
|
Swiss Re N 12:55:12 / 21.04.26 |
132.95 | 0.45% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
218'406 |
|
Swisscom N 12:55:00 / 21.04.26 |
658.00 | -0.38% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
8'157 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 21.04.26 |
13'263.64 | -0.15% | |
|
Eurozone 50 13:10 / 21.04.26 |
620.41 | 0.35% | |
|
L&S Dax 13:10 / 21.04.26 |
24'566.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 12:55 / 21.04.26 |
16.873 | 2.48% | |
|
EUR/CHF 13:10 / 21.04.26 |
0.9173 | -0.04% | |
|
USD/CHF 13:10 / 21.04.26 |
0.7801 | 0.21% | |
|
Gold 1 Uz 13:10 / 21.04.26 |
4'782.49 | -0.80% | |
|
Rohöl Brent 13:10 / 21.04.26 |
95.00 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 21.04.26 |
13'263.64 | -0.15% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:51 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 12:55 / 21.04.26 |
952.00 | 1.28% | |
|
Sika N 12:55 / 21.04.26 |
153.55 | 0.92% | |
|
Amrize N 12:49 / 21.04.26 |
45.01 | 0.58% | |
|
ABB N 12:54 / 21.04.26 |
74.68 | 0.57% |
Flop 5zur Gesamtübersicht
|
UBS N 12:54 / 21.04.26 |
33.57 | -1.55% | |
|
Logitech N 12:55 / 21.04.26 |
76.68 | -1.39% | |
|
Givaudan N 12:54 / 21.04.26 |
2'874.00 | -0.79% | |
|
Novartis N 12:55 / 21.04.26 |
117.60 | -0.52% | |
|
Roche PS 12:53 / 21.04.26 |
319.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 21.04.26 |
18'770.46 | 0.03% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:55 / 21.04.26 |
0.4095 | 25.81% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 12:54 / 21.04.26 |
4.300 | 7.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Lindt PS 12:54 / 21.04.26 |
9'840.00 | -3.72% | |
|
Lindt N 12:46 / 21.04.26 |
102'600.00 | -3.48% | |
|
LLB N 12:51 / 21.04.26 |
93.90 | -3.40% | |
|
Flughafen Zürich N 12:44 / 21.04.26 |
236.40 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 21.04.26 |
2'139.67 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 12:55 / 21.04.26 |
588.60 | 1.62% | |
|
Kühne + Nagel N 12:51 / 21.04.26 |
190.00 | 1.41% | |
|
Partners N 12:55 / 21.04.26 |
952.00 | 1.28% | |
|
Sika N 12:55 / 21.04.26 |
153.55 | 0.92% | |
|
Julius Bär N 12:54 / 21.04.26 |
64.14 | 0.88% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:54 / 21.04.26 |
9'840.00 | -3.72% | |
|
UBS N 12:54 / 21.04.26 |
33.57 | -1.55% | |
|
Logitech N 12:55 / 21.04.26 |
76.68 | -1.39% | |
|
Straumann N 12:47 / 21.04.26 |
89.92 | -1.03% | |
|
Givaudan N 12:54 / 21.04.26 |
2'874.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 21.04.26 |
3'027.34 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:52 / 21.04.26 |
7.560 | 4.20% | |
|
VAT N 12:55 / 21.04.26 |
588.60 | 1.62% | |
|
The Swatch Group I 12:47 / 21.04.26 |
186.70 | 1.06% | |
|
Julius Bär N 12:54 / 21.04.26 |
64.14 | 0.88% | |
|
Temenos N 12:52 / 21.04.26 |
76.95 | 0.85% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:54 / 21.04.26 |
9'840.00 | -3.72% | |
|
Lindt N 12:46 / 21.04.26 |
102'600.00 | -3.48% | |
|
Flughafen Zürich N 12:44 / 21.04.26 |
236.40 | -3.35% | |
|
Barry Callebaut N 12:50 / 21.04.26 |
1'087.00 | -1.18% | |
|
Straumann N 12:47 / 21.04.26 |
89.92 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |