×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.05.2026 - 10:30:00
  • 18'533.94
  • -0.09%
  • -17.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
10:30:14 / 04.05.26
259.00 -1.15% -3.00 258.50 259.50 4'506
Schindler PS
10:30:14 / 04.05.26
271.00 -0.88% -2.40 271.00 271.40 10'705
Schlatter N
09:01:44 / 04.05.26
18.000 -3.23% -0.60 18.300 18.400 1
Schweiter Techn N
10:05:42 / 04.05.26
280.00 1.27% 3.50 280.00 282.50 317
Sensirion N
10:30:28 / 04.05.26
68.80 2.08% 1.40 68.50 68.90 9'320
SF Urban Immo N
09:41:01 / 04.05.26
101.50 0.50% 0.50 101.00 102.00 10
SFS N
10:19:53 / 04.05.26
119.40 0.34% 0.40 119.00 119.60 3'334
SGS Rg
10:30:44 / 04.05.26
84.46 -0.21% -0.18 84.44 84.48 30'503
SHL Telemedicine N
10:09:53 / 04.05.26
1.060 -2.75% -0.03 1.000 1.060 21'018
Siegfried Hldg N
10:30:06 / 04.05.26
78.30 -0.51% -0.40 78.20 78.35 6'832
SIG Group N
10:24:59 / 04.05.26
12.900 1.82% 0.23 12.890 12.920 136'717
Sika N
10:30:49 / 04.05.26
143.95 0.17% 0.25 143.90 144.00 45'586
SMGH N
10:22:08 / 04.05.26
28.80 2.86% 0.80 28.70 28.85 11'215
SNB N
09:57:55 / 04.05.26
3'490.00 1.16% 40.00 3'490.00 3'500.00 3
SoftwareOne N
10:30:56 / 04.05.26
7.145 3.63% 0.25 7.130 7.145 121'651
Sonova N
10:30:29 / 04.05.26
171.90 0.41% 0.70 171.90 172.00 13'497
SPI
10:30:00 / 04.05.26
18'533.94 -0.09% -17.15
St.Galler KB N
10:30:38 / 04.05.26
615.00 -4.35% -28.00 614.00 617.00 2'530
Stadler Rail N
10:30:24 / 04.05.26
23.12 1.58% 0.36 23.08 23.16 63'238
Straumann N
10:29:46 / 04.05.26
84.64 0.17% 0.14 84.60 84.66 31'529
Sulzer N
10:30:12 / 04.05.26
148.40 0.00% 0.00 148.20 148.50 4'250
Swiss Life N
10:31:17 / 04.05.26
912.80 -0.44% -4.00 912.60 913.00 7'778
Swiss Prime Site N
10:29:01 / 04.05.26
134.40 -0.67% -0.90 134.30 134.50 18'238
Swiss Re N
10:31:17 / 04.05.26
125.70 -0.20% -0.25 125.70 125.80 116'902
Swisscom N
10:30:45 / 04.05.26
658.50 -0.45% -3.00 658.00 658.50 9'183
SFS N
119.40
0.34%
SGS Rg
84.46
-0.21%
SHL Telemedicine N
1.06
-2.75%
Siegfried Hldg N
78.30
-0.51%
SIG Group N
12.90
1.82%
Sika N
143.95
0.17%
Skan N
45.80
0.44%
SMGH N
28.80
2.86%
SNB N
3'490.00
1.16%
SoftwareOne N
7.15
3.63%
Sonova N
171.90
0.41%
Swiss Prime Site N
134.40
-0.67%
St.Galler KB N
615.00
-4.35%
Stadler Rail N
23.12
1.58%
StarragTornos N
32.20
-2.13%
Straumann N
84.64
0.17%
Sulzer N
148.40
0.00%
Sunrise N
46.92
0.56%
Swiss Life N
912.80
-0.44%
Swiss Re N
125.70
-0.20%
Swisscom N
658.50
-0.45%
Swissquote N
395.60
0.20%
Tecan N
120.10
2.04%
Temenos N
73.80
-0.14%
The Swatch Group N
36.40
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
10:30:49 / 04.05.26 		143.95 -11.62% -33.41% -0.96% 9.36% -7.31% -30.86% -41.44%
EFG N
09:59:48 / 04.05.26 		16.780 -11.86% 27.66% -0.83% -1.75% -15.25% 33.17% 96.03%
Flughafen Zürich N
10:26:55 / 04.05.26 		220.80 -11.99% 1.84% -1.69% -12.69% -12.17% 4.45% 29.14%
Medartis N
09:56:42 / 04.05.26 		77.00 -12.81% 35.87% 2.67% -5.76% -14.73% 2.94% 3.78%
Coltene N
10:15:41 / 04.05.26 		47.70 -13.22% -9.34% -2.05% -2.51% -12.80% -25.35% -35.90%
Lindt N
10:26:16 / 04.05.26 		101'100.00 -13.32% 0.90% 0.20% -10.55% -15.18% -14.61% -8.11%
Idorsia N
10:27:46 / 04.05.26 		3.762 -13.42% 348.18% -0.05% 4.81% -5.83% 164.19% -57.11%
Skan N
10:17:31 / 04.05.26 		45.80 -13.64% -40.16% -3.58% 7.55% -18.94% -32.75% -47.10%
Partners N
10:30:50 / 04.05.26 		867.20 -13.68% -31.06% -3.88% -2.08% -11.38% -21.13% -1.76%
Richemont N
10:31:04 / 04.05.26 		148.90 -13.69% 7.69% -1.29% 3.92% -5.01% 2.41% 1.05%
APG SGA N
10:28:05 / 04.05.26 		181.50 -14.05% -9.52% 2.54% -7.67% -14.39% -19.69% -8.38%
Highlight I
09:49:09 / 04.05.26 		6.100 -14.29% -17.81% 0.00% 5.26% -14.89% -4.69% -57.62%
Meier Tobler N
10:02:08 / 04.05.26 		34.40 -14.65% 19.65% -1.85% -6.63% -14.96% -1.57% -36.47%
Galenica N
10:29:01 / 04.05.26 		82.75 -14.79% 11.97% -2.53% -10.10% -17.66% -5.43% 4.13%
Geberit N
10:31:02 / 04.05.26 		523.20 -14.91% 2.45% -2.32% -0.57% -16.18% -10.93% 4.03%
Komax N
09:59:50 / 04.05.26 		55.30 -15.76% -53.04% -0.90% 4.85% -22.98% -47.33% -77.07%
Bucher N
10:30:41 / 04.05.26 		314.00 -16.01% -5.06% -4.70% -11.57% -17.15% -15.48% -22.78%
Forbo N
10:11:28 / 04.05.26 		737.00 -16.02% -2.78% 0.96% 0.41% -22.26% -8.10% -44.14%
Xlife Sciences N
09:01:44 / 04.05.26 		20.50 -16.19% -18.50% -2.38% 5.08% -6.82% 2.76% -36.89%
Bell N
10:29:03 / 04.05.26 		186.60 -16.42% -28.70% -2.20% -7.75% -14.21% -30.76% -33.99%
CPH N
10:19:34 / 04.05.26 		58.80 -16.76% -21.53% -2.00% 4.35% -10.09% -15.03% -10.37%
Ypsomed I
10:30:42 / 04.05.26 		276.60 -16.77% -16.64% -1.00% -2.33% -7.18% -22.63% 31.57%
Sonova N
10:30:29 / 04.05.26 		171.90 -17.33% -42.22% -1.26% -4.76% -16.11% -33.22% -39.25%
Lindt PS
10:30:44 / 04.05.26 		9'590.00 -17.39% -4.92% -0.78% -13.89% -17.11% -21.91% -13.11%
Feintool N
10:03:37 / 04.05.26 		9.300 -17.89% -31.97% 1.53% 2.42% -8.37% -16.96% -57.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
10:30:14 / 04.05.26 		259.00 -1.15% 261.50
09:01 		258.50
10:22 		299.00
05.02.26 		244.50
26.03.26 		4'506
Schindler PS
10:30:14 / 04.05.26 		271.00 -0.88% 274.20
09:01 		270.40
10:22 		314.20
05.02.26 		255.00
26.03.26 		10'705
Schlatter N
09:01:44 / 04.05.26 		18.000 -3.23% 18.000
09:01 		18.000
09:01 		21.40
15.01.26 		17.500
22.04.26 		1
Schweiter Techn N
10:05:42 / 04.05.26 		280.00 1.27% 282.00
09:53 		272.50
09:01 		295.00
26.03.26 		234.50
14.01.26 		317
Sensirion N
10:30:28 / 04.05.26 		68.80 2.08% 69.70
09:23 		66.00
09:16 		72.70
17.04.26 		49.50
09.03.26 		9'320
SF Urban Immo N
09:41:01 / 04.05.26 		101.50 0.50% 101.50
09:41 		101.50
09:41 		110.00
18.03.26 		99.00
06.01.26 		10
SFS N
10:19:53 / 04.05.26 		119.40 0.34% 120.00
09:28 		119.20
09:01 		128.20
12.02.26 		107.60
20.01.26 		3'334
SGS Rg
10:30:44 / 04.05.26 		84.46 -0.21% 85.00
09:04 		84.34
10:29 		97.48
27.02.26 		81.36
02.04.26 		30'503
SHL Telemedicine N
10:09:53 / 04.05.26 		1.060 -2.75% 1.060
09:01 		1.000
09:54 		1.200
05.01.26 		0.9320
02.04.26 		21'018
Siegfried Hldg N
10:30:06 / 04.05.26 		78.30 -0.51% 79.60
09:22 		78.25
10:16 		101.08
28.01.26 		69.94
23.03.26 		6'832
SIG Group N
10:24:59 / 04.05.26 		12.900 1.82% 12.910
10:18 		12.680
09:16 		12.910
04.05.26 		10.510
23.03.26 		136'717
Sika N
10:30:49 / 04.05.26 		143.95 0.17% 144.55
09:01 		143.00
09:14 		166.65
12.01.26 		120.35
23.03.26 		45'586
SMGH N
10:22:08 / 04.05.26 		28.80 2.86% 30.00
09:21 		28.65
09:43 		44.05
06.01.26 		25.20
24.03.26 		11'215
SNB N
09:57:55 / 04.05.26 		3'490.00 1.16% 3'490.00
09:57 		3'490.00
09:57 		3'900.00
20.01.26 		3'180.00
20.03.26 		3
SoftwareOne N
10:30:56 / 04.05.26 		7.145 3.63% 7.170
09:13 		7.010
09:01 		9.085
05.01.26 		5.830
13.04.26 		121'651
Sonova N
10:30:29 / 04.05.26 		171.90 0.41% 173.00
09:27 		171.40
09:12 		226.20
22.01.26 		163.00
23.03.26 		13'497
SPI
10:30:00 / 04.05.26 		18'533.94 -0.09% 18'601.14
09:48 		18'525.11
10:24 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
10:30:38 / 04.05.26 		615.00 -4.35% 626.00
09:01 		607.00
09:11 		690.00
07.04.26 		560.00
13.01.26 		2'530
Stadler Rail N
10:30:24 / 04.05.26 		23.12 1.58% 23.16
09:55 		22.84
09:16 		23.42
16.04.26 		17.250
17.03.26 		63'238
Straumann N
10:29:46 / 04.05.26 		84.64 0.17% 85.54
09:23 		84.58
09:14 		104.50
18.02.26 		73.02
23.03.26 		31'529
Sulzer N
10:30:12 / 04.05.26 		148.40 0.00% 149.90
09:01 		148.00
10:05 		180.60
20.02.26 		142.00
24.04.26 		4'250
Swiss Life N
10:31:17 / 04.05.26 		912.80 -0.44% 919.40
09:11 		910.40
10:19 		949.00
21.04.26 		793.00
12.03.26 		7'778
Swiss Prime Site N
10:29:01 / 04.05.26 		134.40 -0.67% 136.40
09:02 		134.20
09:43 		147.60
27.02.26 		120.30
13.01.26 		18'238
Swiss Re N
10:31:17 / 04.05.26 		125.70 -0.20% 126.35
09:01 		125.15
10:09 		138.70
27.02.26 		121.05
27.01.26 		116'902
Swisscom N
10:30:45 / 04.05.26 		658.50 -0.45% 662.50
09:05 		655.50
09:36 		727.00
10.03.26 		570.50
05.01.26 		9'183

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:31 / 04.05.26
13'117.18 -0.15%
Eurozone 50
10:46 / 04.05.26
602.87 -0.60%
L&S Dax
10:46 / 04.05.26
24'309.00 0.17%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
10:31 / 04.05.26
18.579 2.78%
EUR/CHF
10:46 / 04.05.26
0.9175 0.11%
USD/CHF
10:46 / 04.05.26
0.7827 0.29%
Gold 1 Uz
10:46 / 04.05.26
4'578.42 -0.76%
Rohöl Brent
10:46 / 04.05.26
109.65 0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:31 / 04.05.26
13'117.18 -0.15%

Top 5zur Gesamtübersicht

Logitech N
10:31 / 04.05.26
78.86 2.76%
Partners N
10:30 / 04.05.26
867.20 2.26%
ABB N
10:30 / 04.05.26
79.12 0.87%
Richemont N
10:31 / 04.05.26
148.90 0.27%
Sika N
10:30 / 04.05.26
143.95 0.17%

Flop 5zur Gesamtübersicht

Amrize N
10:30 / 04.05.26
41.95 -1.89%
Kühne + Nagel N
10:30 / 04.05.26
180.40 -1.26%
Novartis N
10:31 / 04.05.26
114.90 -0.86%
Geberit N
10:31 / 04.05.26
523.20 -0.76%
Zurich Insurance N
10:29 / 04.05.26
540.00 -0.70%
NAME INTRADAY KURS +/-%
SPI
10:30 / 04.05.26
18'533.94 -0.09%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:28 / 04.05.26
0.3835 19.47%
Molecular N
10:22 / 04.05.26
3.430 6.85%
WISeKey N
10:00 / 04.05.26
11.020 4.16%
SoftwareOne N
10:30 / 04.05.26
7.145 3.63%
Mobilezone N
10:24 / 04.05.26
14.960 2.89%

Flop 5zur Gesamtübersicht

Addex N
09:51 / 04.05.26
0.0442 -10.89%
GAM N
10:02 / 04.05.26
0.0750 -6.72%
BC Jura N
09:52 / 04.05.26
101.00 -4.72%
St.Galler KB N
10:30 / 04.05.26
615.00 -4.35%
Graubündner KB N
10:28 / 04.05.26
2'290.00 -3.38%
NAME INTRADAY KURS +/-%
SLI
10:31 / 04.05.26
2'098.26 -0.10%

Top 5zur Gesamtübersicht

Logitech N
10:31 / 04.05.26
78.86 2.76%
Partners N
10:30 / 04.05.26
867.20 2.26%
VAT N
10:30 / 04.05.26
590.60 1.30%
Sandoz Group N
10:31 / 04.05.26
63.26 1.15%
ABB N
10:30 / 04.05.26
79.12 0.87%

Flop 5zur Gesamtübersicht

Amrize N
10:30 / 04.05.26
41.95 -1.89%
Kühne + Nagel N
10:30 / 04.05.26
180.40 -1.26%
Helvetia Baloise N
10:29 / 04.05.26
212.00 -0.93%
Schindler PS
10:30 / 04.05.26
271.00 -0.88%
Novartis N
10:31 / 04.05.26
114.90 -0.86%
NAME INTRADAY KURS +/-%
SMIM
10:31 / 04.05.26
2'968.36 0.19%

Top 5zur Gesamtübersicht

Clariant N
10:30 / 04.05.26
8.255 2.61%
Accelleron N
10:25 / 04.05.26
85.70 2.51%
SIG Group N
10:24 / 04.05.26
12.900 1.82%
DocMorris N
10:20 / 04.05.26
7.235 1.76%
Ems-Chemie N
10:28 / 04.05.26
674.00 1.35%

Flop 5zur Gesamtübersicht

Amrize N
10:30 / 04.05.26
41.95 -1.89%
PSP N
10:29 / 04.05.26
154.30 -1.15%
Schindler N
10:30 / 04.05.26
259.00 -1.15%
Helvetia Baloise N
10:29 / 04.05.26
212.00 -0.93%
Schindler PS
10:30 / 04.05.26
271.00 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
24.04.26 CPH Group AG Kauf 0.11 62.06
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 EFG International AG 0.11 14.98
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 EFG International AG 0.60 14.98
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026