Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.01.2026 - 17:40:00
- 18'220.41
- 0.33%
- 59.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.35% | 1.00 | 281.00 | 287.00 | ||
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.27% | -0.80 | 305.00 | 305.00 | ||
|
Schlatter N 17:30:01 / 30.01.26 |
19.400 | 0.00% | 0.00 | 18.500 | 20.00 | ||
|
Schweiter Techn N 17:30:01 / 30.01.26 |
252.00 | 0.40% | 1.00 | 248.50 | 254.50 | ||
|
Sensirion N 17:30:01 / 30.01.26 |
57.30 | -0.87% | -0.50 | 56.80 | 59.20 | ||
|
SF Urban Immo N 17:30:01 / 30.01.26 |
104.50 | -0.48% | -0.50 | 103.00 | 105.00 | ||
|
SFS N 17:31:06 / 30.01.26 |
113.40 | -0.35% | -0.40 | 113.20 | 116.60 | ||
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.22% | 0.20 | 92.50 | 93.50 | ||
|
SHL Telemedicine N 17:30:01 / 30.01.26 |
1.100 | 2.80% | 0.03 | 1.050 | 1.120 | ||
|
Siegfried Hldg N 17:30:01 / 30.01.26 |
94.90 | -1.04% | -1.00 | 0.0000 | 94.00 | ||
|
SIG Group N 17:30:01 / 30.01.26 |
11.940 | -1.49% | -0.18 | 0.0000 | 12.280 | ||
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -0.20% | -0.30 | 150.75 | 0.0000 | ||
|
SMGH N 17:30:01 / 30.01.26 |
35.90 | 0.28% | 0.10 | 35.00 | 38.25 | ||
|
SNB N 17:30:01 / 30.01.26 |
3'620.00 | -0.82% | -30.00 | 3'600.00 | 3'690.00 | ||
|
SoftwareOne N 17:30:35 / 30.01.26 |
7.935 | -5.42% | -0.46 | 8.500 | 8.500 | ||
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 0.48% | 1.00 | 208.00 | 213.00 | ||
|
SPI 17:40:00 / 30.01.26 |
18'220.41 | 0.33% | 59.60 | ||||
|
St.Galler KB N 17:30:01 / 30.01.26 |
594.00 | 0.17% | 1.00 | 585.00 | 600.00 | ||
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | 0.25% | 0.05 | 0.0000 | 20.00 | ||
|
Straumann N 17:31:57 / 30.01.26 |
93.10 | 1.62% | 1.48 | 92.50 | 92.50 | ||
|
Sulzer N 17:31:06 / 30.01.26 |
166.20 | -0.48% | -0.80 | 163.80 | 170.00 | ||
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.12% | 1.00 | 846.40 | 0.0000 | ||
|
Swiss Prime Site N 17:30:01 / 30.01.26 |
131.30 | -0.30% | -0.40 | 132.00 | 132.00 | ||
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.49% | 0.60 | 0.0000 | 123.65 | ||
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.24% | 1.50 | 631.00 | 635.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:30:01 / 30.01.26 |
67.40 | -2.89% | -8.45% | -0.88% | -2.89% | -0.30% | -15.54% | 8.46% |
|
Arbonia N 17:30:01 / 30.01.26 |
5.050 | -3.99% | -31.06% | -0.79% | -3.99% | 2.33% | -38.04% | -41.34% |
|
The Swatch Group I 17:33:19 / 30.01.26 |
183.00 | -4.10% | -2.21% | 10.17% | -4.10% | 10.98% | 7.96% | -51.34% |
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | -4.14% | 10.33% | 1.37% | -4.14% | -11.73% | 5.33% | 9.78% |
|
Georg Fischer N 17:31:18 / 30.01.26 |
51.45 | -4.20% | -25.20% | -1.06% | -4.20% | 1.18% | -28.74% | -19.01% |
|
Molecular N 17:30:01 / 30.01.26 |
3.280 | -4.73% | -20.57% | 3.80% | -4.73% | -0.15% | -31.67% | -46.78% |
|
Geberit N 17:33:45 / 30.01.26 |
589.60 | -4.78% | 14.65% | -1.14% | -4.78% | -5.45% | 15.43% | 12.98% |
|
Flughafen Zürich N 17:30:01 / 30.01.26 |
239.60 | -5.00% | 9.93% | -2.60% | -5.00% | 1.44% | 8.91% | 40.79% |
|
LEM N 17:30:01 / 30.01.26 |
281.50 | -5.25% | -62.28% | -6.17% | -5.25% | -34.23% | -67.38% | -85.81% |
|
The Swatch Group N 17:36:44 / 30.01.26 |
36.70 | -5.57% | 1.37% | 9.10% | -5.57% | 10.01% | 9.88% | -45.95% |
|
DocMorris N 17:30:01 / 30.01.26 |
5.600 | -5.71% | -57.56% | -2.44% | -5.71% | 10.67% | -42.74% | -66.39% |
|
Peach Property N 17:30:01 / 30.01.26 |
5.820 | -5.72% | -34.11% | -5.83% | -5.72% | -6.88% | -29.88% | -59.10% |
|
Schlatter N 17:30:01 / 30.01.26 |
19.400 | -5.83% | -10.19% | 1.04% | -5.83% | 2.65% | -10.19% | -16.01% |
|
Implenia N 17:30:01 / 30.01.26 |
74.00 | -5.88% | 134.53% | -0.94% | -5.88% | 22.31% | 112.34% | 83.21% |
|
WISeKey N 17:34:52 / 30.01.26 |
12.000 | -6.10% | -35.83% | -12.41% | -6.10% | -37.57% | -15.79% | 14.60% |
|
Sensirion N 17:30:01 / 30.01.26 |
57.30 | -6.17% | 4.33% | -4.82% | -6.17% | 0.00% | -13.57% | -46.97% |
|
V-Zug N 17:30:01 / 30.01.26 |
39.90 | -6.40% | -19.55% | -2.68% | -6.40% | -3.16% | -14.74% | -57.11% |
|
Ypsomed I 17:31:26 / 30.01.26 |
305.50 | -6.40% | -6.26% | -7.98% | -6.40% | -0.97% | -15.02% | 58.90% |
|
Amrize N 17:36:30 / 30.01.26 |
40.55 | -6.50% | 0.00% | -5.61% | -6.50% | 2.92% | 0.00% | 0.00% |
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | -6.68% | -1.87% | 1.32% | -6.68% | -7.19% | -5.23% | -32.92% |
|
Kuros Bio N 17:30:10 / 30.01.26 |
25.62 | -6.77% | 20.00% | -9.15% | -6.77% | -6.15% | 11.63% | 1'481.48% |
|
Helvetia Baloise N 17:30:01 / 30.01.26 |
195.70 | -6.84% | 30.46% | 1.93% | -6.84% | -3.31% | 22.70% | 68.45% |
|
Givaudan N 17:35:01 / 30.01.26 |
2'988.00 | -6.99% | -26.22% | -5.35% | -6.99% | -10.91% | -25.06% | -1.12% |
|
Adecco N 17:30:02 / 30.01.26 |
22.62 | -7.01% | -3.85% | -0.35% | -7.01% | -6.53% | 3.67% | -36.95% |
|
Meier Tobler N 17:30:01 / 30.01.26 |
36.35 | -7.07% | 30.27% | -6.56% | -7.07% | -1.22% | 30.99% | -15.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.35% |
286.50 12:33 |
282.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
28'936 |
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.27% |
300.80 09:05 |
293.80 09:00 |
310.80 16.01.26 |
293.80 30.01.26 |
85'140 |
|
Schlatter N 17:30:01 / 30.01.26 |
19.400 | 0.00% |
19.400 17:30 |
19.200 10:37 |
21.40 15.01.26 |
18.000 22.01.26 |
201 |
|
Schweiter Techn N 17:30:01 / 30.01.26 |
252.00 | 0.40% |
253.50 16:21 |
248.50 10:58 |
259.50 08.01.26 |
234.50 14.01.26 |
2'722 |
|
Sensirion N 17:30:01 / 30.01.26 |
57.30 | -0.87% |
58.50 09:27 |
57.30 17:30 |
64.80 07.01.26 |
56.50 19.01.26 |
12'538 |
|
SF Urban Immo N 17:30:01 / 30.01.26 |
104.50 | -0.48% |
105.00 13:46 |
103.50 16:24 |
107.50 21.01.26 |
99.00 06.01.26 |
1'025 |
|
SFS N 17:31:06 / 30.01.26 |
113.40 | -0.35% |
114.60 13:05 |
113.00 09:00 |
119.80 23.01.26 |
107.60 20.01.26 |
35'679 |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.22% |
93.92 13:49 |
92.36 09:00 |
96.34 16.01.26 |
89.90 05.01.26 |
395'093 |
|
SHL Telemedicine N 17:30:01 / 30.01.26 |
1.100 | 2.80% |
1.120 09:28 |
1.075 11:19 |
1.200 05.01.26 |
1.040 06.01.26 |
11'626 |
|
Siegfried Hldg N 17:30:01 / 30.01.26 |
94.90 | -1.04% |
95.90 17:19 |
93.70 09:08 |
101.60 28.01.26 |
72.70 05.01.26 |
144'973 |
|
SIG Group N 17:30:01 / 30.01.26 |
11.940 | -1.49% |
12.080 17:12 |
11.830 09:06 |
12.550 15.01.26 |
11.190 05.01.26 |
1'026'137 |
|
Sika N 17:35:01 / 30.01.26 |
148.30 | -0.20% |
149.20 09:00 |
147.70 10:58 |
166.65 12.01.26 |
145.25 20.01.26 |
366'431 |
|
SMGH N 17:30:01 / 30.01.26 |
35.90 | 0.28% |
36.55 09:00 |
35.60 09:12 |
44.05 06.01.26 |
35.05 29.01.26 |
55'246 |
|
SNB N 17:30:01 / 30.01.26 |
3'620.00 | -0.82% |
3'700.00 15:38 |
3'620.00 17:30 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
20 |
|
SoftwareOne N 17:30:35 / 30.01.26 |
7.935 | -5.42% |
8.590 09:32 |
7.890 16:13 |
9.085 05.01.26 |
7.500 12.01.26 |
412'711 |
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 0.48% |
212.80 09:36 |
209.80 09:00 |
226.20 22.01.26 |
203.70 05.01.26 |
113'954 |
|
SPI 17:40:00 / 30.01.26 |
18'220.41 | 0.33% |
18'282.82 14:24 |
18'175.60 09:03 |
18'642.83 15.01.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:01 / 30.01.26 |
594.00 | 0.17% |
598.00 10:37 |
592.00 11:10 |
611.00 22.01.26 |
560.00 13.01.26 |
3'377 |
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | 0.25% |
20.16 09:00 |
19.730 11:36 |
22.18 06.01.26 |
18.790 20.01.26 |
130'460 |
|
Straumann N 17:31:57 / 30.01.26 |
93.10 | 1.62% |
93.64 13:24 |
91.50 09:00 |
102.85 14.01.26 |
91.50 30.01.26 |
354'956 |
|
Sulzer N 17:31:06 / 30.01.26 |
166.20 | -0.48% |
167.60 15:59 |
164.80 14:35 |
175.00 28.01.26 |
148.00 05.01.26 |
39'719 |
|
Swiss Life N 17:39:08 / 30.01.26 |
846.40 | 0.12% |
853.00 14:30 |
846.20 09:30 |
942.40 06.01.26 |
823.20 23.01.26 |
44'975 |
|
Swiss Prime Site N 17:30:01 / 30.01.26 |
131.30 | -0.30% |
132.00 09:51 |
130.90 09:00 |
132.10 29.01.26 |
120.30 13.01.26 |
144'454 |
|
Swiss Re N 17:37:03 / 30.01.26 |
123.45 | 0.49% |
123.80 09:00 |
122.80 09:30 |
131.35 06.01.26 |
121.05 27.01.26 |
428'710 |
|
Swisscom N 17:35:01 / 30.01.26 |
633.50 | 0.24% |
634.50 15:18 |
629.50 11:18 |
636.00 29.01.26 |
570.50 05.01.26 |
66'065 |