Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 17:40:00
- 19'570.81
- 0.49%
- 95.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 0.00% | 0.00 | 15.700 | 0.0000 | ||
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.00% | 0.00 | 254.50 | 265.00 | ||
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | 0.00% | 0.00 | 265.00 | 274.40 | ||
|
Schlatter N 17:31:55 / 22.06.26 |
18.200 | 0.00% | 0.00 | 17.600 | 19.100 | ||
|
Schweiter Techn N 17:31:55 / 22.06.26 |
300.50 | 0.00% | 0.00 | 0.0000 | 310.00 | ||
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 0.00% | 0.00 | 85.00 | 86.50 | ||
|
SF Urban Immo N 17:31:55 / 22.06.26 |
98.00 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SFS N 17:31:55 / 22.06.26 |
133.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:55 / 22.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:31:55 / 22.06.26 |
68.55 | 0.00% | 0.00 | 69.35 | 69.35 | ||
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | 0.00% | 0.00 | 12.100 | 12.700 | ||
|
Sika N 17:37:16 / 22.06.26 |
163.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:32:54 / 22.06.26 |
25.35 | 0.00% | 0.00 | 25.25 | 26.80 | ||
|
SNB N 17:18:23 / 22.06.26 |
3'260.00 | 0.00% | 0.00 | 3'230.00 | 3'370.00 | ||
|
SoftwareOne N 17:31:55 / 22.06.26 |
7.955 | 0.00% | 0.00 | 7.800 | 8.270 | ||
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 22.06.26 |
19'570.81 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:55 / 22.06.26 |
625.00 | 0.00% | 0.00 | 613.00 | 630.00 | ||
|
Stadler Rail N 17:31:55 / 22.06.26 |
23.68 | 0.00% | 0.00 | 0.0000 | 23.80 | ||
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:55 / 22.06.26 |
141.30 | 0.00% | 0.00 | 0.0000 | 142.00 | ||
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 0.00% | 0.00 | 892.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.00% | 0.00 | 130.00 | 132.30 | ||
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SoftwareOne N 17:31:55 / 22.06.26 |
7.955 | -12.10% | 30.41% | -2.87% | -3.93% | 17.24% | 3.58% | -55.26% |
|
EFG N 17:36:49 / 22.06.26 |
16.700 | -12.38% | 26.90% | 1.21% | 1.58% | 0.48% | 16.95% | 83.72% |
|
Jungfraubahn N 17:31:55 / 22.06.26 |
249.50 | -12.76% | 43.39% | -1.19% | -1.58% | -8.78% | 24.87% | 66.56% |
|
Carlo Gavazzi N 17:31:55 / 22.06.26 |
140.00 | -13.58% | -23.71% | -4.11% | -8.50% | -11.39% | -32.37% | -61.00% |
|
Also N 17:31:55 / 22.06.26 |
185.80 | -13.58% | -17.05% | -1.06% | 6.29% | 34.44% | -27.42% | -1.59% |
|
Barry Callebaut N 17:35:59 / 22.06.26 |
1'128.00 | -13.63% | -6.31% | -0.18% | -6.78% | -18.91% | 27.46% | -33.92% |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | -13.77% | 13.32% | 0.18% | 1.02% | -7.26% | -2.88% | 18.58% |
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | -14.38% | -3.22% | 0.00% | 0.64% | -8.28% | -17.73% | -19.88% |
|
Medacta N 17:31:55 / 22.06.26 |
133.40 | -14.71% | 25.14% | -0.30% | -8.13% | -9.99% | 2.14% | 13.63% |
|
Feintool N 17:31:55 / 22.06.26 |
9.620 | -15.24% | -29.78% | -3.80% | 2.34% | 4.11% | -20.82% | -56.47% |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -15.36% | 1.90% | 1.16% | 3.72% | -1.98% | -15.61% | 16.02% |
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | -15.73% | -13.86% | 2.87% | -12.57% | -0.21% | -7.72% | 23.41% |
|
Asmallworld N 17:06:26 / 22.06.26 |
0.5800 | -15.94% | -57.04% | -6.45% | -3.33% | -8.66% | -48.21% | -72.12% |
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | -16.09% | -27.61% | -5.43% | -5.91% | -17.40% | -41.77% | -55.09% |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -16.59% | -31.37% | -0.15% | -0.94% | -11.14% | -23.79% | -26.61% |
|
Medartis N 17:31:55 / 22.06.26 |
73.50 | -16.67% | 29.86% | -3.92% | -4.42% | -4.55% | -3.16% | 2.65% |
|
Forbo N 17:32:52 / 22.06.26 |
724.00 | -17.16% | -4.11% | -2.95% | -1.09% | 0.28% | -9.95% | -41.04% |
|
Dottikon ES N 17:31:55 / 22.06.26 |
286.00 | -17.93% | 29.41% | -4.03% | -21.21% | -15.01% | -0.87% | 16.50% |
|
dormakaba Hldg N 17:31:55 / 22.06.26 |
52.80 | -18.01% | -18.01% | 0.19% | -0.38% | 3.73% | -25.21% | 34.18% |
|
CPH N 17:31:55 / 22.06.26 |
56.40 | -18.50% | -23.16% | -1.40% | -2.42% | -2.76% | -21.45% | -6.80% |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -18.72% | 0.94% | -1.75% | -3.14% | -4.71% | 9.38% | -7.81% |
|
Mikron N 17:31:55 / 22.06.26 |
16.550 | -18.87% | 14.93% | -2.65% | 1.22% | 3.18% | -1.49% | 49.77% |
|
BKW N 17:31:55 / 22.06.26 |
136.00 | -19.24% | -9.45% | -1.45% | -8.23% | -12.26% | -22.33% | -10.53% |
|
Georg Fischer N 17:33:24 / 22.06.26 |
43.20 | -19.40% | -37.07% | -2.09% | 0.89% | 8.54% | -30.55% | -33.23% |
|
Lindt N 17:31:55 / 22.06.26 |
93'100.00 | -20.02% | -6.90% | -0.32% | -3.42% | -17.76% | -29.58% | -13.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
20'841 | ||
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
23'561 | ||
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
76'983 | ||
|
Schlatter N 17:31:55 / 22.06.26 |
18.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
134 | ||
|
Schweiter Techn N 17:31:55 / 22.06.26 |
300.50 | 0.00% |
310.00 16.06.26 |
234.50 14.01.26 |
1'536 | ||
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
16'997 | ||
|
SF Urban Immo N 17:31:55 / 22.06.26 |
98.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
131 | ||
|
SFS N 17:31:55 / 22.06.26 |
133.20 | 0.00% |
133.80 22.06.26 |
107.60 20.01.26 |
21'758 | ||
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
232'728 | ||
|
SHL Telemedicine N 17:31:55 / 22.06.26 |
0.9100 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
126 | ||
|
Siegfried Hldg N 17:31:55 / 22.06.26 |
68.55 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
81'247 | ||
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
506'901 | ||
|
Sika N 17:37:16 / 22.06.26 |
163.60 | 0.00% |
167.70 19.06.26 |
120.35 23.03.26 |
310'016 | ||
|
SMGH N 17:32:54 / 22.06.26 |
25.35 | 0.00% |
44.05 06.01.26 |
24.00 16.06.26 |
110'784 | ||
|
SNB N 17:18:23 / 22.06.26 |
3'260.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
30 | ||
|
SoftwareOne N 17:31:55 / 22.06.26 |
7.955 | 0.00% |
9.400 09.06.26 |
5.830 13.04.26 |
380'798 | ||
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
100'179 | ||
|
SPI 17:40:00 / 22.06.26 |
19'570.81 | 0.00% |
19'570.81 22.06.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:55 / 22.06.26 |
625.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'131 | ||
|
Stadler Rail N 17:31:55 / 22.06.26 |
23.68 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
195'137 | ||
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.00% |
107.05 19.06.26 |
73.02 23.03.26 |
293'884 | ||
|
Sulzer N 17:31:55 / 22.06.26 |
141.30 | 0.00% |
180.60 20.02.26 |
138.40 18.06.26 |
37'561 | ||
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
54'826 | ||
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
77'447 | ||
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
656'900 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 06:11 / 23.06.26 |
0.9241 | 0.01% | |
|
USD/CHF 06:11 / 23.06.26 |
0.8087 | -0.02% | |
|
Gold 1 Uz 06:11 / 23.06.26 |
4'143.87 | -1.14% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |