Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.11.2025 - 09:30:00
- 17'402.19
- 0.35%
- 59.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:31:00 / 24.11.25 |
54.96 | 0.40% | 0.22 | 54.90 | 54.96 | 45'709 | |
|
Santhera Pharm Hl N 09:31:49 / 24.11.25 |
12.220 | 0.66% | 0.08 | 12.120 | 12.240 | 7'002 | |
|
Schindler N 09:31:08 / 24.11.25 |
269.00 | 0.56% | 1.50 | 268.50 | 269.50 | 866 | |
|
Schindler PS 09:31:08 / 24.11.25 |
283.40 | 0.21% | 0.60 | 283.20 | 283.40 | 2'400 | |
|
Schlatter N 09:01:12 / 24.11.25 |
20.20 | 1.00% | 0.20 | 19.500 | 20.40 | 15 | |
|
Schweiter Techn N 09:25:29 / 24.11.25 |
255.00 | 1.39% | 3.50 | 254.00 | 255.50 | 225 | |
|
Sensirion N 09:23:20 / 24.11.25 |
52.70 | 0.38% | 0.20 | 52.60 | 52.90 | 669 | |
|
SF Urban Immo N 05:55:00 / 24.11.25 |
98.20 | -0.20% | -0.20 | 98.20 | 98.40 | ||
|
SFS N 09:16:35 / 24.11.25 |
104.00 | 4.21% | 4.20 | 100.40 | 100.80 | 8 | |
|
SGS Rg 09:31:24 / 24.11.25 |
89.20 | -1.11% | -1.00 | 89.04 | 89.10 | 16'485 | |
|
SHL Telemedicine N 09:24:43 / 24.11.25 |
1.410 | 1.44% | 0.02 | 1.365 | 1.410 | 164 | |
|
Siegfried Hldg N 09:26:48 / 24.11.25 |
71.80 | 0.56% | 0.40 | 71.70 | 72.00 | 4'694 | |
|
SIG Group N 09:32:50 / 24.11.25 |
9.060 | 0.61% | 0.06 | 9.050 | 9.065 | 192'138 | |
|
Sika N 09:32:35 / 24.11.25 |
153.15 | 1.56% | 2.35 | 153.00 | 153.10 | 82'514 | |
|
SMGH N 09:32:04 / 24.11.25 |
33.80 | 1.50% | 0.50 | 33.70 | 33.85 | 16'392 | |
|
SNB N 09:16:39 / 24.11.25 |
3'510.00 | -2.50% | -90.00 | 3'520.00 | 3'600.00 | 5 | |
|
SoftwareOne N 09:31:32 / 24.11.25 |
8.585 | 2.14% | 0.18 | 8.575 | 8.600 | 30'895 | |
|
Sonova N 09:32:40 / 24.11.25 |
196.55 | 0.85% | 1.65 | 196.45 | 196.65 | 5'183 | |
|
SPI 09:30:00 / 24.11.25 |
17'402.19 | 0.35% | 59.84 | ||||
|
St.Galler KB N 09:20:29 / 24.11.25 |
528.00 | -0.19% | -1.00 | 527.00 | 529.00 | 158 | |
|
Stadler Rail N 09:32:50 / 24.11.25 |
19.930 | 1.84% | 0.36 | 19.900 | 19.960 | 14'540 | |
|
Straumann N 09:30:48 / 24.11.25 |
98.40 | 1.88% | 1.82 | 98.34 | 98.44 | 10'713 | |
|
Sulzer N 09:28:45 / 24.11.25 |
132.00 | 1.38% | 1.80 | 131.60 | 132.00 | 3'302 | |
|
Swiss Life N 09:31:22 / 24.11.25 |
864.60 | 0.28% | 2.40 | 864.00 | 864.40 | 2'969 | |
|
Swiss Prime Site N 09:30:25 / 24.11.25 |
115.60 | -0.69% | -0.80 | 115.30 | 115.50 | 4'940 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 05:55:00 / 24.11.25 |
61.00 | -17.34% | -16.44% | 0.82% | 2.50% | -9.56% | -10.87% | -18.00% |
|
V-Zug N 08:59:44 / 24.11.25 |
40.20 | -17.72% | -37.65% | -0.74% | -11.60% | -11.21% | -14.04% | -48.93% |
|
DKSH N 09:28:20 / 24.11.25 |
55.70 | -17.83% | -5.31% | 2.96% | -1.59% | -5.75% | -14.83% | -23.83% |
|
MCH N 09:01:12 / 24.11.25 |
3.200 | -17.84% | -21.77% | -3.03% | -9.60% | -8.57% | -18.99% | -25.51% |
|
Vetropack N 09:30:18 / 24.11.25 |
21.00 | -18.43% | -46.80% | 0.24% | -11.21% | -17.32% | -22.22% | -37.25% |
|
Ascom N 09:01:12 / 24.11.25 |
3.380 | -19.23% | -59.12% | -4.11% | -7.65% | -26.12% | -21.40% | -53.33% |
|
Lastminute.com N 09:16:31 / 24.11.25 |
13.450 | -19.33% | -43.78% | -3.24% | -5.28% | -13.23% | -19.75% | -44.73% |
|
Bossard N 09:32:26 / 24.11.25 |
155.00 | -19.79% | -30.68% | -0.39% | -13.41% | -9.99% | -23.27% | -25.99% |
|
Pierer Mobility 09:28:27 / 24.11.25 |
15.640 | -19.94% | -65.81% | 8.61% | 21.62% | -2.62% | 25.12% | -74.94% |
|
Alcon N 09:32:21 / 24.11.25 |
62.18 | -20.05% | -6.34% | 1.27% | 2.78% | -2.87% | -18.44% | -2.41% |
|
Burckhardt N 09:29:21 / 24.11.25 |
523.00 | -20.22% | 1.97% | 1.16% | -9.36% | -27.56% | -20.40% | -0.39% |
|
SFS N 09:16:35 / 24.11.25 |
104.00 | -20.54% | -4.22% | 3.79% | -6.47% | -5.45% | -17.59% | 9.07% |
|
ARYZTA N 09:32:39 / 24.11.25 |
50.00 | -21.42% | -19.75% | 1.71% | -6.37% | -32.20% | -16.67% | 15.86% |
|
Groupe Minoteries N 08:45:40 / 24.11.25 |
216.00 | -21.74% | -22.86% | 0.00% | -2.70% | -5.26% | -10.74% | -25.52% |
|
Bystronic N 08:59:48 / 24.11.25 |
243.00 | -21.77% | -49.11% | 2.75% | -11.17% | -31.11% | -22.15% | -62.29% |
|
Klingelnberg N 09:01:12 / 24.11.25 |
10.400 | -22.64% | -37.50% | 1.96% | -2.35% | -18.75% | -18.75% | -37.69% |
|
Molecular N 09:30:59 / 24.11.25 |
3.100 | -23.89% | -10.17% | -8.28% | 8.77% | 6.90% | -39.22% | -51.03% |
|
Bellevue N 08:59:59 / 24.11.25 |
8.500 | -23.91% | -65.06% | -3.39% | 1.66% | 14.75% | -31.24% | -76.83% |
|
Leonteq N 09:30:23 / 24.11.25 |
14.920 | -24.82% | -56.80% | 1.50% | -4.24% | -10.23% | -38.98% | -67.28% |
|
Georg Fischer N 09:31:59 / 24.11.25 |
51.85 | -24.91% | -15.63% | -0.38% | -10.06% | -19.05% | -21.68% | -13.51% |
|
Partners N 09:32:21 / 24.11.25 |
927.80 | -25.38% | -24.34% | -0.49% | -7.20% | -15.39% | -26.39% | -4.06% |
|
Kühne + Nagel N 09:32:28 / 24.11.25 |
155.10 | -26.44% | -47.26% | 1.81% | -2.36% | -6.11% | -25.72% | -32.07% |
|
Siegfried Hldg N 09:26:48 / 24.11.25 |
71.80 | -27.28% | -16.23% | 1.13% | -11.03% | -15.03% | -35.62% | 10.02% |
|
Gurit Hldg N 09:07:42 / 24.11.25 |
11.200 | -27.63% | -86.52% | 6.67% | 4.28% | -20.34% | 0.00% | -88.61% |
|
Comet N 09:27:17 / 24.11.25 |
181.80 | -28.09% | -32.62% | -5.02% | -8.92% | 4.18% | -35.76% | -6.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:31:00 / 24.11.25 |
54.96 | 0.40% |
55.24 09:09 |
54.74 09:04 |
55.76 12.11.25 |
26.25 07.04.25 |
45'709 |
|
Santhera Pharm Hl N 09:31:49 / 24.11.25 |
12.220 | 0.66% |
12.220 09:30 |
12.100 09:01 |
17.760 13.02.25 |
9.380 14.10.25 |
7'002 |
|
Schindler N 09:31:08 / 24.11.25 |
269.00 | 0.56% |
270.00 09:04 |
269.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
866 |
|
Schindler PS 09:31:08 / 24.11.25 |
283.40 | 0.21% |
284.20 09:24 |
283.20 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
2'400 |
|
Schlatter N 09:01:12 / 24.11.25 |
20.20 | 1.00% |
20.20 09:01 |
20.20 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
15 |
|
Schweiter Techn N 09:25:29 / 24.11.25 |
255.00 | 1.39% |
256.00 09:22 |
250.00 09:02 |
488.00 24.01.25 |
247.00 21.11.25 |
225 |
|
Sensirion N 09:23:20 / 24.11.25 |
52.70 | 0.38% |
53.10 09:17 |
52.60 09:16 |
85.90 18.07.25 |
48.75 09.04.25 |
669 |
|
SF Urban Immo N 05:55:00 / 24.11.25 |
98.20 | -0.20% |
101.00 02.04.25 |
90.00 14.04.25 |
1'696 | ||
|
SFS N 09:16:35 / 24.11.25 |
104.00 | 4.21% |
104.00 09:16 |
104.00 09:16 |
126.40 03.01.25 |
95.50 07.04.25 |
8 |
|
SGS Rg 09:31:24 / 24.11.25 |
89.20 | -1.11% |
90.64 09:01 |
89.20 09:31 |
99.06 12.02.25 |
71.12 09.04.25 |
16'485 |
|
SHL Telemedicine N 09:24:43 / 24.11.25 |
1.410 | 1.44% |
1.410 09:19 |
1.350 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
164 |
|
Siegfried Hldg N 09:26:48 / 24.11.25 |
71.80 | 0.56% |
72.10 09:07 |
71.40 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
4'694 |
|
SIG Group N 09:32:50 / 24.11.25 |
9.060 | 0.61% |
9.085 09:05 |
8.985 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
192'138 |
|
Sika N 09:32:35 / 24.11.25 |
153.15 | 1.56% |
153.75 09:13 |
152.15 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
82'514 |
|
SMGH N 09:32:04 / 24.11.25 |
33.80 | 1.50% |
34.10 09:15 |
33.55 09:01 |
50.00 19.09.25 |
28.70 18.11.25 |
16'392 |
|
SNB N 09:16:39 / 24.11.25 |
3'510.00 | -2.50% |
3'510.00 09:16 |
3'510.00 09:16 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
5 |
|
SoftwareOne N 09:31:32 / 24.11.25 |
8.585 | 2.14% |
8.600 09:10 |
8.465 09:01 |
8.930 09.10.25 |
4.310 07.04.25 |
30'895 |
|
Sonova N 09:32:40 / 24.11.25 |
196.55 | 0.85% |
196.80 09:04 |
194.90 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
5'183 |
|
SPI 09:30:00 / 24.11.25 |
17'402.19 | 0.35% |
17'446.47 09:15 |
17'402.19 09:30 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 09:20:29 / 24.11.25 |
528.00 | -0.19% |
529.00 09:01 |
528.00 09:20 |
530.00 11.11.25 |
439.00 03.01.25 |
158 |
|
Stadler Rail N 09:32:50 / 24.11.25 |
19.930 | 1.84% |
19.950 09:32 |
19.660 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
14'540 |
|
Straumann N 09:30:48 / 24.11.25 |
98.40 | 1.88% |
98.46 09:03 |
97.60 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
10'713 |
|
Sulzer N 09:28:45 / 24.11.25 |
132.00 | 1.38% |
132.20 09:25 |
131.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
3'302 |
|
Swiss Life N 09:31:22 / 24.11.25 |
864.60 | 0.28% |
868.40 09:10 |
864.60 09:31 |
912.20 21.08.25 |
660.00 07.04.25 |
2'969 |
|
Swiss Prime Site N 09:30:25 / 24.11.25 |
115.60 | -0.69% |
116.80 09:01 |
115.60 09:30 |
121.40 23.06.25 |
98.55 06.01.25 |
4'940 |