Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.11.2025 - 09:45:00
- 17'367.53
- 0.87%
- 149.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:46:14 / 20.11.25 |
55.10 | 2.23% | 1.20 | 55.08 | 55.12 | 45'595 | |
|
Santhera Pharm Hl N 09:32:12 / 20.11.25 |
11.000 | 1.85% | 0.20 | 10.900 | 11.000 | 17'146 | |
|
Schindler N 09:37:41 / 20.11.25 |
267.00 | 0.75% | 2.00 | 266.50 | 267.50 | 1'603 | |
|
Schindler PS 09:44:39 / 20.11.25 |
280.40 | 0.65% | 1.80 | 280.20 | 280.40 | 6'528 | |
|
Schlatter N 07:36:22 / 20.11.25 |
19.500 | -0.51% | -0.10 | 19.500 | 20.00 | ||
|
Schweiter Techn N 09:40:04 / 20.11.25 |
251.50 | -0.20% | -0.50 | 252.50 | 254.50 | 45 | |
|
Sensirion N 09:44:07 / 20.11.25 |
55.30 | 3.75% | 2.00 | 55.20 | 55.50 | 1'944 | |
|
SF Urban Immo N 09:00:42 / 20.11.25 |
97.80 | -0.20% | -0.20 | 97.80 | 98.00 | 12 | |
|
SFS N 09:31:18 / 20.11.25 |
100.40 | 0.80% | 0.80 | 100.00 | 100.60 | 609 | |
|
SGS Rg 09:46:01 / 20.11.25 |
89.92 | 1.03% | 0.92 | 89.90 | 89.96 | 30'764 | |
|
SHL Telemedicine N 09:00:42 / 20.11.25 |
1.310 | 8.26% | 0.10 | 1.210 | 1.305 | 67 | |
|
Siegfried Hldg N 09:45:25 / 20.11.25 |
68.90 | -0.14% | -0.10 | 68.80 | 69.00 | 9'686 | |
|
SIG Group N 09:44:19 / 20.11.25 |
8.875 | 1.20% | 0.11 | 8.875 | 8.890 | 155'387 | |
|
Sika N 09:46:25 / 20.11.25 |
150.40 | 0.43% | 0.65 | 150.30 | 150.40 | 50'391 | |
|
SMGH N 09:34:49 / 20.11.25 |
32.60 | -0.31% | -0.10 | 32.50 | 32.75 | 44'574 | |
|
SNB N 09:45:01 / 20.11.25 |
3'700.00 | 1.93% | 70.00 | 0.0000 | 0.0000 | 1 | |
|
SoftwareOne N 09:46:29 / 20.11.25 |
8.300 | 1.22% | 0.10 | 8.300 | 8.320 | 14'786 | |
|
Sonova N 09:45:31 / 20.11.25 |
196.85 | 1.16% | 2.25 | 196.65 | 196.85 | 10'855 | |
|
SPI 09:45:00 / 20.11.25 |
17'367.53 | 0.87% | 149.04 | ||||
|
St.Galler KB N 09:26:37 / 20.11.25 |
525.00 | 0.00% | 0.00 | 523.00 | 525.00 | 10 | |
|
Stadler Rail N 09:44:15 / 20.11.25 |
19.470 | 0.46% | 0.09 | 19.460 | 19.520 | 5'043 | |
|
Straumann N 09:46:08 / 20.11.25 |
96.86 | 0.98% | 0.94 | 96.82 | 96.90 | 25'932 | |
|
Sulzer N 09:45:26 / 20.11.25 |
132.60 | 1.84% | 2.40 | 132.40 | 133.00 | 4'200 | |
|
Swiss Life N 09:45:44 / 20.11.25 |
862.20 | 1.13% | 9.60 | 862.00 | 862.40 | 6'118 | |
|
Swiss Prime Site N 09:46:19 / 20.11.25 |
115.90 | 0.52% | 0.60 | 115.80 | 116.00 | 8'048 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 08:27:36 / 20.11.25 |
40.40 | -17.00% | -21.57% | 0.00% | 24.50% | -11.07% | -16.30% | -34.47% |
|
Private Equity N 05:55:00 / 20.11.25 |
61.00 | -17.34% | -16.44% | 0.82% | 0.00% | -9.56% | -8.21% | -18.00% |
|
MCH N 09:34:07 / 20.11.25 |
3.300 | -17.59% | -21.53% | 1.23% | -7.30% | -7.04% | -16.46% | -28.38% |
|
Givaudan N 09:46:21 / 20.11.25 |
3'255.00 | -17.78% | -6.40% | -5.90% | -8.15% | -3.73% | -16.94% | 1.75% |
|
PolyPeptide N 09:38:05 / 20.11.25 |
23.75 | -18.49% | 32.13% | -1.04% | -9.52% | -15.03% | -11.55% | -33.74% |
|
DKSH N 09:42:42 / 20.11.25 |
54.60 | -19.17% | -6.85% | -0.91% | -3.87% | -7.77% | -15.87% | -24.08% |
|
Bossard N 09:41:24 / 20.11.25 |
155.20 | -19.27% | -30.23% | -4.90% | -11.52% | -7.84% | -21.77% | -25.87% |
|
Vetropack N 09:00:42 / 20.11.25 |
20.75 | -19.41% | -47.44% | -3.71% | -13.72% | -20.95% | -23.71% | -37.82% |
|
Burckhardt N 09:42:03 / 20.11.25 |
523.00 | -20.22% | 1.97% | -0.38% | -9.98% | -27.86% | -21.12% | 0.39% |
|
SFS N 09:31:18 / 20.11.25 |
100.40 | -20.70% | -4.41% | -1.95% | -9.06% | -9.39% | -18.24% | 8.03% |
|
Alcon N 09:46:00 / 20.11.25 |
61.24 | -21.33% | -7.83% | -2.61% | 0.49% | -3.95% | -19.31% | -2.73% |
|
Santhera Pharm Hl N 09:32:12 / 20.11.25 |
11.000 | -21.85% | 10.09% | 3.00% | 10.78% | -20.52% | 39.24% | 86.21% |
|
Bellevue N 05:55:00 / 20.11.25 |
8.700 | -22.13% | -64.24% | -2.45% | 1.39% | 12.31% | -32.62% | -76.03% |
|
ARYZTA N 09:45:32 / 20.11.25 |
49.42 | -22.21% | -20.55% | -2.52% | -9.90% | -33.04% | -15.61% | 17.77% |
|
Bystronic N 09:00:25 / 20.11.25 |
241.00 | -22.26% | -49.42% | -4.37% | -14.08% | -31.63% | -22.26% | -62.87% |
|
Groupe Minoteries N 05:55:00 / 20.11.25 |
214.00 | -22.46% | -23.57% | -2.73% | 0.00% | -6.96% | -12.30% | -24.65% |
|
Klingelnberg N 09:00:42 / 20.11.25 |
10.200 | -23.77% | -38.41% | -2.86% | -4.67% | -21.24% | -15.35% | -40.06% |
|
Georg Fischer N 09:45:02 / 20.11.25 |
52.00 | -24.18% | -14.81% | -3.53% | -10.19% | -19.44% | -19.63% | -12.81% |
|
Pierer Mobility 09:23:57 / 20.11.25 |
14.620 | -24.95% | -67.95% | 9.76% | 12.98% | -8.85% | 75.09% | -76.36% |
|
Leonteq N 09:00:42 / 20.11.25 |
15.000 | -25.23% | -57.03% | -0.40% | -1.96% | -8.87% | -38.65% | -67.38% |
|
Comet N 09:46:08 / 20.11.25 |
191.50 | -25.59% | -30.28% | -0.42% | -3.48% | 8.25% | -29.85% | -1.02% |
|
Partners N 09:46:21 / 20.11.25 |
928.20 | -25.95% | -24.91% | -3.29% | -5.17% | -16.75% | -24.41% | -5.95% |
|
WISeKey N 09:41:07 / 20.11.25 |
15.000 | -26.35% | 371.33% | -11.45% | 13.64% | 61.29% | 354.55% | 53.53% |
|
Kühne + Nagel N 09:46:13 / 20.11.25 |
152.40 | -26.88% | -47.57% | -2.31% | -2.31% | -8.00% | -26.73% | -32.74% |
|
Clariant N 09:46:00 / 20.11.25 |
6.770 | -29.51% | -41.05% | -3.70% | -6.23% | -18.73% | -34.70% | -52.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:46:14 / 20.11.25 |
55.10 | 2.23% |
55.36 09:18 |
54.32 09:05 |
55.76 12.11.25 |
26.25 07.04.25 |
45'595 |
|
Santhera Pharm Hl N 09:32:12 / 20.11.25 |
11.000 | 1.85% |
11.120 09:01 |
10.900 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
17'146 |
|
Schindler N 09:37:41 / 20.11.25 |
267.00 | 0.75% |
267.00 09:00 |
266.00 09:21 |
301.50 12.09.25 |
240.00 07.04.25 |
1'603 |
|
Schindler PS 09:44:39 / 20.11.25 |
280.40 | 0.65% |
281.00 09:29 |
279.60 09:24 |
315.80 15.09.25 |
245.20 13.01.25 |
6'528 |
|
Schlatter N 07:36:22 / 20.11.25 |
19.500 | -0.51% |
25.00 04.06.25 |
18.100 14.05.25 |
85 | ||
|
Schweiter Techn N 09:40:04 / 20.11.25 |
251.50 | -0.20% |
252.00 09:40 |
251.50 09:40 |
488.00 24.01.25 |
249.50 18.11.25 |
45 |
|
Sensirion N 09:44:07 / 20.11.25 |
55.30 | 3.75% |
55.40 09:32 |
54.00 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
1'944 |
|
SF Urban Immo N 09:00:42 / 20.11.25 |
97.80 | -0.20% |
97.80 09:00 |
97.80 09:00 |
101.00 02.04.25 |
90.00 14.04.25 |
12 |
|
SFS N 09:31:18 / 20.11.25 |
100.40 | 0.80% |
100.40 09:23 |
100.00 09:26 |
126.40 03.01.25 |
95.50 07.04.25 |
609 |
|
SGS Rg 09:46:01 / 20.11.25 |
89.92 | 1.03% |
90.18 09:00 |
89.64 09:17 |
99.06 12.02.25 |
71.12 09.04.25 |
30'764 |
|
SHL Telemedicine N 09:00:42 / 20.11.25 |
1.310 | 8.26% |
1.310 09:00 |
1.310 09:00 |
2.870 06.01.25 |
0.7000 22.09.25 |
67 |
|
Siegfried Hldg N 09:45:25 / 20.11.25 |
68.90 | -0.14% |
69.80 09:00 |
68.50 09:17 |
106.94 13.02.25 |
53.47 07.04.25 |
9'686 |
|
SIG Group N 09:44:19 / 20.11.25 |
8.875 | 1.20% |
8.880 09:42 |
8.735 09:17 |
20.84 21.02.25 |
7.685 08.10.25 |
155'387 |
|
Sika N 09:46:25 / 20.11.25 |
150.40 | 0.43% |
152.10 09:00 |
150.10 09:16 |
245.50 21.02.25 |
147.65 18.11.25 |
50'391 |
|
SMGH N 09:34:49 / 20.11.25 |
32.60 | -0.31% |
33.20 09:09 |
31.90 09:19 |
50.00 19.09.25 |
28.70 18.11.25 |
44'574 |
|
SNB N 09:45:01 / 20.11.25 |
3'700.00 | 1.93% |
3'700.00 09:45 |
3'700.00 09:45 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
1 |
|
SoftwareOne N 09:46:29 / 20.11.25 |
8.300 | 1.22% |
8.395 09:00 |
8.265 09:17 |
8.930 09.10.25 |
4.310 07.04.25 |
14'786 |
|
Sonova N 09:45:31 / 20.11.25 |
196.85 | 1.16% |
197.70 09:00 |
195.20 09:11 |
325.70 28.01.25 |
193.60 18.11.25 |
10'855 |
|
SPI 09:45:00 / 20.11.25 |
17'367.53 | 0.87% |
17'371.54 09:39 |
17'345.34 09:03 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 09:26:37 / 20.11.25 |
525.00 | 0.00% |
525.00 09:00 |
525.00 09:00 |
530.00 11.11.25 |
439.00 03.01.25 |
10 |
|
Stadler Rail N 09:44:15 / 20.11.25 |
19.470 | 0.46% |
19.530 09:03 |
19.290 09:15 |
23.65 18.03.25 |
17.150 07.04.25 |
5'043 |
|
Straumann N 09:46:08 / 20.11.25 |
96.86 | 0.98% |
97.80 09:07 |
96.76 09:16 |
134.45 19.02.25 |
83.10 07.04.25 |
25'932 |
|
Sulzer N 09:45:26 / 20.11.25 |
132.60 | 1.84% |
133.20 09:09 |
131.80 09:18 |
166.80 26.03.25 |
102.00 07.04.25 |
4'200 |
|
Swiss Life N 09:45:44 / 20.11.25 |
862.20 | 1.13% |
864.60 09:39 |
857.20 09:00 |
912.20 21.08.25 |
660.00 07.04.25 |
6'118 |
|
Swiss Prime Site N 09:46:19 / 20.11.25 |
115.90 | 0.52% |
116.00 09:29 |
115.20 09:00 |
121.40 23.06.25 |
98.55 06.01.25 |
8'048 |