Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 17:40:00
- 19'570.81
- 0.49%
- 95.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 0.13% | 0.02 | 15.700 | 0.0000 | ||
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.19% | 0.50 | 254.50 | 265.00 | ||
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | -0.15% | -0.40 | 265.00 | 274.40 | ||
|
Schlatter N 17:31:55 / 22.06.26 |
18.200 | -3.70% | -0.70 | 17.600 | 19.100 | ||
|
Schweiter Techn N 17:31:55 / 22.06.26 |
300.50 | -1.15% | -3.50 | 0.0000 | 310.00 | ||
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 2.00% | 1.70 | 85.00 | 86.50 | ||
|
SF Urban Immo N 17:31:55 / 22.06.26 |
98.00 | -0.41% | -0.40 | 98.00 | 98.60 | ||
|
SFS N 17:31:55 / 22.06.26 |
133.20 | 0.15% | 0.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | -1.12% | -1.02 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:55 / 22.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:31:55 / 22.06.26 |
68.55 | 0.88% | 0.60 | 69.35 | 69.35 | ||
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | -0.16% | -0.02 | 12.100 | 12.700 | ||
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% | -0.05 | 0.0000 | 0.0000 | ||
|
SMGH N 17:32:54 / 22.06.26 |
25.35 | -1.36% | -0.35 | 25.25 | 26.80 | ||
|
SNB N 17:18:23 / 22.06.26 |
3'260.00 | 0.93% | 30.00 | 3'230.00 | 3'370.00 | ||
|
SoftwareOne N 17:31:55 / 22.06.26 |
7.955 | -0.25% | -0.02 | 7.800 | 8.270 | ||
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% | 0.10 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 22.06.26 |
19'570.81 | 0.49% | 95.33 | ||||
|
St.Galler KB N 17:31:55 / 22.06.26 |
625.00 | 0.16% | 1.00 | 613.00 | 630.00 | ||
|
Stadler Rail N 17:31:55 / 22.06.26 |
23.68 | 2.96% | 0.68 | 0.0000 | 23.80 | ||
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.67% | 0.70 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:55 / 22.06.26 |
141.30 | -0.21% | -0.30 | 0.0000 | 142.00 | ||
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% | 12.20 | 892.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.77% | 1.00 | 130.00 | 132.30 | ||
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% | 1.10 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:55 / 22.06.26 |
50.00 | -11.73% | 30.05% | -1.19% | -5.60% | -0.40% | 19.05% | 10.38% |
|
SoftwareOne N 17:31:55 / 22.06.26 |
7.955 | -11.88% | 30.74% | -2.87% | -3.68% | 17.24% | 3.58% | -55.27% |
|
Jungfraubahn N 17:31:55 / 22.06.26 |
249.50 | -11.89% | 44.83% | -1.19% | -0.59% | -8.78% | 24.87% | 69.81% |
|
EFG N 17:36:49 / 22.06.26 |
16.700 | -12.07% | 27.36% | 1.21% | 1.95% | 0.48% | 16.95% | 83.77% |
|
IVF Hartmann N 17:04:00 / 22.06.26 |
126.00 | -12.59% | -16.67% | 0.00% | -1.96% | -8.03% | -9.03% | 12.61% |
|
Also N 17:31:55 / 22.06.26 |
185.80 | -12.65% | -16.16% | -1.06% | 7.44% | 34.44% | -27.42% | -4.96% |
|
Dottikon ES N 17:31:55 / 22.06.26 |
286.00 | -12.91% | 37.33% | -4.03% | -16.39% | -15.01% | -0.87% | 17.41% |
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | -13.36% | -25.25% | -5.43% | -2.85% | -17.40% | -41.77% | -54.18% |
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | -13.43% | -2.15% | 0.00% | 1.75% | -8.28% | -17.73% | -20.05% |
|
Feintool N 17:31:55 / 22.06.26 |
9.620 | -13.66% | -28.47% | -3.80% | 4.26% | 4.11% | -20.82% | -56.35% |
|
Barry Callebaut N 17:35:59 / 22.06.26 |
1'128.00 | -13.78% | -6.48% | -0.18% | -6.94% | -18.91% | 27.46% | -34.76% |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | -13.82% | 13.25% | 0.18% | 0.96% | -7.26% | -2.88% | 18.26% |
|
Forbo N 17:32:52 / 22.06.26 |
724.00 | -14.30% | -0.79% | -2.95% | 2.32% | 0.28% | -9.95% | -43.00% |
|
Medacta N 17:31:55 / 22.06.26 |
133.40 | -14.45% | 25.52% | -0.30% | -7.85% | -9.99% | 2.14% | 13.01% |
|
Geberit N 17:31:55 / 22.06.26 |
524.40 | -15.01% | 2.33% | 1.16% | 4.15% | -1.98% | -15.61% | 11.50% |
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | -15.91% | -14.05% | 2.87% | -12.76% | -0.21% | -7.72% | 19.97% |
|
Medartis N 17:31:55 / 22.06.26 |
73.50 | -15.99% | 30.92% | -3.92% | -3.64% | -4.55% | -3.16% | -1.98% |
|
dormakaba Hldg N 17:31:55 / 22.06.26 |
52.80 | -15.99% | -15.99% | 0.19% | 2.08% | 3.73% | -25.21% | 32.92% |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -16.47% | -31.26% | -0.15% | -0.79% | -11.14% | -23.79% | -26.85% |
|
Mikron N 17:31:55 / 22.06.26 |
16.550 | -16.91% | 17.71% | -2.65% | 3.67% | 3.18% | -1.49% | 48.68% |
|
Addex N 17:31:55 / 22.06.26 |
0.0434 | -16.97% | -19.58% | -5.24% | -2.54% | -1.36% | -25.68% | -58.93% |
|
Georg Fischer N 17:33:24 / 22.06.26 |
43.20 | -17.13% | -35.29% | -2.09% | 3.74% | 8.54% | -30.55% | -31.40% |
|
CPH N 17:31:55 / 22.06.26 |
56.40 | -17.63% | -22.34% | -1.40% | -1.38% | -2.76% | -21.45% | -9.27% |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -18.09% | 1.72% | -1.75% | -2.40% | -4.71% | 9.38% | -10.19% |
|
BKW N 17:31:55 / 22.06.26 |
136.00 | -19.60% | -9.85% | -1.45% | -8.64% | -12.26% | -22.33% | -9.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 0.13% |
16.120 09:34 |
15.660 12:49 |
18.840 29.04.26 |
11.700 06.01.26 |
20'841 |
|
Schindler N 17:31:55 / 22.06.26 |
261.00 | 0.19% |
261.00 09:00 |
257.50 12:04 |
299.00 05.02.26 |
244.50 26.03.26 |
23'561 |
|
Schindler PS 17:31:55 / 22.06.26 |
268.80 | -0.15% |
269.80 09:00 |
265.80 11:23 |
314.20 05.02.26 |
253.60 18.05.26 |
76'983 |
|
Schlatter N 17:31:55 / 22.06.26 |
18.200 | -3.70% |
21.40 15.01.26 |
17.500 22.04.26 |
134 | ||
|
Schweiter Techn N 17:31:55 / 22.06.26 |
300.50 | -1.15% |
304.00 09:24 |
294.00 15:29 |
310.00 16.06.26 |
234.50 14.01.26 |
1'536 |
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 2.00% |
87.80 10:07 |
85.10 09:10 |
89.10 03.06.26 |
49.50 09.03.26 |
16'997 |
|
SF Urban Immo N 17:31:55 / 22.06.26 |
98.00 | -0.41% |
98.40 09:00 |
98.00 13:44 |
110.00 18.03.26 |
97.40 05.06.26 |
131 |
|
SFS N 17:31:55 / 22.06.26 |
133.20 | 0.15% |
133.80 17:19 |
131.80 11:04 |
133.80 22.06.26 |
107.60 20.01.26 |
21'758 |
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | -1.12% |
91.34 09:00 |
89.36 17:10 |
97.48 27.02.26 |
81.36 02.04.26 |
232'728 |
|
SHL Telemedicine N 17:31:55 / 22.06.26 |
0.9100 | 0.00% |
0.9100 09:00 |
0.9100 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
126 |
|
Siegfried Hldg N 17:31:55 / 22.06.26 |
68.55 | 0.88% |
69.30 10:01 |
67.65 16:23 |
101.08 28.01.26 |
65.05 18.06.26 |
81'247 |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | -0.16% |
12.460 09:17 |
12.260 12:14 |
13.420 07.05.26 |
10.510 23.03.26 |
506'901 |
|
Sika N 17:37:16 / 22.06.26 |
163.60 | -0.03% |
163.60 17:15 |
161.20 11:22 |
167.70 19.06.26 |
120.35 23.03.26 |
310'016 |
|
SMGH N 17:32:54 / 22.06.26 |
25.35 | -1.36% |
25.95 09:13 |
25.10 09:40 |
44.05 06.01.26 |
24.00 16.06.26 |
110'784 |
|
SNB N 17:18:23 / 22.06.26 |
3'260.00 | 0.93% |
3'300.00 09:15 |
3'260.00 17:18 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
30 |
|
SoftwareOne N 17:31:55 / 22.06.26 |
7.955 | -0.25% |
8.050 09:01 |
7.830 13:52 |
9.400 09.06.26 |
5.830 13.04.26 |
380'798 |
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% |
193.40 12:29 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
100'179 |
|
SPI 17:40:00 / 22.06.26 |
19'570.81 | 0.49% |
19'570.81 17:40 |
19'386.81 12:00 |
19'570.81 22.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:55 / 22.06.26 |
625.00 | 0.16% |
627.00 09:00 |
620.00 10:34 |
690.00 07.04.26 |
560.00 13.01.26 |
1'131 |
|
Stadler Rail N 17:31:55 / 22.06.26 |
23.68 | 2.96% |
23.96 09:20 |
23.08 09:33 |
24.14 06.05.26 |
17.250 17.03.26 |
195'137 |
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 0.67% |
105.35 17:31 |
103.15 11:42 |
107.05 19.06.26 |
73.02 23.03.26 |
293'884 |
|
Sulzer N 17:31:55 / 22.06.26 |
141.30 | -0.21% |
142.20 10:01 |
140.40 14:48 |
180.60 20.02.26 |
138.40 18.06.26 |
37'561 |
|
Swiss Life N 17:32:50 / 22.06.26 |
890.00 | 1.39% |
892.60 16:23 |
877.00 09:06 |
949.00 21.04.26 |
793.00 12.03.26 |
54'826 |
|
Swiss Prime Site N 17:31:55 / 22.06.26 |
131.60 | 0.77% |
131.90 16:56 |
130.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
77'447 |
|
Swiss Re N 17:35:34 / 22.06.26 |
124.50 | 0.89% |
124.65 16:54 |
122.90 11:39 |
138.70 27.02.26 |
114.05 02.06.26 |
656'900 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 00:40 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 01:37 / 23.06.26 |
0.9242 | 0.02% | |
|
USD/CHF 01:37 / 23.06.26 |
0.8088 | -0.01% | |
|
Gold 1 Uz 01:37 / 23.06.26 |
4'193.96 | 0.06% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |