Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.05.2026 - 13:45:00
- 18'485.05
- 0.50%
- 92.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:45:25 / 05.05.26 |
257.00 | -0.77% | -2.00 | 257.00 | 257.50 | 3'864 | |
|
Schindler PS 13:46:12 / 05.05.26 |
269.80 | -0.66% | -1.80 | 269.60 | 269.80 | 17'297 | |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | 0.00% | 0.00 | 18.200 | 18.600 | ||
|
Schweiter Techn N 13:05:03 / 05.05.26 |
273.00 | -1.44% | -4.00 | 273.00 | 275.50 | 62 | |
|
Sensirion N 13:39:21 / 05.05.26 |
70.40 | 1.00% | 0.70 | 70.10 | 70.40 | 9'309 | |
|
SF Urban Immo N 13:40:07 / 05.05.26 |
101.50 | 0.50% | 0.50 | 101.50 | 102.00 | 804 | |
|
SFS N 13:41:58 / 05.05.26 |
119.20 | 0.17% | 0.20 | 119.20 | 119.40 | 2'969 | |
|
SGS Rg 13:47:18 / 05.05.26 |
84.98 | 0.66% | 0.56 | 84.94 | 84.98 | 59'130 | |
|
SHL Telemedicine N 12:03:37 / 05.05.26 |
1.010 | -0.49% | -0.01 | 1.000 | 1.010 | 44'491 | |
|
Siegfried Hldg N 13:44:22 / 05.05.26 |
80.30 | 0.56% | 0.45 | 80.15 | 80.30 | 15'858 | |
|
SIG Group N 13:46:02 / 05.05.26 |
12.910 | 2.46% | 0.31 | 12.900 | 12.930 | 181'752 | |
|
Sika N 13:47:25 / 05.05.26 |
140.95 | -1.09% | -1.55 | 140.85 | 140.95 | 79'232 | |
|
SMGH N 13:39:13 / 05.05.26 |
27.60 | -4.17% | -1.20 | 27.50 | 27.70 | 7'374 | |
|
SNB N 08:59:48 / 05.05.26 |
3'410.00 | -2.57% | -90.00 | 3'430.00 | 3'480.00 | ||
|
SoftwareOne N 13:39:16 / 05.05.26 |
7.160 | -0.28% | -0.02 | 7.160 | 7.170 | 85'571 | |
|
Sonova N 13:45:49 / 05.05.26 |
172.90 | -0.52% | -0.90 | 172.90 | 173.10 | 25'020 | |
|
SPI 13:45:00 / 05.05.26 |
18'485.05 | 0.50% | 92.17 | ||||
|
St.Galler KB N 13:12:25 / 05.05.26 |
615.00 | 0.00% | 0.00 | 615.00 | 617.00 | 1'330 | |
|
Stadler Rail N 13:47:43 / 05.05.26 |
23.10 | -1.11% | -0.26 | 23.06 | 23.10 | 39'256 | |
|
Straumann N 13:45:59 / 05.05.26 |
84.82 | 0.12% | 0.10 | 84.76 | 84.84 | 36'865 | |
|
Sulzer N 13:41:21 / 05.05.26 |
147.60 | 0.27% | 0.40 | 147.50 | 147.80 | 3'473 | |
|
Swiss Life N 13:47:12 / 05.05.26 |
901.80 | -0.35% | -3.20 | 901.40 | 901.80 | 13'975 | |
|
Swiss Prime Site N 13:37:54 / 05.05.26 |
134.00 | 0.83% | 1.10 | 133.80 | 134.10 | 12'326 | |
|
Swiss Re N 13:47:05 / 05.05.26 |
125.00 | -0.28% | -0.35 | 124.95 | 125.05 | 172'241 | |
|
Swisscom N 13:46:54 / 05.05.26 |
672.00 | 1.82% | 12.00 | 671.50 | 672.00 | 22'572 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 13:47:25 / 05.05.26 |
140.95 | -12.36% | -33.97% | -2.36% | 9.39% | -10.22% | -31.84% | -41.86% |
|
Skan N 12:53:14 / 05.05.26 |
45.75 | -12.59% | -39.44% | -0.76% | 13.24% | -18.16% | -33.21% | -45.06% |
|
Lastminute.com N 09:29:39 / 05.05.26 |
11.300 | -12.69% | -30.11% | -5.44% | -3.00% | -27.10% | -10.67% | -53.86% |
|
Flughafen Zürich N 13:41:34 / 05.05.26 |
217.80 | -13.03% | 0.64% | -3.11% | -11.75% | -11.75% | 2.45% | 30.82% |
|
APG SGA N 13:28:00 / 05.05.26 |
181.00 | -13.57% | -9.02% | 2.26% | -7.89% | -14.22% | -20.61% | -1.36% |
|
EFG N 13:39:42 / 05.05.26 |
16.660 | -13.64% | 25.08% | -1.77% | -1.19% | -14.21% | 28.75% | 99.76% |
|
Addex N 13:31:12 / 05.05.26 |
0.0454 | -13.72% | -16.43% | -2.58% | 14.65% | -13.36% | -23.31% | -62.95% |
|
SHL Telemedicine N 12:03:37 / 05.05.26 |
1.010 | -13.98% | -60.96% | -3.81% | -3.81% | -7.34% | -48.73% | -88.47% |
|
Meier Tobler N 13:07:21 / 05.05.26 |
34.25 | -14.14% | 20.35% | -2.00% | -4.33% | -14.38% | -2.70% | -35.85% |
|
Medartis N 13:46:41 / 05.05.26 |
74.90 | -14.29% | 33.57% | 1.90% | -3.48% | -16.78% | 0.81% | 3.70% |
|
Lindt N 13:43:14 / 05.05.26 |
98'500.00 | -14.43% | -0.40% | -1.60% | -10.78% | -17.92% | -17.92% | -9.12% |
|
Komax N 13:30:15 / 05.05.26 |
53.60 | -14.66% | -52.43% | -2.55% | 7.41% | -28.34% | -49.05% | -76.42% |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | -14.74% | -19.62% | -2.96% | 8.86% | -11.14% | -13.99% | -9.81% |
|
Ypsomed I 13:35:00 / 05.05.26 |
280.20 | -15.00% | -14.87% | 0.21% | 3.39% | -6.91% | -21.29% | 29.67% |
|
Richemont N 13:47:20 / 05.05.26 |
146.70 | -15.08% | 5.95% | -1.61% | 4.41% | -8.46% | 0.62% | -1.45% |
|
Bucher N 13:28:36 / 05.05.26 |
311.50 | -15.33% | -4.29% | -0.80% | -10.36% | -18.13% | -16.04% | -21.09% |
|
Galenica N 13:41:57 / 05.05.26 |
82.40 | -15.56% | 10.96% | -2.31% | -10.04% | -18.01% | -6.58% | 4.04% |
|
Geberit N 13:47:32 / 05.05.26 |
519.60 | -16.04% | 1.09% | -2.77% | -1.03% | -18.02% | -11.21% | 1.96% |
|
Sonova N 13:45:49 / 05.05.26 |
172.90 | -16.08% | -41.34% | 0.52% | -1.82% | -15.58% | -32.01% | -38.59% |
|
Forbo N 13:43:07 / 05.05.26 |
724.00 | -16.70% | -3.58% | -0.69% | 3.58% | -23.79% | -9.61% | -44.85% |
|
Bell N 13:23:45 / 05.05.26 |
186.80 | -16.78% | -29.01% | -2.81% | -6.83% | -15.09% | -30.81% | -35.53% |
|
Xlife Sciences N 05:55:01 / 05.05.26 |
20.50 | -17.00% | -19.29% | -2.38% | 4.06% | -6.82% | 2.76% | -39.35% |
|
WISeKey N 13:15:28 / 05.05.26 |
10.620 | -17.07% | -43.33% | -0.19% | 5.99% | -6.84% | 45.48% | 6.15% |
|
Feintool N 10:28:31 / 05.05.26 |
9.200 | -18.06% | -32.12% | -1.08% | 3.60% | -10.68% | -19.30% | -57.82% |
|
Lindt PS 13:46:12 / 05.05.26 |
9'430.00 | -18.08% | -5.71% | -1.41% | -13.33% | -19.40% | -24.20% | -14.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:45:25 / 05.05.26 |
257.00 | -0.77% |
260.00 10:38 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
3'864 |
|
Schindler PS 13:46:12 / 05.05.26 |
269.80 | -0.66% |
272.80 10:42 |
268.60 13:23 |
314.20 05.02.26 |
255.00 26.03.26 |
17'297 |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
379 | ||
|
Schweiter Techn N 13:05:03 / 05.05.26 |
273.00 | -1.44% |
280.50 09:22 |
273.00 13:05 |
295.00 26.03.26 |
234.50 14.01.26 |
62 |
|
Sensirion N 13:39:21 / 05.05.26 |
70.40 | 1.00% |
70.40 13:37 |
69.10 09:04 |
72.70 17.04.26 |
49.50 09.03.26 |
9'309 |
|
SF Urban Immo N 13:40:07 / 05.05.26 |
101.50 | 0.50% |
102.00 09:01 |
101.50 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
804 |
|
SFS N 13:41:58 / 05.05.26 |
119.20 | 0.17% |
119.60 10:47 |
118.20 09:49 |
128.20 12.02.26 |
107.60 20.01.26 |
2'969 |
|
SGS Rg 13:47:18 / 05.05.26 |
84.98 | 0.66% |
86.00 09:38 |
84.94 13:21 |
97.48 27.02.26 |
81.36 02.04.26 |
59'130 |
|
SHL Telemedicine N 12:03:37 / 05.05.26 |
1.010 | -0.49% |
1.010 09:00 |
1.000 10:55 |
1.200 05.01.26 |
0.9320 02.04.26 |
44'491 |
|
Siegfried Hldg N 13:44:22 / 05.05.26 |
80.30 | 0.56% |
81.05 09:12 |
79.80 13:18 |
101.08 28.01.26 |
69.94 23.03.26 |
15'858 |
|
SIG Group N 13:46:02 / 05.05.26 |
12.910 | 2.46% |
12.960 10:24 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
181'752 |
|
Sika N 13:47:25 / 05.05.26 |
140.95 | -1.09% |
143.10 09:39 |
140.10 13:21 |
166.65 12.01.26 |
120.35 23.03.26 |
79'232 |
|
SMGH N 13:39:13 / 05.05.26 |
27.60 | -4.17% |
29.35 09:16 |
27.50 13:27 |
44.05 06.01.26 |
25.20 24.03.26 |
7'374 |
|
SNB N 08:59:48 / 05.05.26 |
3'410.00 | -2.57% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
23 | ||
|
SoftwareOne N 13:39:16 / 05.05.26 |
7.160 | -0.28% |
7.285 09:02 |
7.115 12:11 |
9.085 05.01.26 |
5.830 13.04.26 |
85'571 |
|
Sonova N 13:45:49 / 05.05.26 |
172.90 | -0.52% |
175.20 09:39 |
172.90 13:22 |
226.20 22.01.26 |
163.00 23.03.26 |
25'020 |
|
SPI 13:45:00 / 05.05.26 |
18'485.05 | 0.50% |
18'522.58 11:48 |
18'388.87 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 13:12:25 / 05.05.26 |
615.00 | 0.00% |
619.00 10:44 |
609.00 09:13 |
690.00 07.04.26 |
560.00 13.01.26 |
1'330 |
|
Stadler Rail N 13:47:43 / 05.05.26 |
23.10 | -1.11% |
23.28 09:00 |
22.88 11:31 |
23.64 04.05.26 |
17.250 17.03.26 |
39'256 |
|
Straumann N 13:45:59 / 05.05.26 |
84.82 | 0.12% |
85.80 09:39 |
84.26 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
36'865 |
|
Sulzer N 13:41:21 / 05.05.26 |
147.60 | 0.27% |
148.00 12:37 |
146.30 09:28 |
180.60 20.02.26 |
142.00 24.04.26 |
3'473 |
|
Swiss Life N 13:47:12 / 05.05.26 |
901.80 | -0.35% |
909.40 12:34 |
899.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
13'975 |
|
Swiss Prime Site N 13:37:54 / 05.05.26 |
134.00 | 0.83% |
134.70 11:25 |
131.90 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
12'326 |
|
Swiss Re N 13:47:05 / 05.05.26 |
125.00 | -0.28% |
126.20 11:22 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
172'241 |
|
Swisscom N 13:46:54 / 05.05.26 |
672.00 | 1.82% |
672.50 10:02 |
659.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
22'572 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 05.05.26 |
13'071.59 | 0.52% | |
|
Eurozone 50 14:02 / 05.05.26 |
602.13 | 1.18% | |
|
L&S Dax 14:02 / 05.05.26 |
24'304.50 | 1.69% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 13:47 / 05.05.26 |
19.161 | -0.68% | |
|
EUR/CHF 14:02 / 05.05.26 |
0.9162 | -0.03% | |
|
USD/CHF 14:02 / 05.05.26 |
0.7839 | -0.01% | |
|
Gold 1 Uz 14:02 / 05.05.26 |
4'556.64 | 0.72% | |
|
Rohöl Brent 14:02 / 05.05.26 |
112.62 | -1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 05.05.26 |
13'071.59 | 0.52% |
Top 5zur Gesamtübersicht
|
ABB N 13:47 / 05.05.26 |
79.94 | 1.94% | |
|
Swisscom N 13:46 / 05.05.26 |
672.00 | 1.82% | |
|
Partners N 13:47 / 05.05.26 |
879.20 | 1.13% | |
|
Novartis N 13:47 / 05.05.26 |
114.96 | 0.98% | |
|
Roche PS 13:47 / 05.05.26 |
319.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sika N 13:47 / 05.05.26 |
140.95 | -1.09% | |
|
Givaudan N 13:46 / 05.05.26 |
2'733.00 | -1.05% | |
|
Kühne + Nagel N 13:46 / 05.05.26 |
170.75 | -0.73% | |
|
Nestlé N 13:47 / 05.05.26 |
77.73 | -0.56% | |
|
Swiss Life N 13:47 / 05.05.26 |
901.80 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 05.05.26 |
18'485.05 | 0.50% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 13:44 / 05.05.26 |
55.00 | 4.76% | |
|
Sandoz Group N 13:47 / 05.05.26 |
65.30 | 3.88% | |
|
Pierer Mobility 13:45 / 05.05.26 |
16.380 | 3.67% | |
|
SIG Group N 13:46 / 05.05.26 |
12.910 | 2.46% | |
|
BB Biotech N 13:46 / 05.05.26 |
45.25 | 2.14% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Vetropack N 13:40 / 05.05.26 |
19.200 | -5.42% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Addex N 13:31 / 05.05.26 |
0.0454 | -5.02% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:47 / 05.05.26 |
2'091.73 | 0.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:47 / 05.05.26 |
65.30 | 3.88% | |
|
ABB N 13:47 / 05.05.26 |
79.94 | 1.94% | |
|
Swisscom N 13:46 / 05.05.26 |
672.00 | 1.82% | |
|
VAT N 13:47 / 05.05.26 |
587.80 | 1.38% | |
|
Partners N 13:47 / 05.05.26 |
879.20 | 1.13% |
Flop 5zur Gesamtübersicht
|
Sika N 13:47 / 05.05.26 |
140.95 | -1.09% | |
|
Givaudan N 13:46 / 05.05.26 |
2'733.00 | -1.05% | |
|
Kühne + Nagel N 13:46 / 05.05.26 |
170.75 | -0.73% | |
|
Lindt PS 13:46 / 05.05.26 |
9'430.00 | -0.68% | |
|
Schindler PS 13:46 / 05.05.26 |
269.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:47 / 05.05.26 |
2'971.09 | 0.67% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:47 / 05.05.26 |
65.30 | 3.88% | |
|
SIG Group N 13:46 / 05.05.26 |
12.910 | 2.46% | |
|
Clariant N 13:39 / 05.05.26 |
8.120 | 1.75% | |
|
VAT N 13:47 / 05.05.26 |
587.80 | 1.38% | |
|
Belimo N 13:39 / 05.05.26 |
731.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:43 / 05.05.26 |
98'500.00 | -1.10% | |
|
Georg Fischer N 13:41 / 05.05.26 |
42.56 | -0.88% | |
|
Schindler N 13:45 / 05.05.26 |
257.00 | -0.77% | |
|
Lindt PS 13:46 / 05.05.26 |
9'430.00 | -0.68% | |
|
Schindler PS 13:46 / 05.05.26 |
269.80 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 24.04.26 | Bell Food Group AG | Kauf | 0.00 | 199.40 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | EFG International AG | 0.12 | 14.98 | |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |