×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.11.2026 - 17:40:01
  • 21'085.19
  • -0.34%
  • -72.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:30:28 / 05.11.26
14.660 -3.55% -0.54 0.0000 15.580
Schindler N
17:30:28 / 05.11.26
300.50 -0.17% -0.50 290.00 0.0000
Schindler PS
17:36:43 / 05.11.26
312.20 0.64% 2.00 302.20 0.0000
Schlatter N
17:35:39 / 05.11.26
20.60 5.10% 1.00 20.80 20.80
Schweiter Techn N
17:30:28 / 05.11.26
334.00 -1.76% -6.00 322.50 347.00
Sensirion N
17:30:28 / 05.11.26
75.60 -5.38% -4.30 73.00 83.00
SF Urban Immo N
17:30:28 / 05.11.26
103.50 -0.48% -0.50 102.50 103.50
SFS N
17:31:49 / 05.11.26
142.20 -0.14% -0.20 141.00 0.0000
SGS Rg
17:33:03 / 05.11.26
103.60 -0.43% -0.45 102.30 102.30
SHL Telemedicine N
17:30:28 / 05.11.26
1.070 0.94% 0.01 0.9900 1.095
Siegfried Hldg N
17:34:35 / 05.11.26
73.00 -2.60% -1.95 73.00 0.0000
SIG Group N
17:31:49 / 05.11.26
15.250 1.40% 0.21 14.440 0.0000
Sika N
17:39:35 / 05.11.26
188.75 1.26% 2.35 0.0000 0.0000
SMGH N
17:30:28 / 05.11.26
31.90 -2.00% -0.65 29.30 33.00
SNB N
17:30:28 / 05.11.26
3'130.00 0.32% 10.00 3'100.00 3'160.00
SoftwareOne N
17:30:28 / 05.11.26
9.070 -2.26% -0.21 8.900 9.300
Sonova N
17:31:51 / 05.11.26
292.20 0.83% 2.40 280.00 284.00
SPI
17:40:01 / 05.11.26
21'085.19 -0.34% -72.53
St.Galler KB N
17:30:28 / 05.11.26
720.00 0.14% 1.00 720.00 715.00
Stadler Rail N
17:30:28 / 05.11.26
31.94 -0.19% -0.06 31.50 0.0000
Straumann N
17:30:30 / 05.11.26
105.85 -1.44% -1.55 0.0000 0.0000
Sulzer N
17:31:49 / 05.11.26
185.00 -0.86% -1.60 184.90 0.0000
Swiss Life N
17:31:30 / 05.11.26
988.20 0.67% 6.60 1'000.00 985.00
Swiss Prime Site N
17:30:28 / 05.11.26
133.00 -0.45% -0.60 132.00 133.00
Swiss Re N
17:30:56 / 05.11.26
159.20 1.99% 3.10 159.80 0.0000
Schweiter Techn N
334.00
-1.76%
Sensirion N
75.60
-5.38%
SF Urban Immo N
103.50
-0.48%
SFS N
142.20
-0.14%
SGS Rg
103.60
-0.43%
SHL Telemedicine N
1.07
0.94%
Siegfried Hldg N
73.00
-2.60%
SIG Group N
15.25
1.40%
Sika N
188.75
1.26%
Skan N
70.40
-1.95%
SMGH N
31.90
-2.00%
SNB N
3'130.00
0.32%
SoftwareOne N
9.07
-2.26%
Sonova N
292.20
0.83%
Swiss Prime Site N
133.00
-0.45%
St.Galler KB N
720.00
0.14%
Stadler Rail N
31.94
-0.19%
StarragTornos N
34.30
-3.38%
Straumann N
105.85
-1.44%
Sulzer N
185.00
-0.86%
Sunrise N
45.32
1.52%
Swiss Life N
988.20
0.67%
Swiss Re N
159.20
1.99%
Swisscom N
734.50
3.31%
Swissquote Grp Rg
34.36
-2.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Private Equity N
17:30:28 / 05.11.26 		59.00 -7.09% -20.70% 0.34% -3.28% -3.59% -2.48% -15.47%
BioVersys N
17:30:28 / 05.11.26 		22.40 -7.38% 0.00% -4.68% -15.47% -15.47% -13.18% 0.00%
Galenica N
17:30:28 / 05.11.26 		90.65 -8.09% 20.78% 3.66% 7.41% 12.12% 4.62% 30.62%
Titlisbahnen N
17:30:28 / 05.11.26 		50.40 -9.03% 34.04% 3.49% 0.00% -0.40% 2.86% 18.31%
Zehnder N
17:30:28 / 05.11.26 		72.80 -9.66% 63.50% 1.82% 2.39% 0.41% 6.90% 48.84%
Coltene N
17:30:28 / 05.11.26 		49.00 -9.87% -5.84% 0.82% 3.38% 3.48% 13.95% -24.96%
Kardex N
17:30:28 / 05.11.26 		247.50 -9.95% -7.95% -3.70% 5.77% -3.13% -11.92% 38.64%
SHL Telemedicine N
17:30:28 / 05.11.26 		1.070 -10.17% -59.23% 0.00% 3.88% 0.00% -10.83% -87.23%
SMGH N
17:30:28 / 05.11.26 		31.90 -10.45% 0.00% 9.25% 14.54% 5.98% -20.25% 0.00%
EFG N
17:33:07 / 05.11.26 		16.800 -10.49% 29.64% 4.09% 6.46% -0.36% 3.58% 62.79%
Bucher N
17:30:28 / 05.11.26 		330.50 -10.99% 0.61% 0.76% 2.32% 8.90% -5.57% -2.21%
SNB N
17:30:28 / 05.11.26 		3'130.00 -11.61% -2.19% 1.29% 0.32% 3.30% -14.25% -24.82%
Orior N
17:30:28 / 05.11.26 		12.240 -12.21% -71.02% 2.00% 3.20% -15.82% 1.49% -84.19%
IVF Hartmann N
17:30:28 / 05.11.26 		125.00 -12.59% -16.67% 0.00% 0.00% -6.37% -8.42% 16.82%
Vetropack N
17:30:28 / 05.11.26 		19.560 -14.55% -26.27% 5.73% 5.84% 5.96% 0.72% -49.19%
Cembra N
17:31:48 / 05.11.26 		84.10 -15.05% 2.93% -6.14% -2.49% -1.35% -7.12% 31.98%
CF Tradition I
17:30:28 / 05.11.26 		243.00 -15.33% 31.71% -3.19% -2.02% -9.33% -20.33% 113.16%
Flughafen Zürich N
17:30:28 / 05.11.26 		212.20 -15.41% -2.11% 4.64% 13.78% -8.30% -10.77% 21.16%
CPH N
17:30:28 / 05.11.26 		58.00 -16.76% -21.53% 1.75% 3.20% -3.33% -14.45% -2.73%
ARYZTA N
17:30:28 / 05.11.26 		43.00 -17.17% -32.65% 7.50% 11.11% -4.97% -13.93% -36.46%
Dätwyler I
17:30:28 / 05.11.26 		133.40 -17.36% 1.50% 0.91% 4.06% -1.91% -5.26% -22.65%
Amrize N
17:36:56 / 05.11.26 		34.84 -18.09% 0.00% 2.05% 16.25% -7.46% -12.37% 0.00%
Dottikon ES N
17:30:28 / 05.11.26 		279.00 -18.94% 27.83% -1.41% 8.77% -1.59% -8.82% 40.55%
Montana Aero N
17:30:28 / 05.11.26 		22.30 -19.08% 59.92% -5.91% -0.67% -15.69% -25.67% 82.03%
Medacta N
17:30:28 / 05.11.26 		123.20 -20.72% 16.32% 1.82% 10.59% -6.24% -12.99% 9.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:30:28 / 05.11.26 		14.660 -3.55% 15.580
09:00 		14.500
17:02 		18.840
29.04.26 		11.700
06.01.26 		85'235
Schindler N
17:30:28 / 05.11.26 		300.50 -0.17% 302.50
09:00 		299.00
11:02 		302.50
05.11.26 		238.00
22.07.26 		27'126
Schindler PS
17:36:43 / 05.11.26 		312.20 0.64% 312.40
09:00 		308.80
11:30 		314.20
05.02.26 		246.60
22.07.26 		68'054
Schlatter N
17:35:39 / 05.11.26 		20.60 5.10% 20.60
17:35 		20.60
17:35 		22.00
09.10.26 		17.300
04.09.26 		4
Schweiter Techn N
17:30:28 / 05.11.26 		334.00 -1.76% 345.50
09:16 		330.50
16:48 		371.00
30.09.26 		234.50
14.01.26 		1'382
Sensirion N
17:30:28 / 05.11.26 		75.60 -5.38% 81.00
10:43 		74.60
17:02 		94.30
02.10.26 		49.50
09.03.26 		22'692
SF Urban Immo N
17:30:28 / 05.11.26 		103.50 -0.48% 104.00
14:01 		102.50
17:17 		110.00
18.03.26 		97.40
05.06.26 		659
SFS N
17:31:49 / 05.11.26 		142.20 -0.14% 143.80
09:00 		141.20
09:04 		146.40
23.07.26 		107.60
20.01.26 		16'079
SGS Rg
17:33:03 / 05.11.26 		103.60 -0.43% 104.80
16:22 		102.85
16:29 		104.80
05.11.26 		81.36
02.04.26 		451'997
SHL Telemedicine N
17:30:28 / 05.11.26 		1.070 0.94% 1.070
17:30 		1.070
17:30 		1.200
05.01.26 		0.8000
09.06.26 		412
Siegfried Hldg N
17:34:35 / 05.11.26 		73.00 -2.60% 76.40
09:02 		73.00
17:30 		101.08
28.01.26 		65.05
18.06.26 		92'906
SIG Group N
17:31:49 / 05.11.26 		15.250 1.40% 15.500
09:02 		15.050
16:18 		15.810
05.08.26 		10.510
23.03.26 		835'260
Sika N
17:39:35 / 05.11.26 		188.75 1.26% 192.05
09:35 		187.15
16:53 		197.60
06.08.26 		120.35
23.03.26 		450'144
SMGH N
17:30:28 / 05.11.26 		31.90 -2.00% 33.00
15:51 		31.90
17:30 		44.05
06.01.26 		23.00
26.06.26 		75'809
SNB N
17:30:28 / 05.11.26 		3'130.00 0.32% 3'130.00
17:30 		3'100.00
11:10 		3'900.00
20.01.26 		2'900.00
29.07.26 		13
SoftwareOne N
17:30:28 / 05.11.26 		9.070 -2.26% 9.465
11:43 		8.950
16:53 		10.040
26.08.26 		5.830
13.04.26 		445'603
Sonova N
17:31:51 / 05.11.26 		292.20 0.83% 293.80
09:55 		289.60
09:00 		293.80
05.11.26 		163.00
23.03.26 		136'234
SPI
17:40:01 / 05.11.26 		21'085.19 -0.34% 21'271.96
10:18 		21'053.19
16:54 		21'271.96
05.11.26 		16'847.58
23.03.26
St.Galler KB N
17:30:28 / 05.11.26 		720.00 0.14% 723.00
14:01 		714.00
09:13 		723.00
04.11.26 		560.00
13.01.26 		2'675
Stadler Rail N
17:30:28 / 05.11.26 		31.94 -0.19% 32.48
12:14 		31.72
17:01 		32.68
29.10.26 		17.250
17.03.26 		142'588
Straumann N
17:30:30 / 05.11.26 		105.85 -1.44% 109.15
09:35 		105.45
16:54 		109.80
01.07.26 		73.02
23.03.26 		337'780
Sulzer N
17:31:49 / 05.11.26 		185.00 -0.86% 188.00
14:42 		182.70
17:02 		188.00
05.11.26 		131.10
02.07.26 		30'199
Swiss Life N
17:31:30 / 05.11.26 		988.20 0.67% 994.80
14:59 		986.60
17:11 		994.80
05.11.26 		793.00
12.03.26 		48'121
Swiss Prime Site N
17:30:28 / 05.11.26 		133.00 -0.45% 134.70
09:22 		132.10
17:10 		147.60
27.02.26 		118.60
01.10.26 		174'580
Swiss Re N
17:30:56 / 05.11.26 		159.20 1.99% 160.45
16:24 		154.15
09:01 		160.45
05.11.26 		114.05
02.06.26 		1'043'143

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
23:00 / 05.11.26
26'134.00 -2.00%
S&P 500 (ETF SPY)
23:05 / 05.11.26
733.00 1.65%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
00:20 / 06.11.26
0.9152 -0.06%
USD/CHF
00:20 / 06.11.26
0.8157 -0.07%
Gold 1 Uz
00:20 / 06.11.26
4'071.25 -0.43%
Rohöl Brent
23:00 / 05.11.26
99.18 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%
Sika N
17:39 / 05.11.26
188.75 1.26%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 05.11.26
67.50 -4.20%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
Amrize N
17:36 / 05.11.26
34.84 -2.38%
Partners N
17:34 / 05.11.26
675.40 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%

Top 5zur Gesamtübersicht

Tecan N
17:34 / 05.11.26
262.00 7.11%
DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Schlatter N
17:35 / 05.11.26
20.60 5.10%
Züblin N
17:30 / 05.11.26
52.20 4.82%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 05.11.26
14.580 -12.96%
Asmallworld N
17:30 / 05.11.26
1.310 -7.75%
INFICON HLDG N
17:30 / 05.11.26
151.40 -7.46%
WISeQey Rg
17:30 / 05.11.26
5.570 -7.27%
GAM N
17:30 / 05.11.26
0.0612 -7.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 05.11.26
734.50 3.31%
Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
ABB N
17:34 / 05.11.26
67.50 -4.20%
VAT N
17:31 / 05.11.26
521.20 -3.45%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Swisscom N
17:32 / 05.11.26
734.50 3.31%
Temenos N
17:33 / 05.11.26
81.40 2.13%
Sunrise N
17:35 / 05.11.26
45.32 1.52%
SIG Group N
17:31 / 05.11.26
15.250 1.40%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
VAT N
17:31 / 05.11.26
521.20 -3.45%
Belimo N
17:30 / 05.11.26
733.00 -2.72%
The Swatch Group I
17:30 / 05.11.26
183.05 -2.66%
Avolta N
17:31 / 05.11.26
48.68 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 Infomaniak SA Verk. 0.26 85.33
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Compagnie Financière Tradition SA Kauf 0.25 251.00
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
01.10.26 Infomaniak SA Verk. 5.25 80.72
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026