Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.05.2026 - 14:24:00
- 18'894.08
- 0.14%
- 26.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:10:49 / 20.05.26 |
252.00 | 0.20% | 0.50 | 252.00 | 252.50 | 5'799 | |
|
Schindler PS 14:22:52 / 20.05.26 |
262.00 | 0.00% | 0.00 | 261.80 | 262.00 | 27'343 | |
|
Schlatter N 08:15:02 / 20.05.26 |
18.000 | -4.76% | -0.90 | 18.500 | 18.600 | ||
|
Schweiter Techn N 13:30:48 / 20.05.26 |
272.50 | 0.18% | 0.50 | 272.00 | 274.50 | 772 | |
|
Sensirion N 14:22:13 / 20.05.26 |
78.60 | 2.61% | 2.00 | 78.60 | 78.90 | 7'806 | |
|
SF Urban Immo N 13:36:55 / 20.05.26 |
99.80 | 0.00% | 0.00 | 99.80 | 100.00 | 2'606 | |
|
SFS N 14:20:01 / 20.05.26 |
124.00 | 1.47% | 1.80 | 123.80 | 124.20 | 3'360 | |
|
SGS Rg 14:23:45 / 20.05.26 |
87.10 | -0.27% | -0.24 | 87.08 | 87.10 | 36'110 | |
|
SHL Telemedicine N 10:34:43 / 20.05.26 |
0.9700 | 0.41% | 0.00 | 0.9240 | 0.9700 | 2'953 | |
|
Siegfried Hldg N 14:22:58 / 20.05.26 |
80.80 | 0.31% | 0.25 | 80.75 | 80.90 | 7'745 | |
|
SIG Group N 14:23:38 / 20.05.26 |
11.710 | -1.01% | -0.12 | 11.700 | 11.720 | 72'692 | |
|
Sika N 14:23:35 / 20.05.26 |
139.45 | -0.39% | -0.55 | 139.45 | 139.50 | 69'123 | |
|
SMGH N 14:16:26 / 20.05.26 |
29.65 | -2.79% | -0.85 | 29.60 | 29.80 | 8'675 | |
|
SNB N 12:08:09 / 20.05.26 |
3'410.00 | 0.00% | 0.00 | 3'410.00 | 3'470.00 | 15 | |
|
SoftwareOne N 14:05:14 / 20.05.26 |
8.210 | -0.36% | -0.03 | 8.210 | 8.230 | 148'535 | |
|
Sonova N 14:24:21 / 20.05.26 |
199.10 | -0.45% | -0.90 | 199.00 | 199.20 | 25'091 | |
|
SPI 14:24:00 / 20.05.26 |
18'894.08 | 0.14% | 26.64 | ||||
|
St.Galler KB N 14:09:33 / 20.05.26 |
613.00 | 1.49% | 9.00 | 613.00 | 615.00 | 1'061 | |
|
Stadler Rail N 14:21:14 / 20.05.26 |
21.76 | -0.64% | -0.14 | 21.74 | 21.82 | 22'416 | |
|
Straumann N 14:21:57 / 20.05.26 |
86.82 | 0.58% | 0.50 | 86.74 | 86.78 | 40'400 | |
|
Sulzer N 14:23:41 / 20.05.26 |
147.20 | 1.66% | 2.40 | 147.10 | 147.50 | 6'447 | |
|
Swiss Life N 14:23:39 / 20.05.26 |
845.60 | -0.66% | -5.60 | 845.40 | 846.00 | 24'045 | |
|
Swiss Prime Site N 14:22:40 / 20.05.26 |
132.40 | 1.30% | 1.70 | 132.20 | 132.40 | 15'050 | |
|
Swiss Re N 14:24:22 / 20.05.26 |
125.40 | 0.16% | 0.20 | 125.40 | 125.45 | 208'829 | |
|
Swisscom N 14:24:03 / 20.05.26 |
683.00 | -0.22% | -1.50 | 683.00 | 683.50 | 21'955 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 14:20:10 / 20.05.26 |
148.10 | -11.22% | -0.47% | -0.74% | -7.26% | -0.74% | -12.31% | -9.23% |
|
Jungfraubahn N 14:21:05 / 20.05.26 |
257.00 | -11.36% | 45.69% | 0.98% | -8.21% | -17.23% | 31.66% | 65.47% |
|
Givaudan N 14:23:35 / 20.05.26 |
2'771.00 | -11.44% | -29.75% | 3.28% | -1.67% | -9.00% | -32.56% | -8.72% |
|
Amrize N 14:23:57 / 20.05.26 |
38.57 | -11.77% | 0.00% | -3.58% | -12.91% | -22.24% | 0.00% | 0.00% |
|
Schindler PS 14:22:52 / 20.05.26 |
262.00 | -12.43% | 4.63% | -0.23% | -2.67% | -10.40% | -14.15% | 31.43% |
|
Skan N 14:15:40 / 20.05.26 |
46.20 | -13.16% | -39.83% | -0.32% | -3.25% | -9.06% | -37.14% | -44.69% |
|
Medartis N 13:44:06 / 20.05.26 |
77.50 | -13.27% | 35.16% | 1.04% | -2.02% | -15.76% | 0.00% | 6.25% |
|
Sika N 14:23:35 / 20.05.26 |
139.45 | -13.90% | -35.13% | -1.06% | -6.09% | -13.12% | -36.67% | -45.57% |
|
APG SGA N 12:30:30 / 20.05.26 |
182.00 | -14.05% | -9.52% | 1.68% | -6.19% | -14.15% | -24.48% | -3.48% |
|
Galenica N 14:24:21 / 20.05.26 |
83.85 | -14.12% | 12.84% | 2.32% | -5.04% | -11.78% | -5.25% | 10.10% |
|
Flughafen Zürich N 14:22:22 / 20.05.26 |
221.20 | -14.14% | -0.64% | 2.50% | -3.74% | -15.44% | -2.98% | 25.99% |
|
Xlife Sciences N 11:49:18 / 20.05.26 |
20.70 | -14.57% | -16.93% | 2.99% | 0.00% | -2.36% | 2.99% | -39.71% |
|
Metall Zug N 12:52:32 / 20.05.26 |
700.00 | -14.58% | -38.32% | -0.28% | -4.11% | -12.06% | -34.27% | -61.17% |
|
Bucher N 14:13:27 / 20.05.26 |
314.50 | -15.33% | -4.29% | 0.16% | -5.84% | -17.56% | -20.28% | -21.17% |
|
Molecular N 12:52:07 / 20.05.26 |
2.910 | -15.51% | -29.56% | -3.32% | -15.16% | -22.19% | -11.82% | -52.88% |
|
CPH N 13:37:26 / 20.05.26 |
58.20 | -15.61% | -20.44% | -1.02% | -4.59% | -11.82% | -14.16% | -9.73% |
|
SMGH N 14:16:26 / 20.05.26 |
29.65 | -16.09% | 0.00% | 0.00% | 2.24% | 1.19% | 0.00% | 0.00% |
|
Addex N 14:03:03 / 20.05.26 |
0.0450 | -16.25% | -18.88% | -6.25% | -1.75% | -10.00% | -21.05% | -64.31% |
|
Alcon N 14:24:21 / 20.05.26 |
52.74 | -16.53% | -31.31% | 6.31% | -12.68% | -21.35% | -27.89% | -28.06% |
|
Komax N 14:12:08 / 20.05.26 |
53.80 | -16.54% | -53.48% | -3.06% | -4.95% | -21.35% | -49.72% | -78.43% |
|
Lindt N 14:19:02 / 20.05.26 |
97'200.00 | -16.58% | -2.90% | 1.36% | -3.95% | -24.06% | -22.12% | -11.89% |
|
Forbo N 14:08:50 / 20.05.26 |
728.00 | -17.85% | -4.90% | -0.27% | 0.69% | -19.56% | -10.23% | -48.05% |
|
Feintool N 12:37:02 / 20.05.26 |
9.540 | -18.06% | -32.12% | -0.42% | 0.42% | -2.65% | -19.83% | -62.42% |
|
SHL Telemedicine N 10:34:43 / 20.05.26 |
0.9700 | -18.14% | -62.85% | 0.00% | -7.62% | -8.49% | -52.65% | -90.44% |
|
Swissquote N 14:24:16 / 20.05.26 |
403.00 | -18.23% | 14.43% | 4.30% | -3.22% | -1.71% | -13.07% | 111.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:10:49 / 20.05.26 |
252.00 | 0.20% |
254.50 09:01 |
249.00 09:43 |
299.00 05.02.26 |
244.50 26.03.26 |
5'799 |
|
Schindler PS 14:22:52 / 20.05.26 |
262.00 | 0.00% |
262.40 14:10 |
258.80 09:57 |
314.20 05.02.26 |
253.60 18.05.26 |
27'343 |
|
Schlatter N 08:15:02 / 20.05.26 |
18.000 | -4.76% |
21.40 15.01.26 |
17.500 22.04.26 |
627 | ||
|
Schweiter Techn N 13:30:48 / 20.05.26 |
272.50 | 0.18% |
276.50 09:46 |
272.00 13:22 |
295.00 26.03.26 |
234.50 14.01.26 |
772 |
|
Sensirion N 14:22:13 / 20.05.26 |
78.60 | 2.61% |
79.40 11:50 |
77.20 10:00 |
81.60 19.05.26 |
49.50 09.03.26 |
7'806 |
|
SF Urban Immo N 13:36:55 / 20.05.26 |
99.80 | 0.00% |
100.00 09:01 |
99.80 09:04 |
110.00 18.03.26 |
99.00 06.01.26 |
2'606 |
|
SFS N 14:20:01 / 20.05.26 |
124.00 | 1.47% |
124.20 14:09 |
121.60 10:00 |
128.20 12.02.26 |
107.60 20.01.26 |
3'360 |
|
SGS Rg 14:23:45 / 20.05.26 |
87.10 | -0.27% |
87.16 12:22 |
86.16 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
36'110 |
|
SHL Telemedicine N 10:34:43 / 20.05.26 |
0.9700 | 0.41% |
0.9700 10:34 |
0.9240 10:17 |
1.200 05.01.26 |
0.9000 12.05.26 |
2'953 |
|
Siegfried Hldg N 14:22:58 / 20.05.26 |
80.80 | 0.31% |
81.25 12:09 |
79.85 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
7'745 |
|
SIG Group N 14:23:38 / 20.05.26 |
11.710 | -1.01% |
11.790 09:20 |
11.640 10:10 |
13.420 07.05.26 |
10.510 23.03.26 |
72'692 |
|
Sika N 14:23:35 / 20.05.26 |
139.45 | -0.39% |
140.40 09:02 |
137.80 10:00 |
166.65 12.01.26 |
120.35 23.03.26 |
69'123 |
|
SMGH N 14:16:26 / 20.05.26 |
29.65 | -2.79% |
30.30 09:01 |
29.10 09:27 |
44.05 06.01.26 |
25.20 24.03.26 |
8'675 |
|
SNB N 12:08:09 / 20.05.26 |
3'410.00 | 0.00% |
3'460.00 10:42 |
3'400.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
15 |
|
SoftwareOne N 14:05:14 / 20.05.26 |
8.210 | -0.36% |
8.425 09:14 |
8.130 11:28 |
9.085 05.01.26 |
5.830 13.04.26 |
148'535 |
|
Sonova N 14:24:21 / 20.05.26 |
199.10 | -0.45% |
201.60 09:09 |
197.20 10:00 |
226.20 22.01.26 |
163.00 23.03.26 |
25'091 |
|
SPI 14:24:00 / 20.05.26 |
18'894.08 | 0.14% |
18'895.00 14:18 |
18'741.07 10:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:09:33 / 20.05.26 |
613.00 | 1.49% |
614.00 14:07 |
599.00 09:03 |
690.00 07.04.26 |
560.00 13.01.26 |
1'061 |
|
Stadler Rail N 14:21:14 / 20.05.26 |
21.76 | -0.64% |
21.96 09:08 |
21.54 11:17 |
24.14 06.05.26 |
17.250 17.03.26 |
22'416 |
|
Straumann N 14:21:57 / 20.05.26 |
86.82 | 0.58% |
87.40 10:49 |
85.88 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
40'400 |
|
Sulzer N 14:23:41 / 20.05.26 |
147.20 | 1.66% |
147.80 13:41 |
144.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
6'447 |
|
Swiss Life N 14:23:39 / 20.05.26 |
845.60 | -0.66% |
847.80 09:30 |
835.80 10:09 |
949.00 21.04.26 |
793.00 12.03.26 |
24'045 |
|
Swiss Prime Site N 14:22:40 / 20.05.26 |
132.40 | 1.30% |
132.70 14:09 |
130.40 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
15'050 |
|
Swiss Re N 14:24:22 / 20.05.26 |
125.40 | 0.16% |
125.45 14:18 |
123.80 09:55 |
138.70 27.02.26 |
118.95 12.05.26 |
208'829 |
|
Swisscom N 14:24:03 / 20.05.26 |
683.00 | -0.22% |
685.00 10:39 |
676.00 13:45 |
727.00 10.03.26 |
570.50 05.01.26 |
21'955 |