Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2026 - 17:40:00
- 18'395.24
- -0.77%
- -142.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | -1.15% | -3.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:14 / 29.04.26 |
270.60 | -0.95% | -2.60 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:47 / 29.04.26 |
18.600 | 2.20% | 0.40 | 17.400 | 19.100 | ||
|
Schweiter Techn N 17:30:47 / 29.04.26 |
270.00 | 0.00% | 0.00 | 267.00 | 272.00 | ||
|
Sensirion N 17:30:47 / 29.04.26 |
67.40 | 0.15% | 0.10 | 66.00 | 68.90 | ||
|
SF Urban Immo N 17:30:47 / 29.04.26 |
101.50 | 0.50% | 0.50 | 100.50 | 102.00 | ||
|
SFS N 17:30:47 / 29.04.26 |
117.80 | 0.34% | 0.40 | 116.40 | 124.00 | ||
|
SGS Rg 17:30:47 / 29.04.26 |
84.00 | -1.27% | -1.08 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:47 / 29.04.26 |
1.090 | 3.81% | 0.04 | 1.060 | 1.100 | ||
|
Siegfried Hldg N 17:30:47 / 29.04.26 |
77.55 | 1.04% | 0.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:03 / 29.04.26 |
12.010 | -3.22% | -0.40 | 12.300 | 12.300 | ||
|
Sika N 17:39:41 / 29.04.26 |
143.00 | -0.94% | -1.35 | 0.0000 | 146.85 | ||
|
SMGH N 17:30:47 / 29.04.26 |
28.15 | -0.53% | -0.15 | 27.00 | 29.00 | ||
|
SNB N 17:30:47 / 29.04.26 |
3'500.00 | 0.29% | 10.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:47 / 29.04.26 |
6.970 | -1.90% | -0.14 | 0.0000 | 7.200 | ||
|
Sonova N 17:30:47 / 29.04.26 |
170.80 | -0.70% | -1.20 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 29.04.26 |
18'395.24 | -0.77% | -142.70 | ||||
|
St.Galler KB N 17:30:47 / 29.04.26 |
637.00 | -1.55% | -10.00 | 634.00 | 0.0000 | ||
|
Stadler Rail N 17:30:47 / 29.04.26 |
22.68 | 2.62% | 0.58 | 22.50 | 23.00 | ||
|
Straumann N 17:37:23 / 29.04.26 |
87.40 | 4.32% | 3.62 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | -0.61% | -0.90 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | -2.03% | -18.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:47 / 29.04.26 |
134.60 | -0.59% | -0.80 | 0.0000 | 135.50 | ||
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | -2.62% | -3.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 29.04.26 |
651.00 | -0.91% | -6.00 | 651.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metall Zug N 17:30:47 / 29.04.26 |
728.00 | -11.15% | -35.84% | -0.27% | -1.89% | -9.00% | -29.32% | -60.70% |
|
Sika N 17:39:41 / 29.04.26 |
143.00 | -11.22% | -33.11% | -3.70% | 8.17% | -8.10% | -30.52% | -41.18% |
|
Xlife Sciences N 17:30:47 / 29.04.26 |
21.20 | -11.34% | -13.78% | 2.42% | 6.00% | 0.95% | -5.78% | -33.23% |
|
Adval Tech N 15:08:35 / 29.04.26 |
34.80 | -11.62% | -55.97% | 3.57% | -1.69% | 4.82% | -44.32% | -70.83% |
|
Meier Tobler N 17:30:57 / 29.04.26 |
34.50 | -11.74% | 23.72% | -5.35% | -5.09% | -11.54% | -0.43% | -34.30% |
|
CPH N 17:30:47 / 29.04.26 |
58.60 | -12.14% | -17.17% | -3.93% | 4.64% | -12.01% | -11.48% | -5.39% |
|
Coltene N 17:30:47 / 29.04.26 |
46.60 | -12.38% | -8.46% | -9.51% | -2.92% | -14.50% | -25.44% | -35.28% |
|
Skan N 17:30:47 / 29.04.26 |
45.75 | -12.69% | -39.50% | -4.19% | 6.40% | -20.85% | -31.92% | -46.52% |
|
Richemont N 17:35:32 / 29.04.26 |
145.95 | -13.34% | 8.12% | -3.98% | 1.99% | -4.36% | 0.48% | 1.46% |
|
Galenica N 17:33:09 / 29.04.26 |
82.75 | -13.66% | 13.45% | -6.29% | -9.22% | -16.92% | -4.22% | 5.50% |
|
Barry Callebaut N 17:35:53 / 29.04.26 |
1'163.00 | -13.71% | -6.40% | 8.29% | -14.92% | -16.81% | 56.95% | -40.81% |
|
Geberit N 17:30:47 / 29.04.26 |
527.00 | -13.75% | 3.85% | -1.35% | -1.90% | -14.75% | -7.58% | 5.45% |
|
Lindt N 17:30:47 / 29.04.26 |
99'600.00 | -14.00% | 0.10% | -1.58% | -11.86% | -15.31% | -14.73% | -8.83% |
|
Bell N 17:30:47 / 29.04.26 |
189.00 | -14.00% | -26.64% | -4.93% | -5.50% | -13.90% | -28.81% | -32.08% |
|
Komax N 17:30:47 / 29.04.26 |
54.00 | -14.20% | -52.17% | -4.59% | 1.89% | -22.64% | -47.47% | -76.65% |
|
Ypsomed I 17:30:47 / 29.04.26 |
275.00 | -14.76% | -14.63% | -3.78% | -1.96% | -8.49% | -21.32% | 34.75% |
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | -14.79% | -3.68% | -8.38% | -13.68% | -18.18% | -13.80% | -21.66% |
|
APG SGA N 17:30:47 / 29.04.26 |
178.50 | -15.71% | -11.28% | -7.99% | -9.62% | -15.00% | -19.96% | -10.15% |
|
Addex N 17:36:15 / 29.04.26 |
0.0498 | -15.88% | -18.53% | 8.73% | 24.50% | -2.35% | -16.72% | -62.72% |
|
Peach Property N 17:30:47 / 29.04.26 |
5.160 | -16.06% | -41.33% | -12.54% | 3.82% | -13.86% | -17.70% | -45.41% |
|
Forbo N 17:30:47 / 29.04.26 |
721.00 | -16.59% | -3.44% | -0.28% | -3.35% | -23.38% | -8.62% | -44.52% |
|
Medartis N 17:30:47 / 29.04.26 |
73.10 | -16.67% | 29.86% | -7.59% | -9.08% | -18.87% | -4.82% | -0.81% |
|
Sonova N 17:30:47 / 29.04.26 |
170.80 | -16.95% | -41.95% | -5.06% | -4.50% | -17.33% | -32.60% | -38.96% |
|
Cosmo Pharma N 17:30:47 / 29.04.26 |
82.30 | -17.40% | 36.42% | -11.98% | -4.75% | -32.87% | 72.72% | 61.22% |
|
Lindt PS 17:30:47 / 29.04.26 |
9'510.00 | -17.47% | -5.01% | -1.50% | -13.86% | -16.29% | -21.01% | -13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | -1.15% |
264.50 09:17 |
257.50 14:14 |
299.00 05.02.26 |
244.50 26.03.26 |
23'396 |
|
Schindler PS 17:31:14 / 29.04.26 |
270.60 | -0.95% |
276.60 09:31 |
269.00 17:14 |
314.20 05.02.26 |
255.00 26.03.26 |
104'296 |
|
Schlatter N 17:30:47 / 29.04.26 |
18.600 | 2.20% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:30:47 / 29.04.26 |
270.00 | 0.00% |
277.00 10:28 |
269.00 09:02 |
295.00 26.03.26 |
234.50 14.01.26 |
2'193 |
|
Sensirion N 17:30:47 / 29.04.26 |
67.40 | 0.15% |
68.70 09:02 |
66.40 09:00 |
72.70 17.04.26 |
49.50 09.03.26 |
16'648 |
|
SF Urban Immo N 17:30:47 / 29.04.26 |
101.50 | 0.50% |
101.50 09:00 |
101.00 13:33 |
110.00 18.03.26 |
99.00 06.01.26 |
549 |
|
SFS N 17:30:47 / 29.04.26 |
117.80 | 0.34% |
119.20 09:45 |
116.80 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
14'344 |
|
SGS Rg 17:30:47 / 29.04.26 |
84.00 | -1.27% |
85.42 09:25 |
83.86 17:14 |
97.48 27.02.26 |
81.36 02.04.26 |
324'816 |
|
SHL Telemedicine N 17:30:47 / 29.04.26 |
1.090 | 3.81% |
1.090 14:52 |
1.060 14:50 |
1.200 05.01.26 |
0.9320 02.04.26 |
5'271 |
|
Siegfried Hldg N 17:30:47 / 29.04.26 |
77.55 | 1.04% |
79.95 09:30 |
77.25 09:00 |
101.08 28.01.26 |
69.94 23.03.26 |
62'398 |
|
SIG Group N 17:33:03 / 29.04.26 |
12.010 | -3.22% |
12.520 09:02 |
12.010 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
635'556 |
|
Sika N 17:39:41 / 29.04.26 |
143.00 | -0.94% |
144.80 09:07 |
142.80 15:48 |
166.65 12.01.26 |
120.35 23.03.26 |
341'644 |
|
SMGH N 17:30:47 / 29.04.26 |
28.15 | -0.53% |
28.90 10:21 |
28.00 11:41 |
44.05 06.01.26 |
25.20 24.03.26 |
32'944 |
|
SNB N 17:30:47 / 29.04.26 |
3'500.00 | 0.29% |
3'500.00 09:56 |
3'470.00 15:48 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
12 |
|
SoftwareOne N 17:30:47 / 29.04.26 |
6.970 | -1.90% |
7.170 09:16 |
6.905 16:12 |
9.085 05.01.26 |
5.830 13.04.26 |
228'597 |
|
Sonova N 17:30:47 / 29.04.26 |
170.80 | -0.70% |
172.70 09:02 |
170.00 17:09 |
226.20 22.01.26 |
163.00 23.03.26 |
113'605 |
|
SPI 17:40:00 / 29.04.26 |
18'395.24 | -0.77% |
18'597.92 09:06 |
18'360.28 17:12 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:47 / 29.04.26 |
637.00 | -1.55% |
645.00 09:00 |
634.00 17:19 |
690.00 07.04.26 |
560.00 13.01.26 |
3'021 |
|
Stadler Rail N 17:30:47 / 29.04.26 |
22.68 | 2.62% |
22.94 16:54 |
22.12 09:00 |
23.42 16.04.26 |
17.250 17.03.26 |
219'165 |
|
Straumann N 17:37:23 / 29.04.26 |
87.40 | 4.32% |
87.86 11:43 |
84.38 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
645'496 |
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | -0.61% |
149.40 11:11 |
146.30 17:19 |
180.60 20.02.26 |
142.00 24.04.26 |
23'379 |
|
Swiss Life N 17:30:47 / 29.04.26 |
908.20 | -2.03% |
923.40 09:01 |
907.20 16:32 |
949.00 21.04.26 |
793.00 12.03.26 |
68'852 |
|
Swiss Prime Site N 17:30:47 / 29.04.26 |
134.60 | -0.59% |
135.50 15:59 |
134.20 09:31 |
147.60 27.02.26 |
120.30 13.01.26 |
98'002 |
|
Swiss Re N 17:34:53 / 29.04.26 |
124.35 | -2.62% |
127.30 09:08 |
122.95 16:32 |
138.70 27.02.26 |
121.05 27.01.26 |
1'057'442 |
|
Swisscom N 17:30:47 / 29.04.26 |
651.00 | -0.91% |
655.50 15:34 |
650.50 10:39 |
727.00 10.03.26 |
570.50 05.01.26 |
45'082 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 00:40 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 01:20 / 30.04.26 |
0.9241 | 0.07% | |
|
USD/CHF 01:20 / 30.04.26 |
0.7913 | 0.03% | |
|
Gold 1 Uz 01:20 / 30.04.26 |
4'551.92 | 0.17% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 22.04.26 | Nestlé AG | Kauf | 0.06 | 75.68 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Nestlé AG | Kauf | 0.03 | 75.73 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |