Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.03.2026 - 17:40:00
- 17'742.64
- 1.55%
- 271.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 12:46:52 / 25.03.26 |
19.200 | 0.00% | 0.00 | 18.800 | 21.60 | ||
|
Schweiter Techn N 17:30:09 / 25.03.26 |
285.00 | 0.00% | 0.00 | 295.00 | 287.00 | ||
|
Sensirion N 17:30:09 / 25.03.26 |
58.10 | 0.00% | 0.00 | 55.50 | 58.70 | ||
|
SF Urban Immo N 17:30:09 / 25.03.26 |
106.00 | 0.00% | 0.00 | 105.00 | 106.00 | ||
|
SFS N 17:30:09 / 25.03.26 |
118.00 | 0.00% | 0.00 | 112.00 | 118.60 | ||
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:09 / 25.03.26 |
1.040 | 0.00% | 0.00 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:09 / 25.03.26 |
73.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:09 / 25.03.26 |
11.900 | 0.00% | 0.00 | 11.870 | 0.0000 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:09 / 25.03.26 |
25.80 | 0.00% | 0.00 | 25.60 | 27.80 | ||
|
SNB N 17:30:09 / 25.03.26 |
3'370.00 | 0.00% | 0.00 | 3'200.00 | 3'390.00 | ||
|
SoftwareOne N 17:30:09 / 25.03.26 |
6.870 | 0.00% | 0.00 | 6.600 | 0.0000 | ||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 25.03.26 |
17'742.64 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:09 / 25.03.26 |
662.00 | 0.00% | 0.00 | 0.0000 | 667.00 | ||
|
Stadler Rail N 17:30:09 / 25.03.26 |
20.10 | 0.00% | 0.00 | 0.0000 | 20.50 | ||
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:09 / 25.03.26 |
165.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:34:43 / 25.03.26 |
135.60 | 0.00% | 0.00 | 0.0000 | 137.20 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:09 / 25.03.26 |
21.80 | -11.74% | -14.17% | -2.68% | 2.83% | -11.74% | -5.63% | -33.94% |
|
SHL Telemedicine N 17:30:09 / 25.03.26 |
1.040 | -11.86% | -60.00% | 0.00% | -1.89% | -11.86% | -48.00% | -89.85% |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | -12.10% | 5.83% | -0.95% | -15.49% | -12.10% | -3.54% | 11.32% |
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | -12.17% | 4.95% | -3.24% | -10.12% | -12.17% | -8.88% | 32.53% |
|
Implenia N 17:30:09 / 25.03.26 |
67.00 | -12.42% | 118.24% | -5.63% | -9.58% | -12.42% | 56.18% | 88.20% |
|
Dätwyler I 17:30:09 / 25.03.26 |
142.80 | -12.71% | 7.21% | -5.31% | -13.35% | -12.71% | 21.02% | -17.65% |
|
Temenos N 17:31:19 / 25.03.26 |
68.95 | -13.38% | 7.57% | -7.57% | -5.29% | -13.38% | -1.08% | 19.62% |
|
Ypsomed I 17:30:09 / 25.03.26 |
283.50 | -13.57% | -13.44% | -4.71% | 3.47% | -13.57% | -18.65% | 56.46% |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | -14.43% | 49.65% | 2.84% | -10.97% | -14.43% | 29.89% | 133.21% |
|
CPH N 17:30:09 / 25.03.26 |
59.00 | -14.74% | -19.62% | -8.39% | -10.61% | -14.74% | -17.37% | -6.08% |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | -15.47% | -32.49% | 0.29% | -2.54% | -15.47% | -37.45% | 1.29% |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | -15.54% | -33.01% | -4.39% | -12.74% | -15.54% | -29.78% | -9.75% |
|
Forbo N 17:30:09 / 25.03.26 |
737.00 | -15.68% | -2.38% | 2.22% | -18.56% | -15.68% | -13.19% | -42.96% |
|
Belimo N 17:30:09 / 25.03.26 |
658.50 | -15.69% | 9.84% | -2.30% | -18.65% | -15.69% | 16.96% | 53.32% |
|
TX Group N 17:30:09 / 25.03.26 |
138.60 | -15.90% | -23.76% | -7.48% | -10.81% | -15.90% | -24.67% | 35.62% |
|
Asmallworld N 17:30:09 / 25.03.26 |
0.5800 | -15.94% | -57.04% | 0.00% | -4.92% | -15.94% | -53.60% | -70.48% |
|
Arbonia N 17:30:09 / 25.03.26 |
4.415 | -16.06% | -39.73% | 6.39% | -11.70% | -16.06% | -39.51% | -37.14% |
|
Zehnder N 17:30:09 / 25.03.26 |
68.30 | -16.50% | 51.11% | -4.74% | -19.93% | -16.50% | 28.38% | -9.54% |
|
Kuros Bio N 17:30:09 / 25.03.26 |
22.84 | -16.89% | 6.98% | -6.55% | -15.03% | -16.89% | 18.46% | 1'691.37% |
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | -17.00% | -41.98% | -6.50% | -12.23% | -17.00% | -35.08% | -31.05% |
|
GAM N 17:30:09 / 25.03.26 |
0.1205 | -17.75% | 37.40% | -0.41% | -8.37% | -17.75% | 22.83% | -64.70% |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | -17.96% | -38.18% | -1.37% | -16.88% | -17.96% | -41.26% | -46.23% |
|
Bellevue N 17:39:41 / 25.03.26 |
8.260 | -18.22% | -26.58% | -7.61% | -9.03% | -18.22% | -14.49% | -75.23% |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | -18.34% | 8.84% | 0.87% | -5.69% | -18.34% | 2.24% | 74.86% |
|
Skan N 17:30:09 / 25.03.26 |
43.00 | -18.56% | -43.57% | -6.93% | -15.35% | -18.56% | -42.05% | -40.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:09 / 25.03.26 |
253.00 | 0.00% |
299.00 05.02.26 |
245.00 23.03.26 |
26'766 | ||
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% |
314.20 05.02.26 |
257.80 23.03.26 |
110'046 | ||
|
Schlatter N 12:46:52 / 25.03.26 |
19.200 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
408 | ||
|
Schweiter Techn N 17:30:09 / 25.03.26 |
285.00 | 0.00% |
290.00 25.03.26 |
234.50 14.01.26 |
2'766 | ||
|
Sensirion N 17:30:09 / 25.03.26 |
58.10 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
22'704 | ||
|
SF Urban Immo N 17:30:09 / 25.03.26 |
106.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'307 | ||
|
SFS N 17:30:09 / 25.03.26 |
118.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
36'390 | ||
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
302'374 | ||
|
SHL Telemedicine N 17:30:09 / 25.03.26 |
1.040 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
3'207 | ||
|
Siegfried Hldg N 17:30:09 / 25.03.26 |
73.30 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
88'073 | ||
|
SIG Group N 17:30:09 / 25.03.26 |
11.900 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
1'494'909 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 | ||
|
SMGH N 17:30:09 / 25.03.26 |
25.80 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
116'821 | ||
|
SNB N 17:30:09 / 25.03.26 |
3'370.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
17 | ||
|
SoftwareOne N 17:30:09 / 25.03.26 |
6.870 | 0.00% |
9.085 05.01.26 |
6.465 23.03.26 |
395'619 | ||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'055 | ||
|
SPI 17:40:00 / 25.03.26 |
17'742.64 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:09 / 25.03.26 |
662.00 | 0.00% |
682.00 18.03.26 |
560.00 13.01.26 |
1'269 | ||
|
Stadler Rail N 17:30:09 / 25.03.26 |
20.10 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
318'724 | ||
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
479'511 | ||
|
Sulzer N 17:30:09 / 25.03.26 |
165.20 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
54'555 | ||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
54'550 | ||
|
Swiss Prime Site N 17:34:43 / 25.03.26 |
135.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
141'012 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
588'663 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
131'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 07:58 / 26.03.26 |
22'766.50 | -0.64% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:58 / 26.03.26 |
0.9159 | 0.08% | |
|
USD/CHF 07:58 / 26.03.26 |
0.7918 | 0.01% | |
|
Gold 1 Uz 07:58 / 26.03.26 |
4'455.70 | -1.47% | |
|
Rohöl Brent 07:58 / 26.03.26 |
99.03 | 0.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |