×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.11.2025 - 11:51:00
  • 17'207.50
  • 0.37%
  • 63.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
11:50:58 / 19.11.25
53.80 -0.15% -0.08 53.76 53.82 53'822
Santhera Pharm Hl N
11:12:47 / 19.11.25
10.540 2.53% 0.26 10.560 10.660 34'765
Schindler N
11:34:09 / 19.11.25
266.50 0.19% 0.50 266.50 267.00 676
Schindler PS
11:51:21 / 19.11.25
280.60 0.29% 0.80 280.40 280.80 6'283
Schlatter N
09:31:50 / 19.11.25
19.500 1.56% 0.30 19.500 19.600 60
Schweiter Techn N
11:51:48 / 19.11.25
253.00 1.00% 2.50 252.50 254.00 776
Sensirion N
11:50:11 / 19.11.25
53.00 0.76% 0.40 52.80 53.10 4'808
SF Urban Immo N
10:34:41 / 19.11.25
97.40 -0.41% -0.40 97.40 97.80 100
SFS N
11:43:44 / 19.11.25
99.10 0.10% 0.10 99.10 99.50 1'349
SGS Rg
11:51:15 / 19.11.25
88.88 -0.27% -0.24 88.86 88.88 34'748
SHL Telemedicine N
05:55:00 / 19.11.25
1.210 0.00% 0.00 1.210 1.305
Siegfried Hldg N
11:48:54 / 19.11.25
68.90 -0.58% -0.40 68.80 69.00 11'421
SIG Group N
11:52:49 / 19.11.25
8.545 0.29% 0.03 8.545 8.555 310'217
Sika N
11:51:46 / 19.11.25
148.35 0.10% 0.15 148.30 148.40 62'688
SMGH N
11:52:38 / 19.11.25
30.60 6.62% 1.90 30.55 30.70 57'151
SNB N
11:21:08 / 19.11.25
3'660.00 -1.88% -70.00 3'650.00 3'700.00 2
SoftwareOne N
11:52:23 / 19.11.25
8.220 0.80% 0.07 8.205 8.225 25'827
Sonova N
11:51:23 / 19.11.25
195.10 0.41% 0.80 195.00 195.10 24'232
SPI
11:51:00 / 19.11.25
17'207.50 0.37% 63.53
St.Galler KB N
11:50:03 / 19.11.25
523.00 0.38% 2.00 522.00 524.00 631
Stadler Rail N
11:48:38 / 19.11.25
19.030 0.48% 0.09 19.000 19.060 31'900
Straumann N
11:53:06 / 19.11.25
95.00 0.08% 0.08 94.94 95.02 33'218
Sulzer N
11:48:43 / 19.11.25
130.40 0.77% 1.00 130.20 130.60 2'675
Swiss Life N
11:52:22 / 19.11.25
847.40 -0.14% -1.20 847.20 847.60 8'338
Swiss Prime Site N
11:46:20 / 19.11.25
115.80 -0.26% -0.30 115.60 115.80 9'840
53.00
0.76%
97.40
-0.41%
99.10
0.10%
88.88
-0.27%
1.21
0.00%
68.90
-0.58%
8.55
0.29%
148.35
0.10%
46.85
1.19%
30.60
6.62%
3'660.00
-1.88%
8.22
0.80%
195.10
0.41%
115.80
-0.26%
523.00
0.38%
19.03
0.48%
30.30
-1.94%
95.00
0.08%
130.40
0.77%
42.90
1.95%
847.40
-0.14%
139.30
-0.64%
580.50
-0.09%
472.20
0.90%
133.70
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
10:52:47 / 19.11.25
3.260 -17.59% -21.53% -1.21% -8.17% -8.17% -18.50% -28.38%
WISeKey N
11:52:08 / 19.11.25
16.240 -17.92% 425.33% -16.29% 33.99% 77.49% 387.69% 71.12%
V-Zug N
11:28:02 / 19.11.25
40.40 -18.13% -37.96% -0.74% -9.82% -12.74% -11.21% -49.75%
Ascom N
11:38:59 / 19.11.25
3.445 -18.51% -58.76% -5.62% -1.01% -20.35% -18.07% -52.45%
Molecular N
11:16:29 / 19.11.25
3.240 -18.60% -3.92% -8.47% 14.29% 8.91% -32.50% -48.36%
Bossard N
11:50:06 / 19.11.25
153.40 -19.69% -30.59% -6.35% -11.43% -7.70% -22.99% -26.25%
Vetropack N
09:54:32 / 19.11.25
20.40 -20.59% -48.21% -4.45% -14.82% -23.60% -26.35% -38.73%
DKSH N
11:51:19 / 19.11.25
54.20 -21.10% -9.08% -2.34% -4.24% -6.71% -17.13% -25.89%
Burckhardt N
11:52:17 / 19.11.25
515.00 -21.14% 0.79% -2.65% -10.28% -28.47% -23.25% -0.78%
SFS N
11:43:44 / 19.11.25
99.10 -21.18% -4.99% -4.53% -9.58% -9.74% -19.30% 7.38%
Groupe Minoteries N
05:55:00 / 19.11.25
214.00 -21.74% -22.86% -1.82% 0.00% -6.09% -10.74% -23.94%
Bystronic N
11:17:21 / 19.11.25
241.50 -21.77% -49.11% -4.17% -13.90% -31.49% -22.10% -62.63%
Alcon N
11:52:10 / 19.11.25
60.24 -22.05% -8.68% -5.96% -1.12% -8.09% -20.13% -3.63%
ARYZTA N
11:50:43 / 19.11.25
49.62 -22.52% -20.88% -3.65% -8.70% -33.35% -15.44% 17.29%
PolyPeptide N
11:45:08 / 19.11.25
22.35 -22.71% 25.29% -6.09% -9.70% -18.13% -17.22% -37.18%
Klingelnberg N
09:00:55 / 19.11.25
10.200 -23.02% -37.80% -0.49% -2.86% -17.41% -17.74% -39.47%
Bellevue N
08:46:37 / 19.11.25
8.500 -23.91% -65.06% -4.68% -3.82% 8.91% -34.66% -76.58%
Georg Fischer N
11:48:04 / 19.11.25
51.60 -25.27% -16.04% -4.97% -11.42% -18.10% -20.98% -14.07%
Comet N
11:45:21 / 19.11.25
185.70 -25.39% -30.09% -6.96% -4.87% 6.11% -31.48% -0.75%
Partners N
11:52:53 / 19.11.25
909.60 -25.53% -24.48% -6.71% -7.75% -18.31% -25.44% -5.41%
Santhera Pharm Hl N
11:12:47 / 19.11.25
10.540 -25.62% 4.79% -1.86% 6.46% -23.73% 26.68% 77.24%
Leonteq N
10:45:45 / 19.11.25
14.720 -25.63% -57.26% -0.67% -4.17% -8.00% -40.16% -67.56%
Kühne + Nagel N
11:50:25 / 19.11.25
150.85 -27.67% -48.14% -5.04% -2.87% -10.15% -27.55% -33.47%
Siegfried Hldg N
11:48:54 / 19.11.25
68.90 -29.41% -18.69% -9.82% -14.73% -19.04% -37.09% 7.44%
Pierer Mobility
11:37:39 / 19.11.25
14.520 -29.65% -69.96% 12.38% 14.15% -7.63% 84.97% -77.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
11:50:58 / 19.11.25
53.80 -0.15% 54.08
09:01
53.40
09:54
55.76
12.11.25
26.25
07.04.25
53'822
Santhera Pharm Hl N
11:12:47 / 19.11.25
10.540 2.53% 10.620
10:59
10.160
09:16
17.760
13.02.25
9.380
14.10.25
34'765
Schindler N
11:34:09 / 19.11.25
266.50 0.19% 267.00
11:34
265.50
10:59
301.50
12.09.25
240.00
07.04.25
676
Schindler PS
11:51:21 / 19.11.25
280.60 0.29% 280.80
09:00
279.60
09:00
315.80
15.09.25
245.20
13.01.25
6'283
Schlatter N
09:31:50 / 19.11.25
19.500 1.56% 19.500
09:31
19.500
09:31
25.00
04.06.25
18.100
14.05.25
60
Schweiter Techn N
11:51:48 / 19.11.25
253.00 1.00% 254.50
11:03
250.50
09:15
488.00
24.01.25
249.50
18.11.25
776
Sensirion N
11:50:11 / 19.11.25
53.00 0.76% 53.50
10:41
52.50
09:15
85.90
18.07.25
48.75
09.04.25
4'808
SF Urban Immo N
10:34:41 / 19.11.25
97.40 -0.41% 97.40
10:34
97.40
10:34
101.00
02.04.25
90.00
14.04.25
100
SFS N
11:43:44 / 19.11.25
99.10 0.10% 100.00
09:00
99.10
09:57
126.40
03.01.25
95.50
07.04.25
1'349
SGS Rg
11:51:15 / 19.11.25
88.88 -0.27% 89.40
09:01
88.48
09:56
99.06
12.02.25
71.12
09.04.25
34'748
SHL Telemedicine N
05:55:00 / 19.11.25
1.210 0.00% 2.870
06.01.25
0.7000
22.09.25
76
Siegfried Hldg N
11:48:54 / 19.11.25
68.90 -0.58% 69.60
09:02
68.80
09:24
106.94
13.02.25
53.47
07.04.25
11'421
SIG Group N
11:52:49 / 19.11.25
8.545 0.29% 8.580
10:52
8.415
09:16
20.84
21.02.25
7.685
08.10.25
310'217
Sika N
11:51:46 / 19.11.25
148.35 0.10% 148.90
10:54
147.65
09:17
245.50
21.02.25
147.65
18.11.25
62'688
SMGH N
11:52:38 / 19.11.25
30.60 6.62% 31.45
09:19
29.50
10:07
50.00
19.09.25
28.70
18.11.25
57'151
SNB N
11:21:08 / 19.11.25
3'660.00 -1.88% 3'660.00
09:30
3'660.00
09:30
4'000.00
08.10.25
3'100.00
07.04.25
2
SoftwareOne N
11:52:23 / 19.11.25
8.220 0.80% 8.305
10:13
8.175
09:15
8.930
09.10.25
4.310
07.04.25
25'827
Sonova N
11:51:23 / 19.11.25
195.10 0.41% 196.50
09:01
193.70
09:17
325.70
28.01.25
193.60
18.11.25
24'232
SPI
11:51:00 / 19.11.25
17'207.50 0.37% 17'228.58
11:30
17'161.12
10:00
17'689.35
13.11.25
14'361.69
09.04.25
St.Galler KB N
11:50:03 / 19.11.25
523.00 0.38% 524.00
09:07
520.00
09:01
530.00
11.11.25
439.00
03.01.25
631
Stadler Rail N
11:48:38 / 19.11.25
19.030 0.48% 19.270
09:11
18.980
10:07
23.65
18.03.25
17.150
07.04.25
31'900
Straumann N
11:53:06 / 19.11.25
95.00 0.08% 95.36
09:01
94.38
09:16
134.45
19.02.25
83.10
07.04.25
33'218
Sulzer N
11:48:43 / 19.11.25
130.40 0.77% 130.60
10:02
129.20
09:13
166.80
26.03.25
102.00
07.04.25
2'675
Swiss Life N
11:52:22 / 19.11.25
847.40 -0.14% 850.80
09:02
845.60
10:00
912.20
21.08.25
660.00
07.04.25
8'338
Swiss Prime Site N
11:46:20 / 19.11.25
115.80 -0.26% 116.20
09:00
115.40
10:59
121.40
23.06.25
98.55
06.01.25
9'840

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:53 / 19.11.25
12'532.52 0.41%
Eurozone 50
12:08 / 19.11.25
571.42 0.03%
L&S Dax
12:08 / 19.11.25
23'205.00 0.09%
S&P 500 (ETF SPY)
22:15 / 18.11.25
660.08 -0.84%
VSMI Vola-Index
11:53 / 19.11.25
18.920 -1.17%
EUR/CHF
12:08 / 19.11.25
0.9286 0.27%
USD/CHF
12:08 / 19.11.25
0.8023 0.33%
Gold 1 Uz
12:08 / 19.11.25
4'109.37 1.01%
Rohöl Brent
12:08 / 19.11.25
64.26 -0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:53 / 19.11.25
12'532.52 0.41%

Top 5zur Gesamtübersicht

Roche GS
11:52 / 19.11.25
310.40 1.21%
Geberit N
11:52 / 19.11.25
606.80 0.86%
Nestlé N
11:52 / 19.11.25
79.87 0.77%
Alcon N
11:52 / 19.11.25
60.24 0.50%
UBS N
11:52 / 19.11.25
30.41 0.43%

Flop 5zur Gesamtübersicht

Logitech N
11:51 / 19.11.25
88.66 -1.34%
Partners N
11:52 / 19.11.25
909.60 -0.70%
Swiss Re N
11:52 / 19.11.25
139.30 -0.64%
Givaudan N
11:52 / 19.11.25
3'280.00 -0.61%
Zurich Insurance N
11:52 / 19.11.25
556.40 -0.25%
NAME INTRADAY KURS +/-%
SPI
11:51 / 19.11.25
17'207.50 0.37%

Top 5zur Gesamtübersicht

SMGH N
11:52 / 19.11.25
30.60 6.62%
Pierer Mobility
11:37 / 19.11.25
14.520 5.52%
Curatis Holding N
10:56 / 19.11.25
12.850 5.33%
EvoNext Hldgs N
09:30 / 19.11.25
0.8900 4.71%
Asmallworld N
09:00 / 19.11.25
0.7800 4.00%

Flop 5zur Gesamtübersicht

ams-OSRAM I
11:52 / 19.11.25
7.520 -9.12%
Meyer Burger N
11:46 / 19.11.25
0.0610 -7.58%
Carlo Gavazzi N
09:50 / 19.11.25
153.00 -6.13%
Züblin N
11:42 / 19.11.25
45.00 -3.85%
BC Jura N
11:11 / 19.11.25
63.50 -3.05%
NAME INTRADAY KURS +/-%
SLI
11:53 / 19.11.25
2'018.06 0.29%

Top 5zur Gesamtübersicht

VAT N
11:52 / 19.11.25
316.40 1.93%
Julius Bär N
11:51 / 19.11.25
56.78 1.39%
Roche GS
11:52 / 19.11.25
310.40 1.21%
Geberit N
11:52 / 19.11.25
606.80 0.86%
Nestlé N
11:52 / 19.11.25
79.87 0.77%

Flop 5zur Gesamtübersicht

Logitech N
11:51 / 19.11.25
88.66 -1.34%
Partners N
11:52 / 19.11.25
909.60 -0.70%
Swiss Re N
11:52 / 19.11.25
139.30 -0.64%
Givaudan N
11:52 / 19.11.25
3'280.00 -0.61%
SGS Rg
11:51 / 19.11.25
88.88 -0.27%
NAME INTRADAY KURS +/-%
SMIM
11:53 / 19.11.25
2'830.22 0.35%

Top 5zur Gesamtübersicht

DocMorris N
11:52 / 19.11.25
5.180 2.27%
Sunrise N
11:52 / 19.11.25
42.90 1.95%
VAT N
11:52 / 19.11.25
316.40 1.93%
Belimo N
11:51 / 19.11.25
753.00 1.41%
Julius Bär N
11:51 / 19.11.25
56.78 1.39%

Flop 5zur Gesamtübersicht

Barry Callebaut N
11:51 / 19.11.25
1'231.00 -0.97%
Avolta N
11:48 / 19.11.25
42.32 -0.61%
PSP N
11:51 / 19.11.25
139.10 -0.36%
SGS Rg
11:53 / 19.11.25
88.78 -0.27%
Swiss Prime Site N
11:46 / 19.11.25
115.80 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
11.11.25 Roche Holding AG Verk. 0.42 283.12
10.11.25 Adecco Group AG Verk. 0.07 24.75
10.11.25 nebag ag Kauf 0.03 5.85
10.11.25 Compagnie Financière Tradition SA Verk. 0.08 308.00
10.11.25 Mobimo Holding AG Verk. 0.02 349.00
10.11.25 Ascom Holding AG Kauf 0.02 3.74
10.11.25 Galenica AG Kauf 0.18 175'000.00
10.11.25 R&S Group Holding AG Kauf 0.10 18.94
10.11.25 Compagnie Financière Tradition SA Verk. 0.09 311.00
10.11.25 Jungfraubahn Holding AG Kauf 0.10 111.50

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025