Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 16:21:00
- 18'669.43
- -0.51%
- -95.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:19:13 / 21.04.26 |
261.50 | -0.57% | -1.50 | 261.00 | 262.00 | 3'430 | |
|
Schindler PS 16:21:58 / 21.04.26 |
273.00 | -0.58% | -1.60 | 272.80 | 273.00 | 20'551 | |
|
Schlatter N 13:40:38 / 21.04.26 |
18.400 | 2.79% | 0.50 | 17.900 | 18.400 | 215 | |
|
Schweiter Techn N 15:47:43 / 21.04.26 |
274.50 | -0.18% | -0.50 | 274.00 | 276.00 | 1'375 | |
|
Sensirion N 16:20:56 / 21.04.26 |
70.50 | 1.00% | 0.70 | 70.30 | 70.70 | 12'888 | |
|
SF Urban Immo N 15:56:15 / 21.04.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.50 | 818 | |
|
SFS N 16:02:00 / 21.04.26 |
125.00 | 0.48% | 0.60 | 124.80 | 125.00 | 5'684 | |
|
SGS Rg 16:22:03 / 21.04.26 |
87.26 | 0.28% | 0.24 | 87.24 | 87.26 | 80'883 | |
|
SHL Telemedicine N 08:50:00 / 21.04.26 |
1.050 | -3.67% | -0.04 | 1.055 | 1.090 | ||
|
Siegfried Hldg N 16:19:49 / 21.04.26 |
81.95 | 0.24% | 0.20 | 81.85 | 81.95 | 30'463 | |
|
SIG Group N 16:21:57 / 21.04.26 |
11.580 | 0.35% | 0.04 | 11.570 | 11.590 | 304'123 | |
|
Sika N 16:22:00 / 21.04.26 |
153.00 | 0.56% | 0.85 | 152.90 | 153.00 | 119'368 | |
|
SMGH N 16:20:03 / 21.04.26 |
30.10 | 1.18% | 0.35 | 29.95 | 30.10 | 21'329 | |
|
SNB N 14:40:28 / 21.04.26 |
3'530.00 | 1.15% | 40.00 | 3'500.00 | 3'530.00 | 12 | |
|
SoftwareOne N 16:22:03 / 21.04.26 |
7.155 | 0.70% | 0.05 | 7.155 | 7.195 | 181'084 | |
|
Sonova N 16:21:45 / 21.04.26 |
187.80 | 0.11% | 0.20 | 187.70 | 187.80 | 35'597 | |
|
SPI 16:21:00 / 21.04.26 |
18'669.43 | -0.51% | -95.85 | ||||
|
St.Galler KB N 15:51:46 / 21.04.26 |
656.00 | 0.15% | 1.00 | 654.00 | 656.00 | 1'280 | |
|
Stadler Rail N 16:18:20 / 21.04.26 |
22.28 | 0.36% | 0.08 | 22.26 | 22.32 | 34'654 | |
|
Straumann N 16:22:01 / 21.04.26 |
90.00 | -0.95% | -0.86 | 89.98 | 90.06 | 57'789 | |
|
Sulzer N 16:21:04 / 21.04.26 |
154.90 | -1.34% | -2.10 | 154.70 | 155.00 | 14'177 | |
|
Swiss Life N 16:21:58 / 21.04.26 |
944.40 | 0.15% | 1.40 | 944.20 | 944.60 | 30'822 | |
|
Swiss Prime Site N 16:19:57 / 21.04.26 |
136.00 | -0.07% | -0.10 | 136.00 | 136.20 | 10'820 | |
|
Swiss Re N 16:22:00 / 21.04.26 |
132.90 | 0.42% | 0.55 | 132.85 | 132.95 | 366'473 | |
|
Swisscom N 16:20:56 / 21.04.26 |
657.50 | -0.45% | -3.00 | 657.00 | 657.50 | 13'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 16:20:53 / 21.04.26 |
89.45 | -7.63% | 21.39% | -0.33% | -0.33% | -8.02% | 7.58% | 13.95% |
|
SHL Telemedicine N 08:50:00 / 21.04.26 |
1.050 | -7.63% | -58.08% | 9.00% | 8.46% | 2.83% | -45.50% | -88.65% |
|
UBS N 16:21:28 / 21.04.26 |
33.57 | -7.74% | 22.97% | 0.27% | 14.57% | -10.98% | 44.76% | 86.64% |
|
Zehnder N 16:18:09 / 21.04.26 |
76.20 | -7.82% | 66.81% | 4.24% | 12.22% | -7.19% | 52.71% | 2.03% |
|
Givaudan N 16:21:32 / 21.04.26 |
2'868.00 | -7.91% | -26.95% | -0.03% | 9.17% | -8.46% | -24.47% | -8.03% |
|
Skan N 16:09:41 / 21.04.26 |
48.60 | -7.95% | -36.22% | 1.89% | 14.89% | -18.32% | -21.86% | -42.96% |
|
Schindler PS 16:21:58 / 21.04.26 |
273.00 | -8.22% | 9.66% | -0.44% | 3.88% | -10.14% | -1.16% | 37.23% |
|
Richemont N 16:20:37 / 21.04.26 |
156.55 | -8.34% | 14.36% | 0.13% | 13.61% | 2.42% | 11.46% | 4.89% |
|
Lindt N 16:16:12 / 21.04.26 |
102'900.00 | -8.68% | 6.30% | -4.81% | -6.45% | -8.78% | -11.14% | -4.58% |
|
Xlife Sciences N 15:49:02 / 21.04.26 |
21.60 | -8.91% | -11.42% | 1.89% | 1.89% | -8.09% | -9.24% | -27.42% |
|
WISeKey N 16:16:19 / 21.04.26 |
11.820 | -8.99% | -37.81% | 15.88% | 13.00% | -10.18% | 103.44% | 8.55% |
|
Sonova N 16:21:45 / 21.04.26 |
187.80 | -9.42% | -36.69% | 1.02% | 9.63% | -11.91% | -20.76% | -33.99% |
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | -9.60% | -54.97% | 6.55% | 4.35% | -1.18% | -38.91% | -70.66% |
|
Komax N 16:21:50 / 21.04.26 |
57.40 | -9.83% | -49.74% | 5.32% | 20.34% | -10.17% | -39.19% | -75.46% |
|
Metall Zug N 15:19:29 / 21.04.26 |
722.00 | -9.93% | -34.96% | -3.22% | 0.28% | -13.22% | -26.18% | -60.16% |
|
Montana Aero N 16:11:03 / 21.04.26 |
24.90 | -10.07% | 77.72% | -0.60% | -4.23% | -26.22% | 76.60% | 47.97% |
|
Medartis N 15:49:10 / 21.04.26 |
79.20 | -10.09% | 40.11% | -0.13% | -1.37% | -15.47% | 5.04% | 10.14% |
|
Ypsomed I 16:21:58 / 21.04.26 |
291.60 | -10.61% | -10.47% | 0.28% | 1.07% | -8.59% | -10.28% | 49.29% |
|
Bell N 16:21:52 / 21.04.26 |
198.80 | -10.78% | -23.89% | -0.85% | -2.79% | -10.45% | -24.27% | -28.79% |
|
Swissquote N 16:22:01 / 21.04.26 |
423.00 | -11.50% | 23.85% | -0.14% | 10.44% | -5.41% | 8.24% | 130.85% |
|
Lindt PS 16:18:21 / 21.04.26 |
9'910.00 | -11.82% | 1.49% | -5.62% | -7.73% | -8.92% | -17.42% | -8.18% |
|
Geberit N 16:21:57 / 21.04.26 |
542.80 | -12.23% | 5.67% | -0.73% | 1.31% | -9.08% | 0.56% | 8.28% |
|
Idorsia N 16:19:23 / 21.04.26 |
3.766 | -12.53% | 352.80% | 2.06% | 20.32% | 1.78% | 239.89% | -60.82% |
|
Kuros Bio N 16:22:03 / 21.04.26 |
23.38 | -12.95% | 12.04% | -9.52% | 3.36% | -12.70% | 9.46% | 1'805.98% |
|
Schlatter N 13:40:38 / 21.04.26 |
18.400 | -13.11% | -17.13% | -3.16% | -1.08% | -3.16% | -8.91% | -25.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:19:13 / 21.04.26 |
261.50 | -0.57% |
262.50 09:01 |
261.00 14:54 |
299.00 05.02.26 |
244.50 26.03.26 |
3'430 |
|
Schindler PS 16:21:58 / 21.04.26 |
273.00 | -0.58% |
274.60 09:01 |
272.80 16:04 |
314.20 05.02.26 |
255.00 26.03.26 |
20'551 |
|
Schlatter N 13:40:38 / 21.04.26 |
18.400 | 2.79% |
18.400 11:26 |
18.300 09:58 |
21.40 15.01.26 |
17.600 11.03.26 |
215 |
|
Schweiter Techn N 15:47:43 / 21.04.26 |
274.50 | -0.18% |
278.00 11:49 |
270.50 15:21 |
295.00 26.03.26 |
234.50 14.01.26 |
1'375 |
|
Sensirion N 16:20:56 / 21.04.26 |
70.50 | 1.00% |
71.10 16:05 |
69.00 09:20 |
72.70 17.04.26 |
49.50 09.03.26 |
12'888 |
|
SF Urban Immo N 15:56:15 / 21.04.26 |
101.00 | -0.98% |
102.00 10:51 |
101.00 15:56 |
110.00 18.03.26 |
99.00 06.01.26 |
818 |
|
SFS N 16:02:00 / 21.04.26 |
125.00 | 0.48% |
125.80 12:40 |
124.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
5'684 |
|
SGS Rg 16:22:03 / 21.04.26 |
87.26 | 0.28% |
87.56 12:44 |
86.58 15:23 |
97.48 27.02.26 |
81.36 02.04.26 |
80'883 |
|
SHL Telemedicine N 08:50:00 / 21.04.26 |
1.050 | -3.67% |
1.200 05.01.26 |
0.9320 02.04.26 |
13'009 | ||
|
Siegfried Hldg N 16:19:49 / 21.04.26 |
81.95 | 0.24% |
82.90 12:06 |
81.30 15:36 |
101.60 28.01.26 |
70.30 23.03.26 |
30'463 |
|
SIG Group N 16:21:57 / 21.04.26 |
11.580 | 0.35% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
304'123 |
|
Sika N 16:22:00 / 21.04.26 |
153.00 | 0.56% |
154.30 09:50 |
152.55 15:05 |
166.65 12.01.26 |
120.35 23.03.26 |
119'368 |
|
SMGH N 16:20:03 / 21.04.26 |
30.10 | 1.18% |
30.45 11:30 |
29.70 15:48 |
44.05 06.01.26 |
25.20 24.03.26 |
21'329 |
|
SNB N 14:40:28 / 21.04.26 |
3'530.00 | 1.15% |
3'530.00 14:40 |
3'500.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
12 |
|
SoftwareOne N 16:22:03 / 21.04.26 |
7.155 | 0.70% |
7.180 16:17 |
7.005 12:14 |
9.085 05.01.26 |
5.830 13.04.26 |
181'084 |
|
Sonova N 16:21:45 / 21.04.26 |
187.80 | 0.11% |
189.70 09:01 |
186.80 15:38 |
226.20 22.01.26 |
163.00 23.03.26 |
35'597 |
|
SPI 16:21:00 / 21.04.26 |
18'669.43 | -0.51% |
18'786.58 11:57 |
18'623.22 15:36 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 15:51:46 / 21.04.26 |
656.00 | 0.15% |
660.00 09:01 |
649.00 09:06 |
690.00 07.04.26 |
560.00 13.01.26 |
1'280 |
|
Stadler Rail N 16:18:20 / 21.04.26 |
22.28 | 0.36% |
22.68 12:58 |
22.20 09:01 |
23.42 16.04.26 |
17.250 17.03.26 |
34'654 |
|
Straumann N 16:22:01 / 21.04.26 |
90.00 | -0.95% |
91.48 09:01 |
89.52 15:34 |
104.50 18.02.26 |
73.02 23.03.26 |
57'789 |
|
Sulzer N 16:21:04 / 21.04.26 |
154.90 | -1.34% |
158.00 09:01 |
154.40 15:08 |
180.60 20.02.26 |
148.00 05.01.26 |
14'177 |
|
Swiss Life N 16:21:58 / 21.04.26 |
944.40 | 0.15% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
30'822 |
|
Swiss Prime Site N 16:19:57 / 21.04.26 |
136.00 | -0.07% |
136.90 12:00 |
135.90 09:22 |
147.60 27.02.26 |
120.30 13.01.26 |
10'820 |
|
Swiss Re N 16:22:00 / 21.04.26 |
132.90 | 0.42% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
366'473 |
|
Swisscom N 16:20:56 / 21.04.26 |
657.50 | -0.45% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
13'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 21.04.26 |
13'180.76 | -0.78% | |
|
Eurozone 50 16:37 / 21.04.26 |
615.78 | -0.40% | |
|
L&S Dax 16:37 / 21.04.26 |
24'394.00 | -0.39% | |
|
S&P 500 (ETF SPY) 16:22 / 21.04.26 |
710.49 | 0.25% | |
|
VSMI Vola-Index 16:22 / 21.04.26 |
17.190 | 4.41% | |
|
EUR/CHF 16:37 / 21.04.26 |
0.9165 | -0.13% | |
|
USD/CHF 16:37 / 21.04.26 |
0.7788 | 0.04% | |
|
Gold 1 Uz 16:36 / 21.04.26 |
4'764.21 | -1.17% | |
|
Rohöl Brent 16:37 / 21.04.26 |
95.68 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 21.04.26 |
13'180.76 | -0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:21 / 21.04.26 |
191.00 | 1.95% | |
|
Partners N 16:21 / 21.04.26 |
951.80 | 1.26% | |
|
Amrize N 16:21 / 21.04.26 |
45.09 | 0.76% | |
|
Sika N 16:22 / 21.04.26 |
153.00 | 0.56% | |
|
Swiss Re N 16:22 / 21.04.26 |
132.90 | 0.42% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:21 / 21.04.26 |
517.00 | -1.71% | |
|
Novartis N 16:22 / 21.04.26 |
116.30 | -1.62% | |
|
UBS N 16:21 / 21.04.26 |
33.57 | -1.55% | |
|
Roche PS 16:22 / 21.04.26 |
317.40 | -1.09% | |
|
Logitech N 16:21 / 21.04.26 |
76.92 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 21.04.26 |
18'669.43 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:18 / 21.04.26 |
0.3870 | 18.89% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
HT5 N 16:19 / 21.04.26 |
4.270 | 6.75% | |
|
BioVersys N 15:32 / 21.04.26 |
29.90 | 6.41% | |
|
DocMorris N 16:20 / 21.04.26 |
7.540 | 3.93% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Xlife Sciences N 15:49 / 21.04.26 |
21.60 | -4.00% | |
|
Newron Pharma N 16:11 / 21.04.26 |
16.360 | -3.76% | |
|
Flughafen Zürich N 16:22 / 21.04.26 |
235.80 | -3.60% | |
|
StarragTornos N 16:04 / 21.04.26 |
34.50 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:22 / 21.04.26 |
2'128.82 | -0.64% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:21 / 21.04.26 |
191.00 | 1.95% | |
|
Partners N 16:21 / 21.04.26 |
951.80 | 1.26% | |
|
VAT N 16:22 / 21.04.26 |
584.80 | 0.97% | |
|
Amrize N 16:21 / 21.04.26 |
45.09 | 0.76% | |
|
Sika N 16:22 / 21.04.26 |
153.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:18 / 21.04.26 |
9'910.00 | -3.03% | |
|
Sandoz Group N 16:22 / 21.04.26 |
65.18 | -2.07% | |
|
Lonza N 16:21 / 21.04.26 |
517.00 | -1.71% | |
|
Novartis N 16:22 / 21.04.26 |
116.30 | -1.62% | |
|
UBS N 16:21 / 21.04.26 |
33.57 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:22 / 21.04.26 |
3'012.08 | -0.76% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:20 / 21.04.26 |
7.540 | 3.93% | |
|
Temenos N 16:21 / 21.04.26 |
77.50 | 1.57% | |
|
VAT N 16:22 / 21.04.26 |
584.80 | 0.97% | |
|
The Swatch Group I 16:17 / 21.04.26 |
186.45 | 0.92% | |
|
Adecco N 16:20 / 21.04.26 |
18.980 | 0.85% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:22 / 21.04.26 |
235.80 | -3.60% | |
|
Lindt N 16:16 / 21.04.26 |
102'900.00 | -3.20% | |
|
Lindt PS 16:18 / 21.04.26 |
9'910.00 | -3.03% | |
|
Avolta N 16:21 / 21.04.26 |
50.75 | -2.96% | |
|
Sandoz Group N 16:22 / 21.04.26 |
65.18 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |