Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.03.2026 - 13:18:00
- 17'886.57
- -0.04%
- -6.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:11:53 / 16.03.26 |
259.50 | 0.39% | 1.00 | 259.50 | 260.00 | 3'991 | |
|
Schindler PS 13:17:13 / 16.03.26 |
272.40 | 0.52% | 1.40 | 272.40 | 272.60 | 13'958 | |
|
Schlatter N 10:09:56 / 16.03.26 |
19.400 | 4.86% | 0.90 | 18.600 | 19.300 | 2'000 | |
|
Schweiter Techn N 12:58:26 / 16.03.26 |
262.50 | -0.19% | -0.50 | 262.50 | 263.50 | 372 | |
|
Sensirion N 12:31:53 / 16.03.26 |
58.20 | 0.00% | 0.00 | 58.00 | 58.40 | 3'700 | |
|
SF Urban Immo N 10:45:19 / 16.03.26 |
109.00 | 0.00% | 0.00 | 108.50 | 109.00 | 1'383 | |
|
SFS N 13:01:13 / 16.03.26 |
117.00 | -1.18% | -1.40 | 117.00 | 117.40 | 4'053 | |
|
SGS Rg 13:17:47 / 16.03.26 |
88.72 | -1.11% | -1.00 | 88.70 | 88.72 | 61'809 | |
|
SHL Telemedicine N 09:47:21 / 16.03.26 |
1.080 | 0.00% | 0.00 | 1.055 | 1.080 | 4'014 | |
|
Siegfried Hldg N 13:13:03 / 16.03.26 |
76.60 | -2.17% | -1.70 | 76.60 | 76.80 | 13'066 | |
|
SIG Group N 13:16:08 / 16.03.26 |
11.520 | -1.45% | -0.17 | 11.500 | 11.520 | 280'826 | |
|
Sika N 13:18:57 / 16.03.26 |
134.30 | 0.15% | 0.20 | 134.25 | 134.35 | 171'523 | |
|
SMGH N 13:17:45 / 16.03.26 |
29.50 | -0.17% | -0.05 | 29.50 | 29.60 | 5'701 | |
|
SNB N 12:22:09 / 16.03.26 |
3'380.00 | 0.60% | 20.00 | 3'340.00 | 3'380.00 | 9 | |
|
SoftwareOne N 13:09:33 / 16.03.26 |
6.830 | -0.94% | -0.07 | 6.830 | 6.845 | 44'616 | |
|
Sonova N 13:18:44 / 16.03.26 |
188.85 | -2.70% | -5.25 | 188.80 | 189.00 | 92'988 | |
|
SPI 13:18:00 / 16.03.26 |
17'886.57 | -0.04% | -6.78 | ||||
|
St.Galler KB N 13:00:45 / 16.03.26 |
660.00 | 0.00% | 0.00 | 657.00 | 660.00 | 709 | |
|
Stadler Rail N 13:15:38 / 16.03.26 |
18.000 | -3.79% | -0.71 | 17.930 | 17.980 | 182'639 | |
|
Straumann N 13:17:02 / 16.03.26 |
80.14 | -1.55% | -1.26 | 80.14 | 80.20 | 94'271 | |
|
Sulzer N 13:13:52 / 16.03.26 |
159.20 | -0.50% | -0.80 | 159.00 | 159.40 | 6'666 | |
|
Swiss Life N 13:14:00 / 16.03.26 |
822.00 | 0.27% | 2.20 | 822.00 | 822.40 | 17'096 | |
|
Swiss Prime Site N 13:17:02 / 16.03.26 |
140.50 | -0.07% | -0.10 | 140.30 | 140.60 | 12'686 | |
|
Swiss Re N 13:18:47 / 16.03.26 |
129.40 | 0.12% | 0.15 | 129.35 | 129.45 | 192'165 | |
|
Swisscom N 13:18:50 / 16.03.26 |
723.50 | 0.84% | 6.00 | 723.00 | 724.00 | 11'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 13:08:59 / 16.03.26 |
252.00 | -9.58% | -7.58% | 6.78% | -3.08% | -9.03% | -1.56% | 41.24% |
|
Medartis N 12:04:20 / 16.03.26 |
85.70 | -9.86% | 40.46% | 6.72% | -3.05% | -1.38% | 21.56% | 13.57% |
|
Logitech N 13:18:00 / 16.03.26 |
73.52 | -9.98% | -2.19% | 3.17% | 7.96% | -10.67% | -7.05% | 51.78% |
|
Asmallworld N 09:04:02 / 16.03.26 |
0.6500 | -10.14% | -54.07% | 7.44% | -7.14% | 6.56% | -48.41% | -69.76% |
|
Schlatter N 10:09:56 / 16.03.26 |
19.400 | -10.19% | -14.35% | 3.19% | -0.51% | -4.90% | -15.14% | -24.91% |
|
Geberit N 13:17:20 / 16.03.26 |
561.20 | -10.33% | 7.97% | -1.09% | -12.07% | -9.43% | -3.27% | 12.72% |
|
Lonza N 13:18:19 / 16.03.26 |
480.80 | -10.56% | -10.23% | -3.59% | -8.80% | -9.56% | -14.14% | -8.56% |
|
Zurich Insurance N 13:15:01 / 16.03.26 |
544.60 | -10.57% | -0.11% | 2.83% | -2.33% | -8.96% | -10.25% | 27.17% |
|
Swiss Life N 13:14:00 / 16.03.26 |
822.00 | -10.58% | 17.18% | -0.72% | -3.75% | -10.05% | 5.44% | 46.60% |
|
BKW N 13:15:46 / 16.03.26 |
148.50 | -10.63% | 0.20% | 0.75% | 0.68% | -12.13% | -2.88% | 16.40% |
|
Belimo N 13:11:17 / 16.03.26 |
688.00 | -10.76% | 16.26% | 0.36% | -21.77% | -12.08% | 20.17% | 62.09% |
|
Givaudan N 13:17:50 / 16.03.26 |
2'836.00 | -11.13% | -29.50% | -0.70% | -6.71% | -9.31% | -28.62% | -0.11% |
|
WISeKey N 13:14:00 / 16.03.26 |
11.620 | -11.13% | -39.27% | 5.06% | 0.52% | -19.31% | 35.43% | 6.24% |
|
Galderma Group N 13:18:27 / 16.03.26 |
145.00 | -11.29% | 42.89% | -6.99% | -3.85% | -11.69% | 57.78% | 0.00% |
|
Highlight I 10:56:01 / 16.03.26 |
6.400 | -12.14% | -15.75% | 5.79% | -8.57% | -27.68% | -12.77% | -59.82% |
|
Coltene N 11:18:05 / 16.03.26 |
47.20 | -12.20% | -8.27% | -2.28% | -12.92% | -11.28% | -16.90% | -35.85% |
|
Zehnder N 13:14:16 / 16.03.26 |
71.80 | -12.35% | 58.63% | -2.97% | -20.13% | -10.81% | 41.34% | -1.24% |
|
Adecco N 13:17:23 / 16.03.26 |
19.570 | -12.63% | -9.66% | -5.37% | -7.34% | -13.41% | -31.81% | -38.58% |
|
Straumann N 13:17:02 / 16.03.26 |
80.14 | -12.90% | -28.75% | -4.21% | -17.04% | -14.58% | -30.43% | -34.30% |
|
Adval Tech N 07:58:46 / 16.03.26 |
34.40 | -13.13% | -56.73% | 8.18% | -0.58% | -8.51% | -45.40% | -74.89% |
|
Meier Tobler N 12:37:22 / 16.03.26 |
34.60 | -13.26% | 21.59% | -1.70% | -12.18% | -12.29% | 9.84% | -25.33% |
|
Peach Property N 12:17:45 / 16.03.26 |
5.440 | -13.83% | -39.78% | -3.89% | -6.69% | -11.40% | -25.48% | -50.43% |
|
Forbo N 11:54:38 / 16.03.26 |
747.00 | -14.07% | -0.53% | -1.84% | -20.78% | -13.64% | -11.70% | -41.33% |
|
Ypsomed I 11:59:50 / 16.03.26 |
282.00 | -14.94% | -14.81% | 3.11% | -5.53% | -12.69% | -14.93% | 52.96% |
|
Feintool N 10:56:17 / 16.03.26 |
9.300 | -15.95% | -30.36% | -1.48% | -7.00% | -14.68% | -22.50% | -58.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:11:53 / 16.03.26 |
259.50 | 0.39% |
260.00 12:14 |
257.50 09:05 |
299.00 05.02.26 |
257.50 16.03.26 |
3'991 |
|
Schindler PS 13:17:13 / 16.03.26 |
272.40 | 0.52% |
272.40 12:30 |
269.60 09:33 |
314.20 05.02.26 |
268.60 13.03.26 |
13'958 |
|
Schlatter N 10:09:56 / 16.03.26 |
19.400 | 4.86% |
19.400 10:09 |
18.900 10:09 |
21.40 15.01.26 |
17.600 11.03.26 |
2'000 |
|
Schweiter Techn N 12:58:26 / 16.03.26 |
262.50 | -0.19% |
265.00 09:00 |
261.00 11:01 |
278.50 10.02.26 |
234.50 14.01.26 |
372 |
|
Sensirion N 12:31:53 / 16.03.26 |
58.20 | 0.00% |
59.20 09:00 |
57.70 09:43 |
64.80 07.01.26 |
49.50 09.03.26 |
3'700 |
|
SF Urban Immo N 10:45:19 / 16.03.26 |
109.00 | 0.00% |
109.00 09:00 |
109.00 09:00 |
109.50 09.03.26 |
99.00 06.01.26 |
1'383 |
|
SFS N 13:01:13 / 16.03.26 |
117.00 | -1.18% |
119.00 09:00 |
116.40 10:53 |
128.20 12.02.26 |
107.60 20.01.26 |
4'053 |
|
SGS Rg 13:17:47 / 16.03.26 |
88.72 | -1.11% |
89.86 09:01 |
88.14 11:44 |
97.48 27.02.26 |
88.14 16.03.26 |
61'809 |
|
SHL Telemedicine N 09:47:21 / 16.03.26 |
1.080 | 0.00% |
1.080 09:47 |
1.075 09:45 |
1.200 05.01.26 |
1.000 04.02.26 |
4'014 |
|
Siegfried Hldg N 13:13:03 / 16.03.26 |
76.60 | -2.17% |
78.70 09:00 |
76.60 13:00 |
101.60 28.01.26 |
72.70 05.01.26 |
13'066 |
|
SIG Group N 13:16:08 / 16.03.26 |
11.520 | -1.45% |
11.640 09:01 |
11.370 11:08 |
12.900 12.02.26 |
11.190 05.01.26 |
280'826 |
|
Sika N 13:18:57 / 16.03.26 |
134.30 | 0.15% |
134.40 12:56 |
131.20 10:08 |
166.65 12.01.26 |
131.20 16.03.26 |
171'523 |
|
SMGH N 13:17:45 / 16.03.26 |
29.50 | -0.17% |
30.00 09:00 |
29.00 10:33 |
44.05 06.01.26 |
28.15 12.03.26 |
5'701 |
|
SNB N 12:22:09 / 16.03.26 |
3'380.00 | 0.60% |
3'380.00 12:22 |
3'340.00 12:22 |
3'900.00 20.01.26 |
3'230.00 11.03.26 |
9 |
|
SoftwareOne N 13:09:33 / 16.03.26 |
6.830 | -0.94% |
6.950 09:00 |
6.820 11:23 |
9.085 05.01.26 |
6.515 02.03.26 |
44'616 |
|
Sonova N 13:18:44 / 16.03.26 |
188.85 | -2.70% |
193.40 09:00 |
181.80 09:25 |
226.20 22.01.26 |
181.80 16.03.26 |
92'988 |
|
SPI 13:18:00 / 16.03.26 |
17'886.57 | -0.04% |
17'909.68 09:12 |
17'765.87 11:00 |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|
|
St.Galler KB N 13:00:45 / 16.03.26 |
660.00 | 0.00% |
664.00 09:12 |
657.00 10:37 |
666.00 13.03.26 |
560.00 13.01.26 |
709 |
|
Stadler Rail N 13:15:38 / 16.03.26 |
18.000 | -3.79% |
18.690 09:00 |
17.590 09:36 |
22.18 06.01.26 |
17.540 09.03.26 |
182'639 |
|
Straumann N 13:17:02 / 16.03.26 |
80.14 | -1.55% |
81.62 09:00 |
79.64 11:40 |
104.50 18.02.26 |
79.64 16.03.26 |
94'271 |
|
Sulzer N 13:13:52 / 16.03.26 |
159.20 | -0.50% |
160.40 09:02 |
158.60 09:33 |
180.60 20.02.26 |
148.00 05.01.26 |
6'666 |
|
Swiss Life N 13:14:00 / 16.03.26 |
822.00 | 0.27% |
822.20 13:13 |
807.80 09:03 |
942.40 06.01.26 |
793.00 12.03.26 |
17'096 |
|
Swiss Prime Site N 13:17:02 / 16.03.26 |
140.50 | -0.07% |
141.10 09:00 |
138.90 09:02 |
147.60 27.02.26 |
120.30 13.01.26 |
12'686 |
|
Swiss Re N 13:18:47 / 16.03.26 |
129.40 | 0.12% |
129.40 13:13 |
127.70 10:58 |
138.70 27.02.26 |
121.05 27.01.26 |
192'165 |
|
Swisscom N 13:18:50 / 16.03.26 |
723.50 | 0.84% |
724.00 12:09 |
717.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
11'110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 16.03.26 |
12'845.27 | 0.05% | |
|
Eurozone 50 13:34 / 16.03.26 |
593.61 | 0.48% | |
|
L&S Dax 13:33 / 16.03.26 |
23'589.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 13:19 / 16.03.26 |
21.18 | -4.33% | |
|
EUR/CHF 13:34 / 16.03.26 |
0.9042 | 0.11% | |
|
USD/CHF 13:34 / 16.03.26 |
0.7873 | -0.43% | |
|
Gold 1 Uz 13:33 / 16.03.26 |
5'021.04 | -0.01% | |
|
Rohöl Brent 13:33 / 16.03.26 |
102.78 | -4.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 16.03.26 |
12'845.27 | 0.05% |
Top 5zur Gesamtübersicht
|
Holcim N 13:18 / 16.03.26 |
62.96 | 1.84% | |
|
Givaudan N 13:17 / 16.03.26 |
2'836.00 | 1.43% | |
|
Amrize N 13:16 / 16.03.26 |
44.07 | 1.26% | |
|
Zurich Insurance N 13:15 / 16.03.26 |
544.60 | 1.19% | |
|
Geberit N 13:17 / 16.03.26 |
561.20 | 1.01% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:18 / 16.03.26 |
136.60 | -1.09% | |
|
UBS N 13:18 / 16.03.26 |
29.13 | -0.55% | |
|
Partners N 13:17 / 16.03.26 |
809.20 | -0.30% | |
|
Roche GS 13:18 / 16.03.26 |
319.90 | -0.25% | |
|
Alcon N 13:18 / 16.03.26 |
60.74 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 16.03.26 |
17'886.57 | -0.04% |
Top 5zur Gesamtübersicht
|
HT5 N 13:04 / 16.03.26 |
2.800 | 12.00% | |
|
Medartis N 12:04 / 16.03.26 |
85.70 | 7.80% | |
|
Schlatter N 10:09 / 16.03.26 |
19.400 | 4.86% | |
|
Asmallworld N 09:04 / 16.03.26 |
0.6500 | 4.84% | |
|
Highlight I 10:56 / 16.03.26 |
6.400 | 4.07% |
Flop 5zur Gesamtübersicht
|
Idorsia N 13:18 / 16.03.26 |
2.920 | -14.12% | |
|
Relief Therapeutics N 13:10 / 16.03.26 |
0.4200 | -12.41% | |
|
Tecan N 13:18 / 16.03.26 |
114.00 | -6.17% | |
|
Santhera Pharm Hl N 13:15 / 16.03.26 |
14.580 | -5.57% | |
|
Interroll N 13:09 / 16.03.26 |
1'586.00 | -4.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 16.03.26 |
2'034.24 | 0.08% |
Top 5zur Gesamtübersicht
|
Holcim N 13:18 / 16.03.26 |
62.96 | 1.84% | |
|
Givaudan N 13:17 / 16.03.26 |
2'836.00 | 1.43% | |
|
Amrize N 13:16 / 16.03.26 |
44.07 | 1.26% | |
|
Zurich Insurance N 13:15 / 16.03.26 |
544.60 | 1.19% | |
|
Helvetia Baloise N 13:16 / 16.03.26 |
194.20 | 1.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:18 / 16.03.26 |
188.85 | -2.70% | |
|
Straumann N 13:17 / 16.03.26 |
80.14 | -1.55% | |
|
SGS Rg 13:17 / 16.03.26 |
88.72 | -1.11% | |
|
Richemont N 13:18 / 16.03.26 |
136.60 | -1.09% | |
|
Lindt PS 13:15 / 16.03.26 |
11'120.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 16.03.26 |
2'932.97 | -0.29% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:06 / 16.03.26 |
1'417.00 | 1.29% | |
|
Amrize N 13:16 / 16.03.26 |
44.07 | 1.26% | |
|
Helvetia Baloise N 13:16 / 16.03.26 |
194.20 | 1.15% | |
|
Galderma Group N 13:18 / 16.03.26 |
145.00 | 0.83% | |
|
Sunrise N 13:18 / 16.03.26 |
47.06 | 0.81% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:17 / 16.03.26 |
19.570 | -3.12% | |
|
Sonova N 13:18 / 16.03.26 |
188.85 | -2.70% | |
|
Straumann N 13:17 / 16.03.26 |
80.14 | -1.55% | |
|
Temenos N 13:15 / 16.03.26 |
74.35 | -1.52% | |
|
Georg Fischer N 13:17 / 16.03.26 |
41.64 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |