×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.01.2026 - 16:03:00
  • 18'481.50
  • -0.61%
  • -113.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
16:05:16 / 16.01.26
292.50 0.00% 0.00 292.00 293.00 5'544
Schindler PS
16:05:16 / 16.01.26
309.60 0.52% 1.60 309.60 309.80 15'207
Schlatter N
15:14:43 / 16.01.26
20.60 -1.90% -0.40 20.40 20.60 375
Schweiter Techn N
16:03:09 / 16.01.26
247.00 0.82% 2.00 246.50 247.50 3'597
Sensirion N
16:04:02 / 16.01.26
58.20 -3.32% -2.00 58.00 58.30 6'230
SF Urban Immo N
13:30:44 / 16.01.26
103.00 -0.48% -0.50 103.00 103.50 24
SFS N
16:02:58 / 16.01.26
111.20 -1.59% -1.80 111.20 111.60 8'072
SGS Rg
16:04:02 / 16.01.26
95.12 -1.00% -0.96 95.08 95.14 78'650
SHL Telemedicine N
08:59:50 / 16.01.26
1.090 -0.91% -0.01 1.070 1.100
Siegfried Hldg N
16:04:35 / 16.01.26
84.60 0.59% 0.50 84.50 84.70 28'046
SIG Group N
16:05:27 / 16.01.26
12.220 -0.16% -0.02 12.220 12.240 354'898
Sika N
16:05:39 / 16.01.26
149.60 -2.98% -4.60 149.55 149.60 423'715
SMGH N
16:05:14 / 16.01.26
37.30 -1.45% -0.55 37.25 37.45 14'082
SNB N
15:02:06 / 16.01.26
3'720.00 -1.59% -60.00 3'680.00 3'760.00 25
SoftwareOne N
16:03:33 / 16.01.26
8.195 -2.21% -0.19 8.180 8.205 118'171
Sonova N
16:05:28 / 16.01.26
218.90 -0.77% -1.70 218.80 218.90 23'305
SPI
16:03:00 / 16.01.26
18'481.50 -0.61% -113.50
St.Galler KB N
15:26:01 / 16.01.26
587.00 0.34% 2.00 586.00 588.00 2'328
Stadler Rail N
16:04:54 / 16.01.26
19.600 -2.10% -0.42 19.580 19.610 61'471
Straumann N
16:05:27 / 16.01.26
99.56 0.75% 0.74 99.58 99.64 94'818
Sulzer N
16:03:36 / 16.01.26
168.00 -3.34% -5.80 167.80 168.20 24'401
Swiss Life N
16:05:25 / 16.01.26
869.60 0.09% 0.80 869.20 869.60 30'906
Swiss Prime Site N
15:57:11 / 16.01.26
126.90 1.20% 1.50 126.70 126.90 48'548
Swiss Re N
16:04:44 / 16.01.26
126.30 -1.25% -1.60 126.25 126.30 480'873
Swisscom N
16:05:27 / 16.01.26
595.50 0.08% 0.50 595.00 595.50 34'617
111.20
-1.59%
95.12
-1.00%
1.09
-0.91%
84.60
0.59%
12.22
-0.16%
149.60
-2.98%
57.90
2.84%
37.30
-1.45%
3'720.00
-1.59%
8.20
-2.21%
218.90
-0.77%
126.90
1.20%
587.00
0.34%
19.60
-2.10%
29.90
-1.97%
99.56
0.75%
168.00
-3.34%
40.44
-2.93%
869.60
0.09%
126.30
-1.25%
595.50
0.08%
456.60
-3.34%
150.50
1.42%
77.30
-3.38%
34.92
-2.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Private Equity N
13:58:23 / 16.01.26
61.00 -0.79% -15.32% -3.94% -3.17% 1.61% -19.74% -14.86%
Kudelski I
14:24:54 / 16.01.26
1.205 -0.81% -7.92% 2.99% -6.59% -10.74% -6.59% -52.71%
Villars N
05:55:00 / 16.01.26
570.00 -0.86% -2.54% 0.88% 0.88% -4.96% 0.00% -22.82%
Richemont N
16:05:31 / 16.01.26
162.05 -0.87% 23.68% -8.16% -3.71% 1.00% -1.04% 23.50%
Stadler Rail N
16:04:54 / 16.01.26
19.600 -0.89% 0.60% -0.46% -2.20% -3.83% -3.45% -45.03%
Bell N
15:30:40 / 16.01.26
220.00 -1.12% -15.65% 0.23% 0.00% -7.56% -20.43% -7.53%
Carlo Gavazzi N
15:52:38 / 16.01.26
160.00 -1.23% -12.81% -0.93% -0.93% -0.62% -15.79% -46.49%
Flughafen Zürich N
16:05:21 / 16.01.26
247.40 -1.27% 14.25% -5.07% -0.40% 3.60% 13.90% 53.46%
Lindt N
16:02:39 / 16.01.26
114'800.00 -1.37% 14.80% -1.37% -2.21% -12.77% 13.66% 17.14%
Barry Callebaut N
16:02:26 / 16.01.26
1'285.00 -1.38% 6.98% -0.39% 1.10% 10.11% 14.43% -30.75%
Geberit N
16:05:14 / 16.01.26
615.40 -1.39% 18.73% -3.72% -0.55% 1.05% 21.67% 23.14%
Burkhalter N
15:57:01 / 16.01.26
138.80 -1.57% 51.65% -2.53% -0.14% -4.28% 43.69% 76.02%
Kuros Bio N
16:05:34 / 16.01.26
27.52 -1.67% 26.56% 3.07% 0.88% -7.65% 23.96% 1'588.75%
Implenia N
16:01:34 / 16.01.26
74.10 -1.70% 144.95% -6.32% 0.41% 10.10% 143.35% 98.94%
Sunrise N
16:05:07 / 16.01.26
40.44 -1.79% 5.95% -3.11% -2.41% -11.66% -5.84% 0.00%
Also N
16:05:22 / 16.01.26
200.50 -1.86% -5.80% -5.42% -6.74% -15.04% -12.64% 16.70%
Meier Tobler N
15:59:00 / 16.01.26
37.35 -1.89% 37.52% -6.74% -5.32% -6.97% 33.63% -6.39%
EPIC Suisse N
15:46:12 / 16.01.26
85.00 -2.07% 5.19% -0.70% 0.00% 1.92% 4.68% 31.08%
ARYZTA N
16:02:26 / 16.01.26
50.20 -2.23% -20.50% -4.56% -3.09% -7.81% -24.81% 9.00%
Sensirion N
16:04:02 / 16.01.26
58.20 -2.27% 8.66% -8.63% -1.85% -2.35% 8.18% -43.84%
Züblin N
14:27:38 / 16.01.26
44.80 -2.61% 36.59% -1.32% -4.68% -2.18% 23.08% 75.00%
Galderma Group N
16:04:27 / 16.01.26
159.10 -2.65% 56.80% -3.69% -2.27% 11.96% 46.37% 0.00%
Nestlé N
16:05:35 / 16.01.26
75.35 -2.82% 2.19% -0.08% -4.37% -5.94% 1.55% -32.85%
Highlight I
07:30:20 / 16.01.26
6.800 -2.86% -6.85% 0.00% -4.23% -6.21% -6.21% -58.18%
Bucher N
16:04:21 / 16.01.26
353.00 -2.99% 9.66% 1.29% -3.29% -6.98% 5.53% -11.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
16:05:16 / 16.01.26
292.50 0.00% 293.50
09:19
292.00
09:01
293.50
16.01.26
281.00
05.01.26
5'544
Schindler PS
16:05:16 / 16.01.26
309.60 0.52% 310.80
09:13
308.20
09:01
310.80
16.01.26
297.00
05.01.26
15'207
Schlatter N
15:14:43 / 16.01.26
20.60 -1.90% 20.60
15:14
20.40
12:10
21.40
15.01.26
20.00
12.01.26
375
Schweiter Techn N
16:03:09 / 16.01.26
247.00 0.82% 249.50
15:00
240.00
09:26
259.50
08.01.26
234.50
14.01.26
3'597
Sensirion N
16:04:02 / 16.01.26
58.20 -3.32% 60.40
09:01
58.00
15:59
64.80
07.01.26
58.00
16.01.26
6'230
SF Urban Immo N
13:30:44 / 16.01.26
103.00 -0.48% 103.00
09:01
103.00
09:01
104.00
12.01.26
99.00
06.01.26
24
SFS N
16:02:58 / 16.01.26
111.20 -1.59% 113.00
09:01
111.00
10:12
117.20
12.01.26
108.00
05.01.26
8'072
SGS Rg
16:04:02 / 16.01.26
95.12 -1.00% 96.34
11:41
95.08
15:59
96.34
16.01.26
89.90
05.01.26
78'650
SHL Telemedicine N
08:59:50 / 16.01.26
1.090 -0.91% 1.200
05.01.26
1.040
06.01.26
4'686
Siegfried Hldg N
16:04:35 / 16.01.26
84.60 0.59% 85.00
14:06
84.00
10:19
87.10
14.01.26
72.70
05.01.26
28'046
SIG Group N
16:05:27 / 16.01.26
12.220 -0.16% 12.470
15:21
12.220
15:58
12.550
15.01.26
11.190
05.01.26
354'898
Sika N
16:05:39 / 16.01.26
149.60 -2.98% 153.40
09:01
149.45
15:56
166.65
12.01.26
148.70
13.01.26
423'715
SMGH N
16:05:14 / 16.01.26
37.30 -1.45% 37.85
10:06
37.00
09:06
44.05
06.01.26
35.90
05.01.26
14'082
SNB N
15:02:06 / 16.01.26
3'720.00 -1.59% 3'780.00
13:35
3'720.00
12:17
3'800.00
15.01.26
3'420.00
05.01.26
25
SoftwareOne N
16:03:33 / 16.01.26
8.195 -2.21% 8.460
09:45
8.195
16:03
9.085
05.01.26
7.500
12.01.26
118'171
Sonova N
16:05:28 / 16.01.26
218.90 -0.77% 220.30
09:04
218.10
09:01
224.30
14.01.26
203.70
05.01.26
23'305
SPI
16:03:00 / 16.01.26
18'481.50 -0.61% 18'583.98
09:15
18'476.67
16:00
18'642.83
15.01.26
18'075.25
05.01.26
St.Galler KB N
15:26:01 / 16.01.26
587.00 0.34% 593.00
11:21
581.00
09:16
593.00
16.01.26
560.00
13.01.26
2'328
Stadler Rail N
16:04:54 / 16.01.26
19.600 -2.10% 20.12
09:01
19.490
14:43
22.18
06.01.26
19.270
12.01.26
61'471
Straumann N
16:05:27 / 16.01.26
99.56 0.75% 100.15
15:29
98.06
09:56
102.85
14.01.26
92.16
05.01.26
94'818
Sulzer N
16:03:36 / 16.01.26
168.00 -3.34% 172.40
09:01
167.60
15:43
174.80
15.01.26
148.00
05.01.26
24'401
Swiss Life N
16:05:25 / 16.01.26
869.60 0.09% 876.40
10:25
867.60
09:02
942.40
06.01.26
858.60
14.01.26
30'906
Swiss Prime Site N
15:57:11 / 16.01.26
126.90 1.20% 127.00
15:47
125.20
09:01
127.00
16.01.26
120.30
13.01.26
48'548
Swiss Re N
16:04:44 / 16.01.26
126.30 -1.25% 126.95
15:35
125.10
09:29
131.35
06.01.26
124.55
14.01.26
480'873
Swisscom N
16:05:27 / 16.01.26
595.50 0.08% 597.50
15:25
593.00
09:05
597.50
16.01.26
570.50
05.01.26
34'617

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:05 / 16.01.26
13'386.27 -0.67%
Eurozone 50
16:20 / 16.01.26
621.62 -0.51%
L&S Dax
16:20 / 16.01.26
25'234.00 -0.06%
S&P 500 (ETF SPY)
16:05 / 16.01.26
692.40 0.02%
VSMI Vola-Index
16:05 / 16.01.26
12.694 2.59%
EUR/CHF
16:20 / 16.01.26
0.9310 -0.17%
USD/CHF
16:20 / 16.01.26
0.8011 -0.28%
Gold 1 Uz
16:20 / 16.01.26
4'607.54 -0.20%
Rohöl Brent
16:20 / 16.01.26
64.37 0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:05 / 16.01.26
13'386.27 -0.67%

Top 5zur Gesamtübersicht

Geberit N
16:05 / 16.01.26
615.40 0.72%
Roche GS
16:04 / 16.01.26
346.90 0.35%
Novartis N
16:05 / 16.01.26
114.84 0.31%
Partners N
16:05 / 16.01.26
1'092.50 0.23%
Alcon N
16:05 / 16.01.26
63.86 0.19%

Flop 5zur Gesamtübersicht

Richemont N
16:05 / 16.01.26
162.05 -4.98%
Sika N
16:05 / 16.01.26
149.60 -2.98%
Nestlé N
16:05 / 16.01.26
75.35 -1.53%
Holcim N
16:05 / 16.01.26
78.02 -1.34%
Logitech N
16:05 / 16.01.26
76.58 -1.34%
NAME INTRADAY KURS +/-%
SPI
16:03 / 16.01.26
18'481.50 -0.61%

Top 5zur Gesamtübersicht

WISeKey N
16:04 / 16.01.26
14.980 5.34%
Cosmo Pharma N
16:05 / 16.01.26
113.20 4.81%
DocMorris N
16:04 / 16.01.26
6.250 3.73%
Komax N
16:02 / 16.01.26
60.10 3.26%
Comet N
16:03 / 16.01.26
264.40 3.12%

Flop 5zur Gesamtübersicht

Coltene N
16:05 / 16.01.26
54.10 -6.88%
Interroll N
16:01 / 16.01.26
2'225.00 -6.32%
Zehnder N
15:59 / 16.01.26
81.10 -6.13%
Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
NAME INTRADAY KURS +/-%
SLI
16:05 / 16.01.26
2'170.07 -0.53%

Top 5zur Gesamtübersicht

Sandoz Group N
16:04 / 16.01.26
61.66 1.28%
Galderma Group N
16:05 / 16.01.26
159.20 0.89%
Straumann N
16:05 / 16.01.26
99.56 0.75%
Geberit N
16:05 / 16.01.26
615.40 0.72%
Lindt PS
16:04 / 16.01.26
11'190.00 0.63%

Flop 5zur Gesamtübersicht

Richemont N
16:05 / 16.01.26
162.05 -4.98%
Sika N
16:05 / 16.01.26
149.60 -2.98%
Nestlé N
16:05 / 16.01.26
75.35 -1.53%
Holcim N
16:05 / 16.01.26
78.02 -1.34%
Logitech N
16:05 / 16.01.26
76.58 -1.34%
NAME INTRADAY KURS +/-%
SMIM
16:05 / 16.01.26
3'083.25 -0.01%

Top 5zur Gesamtübersicht

DocMorris N
16:04 / 16.01.26
6.250 3.73%
Accelleron N
16:05 / 16.01.26
67.60 2.11%
Sandoz Group N
16:04 / 16.01.26
61.66 1.28%
Swiss Prime Site N
15:57 / 16.01.26
126.90 1.20%
Galderma Group N
16:05 / 16.01.26
159.20 0.89%

Flop 5zur Gesamtübersicht

Clariant N
16:03 / 16.01.26
7.220 -3.80%
Temenos N
16:04 / 16.01.26
77.30 -3.38%
Swissquote N
16:05 / 16.01.26
456.60 -3.34%
Adecco N
16:04 / 16.01.26
22.66 -3.00%
Sunrise N
16:05 / 16.01.26
40.44 -2.93%

Management Transaktionen

Titel Typ Mio. Kurs
23.12.25 Galderma Group AG Verk. 0.08 162.35
23.12.25 Roche Holding AG Verk. 2.63 329.28
23.12.25 Compagnie Financière Tradition SA Verk. 0.14 286.00
23.12.25 Helvetia Baloise Holding AG Verk. 0.40 209.80
22.12.25 nebag ag Kauf 0.03 5.95
22.12.25 Compagnie Financière Tradition SA Verk. 0.07 290.00
22.12.25 Gurit Holding AG Kauf 0.06 11.33
22.12.25 Alpine Select AG Kauf 0.04 8.90
22.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.00 108.00
22.12.25 Helvetia Baloise Holding AG Verk. 0.35 206.00

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026