Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.05.2026 - 10:09:00
- 19'062.12
- 0.47%
- 89.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:31:18 / 22.05.26 |
16.380 | 1.87% | 0.30 | 16.280 | 16.500 | 2'821 | |
|
Schindler N 10:11:02 / 22.05.26 |
250.00 | 0.00% | 0.00 | 249.50 | 250.50 | 2'153 | |
|
Schindler PS 10:10:27 / 22.05.26 |
260.20 | 0.08% | 0.20 | 259.80 | 260.20 | 6'277 | |
|
Schlatter N 09:33:57 / 22.05.26 |
18.300 | -0.54% | -0.10 | 18.000 | 18.500 | 323 | |
|
Schweiter Techn N 10:10:57 / 22.05.26 |
276.00 | 0.18% | 0.50 | 276.50 | 282.00 | 1 | |
|
Sensirion N 10:09:42 / 22.05.26 |
80.70 | 2.54% | 2.00 | 80.40 | 80.60 | 5'844 | |
|
SF Urban Immo N 08:59:45 / 22.05.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.50 | ||
|
SFS N 10:06:45 / 22.05.26 |
124.20 | -0.32% | -0.40 | 124.00 | 124.40 | 1'511 | |
|
SGS Rg 10:10:29 / 22.05.26 |
88.18 | 0.78% | 0.68 | 88.14 | 88.18 | 11'827 | |
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -3.23% | -0.03 | 0.9000 | 0.9700 | ||
|
Siegfried Hldg N 10:10:30 / 22.05.26 |
81.30 | 0.62% | 0.50 | 81.25 | 81.45 | 1'588 | |
|
SIG Group N 10:05:02 / 22.05.26 |
11.780 | 0.17% | 0.02 | 11.780 | 11.810 | 24'789 | |
|
Sika N 10:11:05 / 22.05.26 |
143.65 | 0.67% | 0.95 | 143.60 | 143.70 | 37'545 | |
|
SMGH N 10:11:02 / 22.05.26 |
27.80 | -1.42% | -0.40 | 27.60 | 27.85 | 8'890 | |
|
SNB N 08:59:49 / 22.05.26 |
3'380.00 | 0.00% | 0.00 | 3'390.00 | 3'420.00 | ||
|
SoftwareOne N 10:07:27 / 22.05.26 |
8.250 | -0.12% | -0.01 | 8.235 | 8.255 | 27'018 | |
|
Sonova N 10:09:16 / 22.05.26 |
205.60 | 0.78% | 1.60 | 205.40 | 205.80 | 9'412 | |
|
SPI 10:09:00 / 22.05.26 |
19'062.12 | 0.47% | 89.00 | ||||
|
St.Galler KB N 09:59:53 / 22.05.26 |
618.00 | 0.00% | 0.00 | 616.00 | 618.00 | 460 | |
|
Stadler Rail N 10:11:02 / 22.05.26 |
21.22 | 0.09% | 0.02 | 21.22 | 21.26 | 9'280 | |
|
Straumann N 10:11:04 / 22.05.26 |
89.88 | 0.67% | 0.60 | 89.90 | 89.98 | 14'419 | |
|
Sulzer N 10:10:45 / 22.05.26 |
142.50 | -0.97% | -1.40 | 142.30 | 142.60 | 1'064 | |
|
Swiss Life N 10:10:26 / 22.05.26 |
853.00 | -0.54% | -4.60 | 852.80 | 853.20 | 10'215 | |
|
Swiss Prime Site N 10:03:46 / 22.05.26 |
130.90 | 0.08% | 0.10 | 130.70 | 130.90 | 4'896 | |
|
Swiss Re N 10:11:04 / 22.05.26 |
120.55 | -0.99% | -1.20 | 120.55 | 120.60 | 199'222 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 09:48:22 / 22.05.26 |
20.00 | -11.36% | -23.53% | 0.00% | 2.04% | -12.09% | -37.69% | -56.47% |
|
EFG N 10:02:44 / 22.05.26 |
16.760 | -11.44% | 28.27% | -3.01% | 0.36% | -11.23% | 26.40% | 86.52% |
|
BKW N 10:06:32 / 22.05.26 |
148.40 | -11.82% | -1.13% | -0.87% | -7.08% | -1.98% | -12.96% | -9.84% |
|
Sika N 10:11:05 / 22.05.26 |
143.65 | -12.24% | -33.87% | 3.72% | -0.69% | -9.94% | -34.14% | -44.52% |
|
Asmallworld N 10:08:37 / 22.05.26 |
0.5800 | -13.04% | -55.56% | -6.45% | -7.94% | -10.77% | -49.57% | -63.86% |
|
Schindler PS 10:10:27 / 22.05.26 |
260.20 | -13.10% | 3.83% | -0.84% | -6.06% | -11.38% | -12.45% | 30.42% |
|
Medartis N 09:15:31 / 22.05.26 |
79.40 | -13.15% | 35.34% | 2.45% | 3.12% | -13.70% | 1.79% | 6.39% |
|
APG SGA N 09:00:05 / 22.05.26 |
181.50 | -13.81% | -9.27% | 1.11% | -4.97% | -14.79% | -24.38% | -3.21% |
|
Highlight I 09:00:05 / 22.05.26 |
6.000 | -14.29% | -17.81% | -6.25% | 4.35% | -14.89% | -16.67% | -49.82% |
|
Metall Zug N 09:32:52 / 22.05.26 |
697.00 | -14.58% | -38.32% | -0.85% | -3.60% | -13.09% | -34.25% | -61.17% |
|
Molecular N 10:10:28 / 22.05.26 |
2.990 | -14.92% | -29.06% | 0.67% | -8.56% | -22.74% | -10.88% | -52.55% |
|
Komax N 09:45:53 / 22.05.26 |
55.40 | -15.13% | -52.70% | 0.54% | 0.36% | -18.41% | -47.44% | -78.06% |
|
Galenica N 10:10:34 / 22.05.26 |
83.40 | -15.15% | 11.50% | 1.21% | -2.46% | -13.22% | -5.98% | 8.79% |
|
Bucher N 10:09:36 / 22.05.26 |
313.00 | -15.33% | -4.29% | 0.32% | -4.13% | -18.06% | -19.74% | -21.17% |
|
Alcon N 10:09:26 / 22.05.26 |
53.56 | -15.93% | -30.82% | 6.23% | -9.68% | -19.89% | -24.44% | -27.54% |
|
Temenos N 10:09:32 / 22.05.26 |
67.30 | -15.95% | 4.37% | -5.81% | -9.66% | -5.87% | 12.26% | -12.82% |
|
Forbo N 10:07:30 / 22.05.26 |
732.00 | -16.36% | -3.18% | -0.68% | 1.53% | -18.49% | -8.50% | -47.11% |
|
CPH N 07:52:47 / 22.05.26 |
57.60 | -16.47% | -21.25% | -1.70% | -6.17% | -12.42% | -15.00% | -10.66% |
|
Swissquote N 10:10:26 / 22.05.26 |
403.80 | -17.70% | 15.17% | 5.16% | 1.71% | -1.94% | -13.16% | 113.30% |
|
Xlife Sciences N 09:31:39 / 22.05.26 |
21.00 | -17.81% | -20.08% | -1.87% | -1.41% | -6.67% | 3.96% | -42.00% |
|
Lindt N 10:09:57 / 22.05.26 |
96'600.00 | -17.96% | -4.50% | 1.90% | -5.29% | -23.82% | -23.09% | -13.34% |
|
Feintool N 05:55:00 / 22.05.26 |
9.280 | -18.24% | -32.26% | -3.13% | 0.65% | -5.31% | -20.68% | -62.51% |
|
Meier Tobler N 09:35:49 / 22.05.26 |
32.30 | -18.31% | 14.51% | -1.52% | -7.18% | -12.94% | -11.75% | -37.79% |
|
Geberit N 10:09:50 / 22.05.26 |
505.40 | -18.43% | -1.79% | 0.56% | -5.14% | -22.01% | -15.29% | -0.28% |
|
Addex N 09:19:47 / 22.05.26 |
0.0470 | -18.77% | -21.33% | 4.44% | -5.62% | -2.08% | -18.97% | -65.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:31:18 / 22.05.26 |
16.380 | 1.87% |
16.500 09:05 |
16.220 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
2'821 |
|
Schindler N 10:11:02 / 22.05.26 |
250.00 | 0.00% |
251.50 09:23 |
249.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
2'153 |
|
Schindler PS 10:10:27 / 22.05.26 |
260.20 | 0.08% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
6'277 |
|
Schlatter N 09:33:57 / 22.05.26 |
18.300 | -0.54% |
18.300 09:33 |
18.300 09:33 |
21.40 15.01.26 |
17.500 22.04.26 |
323 |
|
Schweiter Techn N 10:10:57 / 22.05.26 |
276.00 | 0.18% |
276.00 10:10 |
276.00 10:10 |
295.00 26.03.26 |
234.50 14.01.26 |
1 |
|
Sensirion N 10:09:42 / 22.05.26 |
80.70 | 2.54% |
81.00 09:30 |
78.70 09:00 |
81.60 19.05.26 |
49.50 09.03.26 |
5'844 |
|
SF Urban Immo N 08:59:45 / 22.05.26 |
99.60 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'425 | ||
|
SFS N 10:06:45 / 22.05.26 |
124.20 | -0.32% |
126.00 09:20 |
124.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
1'511 |
|
SGS Rg 10:10:29 / 22.05.26 |
88.18 | 0.78% |
88.28 09:28 |
87.90 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
11'827 |
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -3.23% |
1.200 05.01.26 |
0.9000 12.05.26 |
4'077 | ||
|
Siegfried Hldg N 10:10:30 / 22.05.26 |
81.30 | 0.62% |
81.75 09:00 |
81.00 09:00 |
101.08 28.01.26 |
69.94 23.03.26 |
1'588 |
|
SIG Group N 10:05:02 / 22.05.26 |
11.780 | 0.17% |
11.850 09:31 |
11.770 09:08 |
13.420 07.05.26 |
10.510 23.03.26 |
24'789 |
|
Sika N 10:11:05 / 22.05.26 |
143.65 | 0.67% |
145.00 09:00 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
37'545 |
|
SMGH N 10:11:02 / 22.05.26 |
27.80 | -1.42% |
28.90 09:15 |
27.75 10:02 |
44.05 06.01.26 |
25.20 24.03.26 |
8'890 |
|
SNB N 08:59:49 / 22.05.26 |
3'380.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
33 | ||
|
SoftwareOne N 10:07:27 / 22.05.26 |
8.250 | -0.12% |
8.415 09:11 |
8.250 10:07 |
9.085 05.01.26 |
5.830 13.04.26 |
27'018 |
|
Sonova N 10:09:16 / 22.05.26 |
205.60 | 0.78% |
206.60 09:24 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
9'412 |
|
SPI 10:09:00 / 22.05.26 |
19'062.12 | 0.47% |
19'096.89 09:30 |
19'053.20 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:59:53 / 22.05.26 |
618.00 | 0.00% |
620.00 09:00 |
610.00 09:13 |
690.00 07.04.26 |
560.00 13.01.26 |
460 |
|
Stadler Rail N 10:11:02 / 22.05.26 |
21.22 | 0.09% |
21.40 09:19 |
21.20 09:55 |
24.14 06.05.26 |
17.250 17.03.26 |
9'280 |
|
Straumann N 10:11:04 / 22.05.26 |
89.88 | 0.67% |
90.66 09:27 |
89.88 10:11 |
104.50 18.02.26 |
73.02 23.03.26 |
14'419 |
|
Sulzer N 10:10:45 / 22.05.26 |
142.50 | -0.97% |
145.20 09:00 |
142.40 09:47 |
180.60 20.02.26 |
142.00 24.04.26 |
1'064 |
|
Swiss Life N 10:10:26 / 22.05.26 |
853.00 | -0.54% |
858.20 09:03 |
851.40 09:14 |
949.00 21.04.26 |
793.00 12.03.26 |
10'215 |
|
Swiss Prime Site N 10:03:46 / 22.05.26 |
130.90 | 0.08% |
131.30 09:00 |
130.30 09:15 |
147.60 27.02.26 |
120.30 13.01.26 |
4'896 |
|
Swiss Re N 10:11:04 / 22.05.26 |
120.55 | -0.99% |
121.40 09:31 |
120.00 09:00 |
138.70 27.02.26 |
118.95 12.05.26 |
199'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 22.05.26 |
13'492.13 | 0.34% | |
|
Eurozone 50 10:26 / 22.05.26 |
621.84 | 0.58% | |
|
L&S Dax 10:26 / 22.05.26 |
24'756.50 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 10:11 / 22.05.26 |
17.105 | -3.37% | |
|
EUR/CHF 10:26 / 22.05.26 |
0.9125 | -0.14% | |
|
USD/CHF 10:26 / 22.05.26 |
0.7858 | -0.14% | |
|
Gold 1 Uz 10:26 / 22.05.26 |
4'527.24 | -0.40% | |
|
Rohöl Brent 10:26 / 22.05.26 |
105.60 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 22.05.26 |
13'492.13 | 0.34% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:10 / 22.05.26 |
2'867.00 | 1.81% | |
|
Logitech N 10:10 / 22.05.26 |
83.62 | 1.68% | |
|
Amrize N 10:11 / 22.05.26 |
39.68 | 1.48% | |
|
ABB N 10:10 / 22.05.26 |
83.34 | 1.36% | |
|
Lonza N 10:11 / 22.05.26 |
498.70 | 0.99% |
Flop 5zur Gesamtübersicht
|
Partners N 10:11 / 22.05.26 |
861.60 | -4.27% | |
|
Richemont N 10:11 / 22.05.26 |
155.10 | -0.99% | |
|
Swiss Re N 10:11 / 22.05.26 |
120.55 | -0.99% | |
|
UBS N 10:10 / 22.05.26 |
36.83 | -0.67% | |
|
Zurich Insurance N 10:10 / 22.05.26 |
569.40 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 22.05.26 |
19'062.12 | 0.47% |
Top 5zur Gesamtübersicht
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Clariant N 10:10 / 22.05.26 |
7.930 | 4.14% | |
|
Molecular N 10:10 / 22.05.26 |
2.990 | 3.82% | |
|
Medartis N 09:15 / 22.05.26 |
79.40 | 3.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:11 / 22.05.26 |
61.30 | -9.99% | |
|
Partners N 10:11 / 22.05.26 |
861.60 | -4.27% | |
|
Curatis Holding N 09:42 / 22.05.26 |
22.60 | -3.83% | |
|
Warteck N 10:03 / 22.05.26 |
1'945.00 | -3.71% | |
|
Asmallworld N 10:08 / 22.05.26 |
0.5800 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 22.05.26 |
2'142.11 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 10:11 / 22.05.26 |
614.60 | 2.84% | |
|
Givaudan N 10:10 / 22.05.26 |
2'867.00 | 1.81% | |
|
Logitech N 10:10 / 22.05.26 |
83.62 | 1.68% | |
|
Amrize N 10:11 / 22.05.26 |
39.68 | 1.48% | |
|
ABB N 10:10 / 22.05.26 |
83.34 | 1.36% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:11 / 22.05.26 |
61.36 | -9.90% | |
|
Partners N 10:11 / 22.05.26 |
861.60 | -4.27% | |
|
Richemont N 10:11 / 22.05.26 |
154.75 | -1.21% | |
|
Swiss Re N 10:11 / 22.05.26 |
120.55 | -0.99% | |
|
UBS N 10:10 / 22.05.26 |
36.83 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 22.05.26 |
2'989.07 | 0.16% |
Top 5zur Gesamtübersicht
|
Clariant N 10:10 / 22.05.26 |
7.930 | 4.14% | |
|
VAT N 10:11 / 22.05.26 |
614.60 | 2.84% | |
|
DocMorris N 10:08 / 22.05.26 |
6.800 | 2.72% | |
|
Ems-Chemie N 10:06 / 22.05.26 |
680.00 | 1.49% | |
|
Amrize N 10:11 / 22.05.26 |
39.68 | 1.48% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:11 / 22.05.26 |
61.36 | -9.90% | |
|
Flughafen Zürich N 10:09 / 22.05.26 |
225.80 | -0.62% | |
|
Helvetia Baloise N 10:10 / 22.05.26 |
213.20 | -0.09% | |
|
The Swatch Group I 10:11 / 22.05.26 |
201.60 | -0.05% | |
|
Swiss Prime Site N 10:03 / 22.05.26 |
130.90 | 0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |