×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.04.2026 - 17:40:00
  • 18'551.09
  • 0.85%
  • 155.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:54 / 30.04.26
262.00 0.00% 0.00 258.00 265.00
Schindler PS
17:31:54 / 30.04.26
273.40 0.00% 0.00 268.00 280.00
Schlatter N
17:31:54 / 30.04.26
18.600 0.00% 0.00 17.400 20.60
Schweiter Techn N
17:31:54 / 30.04.26
276.50 0.00% 0.00 271.00 280.00
Sensirion N
17:31:54 / 30.04.26
67.40 0.00% 0.00 64.90 69.00
SF Urban Immo N
17:31:54 / 30.04.26
101.00 0.00% 0.00 101.00 120.00
SFS N
17:31:55 / 30.04.26
119.00 0.00% 0.00 115.00 119.40
SGS Rg
17:33:11 / 30.04.26
84.64 0.00% 0.00 83.20 87.00
SHL Telemedicine N
17:31:54 / 30.04.26
1.090 0.00% 0.00 1.060 1.100
Siegfried Hldg N
17:31:54 / 30.04.26
78.70 0.00% 0.00 79.95 79.95
SIG Group N
17:33:22 / 30.04.26
12.670 0.00% 0.00 0.0000 12.680
Sika N
17:32:09 / 30.04.26
143.70 0.00% 0.00 144.00 144.25
SMGH N
17:31:54 / 30.04.26
28.00 0.00% 0.00 28.50 28.50
SNB N
17:31:54 / 30.04.26
3'450.00 0.00% 0.00 3'360.00 3'500.00
SoftwareOne N
17:31:54 / 30.04.26
6.895 0.00% 0.00 6.750 7.250
Sonova N
17:32:03 / 30.04.26
171.20 0.00% 0.00 172.00 179.00
SPI
17:40:00 / 30.04.26
18'551.09 0.00% 0.00
St.Galler KB N
17:31:54 / 30.04.26
643.00 0.00% 0.00 0.0000 650.00
Stadler Rail N
17:31:54 / 30.04.26
22.76 0.00% 0.00 22.80 22.20
Straumann N
17:31:54 / 30.04.26
84.50 0.00% 0.00 0.0000 85.00
Sulzer N
17:31:54 / 30.04.26
148.40 0.00% 0.00 151.20 151.20
Swiss Life N
17:31:54 / 30.04.26
916.80 0.00% 0.00 0.0000 925.00
Swiss Prime Site N
17:31:54 / 30.04.26
135.30 0.00% 0.00 135.10 136.10
Swiss Re N
17:31:54 / 30.04.26
125.95 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:54 / 30.04.26
661.50 0.00% 0.00 665.00 665.00
SFS N
119.00
0.00%
SGS Rg
84.64
0.00%
SHL Telemedicine N
1.09
0.00%
Siegfried Hldg N
78.70
0.00%
SIG Group N
12.67
0.00%
Sika N
143.70
0.00%
Skan N
45.60
0.00%
SMGH N
28.00
0.00%
SNB N
3'450.00
0.00%
SoftwareOne N
6.90
0.00%
Sonova N
171.20
0.00%
Swiss Prime Site N
135.30
0.00%
St.Galler KB N
643.00
0.00%
Stadler Rail N
22.76
0.00%
StarragTornos N
32.90
0.00%
Straumann N
84.50
0.00%
Sulzer N
148.40
0.00%
Sunrise N
46.66
0.00%
Swiss Life N
916.80
0.00%
Swiss Re N
125.95
0.00%
Swisscom N
661.50
0.00%
Swissquote N
394.80
0.00%
Tecan N
117.70
0.00%
Temenos N
73.90
0.00%
The Swatch Group N
36.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
17:32:09 / 30.04.26 		143.70 -11.62% -33.41% -0.66% 9.36% -7.88% -31.34% -41.44%
EFG N
17:31:54 / 30.04.26 		16.800 -11.86% 27.66% 0.60% -1.75% -13.31% 32.70% 96.03%
Flughafen Zürich N
17:31:54 / 30.04.26 		221.60 -11.99% 1.84% -2.89% -12.69% -11.22% 4.33% 29.14%
Medartis N
17:31:54 / 30.04.26 		76.90 -12.81% 35.87% -0.13% -5.76% -13.30% 1.32% 3.78%
Coltene N
17:31:54 / 30.04.26 		46.60 -13.22% -9.34% -4.21% -2.51% -15.12% -26.15% -35.90%
Lindt N
17:31:54 / 30.04.26 		100'900.00 -13.32% 0.90% -1.08% -10.55% -15.92% -15.07% -8.11%
Idorsia N
17:31:54 / 30.04.26 		3.684 -13.42% 348.18% -1.97% 4.81% 2.33% 147.25% -57.11%
Skan N
17:31:54 / 30.04.26 		45.60 -13.64% -40.16% -3.29% 7.55% -18.13% -34.58% -47.10%
Partners N
17:35:31 / 30.04.26 		848.00 -13.68% -31.06% -7.32% -2.08% -12.40% -22.84% -1.76%
Richemont N
17:32:04 / 30.04.26 		148.50 -13.69% 7.69% -1.20% 3.92% -4.47% 1.30% 1.05%
APG SGA N
17:31:54 / 30.04.26 		180.50 -14.05% -9.52% -5.50% -7.67% -14.45% -20.13% -8.38%
Highlight I
17:31:54 / 30.04.26 		6.000 -14.29% -17.81% 4.35% 5.26% -14.89% -7.69% -57.62%
Meier Tobler N
17:31:54 / 30.04.26 		33.80 -14.65% 19.65% -2.87% -6.63% -14.65% -3.57% -36.47%
Galenica N
17:31:54 / 30.04.26 		83.25 -14.79% 11.97% -2.63% -10.10% -16.50% -4.03% 4.13%
Geberit N
17:31:54 / 30.04.26 		527.20 -14.91% 2.45% -1.05% -0.57% -15.35% -9.54% 4.03%
Komax N
17:31:54 / 30.04.26 		54.00 -15.76% -53.04% -2.17% 4.85% -22.97% -48.86% -77.07%
Bucher N
17:31:54 / 30.04.26 		309.50 -16.01% -5.06% -5.21% -11.57% -17.58% -15.67% -22.78%
Forbo N
17:31:54 / 30.04.26 		734.00 -16.02% -2.78% 1.80% 0.41% -22.33% -9.27% -44.14%
Xlife Sciences N
17:31:54 / 30.04.26 		20.70 -16.19% -18.50% -2.82% 5.08% 2.48% 6.15% -36.89%
Bell N
17:31:54 / 30.04.26 		186.80 -16.42% -28.70% -3.11% -7.75% -14.51% -31.07% -33.99%
CPH N
17:31:54 / 30.04.26 		57.60 -16.76% -21.53% -6.49% 4.35% -11.66% -14.29% -10.37%
Ypsomed I
17:31:54 / 30.04.26 		273.00 -16.77% -16.64% -2.99% -2.33% -6.83% -23.10% 31.57%
Sonova N
17:32:03 / 30.04.26 		171.20 -17.33% -42.22% -2.28% -4.76% -16.81% -33.39% -39.25%
Lindt PS
17:31:54 / 30.04.26 		9'575.00 -17.39% -4.92% -1.64% -13.89% -18.16% -21.96% -13.11%
Feintool N
17:31:54 / 30.04.26 		9.320 -17.89% -31.97% 0.22% 2.42% -7.72% -18.60% -57.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:54 / 30.04.26 		262.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		25'475
Schindler PS
17:31:54 / 30.04.26 		273.40 0.00% 314.20
05.02.26 		255.00
26.03.26 		116'265
Schlatter N
17:31:54 / 30.04.26 		18.600 0.00% 21.40
15.01.26 		17.500
22.04.26 		901
Schweiter Techn N
17:31:54 / 30.04.26 		276.50 0.00% 295.00
26.03.26 		234.50
14.01.26 		2'046
Sensirion N
17:31:54 / 30.04.26 		67.40 0.00% 72.70
17.04.26 		49.50
09.03.26 		29'620
SF Urban Immo N
17:31:54 / 30.04.26 		101.00 0.00% 110.00
18.03.26 		99.00
06.01.26 		2'589
SFS N
17:31:55 / 30.04.26 		119.00 0.00% 128.20
12.02.26 		107.60
20.01.26 		19'808
SGS Rg
17:33:11 / 30.04.26 		84.64 0.00% 97.48
27.02.26 		81.36
02.04.26 		309'286
SHL Telemedicine N
17:31:54 / 30.04.26 		1.090 0.00% 1.200
05.01.26 		0.9320
02.04.26 		2'250
Siegfried Hldg N
17:31:54 / 30.04.26 		78.70 0.00% 101.08
28.01.26 		69.94
23.03.26 		74'230
SIG Group N
17:33:22 / 30.04.26 		12.670 0.00% 12.900
12.02.26 		10.510
23.03.26 		1'188'812
Sika N
17:32:09 / 30.04.26 		143.70 0.00% 166.65
12.01.26 		120.35
23.03.26 		374'160
SMGH N
17:31:54 / 30.04.26 		28.00 0.00% 44.05
06.01.26 		25.20
24.03.26 		71'159
SNB N
17:31:54 / 30.04.26 		3'450.00 0.00% 3'900.00
20.01.26 		3'180.00
20.03.26 		21
SoftwareOne N
17:31:54 / 30.04.26 		6.895 0.00% 9.085
05.01.26 		5.830
13.04.26 		344'735
Sonova N
17:32:03 / 30.04.26 		171.20 0.00% 226.20
22.01.26 		163.00
23.03.26 		132'350
SPI
17:40:00 / 30.04.26 		18'551.09 0.00% 19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:31:54 / 30.04.26 		643.00 0.00% 690.00
07.04.26 		560.00
13.01.26 		4'748
Stadler Rail N
17:31:54 / 30.04.26 		22.76 0.00% 23.42
16.04.26 		17.250
17.03.26 		110'516
Straumann N
17:31:54 / 30.04.26 		84.50 0.00% 104.50
18.02.26 		73.02
23.03.26 		613'035
Sulzer N
17:31:54 / 30.04.26 		148.40 0.00% 180.60
20.02.26 		142.00
24.04.26 		37'938
Swiss Life N
17:31:54 / 30.04.26 		916.80 0.00% 949.00
21.04.26 		793.00
12.03.26 		64'501
Swiss Prime Site N
17:31:54 / 30.04.26 		135.30 0.00% 147.60
27.02.26 		120.30
13.01.26 		136'896
Swiss Re N
17:31:54 / 30.04.26 		125.95 0.00% 138.70
27.02.26 		121.05
27.01.26 		954'521
Swisscom N
17:31:54 / 30.04.26 		661.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		73'191

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:45 / 01.05.26
606.51 0.00%
L&S Dax
18:58 / 03.05.26
24'267.00 0.10%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
06:25 / 04.05.26
0.9159 -0.07%
USD/CHF
06:25 / 04.05.26
0.7810 0.08%
Gold 1 Uz
06:25 / 04.05.26
4'613.26 0.00%
Rohöl Brent
18:57 / 03.05.26
108.81 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 EFG International AG 0.60 14.98
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 EFG International AG 0.10 14.98
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95
24.04.26 Bell Food Group AG Kauf 0.00 199.40
24.04.26 Galderma Group AG Verk. 1.63 162.85
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026