Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.10.2026 - 16:15:00
- 20'598.67
- 0.45%
- 92.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:16:45 / 27.10.26 |
14.800 | 3.93% | 0.56 | 14.800 | 14.840 | 79'370 | |
|
Schindler N 16:08:09 / 27.10.26 |
292.00 | -0.17% | -0.50 | 292.00 | 292.50 | 13'423 | |
|
Schindler PS 16:16:34 / 27.10.26 |
303.00 | 0.00% | 0.00 | 303.00 | 303.20 | 39'775 | |
|
Schlatter N 14:29:00 / 27.10.26 |
19.900 | -0.50% | -0.10 | 19.900 | 20.20 | 3 | |
|
Schweiter Techn N 13:57:49 / 27.10.26 |
348.50 | 0.00% | 0.00 | 347.50 | 349.00 | 189 | |
|
Sensirion N 16:15:30 / 27.10.26 |
87.70 | 2.93% | 2.50 | 87.60 | 88.10 | 2'656 | |
|
SF Urban Immo N 15:12:33 / 27.10.26 |
102.00 | 0.49% | 0.50 | 102.00 | 102.50 | 329 | |
|
SFS N 16:15:22 / 27.10.26 |
140.60 | 0.57% | 0.80 | 140.60 | 141.00 | 4'313 | |
|
SGS Rg 16:16:03 / 27.10.26 |
103.40 | 0.68% | 0.70 | 103.35 | 103.45 | 94'181 | |
|
SHL Telemedicine N 14:38:59 / 27.10.26 |
1.070 | 2.88% | 0.03 | 1.060 | 1.070 | 2'653 | |
|
Siegfried Hldg N 16:16:35 / 27.10.26 |
75.25 | 1.69% | 1.25 | 75.20 | 75.30 | 54'341 | |
|
SIG Group N 16:16:45 / 27.10.26 |
14.790 | 8.04% | 1.10 | 14.780 | 14.810 | 1'227'055 | |
|
Sika N 16:15:34 / 27.10.26 |
175.00 | -0.68% | -1.20 | 174.95 | 175.05 | 161'357 | |
|
SMGH N 16:16:23 / 27.10.26 |
29.35 | -1.51% | -0.45 | 29.25 | 29.35 | 27'456 | |
|
SNB N 15:53:02 / 27.10.26 |
3'140.00 | 0.32% | 10.00 | 3'120.00 | 3'150.00 | 24 | |
|
SoftwareOne N 16:05:47 / 27.10.26 |
9.585 | -0.10% | -0.01 | 9.575 | 9.610 | 75'632 | |
|
Sonova N 16:13:24 / 27.10.26 |
283.40 | -0.07% | -0.20 | 283.20 | 283.40 | 37'450 | |
|
SPI 16:15:00 / 27.10.26 |
20'598.67 | 0.45% | 92.76 | ||||
|
St.Galler KB N 15:58:19 / 27.10.26 |
694.00 | -0.86% | -6.00 | 695.00 | 697.00 | 1'241 | |
|
Stadler Rail N 16:14:54 / 27.10.26 |
32.12 | 1.20% | 0.38 | 32.12 | 32.16 | 101'574 | |
|
Straumann N 16:16:03 / 27.10.26 |
97.82 | 0.08% | 0.08 | 97.82 | 97.84 | 75'190 | |
|
Sulzer N 16:16:25 / 27.10.26 |
177.30 | 1.84% | 3.20 | 177.00 | 177.40 | 9'114 | |
|
Swiss Life N 16:16:20 / 27.10.26 |
941.80 | 0.56% | 5.20 | 941.60 | 942.00 | 12'896 | |
|
Swiss Prime Site N 16:10:53 / 27.10.26 |
125.80 | 0.64% | 0.80 | 125.70 | 125.90 | 11'156 | |
|
Swiss Re N 16:16:03 / 27.10.26 |
152.50 | -0.91% | -1.40 | 152.45 | 152.50 | 242'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orior N 15:20:02 / 27.10.26 |
12.160 | -9.85% | -70.24% | -7.60% | -1.30% | -15.91% | -11.37% | -83.65% |
|
Kardex N 16:12:40 / 27.10.26 |
251.50 | -10.13% | -8.13% | 2.03% | 5.45% | 0.20% | -15.60% | 47.57% |
|
Galenica N 16:13:36 / 27.10.26 |
88.00 | -10.44% | 17.69% | 0.23% | 7.65% | 4.02% | 1.79% | 31.28% |
|
Coltene N 16:06:11 / 27.10.26 |
48.70 | -10.61% | -6.61% | 0.41% | 3.62% | -2.50% | 6.45% | -23.69% |
|
Cembra N 16:16:40 / 27.10.26 |
88.80 | -10.97% | 7.87% | 1.02% | 2.54% | -1.44% | -2.63% | 45.36% |
|
SNB N 15:53:02 / 27.10.26 |
3'140.00 | -11.33% | -1.88% | 0.00% | -1.88% | 0.00% | -15.82% | -28.86% |
|
Titlisbahnen N 16:10:54 / 27.10.26 |
48.70 | -11.55% | 30.32% | -0.61% | -2.60% | -3.75% | 8.22% | 14.22% |
|
Barry Callebaut N 16:15:53 / 27.10.26 |
1'140.00 | -11.56% | -4.07% | -1.38% | 4.49% | 3.73% | 1.69% | -15.26% |
|
IVF Hartmann N 15:28:51 / 27.10.26 |
124.00 | -12.59% | -16.67% | 0.00% | -3.47% | -2.36% | -10.47% | 19.05% |
|
CF Tradition I 15:54:53 / 27.10.26 |
253.50 | -12.89% | 35.50% | 1.40% | 0.20% | -10.90% | -15.50% | 117.39% |
|
Zehnder N 16:16:06 / 27.10.26 |
72.70 | -13.57% | 56.42% | 0.14% | 0.97% | 2.54% | 0.41% | 53.36% |
|
Holcim N 16:16:48 / 27.10.26 |
67.82 | -13.99% | 50.42% | 4.47% | -0.64% | -7.32% | -4.77% | 134.48% |
|
Burckhardt N 16:16:16 / 27.10.26 |
475.50 | -14.17% | -27.55% | -0.63% | -0.94% | -3.35% | -15.99% | 7.19% |
|
EFG N 16:07:25 / 27.10.26 |
16.160 | -15.74% | 22.04% | 0.75% | 0.37% | -4.04% | -1.94% | 50.09% |
|
Jungfraubahn N 16:01:36 / 27.10.26 |
237.50 | -16.08% | 37.93% | 0.64% | 5.32% | -8.83% | 1.28% | 59.15% |
|
Implenia N 16:13:37 / 27.10.26 |
63.80 | -16.21% | 108.79% | -0.47% | -6.31% | -0.93% | -3.77% | 138.73% |
|
CPH N 13:42:12 / 27.10.26 |
57.20 | -17.05% | -21.80% | 2.88% | -4.03% | -1.38% | -17.82% | -1.88% |
|
Arbonia N 16:15:14 / 27.10.26 |
4.275 | -17.59% | -40.82% | -2.17% | -10.66% | 1.79% | -16.99% | -12.36% |
|
Vetropack N 15:55:25 / 27.10.26 |
18.360 | -17.73% | -29.02% | -0.97% | -1.61% | -4.67% | -22.69% | -49.44% |
|
SMGH N 16:16:23 / 27.10.26 |
29.35 | -18.02% | 0.00% | -3.77% | 5.39% | 10.34% | -38.21% | 0.00% |
|
ARYZTA N 16:16:42 / 27.10.26 |
40.45 | -19.20% | -34.31% | -0.98% | 9.32% | -22.81% | -23.39% | -34.10% |
|
Dottikon ES N 15:08:02 / 27.10.26 |
281.00 | -19.37% | 27.15% | 1.63% | 8.70% | 0.54% | -12.60% | 41.49% |
|
Dätwyler I 16:16:30 / 27.10.26 |
132.80 | -19.80% | -1.50% | 0.45% | 4.40% | -3.63% | -10.15% | -15.03% |
|
Montana Aero N 16:09:11 / 27.10.26 |
22.60 | -19.96% | 58.17% | -4.03% | -2.80% | -10.32% | -26.86% | 119.90% |
|
Flughafen Zürich N 16:16:52 / 27.10.26 |
200.40 | -20.57% | -8.09% | 0.96% | 0.00% | -15.80% | -15.94% | 19.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:16:45 / 27.10.26 |
14.800 | 3.93% |
14.980 15:48 |
14.460 11:18 |
18.840 29.04.26 |
11.700 06.01.26 |
79'370 |
|
Schindler N 16:08:09 / 27.10.26 |
292.00 | -0.17% |
293.00 11:47 |
288.00 09:27 |
299.00 05.02.26 |
238.00 22.07.26 |
13'423 |
|
Schindler PS 16:16:34 / 27.10.26 |
303.00 | 0.00% |
303.80 11:46 |
298.00 09:17 |
314.20 05.02.26 |
246.60 22.07.26 |
39'775 |
|
Schlatter N 14:29:00 / 27.10.26 |
19.900 | -0.50% |
19.900 14:29 |
19.900 14:29 |
22.00 09.10.26 |
17.300 04.09.26 |
3 |
|
Schweiter Techn N 13:57:49 / 27.10.26 |
348.50 | 0.00% |
359.50 09:15 |
348.00 13:42 |
371.00 30.09.26 |
234.50 14.01.26 |
189 |
|
Sensirion N 16:15:30 / 27.10.26 |
87.70 | 2.93% |
88.00 16:15 |
84.40 09:00 |
94.30 02.10.26 |
49.50 09.03.26 |
2'656 |
|
SF Urban Immo N 15:12:33 / 27.10.26 |
102.00 | 0.49% |
102.50 12:23 |
101.50 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
329 |
|
SFS N 16:15:22 / 27.10.26 |
140.60 | 0.57% |
141.00 11:47 |
139.00 09:04 |
146.40 23.07.26 |
107.60 20.01.26 |
4'313 |
|
SGS Rg 16:16:03 / 27.10.26 |
103.40 | 0.68% |
103.40 12:10 |
101.65 09:14 |
103.50 26.10.26 |
81.36 02.04.26 |
94'181 |
|
SHL Telemedicine N 14:38:59 / 27.10.26 |
1.070 | 2.88% |
1.070 13:15 |
1.015 11:50 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'653 |
|
Siegfried Hldg N 16:16:35 / 27.10.26 |
75.25 | 1.69% |
75.25 16:16 |
73.75 09:11 |
101.08 28.01.26 |
65.05 18.06.26 |
54'341 |
|
SIG Group N 16:16:45 / 27.10.26 |
14.790 | 8.04% |
15.660 09:06 |
14.600 13:53 |
15.810 05.08.26 |
10.510 23.03.26 |
1'227'055 |
|
Sika N 16:15:34 / 27.10.26 |
175.00 | -0.68% |
177.20 12:00 |
173.30 09:38 |
197.60 06.08.26 |
120.35 23.03.26 |
161'357 |
|
SMGH N 16:16:23 / 27.10.26 |
29.35 | -1.51% |
30.15 09:01 |
28.95 15:09 |
44.05 06.01.26 |
23.00 26.06.26 |
27'456 |
|
SNB N 15:53:02 / 27.10.26 |
3'140.00 | 0.32% |
3'150.00 13:46 |
3'090.00 13:02 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
24 |
|
SoftwareOne N 16:05:47 / 27.10.26 |
9.585 | -0.10% |
9.665 10:26 |
9.460 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
75'632 |
|
Sonova N 16:13:24 / 27.10.26 |
283.40 | -0.07% |
284.00 10:14 |
281.00 15:27 |
286.40 26.10.26 |
163.00 23.03.26 |
37'450 |
|
SPI 16:15:00 / 27.10.26 |
20'598.67 | 0.45% |
20'598.67 16:15 |
20'455.15 09:30 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 15:58:19 / 27.10.26 |
694.00 | -0.86% |
700.00 09:25 |
694.00 15:58 |
720.00 16.10.26 |
560.00 13.01.26 |
1'241 |
|
Stadler Rail N 16:14:54 / 27.10.26 |
32.12 | 1.20% |
32.18 12:02 |
31.44 09:00 |
32.18 27.10.26 |
17.250 17.03.26 |
101'574 |
|
Straumann N 16:16:03 / 27.10.26 |
97.82 | 0.08% |
98.48 11:46 |
96.96 09:12 |
109.80 01.07.26 |
73.02 23.03.26 |
75'190 |
|
Sulzer N 16:16:25 / 27.10.26 |
177.30 | 1.84% |
177.50 16:02 |
173.40 09:20 |
180.60 20.02.26 |
131.10 02.07.26 |
9'114 |
|
Swiss Life N 16:16:20 / 27.10.26 |
941.80 | 0.56% |
943.60 15:54 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
12'896 |
|
Swiss Prime Site N 16:10:53 / 27.10.26 |
125.80 | 0.64% |
126.00 16:02 |
124.20 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
11'156 |
|
Swiss Re N 16:16:03 / 27.10.26 |
152.50 | -0.91% |
154.15 09:05 |
152.25 15:53 |
154.75 26.10.26 |
114.05 02.06.26 |
242'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 27.10.26 |
14'602.43 | 0.44% | |
|
Eurozone 50 16:31 / 27.10.26 |
629.12 | 0.87% | |
|
L&S Dax 16:31 / 27.10.26 |
25'623.00 | 0.99% | |
|
S&P 500 (ETF SPY) 16:16 / 27.10.26 |
769.61 | 0.55% | |
|
VSMI Vola-Index 16:16 / 27.10.26 |
16.288 | -1.88% | |
|
EUR/CHF 16:31 / 27.10.26 |
0.9236 | -0.12% | |
|
USD/CHF 16:31 / 27.10.26 |
0.8286 | 0.14% | |
|
Gold 1 Uz 16:31 / 27.10.26 |
4'058.57 | 1.13% | |
|
Rohöl Brent 16:31 / 27.10.26 |
109.46 | 2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 27.10.26 |
14'602.43 | 0.44% |
Top 5zur Gesamtübersicht
|
ABB N 16:16 / 27.10.26 |
71.22 | 2.21% | |
|
Logitech N 16:16 / 27.10.26 |
92.64 | 1.58% | |
|
Holcim N 16:16 / 27.10.26 |
67.82 | 1.41% | |
|
Amrize N 16:16 / 27.10.26 |
33.01 | 1.35% | |
|
Novartis N 16:16 / 27.10.26 |
128.84 | 1.07% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:16 / 27.10.26 |
187.45 | -1.81% | |
|
Swiss Re N 16:16 / 27.10.26 |
152.50 | -0.91% | |
|
Sika N 16:15 / 27.10.26 |
175.00 | -0.68% | |
|
Nestlé N 16:16 / 27.10.26 |
83.41 | -0.38% | |
|
Alcon N 16:16 / 27.10.26 |
57.76 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 27.10.26 |
20'598.67 | 0.45% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:16 / 27.10.26 |
14.790 | 8.04% | |
|
Asmallworld N 15:47 / 27.10.26 |
1.480 | 8.03% | |
|
INFICON HLDG N 16:16 / 27.10.26 |
182.80 | 7.53% | |
|
DocMorris N 16:16 / 27.10.26 |
15.950 | 7.26% | |
|
Centiel N 16:15 / 27.10.26 |
5.780 | 5.47% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
Addex N 16:02 / 27.10.26 |
0.0210 | -4.55% | |
|
Kuros Bio N 16:16 / 27.10.26 |
20.10 | -4.29% | |
|
BioVersys N 15:56 / 27.10.26 |
23.50 | -4.08% | |
|
Newron Pharma N 16:12 / 27.10.26 |
8.800 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 27.10.26 |
2'346.54 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 16:16 / 27.10.26 |
588.20 | 2.55% | |
|
ABB N 16:16 / 27.10.26 |
71.22 | 2.21% | |
|
Logitech N 16:16 / 27.10.26 |
92.64 | 1.58% | |
|
Holcim N 16:16 / 27.10.26 |
67.82 | 1.41% | |
|
Amrize N 16:16 / 27.10.26 |
33.01 | 1.35% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:16 / 27.10.26 |
187.45 | -1.81% | |
|
Swiss Re N 16:16 / 27.10.26 |
152.50 | -0.91% | |
|
Sika N 16:15 / 27.10.26 |
175.00 | -0.68% | |
|
Lindt PS 16:16 / 27.10.26 |
8'265.00 | -0.66% | |
|
Nestlé N 16:16 / 27.10.26 |
83.41 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 27.10.26 |
3'192.79 | 0.48% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:16 / 27.10.26 |
14.790 | 8.04% | |
|
VAT N 16:16 / 27.10.26 |
588.20 | 2.55% | |
|
Accelleron N 16:16 / 27.10.26 |
65.60 | 1.94% | |
|
Helvetia Baloise N 16:15 / 27.10.26 |
215.00 | 0.84% | |
|
The Swatch Group I 16:16 / 27.10.26 |
173.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:15 / 27.10.26 |
1'140.00 | -1.30% | |
|
Ems-Chemie N 16:16 / 27.10.26 |
861.00 | -0.98% | |
|
Adecco N 16:16 / 27.10.26 |
22.98 | -0.69% | |
|
Lindt PS 16:16 / 27.10.26 |
8'265.00 | -0.66% | |
|
Lindt N 15:47 / 27.10.26 |
85'500.00 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |