Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.12.2025 - 17:40:01
- 17'920.48
- 0.03%
- 5.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | 0.00% | 0.00 | 12.020 | 0.0000 | ||
|
Schindler N 17:31:55 / 16.12.25 |
278.00 | 0.00% | 0.00 | 275.00 | 280.00 | ||
|
Schindler PS 17:31:55 / 16.12.25 |
293.80 | 0.00% | 0.00 | 0.0000 | 295.00 | ||
|
Schlatter N 17:31:55 / 16.12.25 |
19.900 | 0.00% | 0.00 | 19.800 | 21.00 | ||
|
Schweiter Techn N 17:31:55 / 16.12.25 |
267.50 | 0.00% | 0.00 | 255.00 | 269.00 | ||
|
Sensirion N 17:31:55 / 16.12.25 |
57.90 | 0.00% | 0.00 | 57.60 | 59.50 | ||
|
SF Urban Immo N 17:31:55 / 16.12.25 |
99.60 | 0.00% | 0.00 | 99.40 | 99.60 | ||
|
SFS N 17:31:55 / 16.12.25 |
106.80 | 0.00% | 0.00 | 105.00 | 109.00 | ||
|
SGS Rg 17:38:34 / 16.12.25 |
89.28 | 0.00% | 0.00 | 0.0000 | 89.98 | ||
|
SHL Telemedicine N 17:31:55 / 16.12.25 |
1.070 | 0.00% | 0.00 | 1.140 | 1.140 | ||
|
Siegfried Hldg N 17:33:07 / 16.12.25 |
71.90 | 0.00% | 0.00 | 71.90 | 74.80 | ||
|
SIG Group N 17:31:55 / 16.12.25 |
10.190 | 0.00% | 0.00 | 0.0000 | 10.250 | ||
|
Sika N 17:39:35 / 16.12.25 |
163.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:55 / 16.12.25 |
32.90 | 0.00% | 0.00 | 0.0000 | 34.00 | ||
|
SNB N 17:31:55 / 16.12.25 |
3'670.00 | 0.00% | 0.00 | 3'560.00 | 3'700.00 | ||
|
SoftwareOne N 17:31:55 / 16.12.25 |
8.410 | 0.00% | 0.00 | 8.280 | 8.720 | ||
|
Sonova N 17:31:55 / 16.12.25 |
207.00 | 0.00% | 0.00 | 0.0000 | 211.00 | ||
|
SPI 17:40:01 / 16.12.25 |
17'920.48 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:55 / 16.12.25 |
555.00 | 0.00% | 0.00 | 0.0000 | 557.00 | ||
|
Stadler Rail N 17:31:55 / 16.12.25 |
20.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:33:07 / 16.12.25 |
95.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:55 / 16.12.25 |
147.20 | 0.00% | 0.00 | 0.0000 | 150.00 | ||
|
Swiss Life N 17:32:58 / 16.12.25 |
894.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:34:59 / 16.12.25 |
118.40 | 0.00% | 0.00 | 0.0000 | 117.80 | ||
|
Swiss Re N 17:35:36 / 16.12.25 |
130.70 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:33:07 / 16.12.25 |
176.10 | -15.26% | -39.23% | 5.29% | 17.17% | 12.56% | -13.08% | -17.01% |
|
Private Equity N 17:34:23 / 16.12.25 |
63.00 | -15.32% | -14.40% | 0.00% | 2.44% | -3.08% | -11.52% | -11.27% |
|
MCH N 17:31:55 / 16.12.25 |
3.360 | -15.58% | -19.62% | 12.00% | 2.44% | -4.82% | -15.58% | -28.81% |
|
Comet N 17:31:55 / 16.12.25 |
209.20 | -15.81% | -21.12% | -3.95% | 12.84% | 0.29% | -22.66% | 6.41% |
|
Bell N 17:31:55 / 16.12.25 |
220.00 | -16.03% | -13.39% | -0.45% | -1.35% | -8.90% | -15.87% | -9.47% |
|
Burckhardt N 17:31:55 / 16.12.25 |
539.00 | -16.82% | 6.31% | 1.51% | 5.48% | -12.92% | -17.96% | -0.19% |
|
Straumann N 17:33:07 / 16.12.25 |
95.02 | -16.83% | -29.93% | 4.01% | 0.11% | 4.74% | -19.85% | -9.03% |
|
Xlife Sciences N 17:31:55 / 16.12.25 |
21.10 | -16.93% | -57.72% | -10.97% | 27.11% | 7.65% | -20.38% | -23.27% |
|
Molecular N 17:31:55 / 16.12.25 |
3.370 | -17.00% | -2.03% | 2.90% | 1.97% | 17.01% | -27.14% | -45.82% |
|
Perrot Duval I 09:54:53 / 16.12.25 |
49.80 | -17.00% | -21.57% | 24.50% | 8.26% | 5.96% | -17.00% | 0.00% |
|
V-Zug N 17:31:55 / 16.12.25 |
40.00 | -18.53% | -38.27% | 0.76% | -0.50% | -4.99% | -19.19% | -52.94% |
|
Bossard N 17:31:55 / 16.12.25 |
155.60 | -18.53% | -29.59% | 1.04% | 1.43% | -11.39% | -19.29% | -21.89% |
|
Alcon N 17:31:55 / 16.12.25 |
62.48 | -18.75% | -4.81% | -2.62% | 4.24% | 2.86% | -18.13% | 0.35% |
|
ARYZTA N 17:31:55 / 16.12.25 |
51.40 | -18.93% | -17.20% | 1.38% | 4.64% | -26.88% | -18.00% | 11.26% |
|
Vetropack N 17:31:55 / 16.12.25 |
20.35 | -20.20% | -47.95% | 2.47% | 0.49% | -13.59% | -18.44% | -40.58% |
|
Groupe Minoteries N 17:34:24 / 16.12.25 |
220.00 | -20.29% | -21.43% | -2.65% | 1.85% | -3.51% | -14.73% | -21.43% |
|
StarragTornos N 17:34:10 / 16.12.25 |
29.00 | -21.62% | -41.53% | -2.36% | -6.15% | -9.38% | -19.44% | -42.00% |
|
Givaudan N 17:31:55 / 16.12.25 |
3'108.00 | -21.63% | -10.79% | -6.30% | -5.82% | -4.93% | -23.47% | 7.77% |
|
Georg Fischer N 17:34:58 / 16.12.25 |
53.75 | -21.70% | -12.03% | 2.09% | 4.78% | -15.49% | -22.44% | -5.37% |
|
Partners N 17:39:51 / 16.12.25 |
959.20 | -22.02% | -20.92% | 0.44% | 4.72% | -11.19% | -24.29% | 15.85% |
|
Lastminute.com N 17:31:55 / 16.12.25 |
12.600 | -22.41% | -45.92% | 0.80% | -9.68% | -18.18% | -22.03% | -32.91% |
|
Feintool N 17:31:55 / 16.12.25 |
10.500 | -23.36% | -42.12% | 8.25% | 10.76% | -3.67% | -21.93% | -49.03% |
|
Sika N 17:39:35 / 16.12.25 |
163.00 | -24.47% | -40.45% | 3.66% | 9.99% | -8.43% | -27.94% | -27.91% |
|
Clariant N 17:31:55 / 16.12.25 |
7.210 | -25.15% | -37.41% | -0.14% | 8.34% | -5.07% | -25.82% | -45.86% |
|
Gurit Hldg N 17:31:55 / 16.12.25 |
11.360 | -25.26% | -86.08% | 3.09% | 8.19% | -11.25% | -12.21% | -87.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
29'478 | ||
|
Schindler N 17:31:55 / 16.12.25 |
278.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
27'912 | ||
|
Schindler PS 17:31:55 / 16.12.25 |
293.80 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
49'435 | ||
|
Schlatter N 17:31:55 / 16.12.25 |
19.900 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
110 | ||
|
Schweiter Techn N 17:31:55 / 16.12.25 |
267.50 | 0.00% |
488.00 24.01.25 |
238.00 15.12.25 |
5'108 | ||
|
Sensirion N 17:31:55 / 16.12.25 |
57.90 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
8'448 | ||
|
SF Urban Immo N 17:31:55 / 16.12.25 |
99.60 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
328 | ||
|
SFS N 17:31:55 / 16.12.25 |
106.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
17'422 | ||
|
SGS Rg 17:38:34 / 16.12.25 |
89.28 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
206'832 | ||
|
SHL Telemedicine N 17:31:55 / 16.12.25 |
1.070 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
9'682 | ||
|
Siegfried Hldg N 17:33:07 / 16.12.25 |
71.90 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
68'869 | ||
|
SIG Group N 17:31:55 / 16.12.25 |
10.190 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'322'987 | ||
|
Sika N 17:39:35 / 16.12.25 |
163.00 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
566'927 | ||
|
SMGH N 17:31:55 / 16.12.25 |
32.90 | 0.00% |
50.00 19.09.25 |
28.70 18.11.25 |
96'584 | ||
|
SNB N 17:31:55 / 16.12.25 |
3'670.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
43 | ||
|
SoftwareOne N 17:31:55 / 16.12.25 |
8.410 | 0.00% |
9.350 28.11.25 |
4.310 07.04.25 |
277'928 | ||
|
Sonova N 17:31:55 / 16.12.25 |
207.00 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
234'241 | ||
|
SPI 17:40:01 / 16.12.25 |
17'920.48 | 0.00% |
18'016.02 16.12.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:31:55 / 16.12.25 |
555.00 | 0.00% |
560.00 12.12.25 |
439.00 03.01.25 |
1'418 | ||
|
Stadler Rail N 17:31:55 / 16.12.25 |
20.00 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
178'770 | ||
|
Straumann N 17:33:07 / 16.12.25 |
95.02 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
253'317 | ||
|
Sulzer N 17:31:55 / 16.12.25 |
147.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
21'723 | ||
|
Swiss Life N 17:32:58 / 16.12.25 |
894.20 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
44'028 | ||
|
Swiss Prime Site N 17:34:59 / 16.12.25 |
118.40 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
112'616 | ||
|
Swiss Re N 17:35:36 / 16.12.25 |
130.70 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
645'952 |