Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.07.2026 - 17:40:00
- 20'161.16
- -0.42%
- -85.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% | -1.60 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:53 / 31.07.26 |
14.160 | -1.94% | -0.28 | 14.000 | 14.280 | ||
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% | 3.00 | 246.00 | 255.00 | ||
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% | 1.20 | 253.00 | 262.20 | ||
|
Schlatter N 17:30:53 / 31.07.26 |
18.500 | 2.78% | 0.50 | 17.700 | 19.400 | ||
|
Schweiter Techn N 17:30:53 / 31.07.26 |
349.00 | 0.14% | 0.50 | 340.00 | 359.00 | ||
|
Sensirion N 17:30:53 / 31.07.26 |
73.00 | 0.27% | 0.20 | 72.00 | 75.50 | ||
|
SF Urban Immo N 17:30:53 / 31.07.26 |
102.00 | 0.49% | 0.50 | 101.50 | 102.50 | ||
|
SFS N 17:30:53 / 31.07.26 |
132.00 | -0.90% | -1.20 | 130.40 | 136.00 | ||
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% | -0.64 | 95.00 | 96.98 | ||
|
SHL Telemedicine N 17:30:53 / 31.07.26 |
1.080 | 0.00% | 0.00 | 1.060 | 1.080 | ||
|
Siegfried Hldg N 17:30:53 / 31.07.26 |
75.75 | 0.07% | 0.05 | 75.00 | 77.80 | ||
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | -3.04% | -0.46 | 14.200 | 15.330 | ||
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% | 2.00 | 185.00 | 0.0000 | ||
|
SMGH N 17:30:53 / 31.07.26 |
25.55 | -3.40% | -0.90 | 25.00 | 26.80 | ||
|
SNB N 17:30:53 / 31.07.26 |
3'050.00 | 3.39% | 100.00 | 2'950.00 | 3'050.00 | ||
|
SoftwareOne N 17:30:53 / 31.07.26 |
8.790 | 1.38% | 0.12 | 8.500 | 8.950 | ||
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% | 1.60 | 219.00 | 224.00 | ||
|
SPI 17:40:00 / 31.07.26 |
20'161.16 | -0.42% | -85.06 | ||||
|
St.Galler KB N 17:30:53 / 31.07.26 |
650.00 | 0.00% | 0.00 | 645.00 | 660.00 | ||
|
Stadler Rail N 17:30:53 / 31.07.26 |
24.48 | -2.39% | -0.60 | 24.48 | 0.0000 | ||
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | -1.93% | -1.97 | 99.00 | 99.88 | ||
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 2.23% | 3.20 | 144.00 | 147.00 | ||
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% | 3.80 | 950.00 | 958.00 | ||
|
Swiss Prime Site N 17:30:53 / 31.07.26 |
131.80 | 0.00% | 0.00 | 130.60 | 133.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 17:30:53 / 31.07.26 |
127.50 | -11.19% | -15.33% | 2.82% | -1.16% | -3.41% | -9.29% | 10.43% |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -11.31% | -27.02% | -0.65% | 0.62% | 12.63% | -21.86% | -24.16% |
|
Also N 17:30:53 / 31.07.26 |
192.80 | -11.44% | -15.00% | 1.47% | -1.33% | 18.28% | -22.76% | -3.15% |
|
Schlatter N 17:30:53 / 31.07.26 |
18.500 | -12.62% | -16.67% | 5.71% | -2.12% | -1.07% | -20.35% | -24.58% |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -12.65% | 22.24% | 2.90% | 4.23% | 9.35% | -21.87% | 118.83% |
|
Barry Callebaut N 17:30:53 / 31.07.26 |
1'127.00 | -12.71% | -5.32% | 2.92% | -4.09% | -4.57% | 14.40% | -30.06% |
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | -12.80% | -26.39% | 1.15% | 0.31% | -7.65% | -34.30% | -6.84% |
|
Vetropack N 17:30:53 / 31.07.26 |
18.920 | -13.09% | -25.02% | 3.50% | 0.32% | -6.80% | -36.48% | -56.25% |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | -13.14% | -1.21% | 1.85% | -5.53% | -3.51% | -14.66% | 21.04% |
|
Medacta N 17:30:53 / 31.07.26 |
132.00 | -13.43% | 27.02% | 1.38% | -3.23% | -3.79% | -9.01% | 8.84% |
|
Feintool N 17:30:53 / 31.07.26 |
9.820 | -13.66% | -28.47% | 2.51% | -1.21% | 3.37% | -20.00% | -58.65% |
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | -13.84% | -2.61% | -4.53% | 0.00% | 0.32% | -17.53% | -17.62% |
|
Montana Aero N 17:30:53 / 31.07.26 |
24.20 | -13.96% | 70.04% | 3.64% | 5.68% | 3.42% | -14.26% | 83.08% |
|
Meier Tobler N 17:30:53 / 31.07.26 |
33.80 | -14.27% | 20.18% | 3.21% | 4.48% | 1.96% | -6.60% | -29.86% |
|
Kuros Bio N 17:30:53 / 31.07.26 |
22.66 | -14.34% | 10.26% | 14.44% | 18.51% | 12.62% | -21.64% | 893.25% |
|
Geberit N 17:30:53 / 31.07.26 |
532.20 | -14.46% | 2.99% | 3.54% | -2.17% | 1.56% | -15.06% | 7.03% |
|
Dätwyler I 17:30:53 / 31.07.26 |
137.40 | -14.79% | 4.65% | -0.43% | -12.93% | -18.21% | -3.99% | -18.86% |
|
Zehnder N 17:36:06 / 31.07.26 |
67.70 | -15.16% | 53.54% | 8.32% | 5.29% | 1.96% | -3.61% | 6.61% |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | -15.31% | 1.20% | 1.11% | -6.19% | -4.86% | -14.16% | 20.04% |
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -15.33% | 5.15% | 8.33% | -3.81% | -9.77% | -7.86% | -8.92% |
|
EFG N 17:30:53 / 31.07.26 |
16.080 | -15.63% | 22.19% | 0.63% | -3.13% | -4.96% | -0.37% | 47.25% |
|
TX Group N 17:30:53 / 31.07.26 |
138.20 | -15.78% | -23.65% | 6.14% | 5.50% | 11.09% | -37.19% | 41.49% |
|
Implenia N 17:30:53 / 31.07.26 |
64.00 | -15.95% | 109.45% | -1.54% | -14.21% | -1.23% | 16.91% | 51.65% |
|
CPH N 17:30:53 / 31.07.26 |
58.00 | -16.18% | -20.98% | 0.35% | 1.05% | -3.01% | -23.28% | -7.46% |
|
SNB N 17:30:53 / 31.07.26 |
3'050.00 | -16.43% | -7.52% | 3.04% | 0.66% | -11.59% | -6.94% | -36.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% |
68.12 09:37 |
65.38 16:19 |
74.72 30.06.26 |
56.94 05.01.26 |
511'158 |
|
Santhera Pharm Hl N 17:30:53 / 31.07.26 |
14.160 | -1.94% |
14.720 09:38 |
14.120 16:57 |
18.840 29.04.26 |
11.700 06.01.26 |
73'226 |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% |
248.50 13:00 |
246.50 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
26'870 |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% |
255.60 13:59 |
253.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'807 |
|
Schlatter N 17:30:53 / 31.07.26 |
18.500 | 2.78% |
18.500 17:30 |
17.800 16:03 |
21.40 15.01.26 |
17.500 22.04.26 |
2'317 |
|
Schweiter Techn N 17:30:53 / 31.07.26 |
349.00 | 0.14% |
356.00 09:46 |
346.50 09:02 |
356.00 31.07.26 |
234.50 14.01.26 |
1'590 |
|
Sensirion N 17:30:53 / 31.07.26 |
73.00 | 0.27% |
75.50 09:05 |
72.80 16:17 |
89.10 03.06.26 |
49.50 09.03.26 |
19'083 |
|
SF Urban Immo N 17:30:53 / 31.07.26 |
102.00 | 0.49% |
102.00 13:52 |
102.00 13:52 |
110.00 18.03.26 |
97.40 05.06.26 |
1'708 |
|
SFS N 17:30:53 / 31.07.26 |
132.00 | -0.90% |
134.20 09:26 |
130.60 16:08 |
146.40 23.07.26 |
107.60 20.01.26 |
21'451 |
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% |
96.88 16:03 |
95.78 17:30 |
98.16 30.07.26 |
81.36 02.04.26 |
350'537 |
|
SHL Telemedicine N 17:30:53 / 31.07.26 |
1.080 | 0.00% |
1.080 09:46 |
1.060 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'428 |
|
Siegfried Hldg N 17:30:53 / 31.07.26 |
75.75 | 0.07% |
77.50 15:25 |
75.75 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
89'958 |
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | -3.04% |
15.320 09:01 |
14.530 17:12 |
15.620 29.07.26 |
10.510 23.03.26 |
936'564 |
|
Sika N 17:34:20 / 31.07.26 |
181.85 | 1.11% |
183.40 09:35 |
179.90 16:15 |
183.40 31.07.26 |
120.35 23.03.26 |
508'798 |
|
SMGH N 17:30:53 / 31.07.26 |
25.55 | -3.40% |
26.50 09:01 |
25.55 16:54 |
44.05 06.01.26 |
23.00 26.06.26 |
80'205 |
|
SNB N 17:30:53 / 31.07.26 |
3'050.00 | 3.39% |
3'050.00 16:53 |
2'910.00 10:21 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
346 |
|
SoftwareOne N 17:30:53 / 31.07.26 |
8.790 | 1.38% |
8.870 15:55 |
8.720 09:05 |
9.400 09.06.26 |
5.830 13.04.26 |
245'536 |
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% |
223.20 09:34 |
220.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
157'069 |
|
SPI 17:40:00 / 31.07.26 |
20'161.16 | -0.42% |
20'435.61 09:33 |
20'151.13 16:12 |
20'491.23 29.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:53 / 31.07.26 |
650.00 | 0.00% |
653.00 10:36 |
646.00 15:45 |
690.00 07.04.26 |
560.00 13.01.26 |
1'388 |
|
Stadler Rail N 17:30:53 / 31.07.26 |
24.48 | -2.39% |
25.60 09:14 |
24.42 16:24 |
25.64 06.07.26 |
17.250 17.03.26 |
140'411 |
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | -1.93% |
102.65 09:28 |
99.88 17:30 |
109.80 01.07.26 |
73.02 23.03.26 |
204'365 |
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 2.23% |
147.10 09:39 |
144.20 16:11 |
180.60 20.02.26 |
131.10 02.07.26 |
41'235 |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% |
961.20 12:40 |
950.40 09:02 |
961.20 31.07.26 |
793.00 12.03.26 |
42'951 |
|
Swiss Prime Site N 17:30:53 / 31.07.26 |
131.80 | 0.00% |
133.40 09:51 |
131.40 16:58 |
147.60 27.02.26 |
120.30 13.01.26 |
91'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 19:06 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |