Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.04.2026 - 17:40:00
- 18'377.07
- 0.32%
- 58.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 1.57% | 4.00 | 0.0000 | 259.00 | 30'839 | |
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 1.50% | 4.00 | 0.0000 | 0.0000 | 131'800 | |
|
Schlatter N 17:31:26 / 09.04.26 |
18.800 | 0.53% | 0.10 | 18.100 | 21.60 | 113 | |
|
Schweiter Techn N 17:31:26 / 09.04.26 |
280.50 | 0.54% | 1.50 | 0.0000 | 295.00 | 1'764 | |
|
Sensirion N 17:31:26 / 09.04.26 |
62.30 | -0.32% | -0.20 | 0.0000 | 63.00 | 14'103 | |
|
SF Urban Immo N 17:31:26 / 09.04.26 |
106.00 | 1.92% | 2.00 | 105.00 | 106.00 | 962 | |
|
SFS N 17:31:26 / 09.04.26 |
120.60 | 0.33% | 0.40 | 0.0000 | 120.80 | 40'161 | |
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | -1.01% | -0.86 | 0.0000 | 0.0000 | 554'143 | |
|
SHL Telemedicine N 17:31:26 / 09.04.26 |
1.000 | -4.76% | -0.05 | 0.9580 | 1.085 | 99'934 | |
|
Siegfried Hldg N 17:31:26 / 09.04.26 |
76.40 | -0.39% | -0.30 | 0.0000 | 77.00 | 69'171 | |
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.42% | 0.05 | 0.0000 | 12.100 | 643'348 | |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% | 0.15 | 0.0000 | 0.0000 | 370'984 | |
|
SMGH N 17:34:27 / 09.04.26 |
27.65 | -3.15% | -0.90 | 27.00 | 28.90 | 29'347 | |
|
SNB N 17:36:34 / 09.04.26 |
3'450.00 | 0.58% | 20.00 | 3'310.00 | 3'450.00 | 65 | |
|
SoftwareOne N 17:31:26 / 09.04.26 |
5.955 | -3.48% | -0.22 | 0.0000 | 0.0000 | 1'083'472 | |
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -0.55% | -1.00 | 0.0000 | 0.0000 | 145'267 | |
|
SPI 17:40:00 / 09.04.26 |
18'377.07 | 0.32% | 58.38 | ||||
|
St.Galler KB N 17:31:26 / 09.04.26 |
678.00 | 0.74% | 5.00 | 0.0000 | 0.0000 | 2'165 | |
|
Stadler Rail N 17:31:26 / 09.04.26 |
20.50 | -0.49% | -0.10 | 0.0000 | 21.00 | 107'462 | |
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | -0.38% | -0.32 | 0.0000 | 85.70 | 450'035 | |
|
Sulzer N 17:31:26 / 09.04.26 |
169.60 | -0.59% | -1.00 | 0.0000 | 172.00 | 39'409 | |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% | 13.40 | 0.0000 | 0.0000 | 53'461 | |
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 0.51% | 0.70 | 0.0000 | 138.90 | 190'043 | |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% | 1.25 | 0.0000 | 0.0000 | 729'002 | |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 1.11% | 7.50 | 0.0000 | 684.00 | 80'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:26 / 09.04.26 |
250.00 | -10.49% | -8.50% | 3.09% | -2.91% | -16.11% | 21.36% | 32.78% |
|
DocMorris N 17:31:27 / 09.04.26 |
5.540 | -10.59% | -59.75% | 10.58% | 16.83% | -8.05% | -41.77% | -72.91% |
|
SHL Telemedicine N 17:31:26 / 09.04.26 |
1.000 | -11.02% | -59.62% | -6.10% | -8.26% | -9.09% | -49.62% | -90.09% |
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | -11.10% | 6.23% | 3.45% | -0.59% | -12.34% | 4.17% | 42.82% |
|
Givaudan N 17:35:08 / 09.04.26 |
2'789.00 | -11.13% | -29.50% | 2.76% | 0.11% | -13.30% | -23.96% | -9.43% |
|
Belimo N 17:31:26 / 09.04.26 |
681.50 | -11.33% | 15.51% | 5.25% | -2.78% | -23.98% | 32.72% | 69.73% |
|
Geberit N 17:31:26 / 09.04.26 |
549.20 | -11.36% | 6.72% | 3.58% | -2.31% | -10.11% | 3.74% | 13.97% |
|
Adval Tech N 17:36:47 / 09.04.26 |
36.00 | -11.62% | -55.97% | -1.13% | -2.23% | 2.86% | -41.18% | 0.00% |
|
Partners N 17:31:26 / 09.04.26 |
862.00 | -11.69% | -29.46% | -0.46% | 6.82% | -20.92% | -15.66% | 2.70% |
|
Richemont N 17:31:26 / 09.04.26 |
151.00 | -11.89% | 9.93% | 5.67% | 6.68% | -11.46% | 11.23% | 8.48% |
|
Asmallworld N 17:31:26 / 09.04.26 |
0.6400 | -12.32% | -55.19% | 4.07% | 3.23% | -12.33% | -49.21% | -68.16% |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | -12.34% | 16.84% | 3.12% | 9.83% | -14.93% | 41.53% | 72.98% |
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -12.46% | -38.81% | 0.31% | -6.94% | -18.27% | -23.15% | -33.88% |
|
Xlife Sciences N 17:31:26 / 09.04.26 |
21.50 | -12.96% | -15.35% | 9.14% | -6.52% | -14.34% | 13.16% | -33.85% |
|
Montana Aero N 17:31:26 / 09.04.26 |
23.75 | -13.25% | 71.44% | -3.85% | -19.08% | -26.01% | 71.11% | 49.15% |
|
Forbo N 17:31:26 / 09.04.26 |
739.00 | -13.39% | 0.26% | 1.09% | -3.65% | -19.41% | 5.27% | -39.83% |
|
Kuros Bio N 17:31:26 / 09.04.26 |
23.42 | -13.76% | 11.01% | 2.09% | -9.71% | -13.32% | 32.77% | 1'655.56% |
|
Implenia N 17:31:26 / 09.04.26 |
65.30 | -13.86% | 114.66% | 4.48% | -11.52% | -13.16% | 58.88% | 70.95% |
|
Ypsomed I 17:31:26 / 09.04.26 |
283.80 | -14.02% | -13.89% | 1.54% | 1.36% | -15.91% | -10.89% | 38.92% |
|
Highlight I 17:31:26 / 09.04.26 |
6.000 | -14.29% | -17.81% | 5.26% | -2.44% | -11.76% | -10.45% | -61.28% |
|
Mikron N 17:31:26 / 09.04.26 |
17.000 | -14.95% | 20.49% | 7.32% | 5.07% | -17.07% | 13.33% | 42.21% |
|
Cosmo Pharma N 17:31:26 / 09.04.26 |
88.60 | -15.02% | 40.35% | 1.96% | -1.88% | -17.96% | 90.13% | 60.50% |
|
TX Group N 17:31:26 / 09.04.26 |
134.40 | -15.05% | -22.99% | 0.15% | -15.04% | -23.46% | -22.22% | 34.10% |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | -16.17% | -36.84% | 3.84% | -0.51% | -11.51% | -28.80% | -40.92% |
|
Zehnder N 17:31:26 / 09.04.26 |
68.30 | -16.26% | 51.55% | 3.17% | -8.93% | -20.95% | 47.20% | -2.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 1.57% |
258.50 17:31 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
30'839 |
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 1.50% |
270.00 17:31 |
266.40 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
131'800 |
|
Schlatter N 17:31:26 / 09.04.26 |
18.800 | 0.53% |
18.800 15:50 |
18.400 09:01 |
21.40 15.01.26 |
17.600 11.03.26 |
113 |
|
Schweiter Techn N 17:31:26 / 09.04.26 |
280.50 | 0.54% |
280.50 14:55 |
275.50 13:42 |
295.00 26.03.26 |
234.50 14.01.26 |
1'764 |
|
Sensirion N 17:31:26 / 09.04.26 |
62.30 | -0.32% |
62.60 16:53 |
59.40 09:31 |
64.80 07.01.26 |
49.50 09.03.26 |
14'103 |
|
SF Urban Immo N 17:31:26 / 09.04.26 |
106.00 | 1.92% |
106.00 17:31 |
104.00 09:05 |
110.00 18.03.26 |
99.00 06.01.26 |
962 |
|
SFS N 17:31:26 / 09.04.26 |
120.60 | 0.33% |
120.60 17:31 |
118.60 10:26 |
128.20 12.02.26 |
107.60 20.01.26 |
40'161 |
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | -1.01% |
85.18 09:04 |
83.62 11:04 |
97.48 27.02.26 |
81.36 02.04.26 |
554'143 |
|
SHL Telemedicine N 17:31:26 / 09.04.26 |
1.000 | -4.76% |
1.005 14:37 |
0.9600 14:37 |
1.200 05.01.26 |
0.9320 02.04.26 |
99'934 |
|
Siegfried Hldg N 17:31:26 / 09.04.26 |
76.40 | -0.39% |
76.85 09:01 |
75.70 11:08 |
101.60 28.01.26 |
70.30 23.03.26 |
69'171 |
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.42% |
12.050 16:58 |
11.900 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
643'348 |
|
Sika N 17:31:26 / 09.04.26 |
136.45 | 0.11% |
137.40 09:01 |
135.60 09:17 |
166.65 12.01.26 |
120.35 23.03.26 |
370'984 |
|
SMGH N 17:34:27 / 09.04.26 |
27.65 | -3.15% |
29.60 09:16 |
27.20 16:56 |
44.05 06.01.26 |
25.20 24.03.26 |
29'347 |
|
SNB N 17:36:34 / 09.04.26 |
3'450.00 | 0.58% |
3'450.00 17:36 |
3'350.00 15:20 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
65 |
|
SoftwareOne N 17:31:26 / 09.04.26 |
5.955 | -3.48% |
6.125 09:02 |
5.895 15:55 |
9.085 05.01.26 |
5.885 07.04.26 |
1'083'472 |
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -0.55% |
182.10 09:01 |
178.20 11:02 |
226.20 22.01.26 |
163.00 23.03.26 |
145'267 |
|
SPI 17:40:00 / 09.04.26 |
18'377.07 | 0.32% |
18'377.07 17:40 |
18'223.83 12:12 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:26 / 09.04.26 |
678.00 | 0.74% |
679.00 09:45 |
671.00 11:24 |
690.00 07.04.26 |
560.00 13.01.26 |
2'165 |
|
Stadler Rail N 17:31:26 / 09.04.26 |
20.50 | -0.49% |
20.80 09:01 |
20.26 12:18 |
22.18 06.01.26 |
17.250 17.03.26 |
107'462 |
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | -0.38% |
84.52 14:27 |
83.14 11:02 |
104.50 18.02.26 |
73.02 23.03.26 |
450'035 |
|
Sulzer N 17:31:26 / 09.04.26 |
169.60 | -0.59% |
170.60 09:10 |
168.50 10:37 |
180.60 20.02.26 |
148.00 05.01.26 |
39'409 |
|
Swiss Life N 17:32:42 / 09.04.26 |
906.00 | 1.50% |
906.00 17:31 |
895.00 13:22 |
942.40 06.01.26 |
793.00 12.03.26 |
53'461 |
|
Swiss Prime Site N 17:39:25 / 09.04.26 |
137.70 | 0.51% |
137.80 09:01 |
136.40 11:52 |
147.60 27.02.26 |
120.30 13.01.26 |
190'043 |
|
Swiss Re N 17:31:26 / 09.04.26 |
133.85 | 0.94% |
134.10 09:15 |
132.80 15:36 |
138.70 27.02.26 |
121.05 27.01.26 |
729'002 |
|
Swisscom N 17:31:26 / 09.04.26 |
681.50 | 1.11% |
682.50 13:27 |
675.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
80'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 19:20 / 09.04.26 |
23'920.00 | -0.29% | |
|
S&P 500 (ETF SPY) 19:05 / 09.04.26 |
679.99 | 0.59% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 19:20 / 09.04.26 |
0.9236 | 0.06% | |
|
USD/CHF 19:20 / 09.04.26 |
0.7881 | -0.41% | |
|
Gold 1 Uz 19:20 / 09.04.26 |
4'795.98 | 1.38% | |
|
Rohöl Brent 19:20 / 09.04.26 |
94.74 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |