Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 17:40:00
- 19'555.48
- -0.04%
- -6.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% | 0.98 | 71.00 | 0.0000 | 816'343 | |
|
Santhera Pharm Hl N 17:31:23 / 07.10.26 |
14.680 | -3.80% | -0.58 | 14.480 | 14.660 | 107'541 | |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -0.98% | -2.50 | 0.0000 | 258.00 | 21'194 | |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -0.69% | -1.80 | 255.20 | 0.0000 | 80'626 | |
|
Schlatter N 17:31:23 / 07.10.26 |
19.600 | -2.00% | -0.40 | 19.000 | 21.40 | 1'842 | |
|
Schweiter Techn N 17:31:23 / 07.10.26 |
362.00 | -1.09% | -4.00 | 358.00 | 375.00 | 889 | |
|
Sensirion N 17:32:07 / 07.10.26 |
90.00 | -2.28% | -2.10 | 85.10 | 92.80 | 16'582 | |
|
SF Urban Immo N 17:31:23 / 07.10.26 |
101.50 | 0.50% | 0.50 | 100.50 | 101.50 | 703 | |
|
SFS N 17:31:23 / 07.10.26 |
139.00 | -1.56% | -2.20 | 135.00 | 143.00 | 28'028 | |
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.36% | 0.34 | 0.0000 | 0.0000 | 229'524 | |
|
SHL Telemedicine N 17:31:23 / 07.10.26 |
1.050 | 0.96% | 0.01 | 0.9900 | 1.060 | 150'888 | |
|
Siegfried Hldg N 17:31:23 / 07.10.26 |
68.95 | -1.99% | -1.40 | 68.50 | 69.50 | 98'545 | |
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | -2.03% | -0.27 | 12.940 | 13.390 | 652'623 | |
|
Sika N 17:33:17 / 07.10.26 |
173.75 | -1.00% | -1.75 | 0.0000 | 174.80 | 320'367 | |
|
SMGH N 17:31:23 / 07.10.26 |
27.15 | 1.50% | 0.40 | 26.00 | 27.40 | 107'166 | |
|
SNB N 17:31:23 / 07.10.26 |
3'130.00 | -0.63% | -20.00 | 3'080.00 | 0.0000 | 52 | |
|
SoftwareOne N 17:31:23 / 07.10.26 |
8.555 | -0.47% | -0.04 | 8.400 | 8.600 | 228'372 | |
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | -0.08% | -0.20 | 250.40 | 254.60 | 144'771 | |
|
SPI 17:40:00 / 07.10.26 |
19'555.48 | -0.04% | -6.97 | ||||
|
St.Galler KB N 17:31:23 / 07.10.26 |
704.00 | -0.14% | -1.00 | 698.00 | 703.00 | 1'208 | |
|
Stadler Rail N 17:31:23 / 07.10.26 |
30.06 | -2.34% | -0.72 | 30.90 | 30.84 | 102'327 | |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -1.51% | -1.40 | 92.00 | 93.24 | 218'196 | |
|
Sulzer N 17:31:23 / 07.10.26 |
156.80 | -1.88% | -3.00 | 154.80 | 161.00 | 26'504 | |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -0.69% | -6.20 | 892.80 | 0.0000 | 42'117 | |
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | -0.08% | -0.10 | 119.00 | 120.30 | 144'394 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 17:31:23 / 07.10.26 |
126.00 | -12.59% | -16.67% | -0.40% | -3.08% | -4.91% | -8.03% | 13.64% |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -12.63% | 4.39% | -0.38% | 3.34% | -1.52% | -13.06% | 40.95% |
|
CF Tradition I 17:31:23 / 07.10.26 |
245.00 | -12.72% | 35.77% | -2.78% | -6.67% | -23.56% | -16.10% | 115.95% |
|
Orior N 17:31:23 / 07.10.26 |
12.180 | -12.79% | -71.21% | 1.50% | 1.00% | -24.06% | -3.33% | -83.34% |
|
Cembra N 17:33:18 / 07.10.26 |
86.60 | -12.83% | 5.61% | 0.52% | -1.87% | -4.84% | -5.66% | 39.68% |
|
Geberit N 17:31:23 / 07.10.26 |
527.80 | -13.46% | 4.20% | -3.26% | -4.25% | 1.46% | -12.85% | 17.79% |
|
Meier Tobler N 17:31:23 / 07.10.26 |
33.95 | -13.51% | 21.24% | -2.44% | -0.44% | 4.46% | -9.83% | -11.15% |
|
Kardex N 17:31:23 / 07.10.26 |
236.50 | -13.56% | -11.65% | -0.63% | -3.27% | -1.66% | -20.10% | 26.05% |
|
Coltene N 17:31:23 / 07.10.26 |
47.10 | -13.87% | -10.02% | 2.17% | 0.43% | -9.25% | 4.55% | -29.82% |
|
Arbonia N 17:31:23 / 07.10.26 |
4.485 | -13.88% | -38.16% | -5.78% | -10.12% | 23.55% | -14.08% | -12.26% |
|
EFG N 17:31:23 / 07.10.26 |
15.720 | -15.01% | 23.10% | -1.75% | -0.38% | -14.47% | -6.21% | 56.07% |
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | -15.05% | 11.63% | 1.46% | 0.24% | -4.36% | -5.17% | 23.24% |
|
Holcim N 17:31:30 / 07.10.26 |
63.68 | -15.33% | 48.08% | -4.41% | -10.99% | -16.21% | -2.45% | 126.55% |
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | -16.08% | 4.21% | 1.29% | -3.40% | -4.03% | -0.07% | 3.73% |
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | -16.45% | -27.92% | -2.73% | -17.69% | -2.22% | -23.15% | -51.63% |
|
Implenia N 17:31:23 / 07.10.26 |
63.00 | -16.73% | 107.49% | -5.97% | -5.41% | -7.35% | -7.08% | 123.12% |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | -16.75% | -31.50% | -2.37% | -5.72% | -4.80% | -14.09% | -23.50% |
|
CPH N 17:31:23 / 07.10.26 |
56.00 | -17.92% | -22.62% | -6.35% | -6.67% | -1.75% | -22.01% | -1.20% |
|
Montana Aero N 17:31:23 / 07.10.26 |
23.35 | -19.96% | 58.17% | -1.89% | -2.71% | 7.11% | -13.52% | 118.21% |
|
Barry Callebaut N 17:31:23 / 07.10.26 |
1'048.00 | -19.98% | -13.21% | -4.47% | -5.84% | -6.84% | -10.58% | -25.25% |
|
Jungfraubahn N 17:31:23 / 07.10.26 |
227.00 | -20.45% | 30.75% | -1.73% | -12.69% | -10.98% | -1.09% | 46.59% |
|
Dätwyler I 17:31:23 / 07.10.26 |
128.40 | -20.66% | -2.55% | 1.74% | 0.00% | -14.63% | -13.01% | -24.88% |
|
Peach Property N 17:31:23 / 07.10.26 |
4.880 | -21.94% | -45.44% | -0.81% | 1.14% | 6.90% | -22.78% | -42.46% |
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | -22.04% | -9.79% | -4.42% | -6.67% | -19.81% | -22.24% | 15.47% |
|
Rieter N 17:31:23 / 07.10.26 |
2.370 | -22.92% | -94.66% | -4.44% | -22.80% | -25.71% | -35.95% | -75.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% |
71.14 16:57 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
816'343 |
|
Santhera Pharm Hl N 17:31:23 / 07.10.26 |
14.680 | -3.80% |
15.300 09:01 |
14.500 15:41 |
18.840 29.04.26 |
11.700 06.01.26 |
107'541 |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -0.98% |
257.00 09:46 |
253.50 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
21'194 |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -0.69% |
263.20 12:03 |
259.60 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
80'626 |
|
Schlatter N 17:31:23 / 07.10.26 |
19.600 | -2.00% |
19.600 09:25 |
19.000 09:41 |
21.40 15.01.26 |
17.300 04.09.26 |
1'842 |
|
Schweiter Techn N 17:31:23 / 07.10.26 |
362.00 | -1.09% |
368.00 11:06 |
360.00 16:13 |
371.00 30.09.26 |
234.50 14.01.26 |
889 |
|
Sensirion N 17:32:07 / 07.10.26 |
90.00 | -2.28% |
91.30 09:01 |
88.60 14:52 |
94.30 02.10.26 |
49.50 09.03.26 |
16'582 |
|
SF Urban Immo N 17:31:23 / 07.10.26 |
101.50 | 0.50% |
101.50 17:31 |
100.00 13:10 |
110.00 18.03.26 |
97.40 05.06.26 |
703 |
|
SFS N 17:31:23 / 07.10.26 |
139.00 | -1.56% |
141.60 11:13 |
138.40 16:03 |
146.40 23.07.26 |
107.60 20.01.26 |
28'028 |
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.36% |
93.90 10:55 |
93.04 09:14 |
98.76 05.08.26 |
81.36 02.04.26 |
229'524 |
|
SHL Telemedicine N 17:31:23 / 07.10.26 |
1.050 | 0.96% |
1.050 17:31 |
1.000 10:58 |
1.200 05.01.26 |
0.8000 09.06.26 |
150'888 |
|
Siegfried Hldg N 17:31:23 / 07.10.26 |
68.95 | -1.99% |
70.55 10:19 |
68.25 16:33 |
101.08 28.01.26 |
65.05 18.06.26 |
98'545 |
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | -2.03% |
13.210 09:08 |
12.990 11:54 |
15.810 05.08.26 |
10.510 23.03.26 |
652'623 |
|
Sika N 17:33:17 / 07.10.26 |
173.75 | -1.00% |
177.25 10:22 |
173.05 16:11 |
197.60 06.08.26 |
120.35 23.03.26 |
320'367 |
|
SMGH N 17:31:23 / 07.10.26 |
27.15 | 1.50% |
27.50 10:38 |
25.85 09:16 |
44.05 06.01.26 |
23.00 26.06.26 |
107'166 |
|
SNB N 17:31:23 / 07.10.26 |
3'130.00 | -0.63% |
3'150.00 09:01 |
3'100.00 16:33 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
52 |
|
SoftwareOne N 17:31:23 / 07.10.26 |
8.555 | -0.47% |
8.760 12:19 |
8.430 16:24 |
10.040 26.08.26 |
5.830 13.04.26 |
228'372 |
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | -0.08% |
255.80 10:24 |
251.40 17:10 |
258.60 06.10.26 |
163.00 23.03.26 |
144'771 |
|
SPI 17:40:00 / 07.10.26 |
19'555.48 | -0.04% |
19'613.89 10:33 |
19'474.11 12:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:23 / 07.10.26 |
704.00 | -0.14% |
709.00 09:46 |
702.00 14:22 |
718.00 06.10.26 |
560.00 13.01.26 |
1'208 |
|
Stadler Rail N 17:31:23 / 07.10.26 |
30.06 | -2.34% |
30.90 10:12 |
29.98 16:44 |
31.70 28.08.26 |
17.250 17.03.26 |
102'327 |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -1.51% |
93.08 09:46 |
91.12 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
218'196 |
|
Sulzer N 17:31:23 / 07.10.26 |
156.80 | -1.88% |
160.30 10:27 |
156.20 17:16 |
180.60 20.02.26 |
131.10 02.07.26 |
26'504 |
|
Swiss Life N 17:31:23 / 07.10.26 |
892.80 | -0.69% |
897.40 09:20 |
888.60 15:44 |
962.20 05.08.26 |
793.00 12.03.26 |
42'117 |
|
Swiss Prime Site N 17:31:58 / 07.10.26 |
119.80 | -0.08% |
120.00 09:01 |
119.00 15:34 |
147.60 27.02.26 |
118.60 01.10.26 |
144'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 19:51 / 07.10.26 |
25'137.00 | -0.88% | |
|
S&P 500 (ETF SPY) 19:36 / 07.10.26 |
777.36 | -0.22% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 19:51 / 07.10.26 |
0.9327 | -0.39% | |
|
USD/CHF 19:51 / 07.10.26 |
0.8332 | 0.19% | |
|
Gold 1 Uz 19:51 / 07.10.26 |
4'111.38 | -1.27% | |
|
Rohöl Brent 19:51 / 07.10.26 |
99.83 | -1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |