×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.05.2026 - 17:40:01
  • 18'684.24
  • 0.55%
  • 101.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:05 / 13.05.26
251.00 0.00% 0.00 250.50 0.0000
Schindler PS
17:31:05 / 13.05.26
262.60 0.00% 0.00 0.0000 0.0000
Schlatter N
17:31:05 / 13.05.26
17.400 0.00% 0.00 17.400 20.60
Schweiter Techn N
17:31:05 / 13.05.26
284.50 0.00% 0.00 274.50 295.00
Sensirion N
17:31:05 / 13.05.26
79.20 0.00% 0.00 80.00 78.00
SF Urban Immo N
17:31:05 / 13.05.26
100.50 0.00% 0.00 100.00 100.50
SFS N
17:31:05 / 13.05.26
123.20 0.00% 0.00 120.40 0.0000
SGS Rg
17:31:05 / 13.05.26
84.68 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:19:37 / 13.05.26
0.9700 0.00% 0.00 0.9000 1.100
Siegfried Hldg N
17:31:05 / 13.05.26
80.15 0.00% 0.00 0.0000 0.0000
SIG Group N
17:32:59 / 13.05.26
12.240 0.00% 0.00 0.0000 0.0000
Sika N
17:32:51 / 13.05.26
140.95 0.00% 0.00 0.0000 140.00
SMGH N
17:31:05 / 13.05.26
29.65 0.00% 0.00 29.05 30.20
SNB N
17:31:05 / 13.05.26
3'490.00 0.00% 0.00 3'490.00 3'550.00
SoftwareOne N
17:31:05 / 13.05.26
7.920 0.00% 0.00 0.0000 7.900
Sonova N
17:31:21 / 13.05.26
174.50 0.00% 0.00 0.0000 0.0000
SPI
17:40:01 / 13.05.26
18'684.24 0.00% 0.00
St.Galler KB N
17:31:05 / 13.05.26
599.00 0.00% 0.00 0.0000 604.00
Stadler Rail N
17:31:05 / 13.05.26
22.80 0.00% 0.00 0.0000 0.0000
Straumann N
17:36:33 / 13.05.26
83.54 0.00% 0.00 0.0000 0.0000
Sulzer N
17:31:05 / 13.05.26
145.10 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:05 / 13.05.26
837.60 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:05 / 13.05.26
129.20 0.00% 0.00 128.50 132.00
Swiss Re N
17:31:05 / 13.05.26
119.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:05 / 13.05.26
678.00 0.00% 0.00 0.0000 0.0000
SFS N
123.20
0.00%
SGS Rg
84.68
0.00%
SHL Telemedicine N
0.97
0.00%
Siegfried Hldg N
80.15
0.00%
SIG Group N
12.24
0.00%
Sika N
140.95
0.00%
Skan N
46.35
0.00%
SMGH N
29.65
0.00%
SNB N
3'490.00
0.00%
SoftwareOne N
7.92
0.00%
Sonova N
174.50
0.00%
Swiss Prime Site N
129.20
0.00%
St.Galler KB N
599.00
0.00%
Stadler Rail N
22.80
0.00%
StarragTornos N
33.70
0.00%
Straumann N
83.54
0.00%
Sulzer N
145.10
0.00%
Sunrise N
42.64
0.00%
Swiss Life N
837.60
0.00%
Swiss Re N
119.45
0.00%
Swisscom N
678.00
0.00%
Swissquote N
386.40
0.00%
Tecan N
133.20
0.00%
Temenos N
69.80
0.00%
The Swatch Group N
39.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
17:31:05 / 13.05.26 		262.60 -12.23% 4.87% -4.58% -4.02% -10.38% -12.41% 32.93%
Temenos N
17:33:41 / 13.05.26 		69.80 -12.31% 8.89% -8.58% -10.17% 9.32% 12.67% -5.03%
SoftwareOne N
17:31:05 / 13.05.26 		7.920 -12.49% 29.84% 11.00% 14.95% 13.22% 12.18% -41.64%
Medartis N
17:31:05 / 13.05.26 		76.70 -13.04% 35.51% -1.54% -0.65% -18.40% 3.23% 8.03%
Asmallworld N
17:31:05 / 13.05.26 		0.6000 -13.04% -55.56% -3.23% -4.00% -4.76% -46.90% -69.54%
Sika N
17:32:51 / 13.05.26 		140.95 -13.31% -34.68% -3.06% -6.41% -7.73% -35.49% -43.84%
Addex N
17:31:05 / 13.05.26 		0.0480 -13.36% -16.08% 5.26% -3.61% -0.41% -20.00% -65.47%
Komax N
17:31:05 / 13.05.26 		55.50 -13.42% -51.74% -5.29% 1.09% -19.10% -49.36% -77.35%
Medacta N
17:31:05 / 13.05.26 		135.40 -13.43% 27.02% -3.29% -14.41% -10.69% -3.70% 14.55%
Metall Zug N
17:36:15 / 13.05.26 		702.00 -13.97% -37.88% -3.57% -3.84% -13.76% -35.00% -60.89%
Flughafen Zürich N
17:31:05 / 13.05.26 		215.80 -14.30% -0.83% -4.60% -10.46% -17.44% -2.35% 26.79%
Givaudan N
17:31:05 / 13.05.26 		2'683.00 -14.72% -32.35% -3.70% -6.74% -10.27% -34.48% -15.26%
APG SGA N
17:31:05 / 13.05.26 		179.00 -14.76% -10.28% -0.28% -9.82% -13.94% -23.18% -3.50%
Bucher N
17:31:05 / 13.05.26 		314.00 -14.79% -3.68% -1.72% -10.41% -18.34% -20.51% -20.35%
CPH N
17:31:05 / 13.05.26 		58.80 -15.03% -19.89% -1.01% 0.00% -9.54% -12.76% -10.11%
Feintool N
17:31:05 / 13.05.26 		9.580 -15.59% -30.07% 3.01% 1.91% -2.24% -19.83% -59.15%
Sonova N
17:31:21 / 13.05.26 		174.50 -15.74% -41.11% -3.75% -6.98% -11.06% -36.52% -37.68%
Galenica N
17:31:05 / 13.05.26 		81.95 -16.12% 10.22% -1.27% -8.94% -20.28% -4.21% 7.62%
Forbo N
17:31:05 / 13.05.26 		730.00 -16.48% -3.31% -3.05% -1.35% -21.34% -10.65% -46.48%
Lindt N
17:31:05 / 13.05.26 		95'900.00 -17.61% -4.10% -1.64% -8.67% -25.08% -20.35% -14.38%
dormakaba Hldg N
17:31:05 / 13.05.26 		53.00 -17.70% -17.70% -7.34% -2.21% -12.69% -28.28% 24.56%
SHL Telemedicine N
17:19:37 / 13.05.26 		0.9700 -17.80% -62.69% 0.00% -11.01% -11.01% -46.41% -88.24%
Meier Tobler N
17:31:05 / 13.05.26 		32.45 -18.06% 14.87% -5.26% -10.48% -17.64% -6.75% -40.89%
Implenia N
17:31:05 / 13.05.26 		62.40 -18.43% 103.26% -4.59% -4.15% -19.28% 30.95% 53.88%
SMGH N
17:31:05 / 13.05.26 		29.65 -18.43% 0.00% 1.02% 0.34% -3.10% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:05 / 13.05.26 		251.00 0.00% 299.00
05.02.26 		244.50
26.03.26 		23'051
Schindler PS
17:31:05 / 13.05.26 		262.60 0.00% 314.20
05.02.26 		255.00
26.03.26 		104'779
Schlatter N
17:31:05 / 13.05.26 		17.400 0.00% 21.40
15.01.26 		17.500
22.04.26 		48
Schweiter Techn N
17:31:05 / 13.05.26 		284.50 0.00% 295.00
26.03.26 		234.50
14.01.26 		1'366
Sensirion N
17:31:05 / 13.05.26 		79.20 0.00% 79.40
13.05.26 		49.50
09.03.26 		41'137
SF Urban Immo N
17:31:05 / 13.05.26 		100.50 0.00% 110.00
18.03.26 		99.00
06.01.26 		3'185
SFS N
17:31:05 / 13.05.26 		123.20 0.00% 128.20
12.02.26 		107.60
20.01.26 		14'375
SGS Rg
17:31:05 / 13.05.26 		84.68 0.00% 97.48
27.02.26 		81.36
02.04.26 		284'613
SHL Telemedicine N
17:19:37 / 13.05.26 		0.9700 0.00% 1.200
05.01.26 		0.9000
12.05.26 		1'130
Siegfried Hldg N
17:31:05 / 13.05.26 		80.15 0.00% 101.08
28.01.26 		69.94
23.03.26 		37'823
SIG Group N
17:32:59 / 13.05.26 		12.240 0.00% 13.420
07.05.26 		10.510
23.03.26 		1'066'858
Sika N
17:32:51 / 13.05.26 		140.95 0.00% 166.65
12.01.26 		120.35
23.03.26 		271'583
SMGH N
17:31:05 / 13.05.26 		29.65 0.00% 44.05
06.01.26 		25.20
24.03.26 		40'626
SNB N
17:31:05 / 13.05.26 		3'490.00 0.00% 3'900.00
20.01.26 		3'180.00
20.03.26 		15
SoftwareOne N
17:31:05 / 13.05.26 		7.920 0.00% 9.085
05.01.26 		5.830
13.04.26 		666'900
Sonova N
17:31:21 / 13.05.26 		174.50 0.00% 226.20
22.01.26 		163.00
23.03.26 		99'056
SPI
17:40:01 / 13.05.26 		18'684.24 0.00% 19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:31:05 / 13.05.26 		599.00 0.00% 690.00
07.04.26 		560.00
13.01.26 		2'448
Stadler Rail N
17:31:05 / 13.05.26 		22.80 0.00% 24.14
06.05.26 		17.250
17.03.26 		114'418
Straumann N
17:36:33 / 13.05.26 		83.54 0.00% 104.50
18.02.26 		73.02
23.03.26 		271'519
Sulzer N
17:31:05 / 13.05.26 		145.10 0.00% 180.60
20.02.26 		142.00
24.04.26 		17'930
Swiss Life N
17:31:05 / 13.05.26 		837.60 0.00% 949.00
21.04.26 		793.00
12.03.26 		93'588
Swiss Prime Site N
17:31:05 / 13.05.26 		129.20 0.00% 147.60
27.02.26 		120.30
13.01.26 		107'414
Swiss Re N
17:31:05 / 13.05.26 		119.45 0.00% 138.70
27.02.26 		118.95
12.05.26 		938'763
Swisscom N
17:31:05 / 13.05.26 		678.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		52'746

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
07:27 / 15.05.26
24'126.00 -0.77%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
07:27 / 15.05.26
0.9150 0.05%
USD/CHF
07:27 / 15.05.26
0.7857 0.29%
Gold 1 Uz
07:27 / 15.05.26
4'585.41 -1.43%
Rohöl Brent
07:27 / 15.05.26
107.01 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Basellandschaftliche Kantonalbank Verk. 0.03 1'059.11
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026