Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.03.2026 - 17:40:00
- 17'311.06
- 0.63%
- 108.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:05 / 23.03.26 |
18.500 | 0.00% | 0.00 | 18.500 | 19.000 | ||
|
Schweiter Techn N 17:31:05 / 23.03.26 |
273.00 | 0.00% | 0.00 | 260.00 | 277.00 | ||
|
Sensirion N 17:31:05 / 23.03.26 |
55.60 | 0.00% | 0.00 | 51.60 | 57.50 | ||
|
SF Urban Immo N 17:31:05 / 23.03.26 |
106.50 | 0.00% | 0.00 | 106.00 | 107.00 | ||
|
SFS N 17:31:05 / 23.03.26 |
116.00 | 0.00% | 0.00 | 0.0000 | 118.00 | ||
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:35:39 / 23.03.26 |
1.005 | 0.00% | 0.00 | 1.000 | 1.005 | ||
|
Siegfried Hldg N 17:31:05 / 23.03.26 |
72.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:05 / 23.03.26 |
26.10 | 0.00% | 0.00 | 26.00 | 23.75 | ||
|
SNB N 17:31:05 / 23.03.26 |
3'310.00 | 0.00% | 0.00 | 3'210.00 | 3'390.00 | ||
|
SoftwareOne N 17:31:05 / 23.03.26 |
6.810 | 0.00% | 0.00 | 6.400 | 7.050 | ||
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 23.03.26 |
17'311.06 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:05 / 23.03.26 |
651.00 | 0.00% | 0.00 | 646.00 | 0.0000 | ||
|
Stadler Rail N 17:31:05 / 23.03.26 |
20.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:05 / 23.03.26 |
160.20 | 0.00% | 0.00 | 155.00 | 160.20 | ||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 23.03.26 |
134.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:05 / 23.03.26 |
287.00 | -12.50% | -12.37% | -1.71% | 5.13% | -12.10% | -18.00% | 58.04% |
|
Implenia N 17:31:05 / 23.03.26 |
66.90 | -12.55% | 117.92% | -6.95% | -12.43% | -10.92% | 61.59% | 81.79% |
|
Metall Zug N 17:31:05 / 23.03.26 |
712.00 | -12.75% | -36.99% | -6.56% | -11.88% | -12.96% | -38.09% | -62.72% |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | -12.98% | -5.44% | -4.47% | 2.72% | -13.04% | -12.27% | 42.63% |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | -13.09% | -12.77% | -3.09% | -10.22% | -12.77% | -17.74% | -13.25% |
|
CPH N 17:31:05 / 23.03.26 |
60.00 | -13.29% | -18.26% | -6.83% | -6.25% | -11.76% | -17.13% | -7.05% |
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | -13.52% | 4.12% | -4.29% | -16.98% | -13.08% | -4.70% | 6.99% |
|
Adval Tech N 14:52:21 / 23.03.26 |
34.20 | -13.64% | -56.98% | -0.58% | -6.56% | -9.04% | -50.43% | -74.67% |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | -13.69% | 6.01% | -5.61% | -15.25% | -14.63% | 16.89% | -19.68% |
|
SHL Telemedicine N 17:35:39 / 23.03.26 |
1.005 | -14.83% | -61.35% | -6.94% | -6.94% | -8.64% | -50.00% | -89.08% |
|
Coltene N 17:31:05 / 23.03.26 |
45.50 | -15.27% | -11.48% | -3.19% | -20.87% | -16.21% | -27.78% | -36.63% |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -15.58% | -33.03% | -5.58% | -13.03% | -15.44% | -30.85% | -9.94% |
|
Highlight I 17:31:05 / 23.03.26 |
5.900 | -15.71% | -19.18% | 0.00% | -5.60% | -21.85% | -24.84% | -54.65% |
|
Belimo N 17:31:05 / 23.03.26 |
658.00 | -15.75% | 9.76% | -3.80% | -20.19% | -14.99% | 14.83% | 47.53% |
|
Bellevue N 17:31:05 / 23.03.26 |
8.500 | -15.84% | -24.44% | -9.57% | -21.66% | -18.27% | -15.00% | -76.22% |
|
Zehnder N 17:31:05 / 23.03.26 |
68.70 | -16.01% | 51.99% | -5.37% | -20.67% | -15.60% | 34.97% | -11.35% |
|
TX Group N 17:31:05 / 23.03.26 |
137.80 | -16.38% | -24.20% | -12.56% | -11.78% | -16.38% | -24.12% | 33.53% |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | -16.95% | -42.45% | -5.80% | -14.69% | -15.67% | -38.84% | -39.27% |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | -17.26% | 44.70% | 1.93% | -12.44% | -17.02% | 25.53% | 119.47% |
|
Peach Property N 17:31:05 / 23.03.26 |
5.200 | -17.33% | -42.22% | -3.53% | -9.09% | -18.75% | -21.33% | -49.22% |
|
Forbo N 17:31:05 / 23.03.26 |
717.00 | -17.96% | -5.03% | -3.11% | -20.60% | -17.59% | -15.25% | -46.01% |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | -18.06% | -34.55% | -0.37% | -5.29% | -17.76% | -40.17% | -2.90% |
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | -18.45% | -33.29% | -6.18% | -16.88% | -18.10% | -32.73% | -41.37% |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -18.86% | -43.28% | -10.90% | -13.26% | -18.97% | -37.36% | -34.71% |
|
Arbonia N 17:31:05 / 23.03.26 |
4.210 | -19.96% | -42.52% | -1.17% | -16.63% | -20.11% | -41.58% | -41.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.00% |
299.00 05.02.26 |
245.00 23.03.26 |
49'912 | ||
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.00% |
314.20 05.02.26 |
257.80 23.03.26 |
92'034 | ||
|
Schlatter N 17:31:05 / 23.03.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
4 | ||
|
Schweiter Techn N 17:31:05 / 23.03.26 |
273.00 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
3'023 | ||
|
Sensirion N 17:31:05 / 23.03.26 |
55.60 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
37'216 | ||
|
SF Urban Immo N 17:31:05 / 23.03.26 |
106.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'475 | ||
|
SFS N 17:31:05 / 23.03.26 |
116.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
28'930 | ||
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
430'955 | ||
|
SHL Telemedicine N 17:35:39 / 23.03.26 |
1.005 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
39'562 | ||
|
Siegfried Hldg N 17:31:05 / 23.03.26 |
72.00 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
115'153 | ||
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
943'051 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
856'694 | ||
|
SMGH N 17:31:05 / 23.03.26 |
26.10 | 0.00% |
44.05 06.01.26 |
25.40 20.03.26 |
102'560 | ||
|
SNB N 17:31:05 / 23.03.26 |
3'310.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
32 | ||
|
SoftwareOne N 17:31:05 / 23.03.26 |
6.810 | 0.00% |
9.085 05.01.26 |
6.465 23.03.26 |
1'070'551 | ||
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
440'021 | ||
|
SPI 17:40:00 / 23.03.26 |
17'311.06 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:05 / 23.03.26 |
651.00 | 0.00% |
682.00 18.03.26 |
560.00 13.01.26 |
5'092 | ||
|
Stadler Rail N 17:31:05 / 23.03.26 |
20.14 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
241'785 | ||
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
609'306 | ||
|
Sulzer N 17:31:05 / 23.03.26 |
160.20 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
81'751 | ||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
75'170 | ||
|
Swiss Prime Site N 17:31:05 / 23.03.26 |
134.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
154'891 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
906'895 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
101'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 08:48 / 24.03.26 |
22'661.00 | -0.57% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 08:48 / 24.03.26 |
0.9127 | -0.08% | |
|
USD/CHF 08:48 / 24.03.26 |
0.7867 | 0.06% | |
|
Gold 1 Uz 08:47 / 24.03.26 |
4'408.21 | -0.23% | |
|
Rohöl Brent 08:47 / 24.03.26 |
102.55 | -0.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Amrize Ltd | Kauf | 0.14 | 43.59 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Galderma Group AG | Verk. | 0.26 | 146.56 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |