Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 14:15:00
- 19'020.65
- 0.00%
- 0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:15:44 / 20.02.26 |
280.50 | -0.36% | -1.00 | 280.00 | 280.50 | 5'637 | |
|
Schindler PS 14:15:44 / 20.02.26 |
292.00 | -0.34% | -1.00 | 291.80 | 292.00 | 13'231 | |
|
Schlatter N 09:00:20 / 20.02.26 |
20.00 | 2.04% | 0.40 | 19.600 | 20.00 | 908 | |
|
Schweiter Techn N 13:41:36 / 20.02.26 |
263.50 | 0.19% | 0.50 | 261.50 | 263.50 | 449 | |
|
Sensirion N 13:55:12 / 20.02.26 |
55.20 | -2.47% | -1.40 | 55.20 | 55.60 | 11'114 | |
|
SF Urban Immo N 10:42:02 / 20.02.26 |
106.00 | -0.93% | -1.00 | 106.00 | 106.50 | 297 | |
|
SFS N 14:12:32 / 20.02.26 |
122.60 | 0.00% | 0.00 | 122.40 | 122.80 | 8'591 | |
|
SGS Rg 14:15:43 / 20.02.26 |
93.66 | -0.13% | -0.12 | 93.66 | 93.72 | 40'221 | |
|
SHL Telemedicine N 08:31:08 / 20.02.26 |
1.050 | -3.67% | -0.04 | 1.070 | 1.080 | ||
|
Siegfried Hldg N 14:16:32 / 20.02.26 |
79.10 | -12.11% | -10.90 | 79.00 | 79.20 | 149'218 | |
|
SIG Group N 14:12:44 / 20.02.26 |
12.110 | 0.33% | 0.04 | 12.110 | 12.120 | 109'308 | |
|
Sika N 14:16:39 / 20.02.26 |
156.85 | 2.68% | 4.10 | 156.80 | 156.85 | 520'936 | |
|
SMGH N 14:10:39 / 20.02.26 |
30.55 | -0.16% | -0.05 | 30.25 | 30.50 | 14'401 | |
|
SNB N 13:45:40 / 20.02.26 |
3'490.00 | 0.00% | 0.00 | 3'460.00 | 3'490.00 | 11 | |
|
SoftwareOne N 14:16:36 / 20.02.26 |
6.830 | -2.36% | -0.17 | 6.830 | 6.840 | 181'570 | |
|
Sonova N 14:16:15 / 20.02.26 |
194.95 | -0.64% | -1.25 | 194.85 | 195.00 | 86'287 | |
|
SPI 14:15:00 / 20.02.26 |
19'020.65 | 0.00% | 0.46 | ||||
|
St.Galler KB N 13:30:08 / 20.02.26 |
624.00 | -0.32% | -2.00 | 622.00 | 625.00 | 554 | |
|
Stadler Rail N 13:53:29 / 20.02.26 |
20.26 | -0.49% | -0.10 | 20.26 | 20.32 | 23'531 | |
|
Straumann N 14:15:31 / 20.02.26 |
94.46 | -0.44% | -0.42 | 94.42 | 94.52 | 68'149 | |
|
Sulzer N 14:14:47 / 20.02.26 |
179.40 | 1.01% | 1.80 | 179.00 | 179.40 | 6'308 | |
|
Swiss Life N 14:11:42 / 20.02.26 |
866.40 | 1.33% | 11.40 | 866.40 | 866.80 | 22'207 | |
|
Swiss Prime Site N 14:16:29 / 20.02.26 |
138.00 | 0.15% | 0.20 | 138.00 | 138.20 | 14'428 | |
|
Swiss Re N 14:15:35 / 20.02.26 |
129.55 | 1.37% | 1.75 | 129.50 | 129.55 | 280'452 | |
|
Swisscom N 14:16:12 / 20.02.26 |
700.50 | -0.85% | -6.00 | 700.50 | 701.00 | 31'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 14:14:09 / 20.02.26 |
154.20 | -4.63% | 53.62% | 1.31% | 2.94% | -3.63% | 35.57% | 0.00% |
|
Schlatter N 09:00:20 / 20.02.26 |
20.00 | -4.85% | -9.26% | 3.09% | 4.17% | 2.56% | -6.54% | -20.45% |
|
Givaudan N 14:13:34 / 20.02.26 |
3'010.00 | -4.96% | -24.61% | -2.24% | -4.66% | -11.13% | -23.35% | 4.91% |
|
TX Group N 14:05:05 / 20.02.26 |
157.00 | -5.10% | -13.97% | 0.90% | -5.99% | -10.49% | -23.23% | 11.08% |
|
Sonova N 14:16:15 / 20.02.26 |
194.95 | -5.26% | -33.78% | -1.49% | -11.63% | -2.57% | -33.21% | -17.53% |
|
Kardex N 13:39:42 / 20.02.26 |
265.00 | -5.42% | -3.33% | 2.51% | -7.34% | -4.85% | -4.68% | 48.58% |
|
Private Equity N 08:58:34 / 20.02.26 |
60.00 | -5.51% | -19.35% | -0.83% | -2.44% | -2.44% | -19.79% | -22.48% |
|
Bell N 14:06:47 / 20.02.26 |
212.50 | -5.59% | -19.47% | -2.07% | -3.63% | -7.41% | -15.51% | -12.08% |
|
dormakaba Hldg N 13:53:39 / 20.02.26 |
61.60 | -5.75% | -5.75% | -1.12% | -0.16% | -6.81% | -12.38% | 56.04% |
|
Holcim N 14:16:18 / 20.02.26 |
74.10 | -5.84% | 64.68% | 5.98% | -5.00% | -1.49% | 54.29% | 153.10% |
|
Carlo Gavazzi N 11:34:00 / 20.02.26 |
152.50 | -5.86% | -16.89% | -5.57% | -0.33% | -12.36% | -29.72% | -50.16% |
|
Sika N 14:16:39 / 20.02.26 |
156.85 | -6.06% | -29.22% | 0.35% | 6.41% | -0.88% | -34.04% | -44.84% |
|
CPH N 10:52:44 / 20.02.26 |
64.60 | -6.07% | -11.44% | -2.42% | -5.00% | -6.65% | -17.18% | 6.15% |
|
CF Tradition I 14:10:43 / 20.02.26 |
269.00 | -6.27% | 45.80% | 1.51% | -11.80% | -9.43% | 36.20% | 151.56% |
|
Cembra N 14:11:46 / 20.02.26 |
96.00 | -6.44% | 13.35% | -1.49% | -3.18% | 1.11% | 2.07% | 15.90% |
|
Swiss Life N 14:11:42 / 20.02.26 |
866.40 | -6.74% | 22.21% | 1.14% | 4.61% | -1.63% | 13.34% | 54.22% |
|
GAM N 13:34:00 / 20.02.26 |
0.1355 | -6.83% | 55.64% | 8.84% | 7.54% | -13.42% | 27.59% | -71.55% |
|
Zurich Insurance N 14:16:33 / 20.02.26 |
568.40 | -7.15% | 3.71% | 2.97% | 4.18% | -1.52% | -1.66% | 26.86% |
|
Adecco N 14:14:10 / 20.02.26 |
21.62 | -7.27% | -4.11% | 1.12% | -4.76% | -3.74% | -6.49% | -38.62% |
|
Partners N 14:15:29 / 20.02.26 |
921.60 | -7.29% | -25.95% | -2.78% | -13.79% | -3.27% | -34.08% | -1.09% |
|
Helvetia Baloise N 14:12:08 / 20.02.26 |
197.60 | -7.31% | 29.79% | 4.16% | 2.92% | -5.18% | 22.50% | 64.46% |
|
SHL Telemedicine N 08:31:08 / 20.02.26 |
1.050 | -7.63% | -58.08% | -0.46% | -0.91% | -10.66% | -48.34% | -91.77% |
|
Richemont N 14:16:29 / 20.02.26 |
160.40 | -7.76% | 15.08% | 1.10% | 3.79% | -5.81% | -11.06% | 10.21% |
|
Ypsomed I 13:59:03 / 20.02.26 |
300.00 | -7.93% | -7.79% | -0.50% | -9.64% | -9.23% | -17.13% | 65.75% |
|
Peach Property N 11:23:49 / 20.02.26 |
5.750 | -8.11% | -35.78% | -0.69% | -6.96% | -2.21% | -29.79% | -52.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:15:44 / 20.02.26 |
280.50 | -0.36% |
282.50 09:00 |
279.00 09:23 |
299.00 05.02.26 |
266.00 11.02.26 |
5'637 |
|
Schindler PS 14:15:44 / 20.02.26 |
292.00 | -0.34% |
293.20 09:00 |
290.80 09:20 |
314.20 05.02.26 |
280.40 11.02.26 |
13'231 |
|
Schlatter N 09:00:20 / 20.02.26 |
20.00 | 2.04% |
20.00 09:00 |
20.00 09:00 |
21.40 15.01.26 |
18.000 22.01.26 |
908 |
|
Schweiter Techn N 13:41:36 / 20.02.26 |
263.50 | 0.19% |
265.00 11:00 |
261.00 12:01 |
278.50 10.02.26 |
234.50 14.01.26 |
449 |
|
Sensirion N 13:55:12 / 20.02.26 |
55.20 | -2.47% |
57.40 09:00 |
55.10 12:18 |
64.80 07.01.26 |
54.80 04.02.26 |
11'114 |
|
SF Urban Immo N 10:42:02 / 20.02.26 |
106.00 | -0.93% |
107.00 09:00 |
106.00 10:42 |
107.50 21.01.26 |
99.00 06.01.26 |
297 |
|
SFS N 14:12:32 / 20.02.26 |
122.60 | 0.00% |
123.20 10:42 |
122.00 11:52 |
128.20 12.02.26 |
107.60 20.01.26 |
8'591 |
|
SGS Rg 14:15:43 / 20.02.26 |
93.66 | -0.13% |
94.06 10:06 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
40'221 |
|
SHL Telemedicine N 08:31:08 / 20.02.26 |
1.050 | -3.67% |
1.200 05.01.26 |
1.000 04.02.26 |
2'352 | ||
|
Siegfried Hldg N 14:16:32 / 20.02.26 |
79.10 | -12.11% |
86.80 09:15 |
79.10 14:16 |
101.60 28.01.26 |
72.70 05.01.26 |
149'218 |
|
SIG Group N 14:12:44 / 20.02.26 |
12.110 | 0.33% |
12.170 09:54 |
12.000 09:20 |
12.900 12.02.26 |
11.190 05.01.26 |
109'308 |
|
Sika N 14:16:39 / 20.02.26 |
156.85 | 2.68% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
520'936 |
|
SMGH N 14:10:39 / 20.02.26 |
30.55 | -0.16% |
31.25 09:08 |
30.15 11:51 |
44.05 06.01.26 |
28.25 17.02.26 |
14'401 |
|
SNB N 13:45:40 / 20.02.26 |
3'490.00 | 0.00% |
3'490.00 09:00 |
3'490.00 09:00 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
11 |
|
SoftwareOne N 14:16:36 / 20.02.26 |
6.830 | -2.36% |
6.955 09:08 |
6.790 13:14 |
9.085 05.01.26 |
6.685 17.02.26 |
181'570 |
|
Sonova N 14:16:15 / 20.02.26 |
194.95 | -0.64% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
86'287 |
|
SPI 14:15:00 / 20.02.26 |
19'020.65 | 0.00% |
19'075.77 09:03 |
19'007.88 09:24 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 13:30:08 / 20.02.26 |
624.00 | -0.32% |
628.00 09:29 |
622.00 11:37 |
628.00 19.02.26 |
560.00 13.01.26 |
554 |
|
Stadler Rail N 13:53:29 / 20.02.26 |
20.26 | -0.49% |
20.62 09:12 |
20.16 12:01 |
22.18 06.01.26 |
18.790 20.01.26 |
23'531 |
|
Straumann N 14:15:31 / 20.02.26 |
94.46 | -0.44% |
95.12 10:18 |
93.54 09:28 |
104.50 18.02.26 |
90.32 03.02.26 |
68'149 |
|
Sulzer N 14:14:47 / 20.02.26 |
179.40 | 1.01% |
180.60 10:24 |
178.00 09:14 |
180.60 20.02.26 |
148.00 05.01.26 |
6'308 |
|
Swiss Life N 14:11:42 / 20.02.26 |
866.40 | 1.33% |
867.00 10:05 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
22'207 |
|
Swiss Prime Site N 14:16:29 / 20.02.26 |
138.00 | 0.15% |
138.50 10:10 |
137.40 09:17 |
139.70 17.02.26 |
120.30 13.01.26 |
14'428 |
|
Swiss Re N 14:15:35 / 20.02.26 |
129.55 | 1.37% |
129.70 09:03 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
280'452 |
|
Swisscom N 14:16:12 / 20.02.26 |
700.50 | -0.85% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
31'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 20.02.26 |
13'805.49 | 0.04% | |
|
Eurozone 50 14:31 / 20.02.26 |
628.18 | 0.56% | |
|
L&S Dax 14:31 / 20.02.26 |
25'101.00 | 0.38% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 14:16 / 20.02.26 |
15.756 | -1.51% | |
|
EUR/CHF 14:31 / 20.02.26 |
0.9135 | 0.07% | |
|
USD/CHF 14:31 / 20.02.26 |
0.7761 | 0.14% | |
|
Gold 1 Uz 14:31 / 20.02.26 |
5'030.80 | 0.70% | |
|
Rohöl Brent 14:31 / 20.02.26 |
71.40 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 20.02.26 |
13'805.49 | 0.04% |
Top 5zur Gesamtübersicht
|
Sika N 14:16 / 20.02.26 |
156.85 | 2.68% | |
|
Zurich Insurance N 14:16 / 20.02.26 |
568.40 | 1.72% | |
|
Swiss Re N 14:15 / 20.02.26 |
129.55 | 1.37% | |
|
Swiss Life N 14:11 / 20.02.26 |
866.40 | 1.33% | |
|
Geberit N 14:16 / 20.02.26 |
647.40 | 1.31% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:16 / 20.02.26 |
80.26 | -1.44% | |
|
Swisscom N 14:16 / 20.02.26 |
700.50 | -0.85% | |
|
Roche GS 14:16 / 20.02.26 |
365.60 | -0.71% | |
|
Novartis N 14:16 / 20.02.26 |
126.22 | -0.21% | |
|
Lonza N 14:14 / 20.02.26 |
537.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 20.02.26 |
19'020.65 | 0.00% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:04 / 20.02.26 |
29.25 | 8.74% | |
|
OC Oerlikon N 14:03 / 20.02.26 |
3.932 | 5.13% | |
|
Perrot Duval I 11:59 / 20.02.26 |
53.00 | 3.92% | |
|
Cembra N 14:11 / 20.02.26 |
96.00 | 3.28% | |
|
Orell Füssli N 12:07 / 20.02.26 |
132.50 | 2.71% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 14:16 / 20.02.26 |
79.10 | -12.11% | |
|
Molecular N 12:32 / 20.02.26 |
3.700 | -6.09% | |
|
LLB N 13:58 / 20.02.26 |
94.00 | -5.05% | |
|
LEM N 13:56 / 20.02.26 |
307.00 | -3.31% | |
|
Relief Therapeutics N 14:13 / 20.02.26 |
1.002 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 20.02.26 |
2'193.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Sika N 14:16 / 20.02.26 |
156.85 | 2.68% | |
|
Helvetia Baloise N 14:12 / 20.02.26 |
197.60 | 1.91% | |
|
Zurich Insurance N 14:16 / 20.02.26 |
568.40 | 1.72% | |
|
Swiss Re N 14:15 / 20.02.26 |
129.55 | 1.37% | |
|
Swiss Life N 14:11 / 20.02.26 |
866.40 | 1.33% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:16 / 20.02.26 |
80.26 | -1.44% | |
|
Swisscom N 14:16 / 20.02.26 |
700.50 | -0.85% | |
|
VAT N 14:14 / 20.02.26 |
521.80 | -0.84% | |
|
Roche GS 14:16 / 20.02.26 |
365.60 | -0.71% | |
|
Lindt PS 14:13 / 20.02.26 |
12'690.00 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 20.02.26 |
3'149.04 | -0.02% |
Top 5zur Gesamtübersicht
|
Temenos N 13:55 / 20.02.26 |
65.20 | 2.11% | |
|
Helvetia Baloise N 14:12 / 20.02.26 |
197.60 | 1.91% | |
|
Georg Fischer N 14:15 / 20.02.26 |
54.15 | 1.50% | |
|
Belimo N 14:14 / 20.02.26 |
906.00 | 1.29% | |
|
Amrize N 14:16 / 20.02.26 |
49.73 | 1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.02.26 | Novartis AG | Verk. | 2.51 | 117.90 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 04.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.21 |
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |
| 03.02.26 | Sonova Holding AG | Kauf | 0.04 | 204.90 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |