×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.05.2026 - 17:40:01
  • 18'684.24
  • 0.55%
  • 101.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:05 / 13.05.26
251.00 -1.38% -3.50 250.50 259.00 23'051
Schindler PS
17:31:05 / 13.05.26
262.60 -1.13% -3.00 261.00 261.00 104'779
Schlatter N
17:31:05 / 13.05.26
17.400 -5.95% -1.10 17.400 20.60
Schweiter Techn N
17:31:05 / 13.05.26
284.50 2.34% 6.50 274.50 295.00 1'366
Sensirion N
17:31:05 / 13.05.26
79.20 7.03% 5.20 75.80 78.00 41'137
SF Urban Immo N
17:31:05 / 13.05.26
100.50 0.50% 0.50 100.00 100.50 3'185
SFS N
17:31:05 / 13.05.26
123.20 0.98% 1.20 120.40 124.20 14'375
SGS Rg
17:31:05 / 13.05.26
84.68 0.19% 0.16 84.08 86.70 284'613
SHL Telemedicine N
17:19:37 / 13.05.26
0.9700 7.78% 0.07 0.9000 1.100 1'130
Siegfried Hldg N
17:31:05 / 13.05.26
80.15 -0.06% -0.05 79.20 84.80 37'823
SIG Group N
17:32:59 / 13.05.26
12.240 -0.08% -0.01 12.200 13.200 1'066'858
Sika N
17:32:51 / 13.05.26
140.95 0.61% 0.85 139.00 144.00 271'583
SMGH N
17:31:05 / 13.05.26
29.65 1.37% 0.40 29.05 30.20 40'626
SNB N
17:31:05 / 13.05.26
3'490.00 0.29% 10.00 3'490.00 3'550.00 15
SoftwareOne N
17:31:05 / 13.05.26
7.920 0.57% 0.05 8.000 8.000 666'900
Sonova N
17:31:21 / 13.05.26
174.50 -2.08% -3.70 172.10 181.00 99'056
SPI
17:40:01 / 13.05.26
18'684.24 0.55% 101.75
St.Galler KB N
17:31:05 / 13.05.26
599.00 -0.17% -1.00 597.00 604.00 2'448
Stadler Rail N
17:31:05 / 13.05.26
22.80 0.44% 0.10 22.26 0.0000 114'418
Straumann N
17:36:33 / 13.05.26
83.54 0.00% 0.00 83.00 85.00 271'519
Sulzer N
17:31:05 / 13.05.26
145.10 0.28% 0.40 0.0000 146.00 17'930
Swiss Life N
17:31:05 / 13.05.26
837.60 -1.53% -13.00 0.0000 0.0000 93'588
Swiss Prime Site N
17:31:05 / 13.05.26
129.20 -1.00% -1.30 128.50 132.00 107'414
Swiss Re N
17:31:05 / 13.05.26
119.45 -0.29% -0.35 0.0000 0.0000 938'763
Swisscom N
17:31:05 / 13.05.26
678.00 0.67% 4.50 0.0000 680.00 52'746
SFS N
123.20
0.98%
SGS Rg
84.68
0.19%
SHL Telemedicine N
0.97
7.78%
Siegfried Hldg N
80.15
-0.06%
SIG Group N
12.24
-0.08%
Sika N
140.95
0.61%
Skan N
46.35
-0.64%
SMGH N
29.65
1.37%
SNB N
3'490.00
0.29%
SoftwareOne N
7.92
0.57%
Sonova N
174.50
-2.08%
Swiss Prime Site N
129.20
-1.00%
St.Galler KB N
599.00
-0.17%
Stadler Rail N
22.80
0.44%
StarragTornos N
33.70
5.97%
Straumann N
83.54
0.00%
Sulzer N
145.10
0.28%
Sunrise N
42.64
-1.07%
Swiss Life N
837.60
-1.53%
Swiss Re N
119.45
-0.29%
Swisscom N
678.00
0.67%
Swissquote N
386.40
-0.51%
Tecan N
133.20
-1.48%
Temenos N
69.80
-3.19%
The Swatch Group N
39.70
-3.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
17:31:05 / 13.05.26 		262.60 -11.23% 6.07% -4.51% -3.81% -10.92% -11.34% 34.45%
Skan N
17:31:05 / 13.05.26 		46.35 -11.65% -38.78% -0.75% -2.73% -14.01% -33.12% -44.86%
EFG N
17:31:05 / 13.05.26 		17.140 -12.07% 27.36% 1.18% -4.88% -7.45% 26.59% 104.14%
Givaudan N
17:31:05 / 13.05.26 		2'683.00 -12.21% -30.36% -3.42% -6.97% -10.60% -32.82% -12.76%
Komax N
17:31:05 / 13.05.26 		55.50 -12.48% -51.22% -0.89% 2.40% -21.50% -49.73% -77.10%
SoftwareOne N
17:31:05 / 13.05.26 		7.920 -12.98% 29.10% 12.18% 21.57% 13.55% 15.12% -41.97%
Flughafen Zürich N
17:31:05 / 13.05.26 		215.80 -13.34% 0.28% -3.83% -12.13% -18.20% 0.28% 28.20%
Medacta N
17:31:05 / 13.05.26 		135.40 -13.55% 26.83% -5.71% -15.48% -9.85% -3.70% 14.38%
Sika N
17:32:51 / 13.05.26 		140.95 -13.84% -35.08% -3.79% -5.18% -7.54% -36.11% -44.18%
Sonova N
17:31:21 / 13.05.26 		174.50 -13.95% -39.86% -4.64% -6.78% -10.88% -35.92% -36.36%
Metall Zug N
17:36:15 / 13.05.26 		702.00 -14.34% -38.14% -4.36% -2.50% -13.33% -34.39% -61.06%
APG SGA N
17:31:05 / 13.05.26 		179.00 -14.76% -10.28% -0.56% -9.60% -14.35% -21.49% -3.50%
Bucher N
17:31:05 / 13.05.26 		314.00 -14.79% -3.68% -1.57% -10.80% -18.23% -20.51% -20.35%
Galenica N
17:31:05 / 13.05.26 		81.95 -15.05% 11.63% -0.30% -8.28% -19.58% -2.21% 9.00%
Medartis N
17:31:05 / 13.05.26 		76.70 -15.53% 31.63% -2.91% -2.79% -17.70% 4.21% 4.93%
CPH N
17:31:05 / 13.05.26 		58.80 -15.90% -20.71% -1.01% 0.68% -8.13% -13.02% -11.03%
Xlife Sciences N
17:31:05 / 13.05.26 		20.10 -16.60% -18.90% -5.19% -6.51% -7.80% -5.63% -41.14%
Implenia N
17:31:05 / 13.05.26 		62.40 -16.86% 107.17% -4.00% -6.45% -22.00% 31.23% 56.84%
Lindt N
17:31:05 / 13.05.26 		95'900.00 -17.01% -3.40% -3.81% -10.04% -23.03% -19.55% -13.75%
dormakaba Hldg N
17:31:05 / 13.05.26 		53.00 -17.08% -17.08% -7.50% -1.85% -13.96% -27.50% 25.50%
Geberit N
17:38:37 / 13.05.26 		503.40 -17.56% -0.74% -4.66% -7.70% -22.12% -16.18% 1.96%
Feintool N
17:31:05 / 13.05.26 		9.580 -18.41% -32.41% 1.91% 1.27% -5.15% -20.50% -60.51%
Forbo N
17:31:05 / 13.05.26 		730.00 -18.65% -5.83% -2.54% -2.80% -21.42% -16.09% -47.87%
Addex N
17:31:05 / 13.05.26 		0.0480 -18.77% -21.33% 0.00% -4.00% -1.23% -17.24% -67.63%
Bell N
17:31:05 / 13.05.26 		179.60 -18.93% -30.84% -1.86% -9.66% -14.88% -33.48% -35.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:05 / 13.05.26 		251.00 -1.38% 255.50
09:02 		251.00
17:31 		299.00
05.02.26 		244.50
26.03.26 		23'051
Schindler PS
17:31:05 / 13.05.26 		262.60 -1.13% 266.40
09:02 		262.40
14:42 		314.20
05.02.26 		255.00
26.03.26 		104'779
Schlatter N
17:31:05 / 13.05.26 		17.400 -5.95% 21.40
15.01.26 		17.500
22.04.26 		48
Schweiter Techn N
17:31:05 / 13.05.26 		284.50 2.34% 287.00
10:11 		278.00
09:01 		295.00
26.03.26 		234.50
14.01.26 		1'366
Sensirion N
17:31:05 / 13.05.26 		79.20 7.03% 79.40
17:16 		74.70
09:01 		79.40
13.05.26 		49.50
09.03.26 		41'137
SF Urban Immo N
17:31:05 / 13.05.26 		100.50 0.50% 100.50
10:10 		100.00
15:03 		110.00
18.03.26 		99.00
06.01.26 		3'185
SFS N
17:31:05 / 13.05.26 		123.20 0.98% 125.00
10:28 		122.40
09:01 		128.20
12.02.26 		107.60
20.01.26 		14'375
SGS Rg
17:31:05 / 13.05.26 		84.68 0.19% 85.42
10:09 		84.52
09:01 		97.48
27.02.26 		81.36
02.04.26 		284'613
SHL Telemedicine N
17:19:37 / 13.05.26 		0.9700 7.78% 0.9700
17:18 		0.9680
09:19 		1.200
05.01.26 		0.9000
12.05.26 		1'130
Siegfried Hldg N
17:31:05 / 13.05.26 		80.15 -0.06% 81.35
10:30 		79.60
09:18 		101.08
28.01.26 		69.94
23.03.26 		37'823
SIG Group N
17:32:59 / 13.05.26 		12.240 -0.08% 12.440
09:44 		12.210
13:11 		13.420
07.05.26 		10.510
23.03.26 		1'066'858
Sika N
17:32:51 / 13.05.26 		140.95 0.61% 141.35
16:54 		139.25
10:21 		166.65
12.01.26 		120.35
23.03.26 		271'583
SMGH N
17:31:05 / 13.05.26 		29.65 1.37% 30.10
13:31 		29.05
09:02 		44.05
06.01.26 		25.20
24.03.26 		40'626
SNB N
17:31:05 / 13.05.26 		3'490.00 0.29% 3'490.00
17:31 		3'490.00
17:31 		3'900.00
20.01.26 		3'180.00
20.03.26 		15
SoftwareOne N
17:31:05 / 13.05.26 		7.920 0.57% 8.185
09:02 		7.825
15:31 		9.085
05.01.26 		5.830
13.04.26 		666'900
Sonova N
17:31:21 / 13.05.26 		174.50 -2.08% 178.60
09:01 		174.50
17:10 		226.20
22.01.26 		163.00
23.03.26 		99'056
SPI
17:40:01 / 13.05.26 		18'684.24 0.55% 18'724.51
09:45 		18'560.60
14:39 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:31:05 / 13.05.26 		599.00 -0.17% 605.00
09:19 		596.00
13:54 		690.00
07.04.26 		560.00
13.01.26 		2'448
Stadler Rail N
17:31:05 / 13.05.26 		22.80 0.44% 22.96
16:14 		22.44
12:26 		24.14
06.05.26 		17.250
17.03.26 		114'418
Straumann N
17:36:33 / 13.05.26 		83.54 0.00% 84.42
12:50 		82.88
09:19 		104.50
18.02.26 		73.02
23.03.26 		271'519
Sulzer N
17:31:05 / 13.05.26 		145.10 0.28% 146.40
10:23 		144.00
14:32 		180.60
20.02.26 		142.00
24.04.26 		17'930
Swiss Life N
17:31:05 / 13.05.26 		837.60 -1.53% 856.60
09:52 		830.60
13:49 		949.00
21.04.26 		793.00
12.03.26 		93'588
Swiss Prime Site N
17:31:05 / 13.05.26 		129.20 -1.00% 130.80
09:24 		128.00
14:38 		147.60
27.02.26 		120.30
13.01.26 		107'414
Swiss Re N
17:31:05 / 13.05.26 		119.45 -0.29% 121.45
09:20 		119.45
17:31 		138.70
27.02.26 		118.95
12.05.26 		938'763
Swisscom N
17:31:05 / 13.05.26 		678.00 0.67% 682.50
11:04 		669.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		52'746

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
19:46 / 13.05.26
24'175.00 0.60%
S&P 500 (ETF SPY)
19:31 / 13.05.26
742.48 0.58%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
19:46 / 13.05.26
0.9160 -0.05%
USD/CHF
19:46 / 13.05.26
0.7824 0.22%
Gold 1 Uz
19:46 / 13.05.26
4'693.84 -0.45%
Rohöl Brent
19:46 / 13.05.26
106.10 -1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 Amrize Ltd Kauf 0.00 44.47
05.05.26 INFICON Holding AG Verk. 0.15 150.00
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Cosmo N.V. Verk. 0.04 3.65
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026