Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.10.2026 - 17:40:00
- 19'652.30
- 0.56%
- 109.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% | 1.30 | 71.02 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:57 / 12.10.26 |
14.580 | 2.10% | 0.30 | 14.240 | 14.660 | ||
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | 0.98% | 2.50 | 249.00 | 258.00 | ||
|
Schindler PS 17:30:57 / 12.10.26 |
263.20 | 0.53% | 1.40 | 259.00 | 265.00 | ||
|
Schlatter N 17:30:57 / 12.10.26 |
21.00 | -4.55% | -1.00 | 20.00 | 21.00 | ||
|
Schweiter Techn N 17:31:39 / 12.10.26 |
360.00 | -0.41% | -1.50 | 355.00 | 375.00 | ||
|
Sensirion N 17:30:57 / 12.10.26 |
88.60 | 0.11% | 0.10 | 85.10 | 90.00 | ||
|
SF Urban Immo N 17:30:57 / 12.10.26 |
101.50 | 0.00% | 0.00 | 100.50 | 101.50 | ||
|
SFS N 17:30:57 / 12.10.26 |
138.80 | 0.14% | 0.20 | 140.00 | 140.00 | ||
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 0.58% | 0.56 | 94.44 | 94.44 | ||
|
SHL Telemedicine N 17:30:57 / 12.10.26 |
1.000 | -2.91% | -0.03 | 0.9800 | 1.060 | ||
|
Siegfried Hldg N 17:30:57 / 12.10.26 |
68.10 | 0.89% | 0.60 | 68.50 | 69.00 | ||
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | -0.88% | -0.12 | 13.010 | 13.500 | ||
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% | 0.95 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:57 / 12.10.26 |
28.35 | 3.28% | 0.90 | 25.90 | 28.50 | ||
|
SNB N 17:30:57 / 12.10.26 |
3'110.00 | -1.27% | -40.00 | 3'060.00 | 0.0000 | ||
|
SoftwareOne N 17:30:57 / 12.10.26 |
9.035 | -0.88% | -0.08 | 8.600 | 0.0000 | ||
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 1.21% | 3.20 | 0.0000 | 267.00 | ||
|
SPI 17:40:00 / 12.10.26 |
19'652.30 | 0.56% | 109.61 | ||||
|
St.Galler KB N 17:30:57 / 12.10.26 |
702.00 | -0.14% | -1.00 | 698.00 | 705.00 | ||
|
Stadler Rail N 17:30:57 / 12.10.26 |
30.26 | -0.46% | -0.14 | 30.50 | 30.50 | ||
|
Straumann N 17:33:16 / 12.10.26 |
91.64 | 2.00% | 1.80 | 90.00 | 91.66 | ||
|
Sulzer N 17:37:31 / 12.10.26 |
160.00 | 1.07% | 1.70 | 0.0000 | 162.00 | ||
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% | 7.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:57 / 12.10.26 |
120.80 | 0.58% | 0.70 | 119.80 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:57 / 12.10.26 |
263.20 | -12.50% | 4.55% | 1.15% | 4.36% | -2.37% | -10.90% | 43.10% |
|
Burckhardt N 17:30:57 / 12.10.26 |
482.50 | -12.61% | -26.23% | 0.52% | 1.90% | 2.66% | -18.36% | -2.75% |
|
SHL Telemedicine N 17:30:57 / 12.10.26 |
1.000 | -12.71% | -60.38% | 0.00% | -6.54% | -4.76% | -9.09% | -89.90% |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -12.79% | 14.59% | 2.92% | 1.56% | -5.26% | -4.62% | 25.11% |
|
Coltene N 17:30:57 / 12.10.26 |
46.30 | -12.85% | -8.95% | 1.76% | 1.42% | -10.62% | -0.64% | -28.55% |
|
Kardex N 17:30:57 / 12.10.26 |
240.50 | -13.02% | -11.09% | 0.00% | 5.02% | 1.05% | -17.35% | 29.86% |
|
medmix N 17:30:57 / 12.10.26 |
9.740 | -13.08% | 11.02% | -0.71% | 11.95% | 17.07% | 9.81% | -54.77% |
|
Temenos N 17:30:57 / 12.10.26 |
70.00 | -13.19% | 7.80% | 3.78% | -2.23% | 2.34% | 7.36% | 9.54% |
|
Cembra N 17:35:02 / 12.10.26 |
86.70 | -13.24% | 5.12% | -0.80% | -1.48% | -3.72% | -5.76% | 39.37% |
|
Arbonia N 17:30:57 / 12.10.26 |
4.535 | -14.45% | -38.57% | -1.20% | -9.12% | 22.57% | -10.73% | -9.74% |
|
Meier Tobler N 17:30:57 / 12.10.26 |
34.10 | -14.52% | 19.82% | 0.59% | 0.89% | 4.44% | -8.82% | -14.30% |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | -14.69% | 2.72% | -0.60% | -2.61% | 2.19% | -11.44% | 17.00% |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | -16.02% | -30.90% | 0.68% | -2.84% | -5.85% | -8.81% | -21.90% |
|
Vetropack N 17:30:57 / 12.10.26 |
18.280 | -16.91% | -28.31% | 2.12% | -15.76% | -1.51% | -22.21% | -51.77% |
|
EFG N 17:30:57 / 12.10.26 |
15.860 | -17.31% | 19.76% | -1.73% | 1.80% | -11.40% | -5.37% | 52.42% |
|
CPH N 17:30:57 / 12.10.26 |
57.40 | -17.63% | -22.34% | 0.00% | -3.37% | 1.06% | -20.50% | 1.44% |
|
Implenia N 17:31:44 / 12.10.26 |
62.80 | -17.65% | 105.21% | -2.94% | 1.45% | -5.14% | -7.37% | 120.67% |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | -18.34% | 42.81% | -1.05% | -6.46% | -13.98% | -3.19% | 121.84% |
|
Montana Aero N 17:30:57 / 12.10.26 |
23.30 | -18.37% | 61.31% | 0.87% | -0.21% | 6.64% | -11.57% | 128.71% |
|
Barry Callebaut N 17:30:57 / 12.10.26 |
1'039.00 | -18.84% | -11.96% | -0.38% | -5.72% | -7.07% | -10.51% | -24.23% |
|
Jungfraubahn N 17:30:57 / 12.10.26 |
228.50 | -18.88% | 33.33% | 0.00% | -10.92% | -10.74% | -0.87% | 52.03% |
|
Dätwyler I 17:30:57 / 12.10.26 |
129.80 | -21.03% | -3.00% | 3.02% | 3.18% | -13.93% | -12.42% | -22.73% |
|
Peach Property N 17:30:57 / 12.10.26 |
4.770 | -23.37% | -46.44% | 0.00% | -1.04% | 9.78% | -23.68% | -41.62% |
|
SMGH N 17:30:57 / 12.10.26 |
28.35 | -24.48% | 0.00% | 3.66% | -8.40% | 4.04% | -36.31% | 0.00% |
|
Mikron N 17:30:57 / 12.10.26 |
15.650 | -24.51% | 6.94% | 0.97% | -1.26% | -4.28% | -24.03% | 12.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% |
71.02 17:30 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
486'518 |
|
Santhera Pharm Hl N 17:30:57 / 12.10.26 |
14.580 | 2.10% |
14.620 09:09 |
14.240 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
25'972 |
|
Schindler N 17:30:57 / 12.10.26 |
257.50 | 0.98% |
257.50 09:39 |
255.50 11:11 |
299.00 05.02.26 |
238.00 22.07.26 |
18'199 |
|
Schindler PS 17:30:57 / 12.10.26 |
263.20 | 0.53% |
264.20 09:01 |
262.00 12:15 |
314.20 05.02.26 |
246.60 22.07.26 |
50'276 |
|
Schlatter N 17:30:57 / 12.10.26 |
21.00 | -4.55% |
21.60 09:24 |
20.60 13:17 |
22.00 09.10.26 |
17.300 04.09.26 |
9'862 |
|
Schweiter Techn N 17:31:39 / 12.10.26 |
360.00 | -0.41% |
363.00 16:43 |
355.50 13:36 |
371.00 30.09.26 |
234.50 14.01.26 |
1'061 |
|
Sensirion N 17:30:57 / 12.10.26 |
88.60 | 0.11% |
88.70 16:40 |
87.50 13:24 |
94.30 02.10.26 |
49.50 09.03.26 |
20'000 |
|
SF Urban Immo N 17:30:57 / 12.10.26 |
101.50 | 0.00% |
101.50 11:12 |
100.50 14:26 |
110.00 18.03.26 |
97.40 05.06.26 |
240 |
|
SFS N 17:30:57 / 12.10.26 |
138.80 | 0.14% |
139.20 09:01 |
137.20 09:53 |
146.40 23.07.26 |
107.60 20.01.26 |
12'422 |
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 0.58% |
97.32 15:33 |
96.40 09:25 |
98.76 05.08.26 |
81.36 02.04.26 |
162'528 |
|
SHL Telemedicine N 17:30:57 / 12.10.26 |
1.000 | -2.91% |
1.045 09:34 |
0.9900 13:20 |
1.200 05.01.26 |
0.8000 09.06.26 |
217'116 |
|
Siegfried Hldg N 17:30:57 / 12.10.26 |
68.10 | 0.89% |
68.10 17:30 |
66.10 10:15 |
101.08 28.01.26 |
65.05 18.06.26 |
69'513 |
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | -0.88% |
13.690 09:01 |
13.400 15:16 |
15.810 05.08.26 |
10.510 23.03.26 |
480'355 |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% |
174.90 17:09 |
172.75 11:47 |
197.60 06.08.26 |
120.35 23.03.26 |
257'169 |
|
SMGH N 17:30:57 / 12.10.26 |
28.35 | 3.28% |
28.45 17:04 |
27.45 09:10 |
44.05 06.01.26 |
23.00 26.06.26 |
61'244 |
|
SNB N 17:30:57 / 12.10.26 |
3'110.00 | -1.27% |
3'110.00 16:40 |
3'090.00 15:40 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
3 |
|
SoftwareOne N 17:30:57 / 12.10.26 |
9.035 | -0.88% |
9.220 11:02 |
8.965 16:42 |
10.040 26.08.26 |
5.830 13.04.26 |
180'837 |
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 1.21% |
269.00 16:13 |
265.40 09:06 |
269.00 12.10.26 |
163.00 23.03.26 |
103'381 |
|
SPI 17:40:00 / 12.10.26 |
19'652.30 | 0.56% |
19'669.86 16:12 |
19'579.56 12:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:57 / 12.10.26 |
702.00 | -0.14% |
709.00 09:01 |
699.00 10:42 |
718.00 06.10.26 |
560.00 13.01.26 |
2'060 |
|
Stadler Rail N 17:30:57 / 12.10.26 |
30.26 | -0.46% |
30.42 16:41 |
29.94 13:31 |
31.70 28.08.26 |
17.250 17.03.26 |
80'824 |
|
Straumann N 17:33:16 / 12.10.26 |
91.64 | 2.00% |
91.64 15:30 |
89.66 09:05 |
109.80 01.07.26 |
73.02 23.03.26 |
416'912 |
|
Sulzer N 17:37:31 / 12.10.26 |
160.00 | 1.07% |
160.00 17:30 |
157.60 11:17 |
180.60 20.02.26 |
131.10 02.07.26 |
20'972 |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% |
894.80 16:12 |
885.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'264 |
|
Swiss Prime Site N 17:30:57 / 12.10.26 |
120.80 | 0.58% |
120.90 15:51 |
120.30 09:04 |
147.60 27.02.26 |
118.60 01.10.26 |
44'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 00:30 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 00:54 / 13.10.26 |
0.9311 | -0.02% | |
|
USD/CHF 00:54 / 13.10.26 |
0.8345 | 0.00% | |
|
Gold 1 Uz 00:54 / 13.10.26 |
4'170.51 | -0.03% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |