Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 13:24:00
- 18'577.90
- 0.82%
- 151.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:56:49 / 04.02.26 |
295.50 | 0.68% | 2.00 | 295.00 | 295.50 | 6'066 | |
|
Schindler PS 13:23:51 / 04.02.26 |
310.40 | 1.11% | 3.40 | 310.40 | 310.60 | 10'886 | |
|
Schlatter N 11:04:35 / 04.02.26 |
19.000 | -3.06% | -0.60 | 19.300 | 19.500 | 574 | |
|
Schweiter Techn N 12:29:34 / 04.02.26 |
265.00 | 3.52% | 9.00 | 265.00 | 267.50 | 640 | |
|
Sensirion N 13:20:36 / 04.02.26 |
56.00 | 0.90% | 0.50 | 55.70 | 56.00 | 4'418 | |
|
SF Urban Immo N 11:49:23 / 04.02.26 |
104.00 | 0.00% | 0.00 | 103.50 | 104.00 | 1'290 | |
|
SFS N 13:24:26 / 04.02.26 |
118.60 | 3.67% | 4.20 | 118.40 | 118.80 | 20'142 | |
|
SGS Rg 13:21:59 / 04.02.26 |
92.98 | 1.24% | 1.14 | 92.98 | 93.02 | 59'866 | |
|
SHL Telemedicine N 09:31:20 / 04.02.26 |
1.095 | -0.45% | -0.01 | 1.050 | 1.090 | 2'257 | |
|
Siegfried Hldg N 13:23:37 / 04.02.26 |
96.40 | 0.10% | 0.10 | 96.40 | 96.50 | 9'601 | |
|
SIG Group N 13:24:10 / 04.02.26 |
11.720 | 1.74% | 0.20 | 11.710 | 11.720 | 243'906 | |
|
Sika N 13:23:35 / 04.02.26 |
155.75 | 2.98% | 4.50 | 155.60 | 155.70 | 221'418 | |
|
SMGH N 13:22:00 / 04.02.26 |
32.40 | -1.07% | -0.35 | 32.25 | 32.55 | 21'564 | |
|
SNB N 13:11:55 / 04.02.26 |
3'520.00 | -1.68% | -60.00 | 3'510.00 | 3'560.00 | 8 | |
|
SoftwareOne N 13:13:45 / 04.02.26 |
7.010 | -4.56% | -0.34 | 7.015 | 7.040 | 455'456 | |
|
Sonova N 13:24:26 / 04.02.26 |
206.80 | 0.78% | 1.60 | 206.60 | 206.80 | 42'046 | |
|
SPI 13:24:00 / 04.02.26 |
18'577.90 | 0.82% | 151.37 | ||||
|
St.Galler KB N 13:01:54 / 04.02.26 |
603.00 | 0.33% | 2.00 | 601.00 | 604.00 | 400 | |
|
Stadler Rail N 13:23:30 / 04.02.26 |
20.32 | 2.21% | 0.44 | 20.30 | 20.36 | 73'172 | |
|
Straumann N 13:23:13 / 04.02.26 |
94.14 | 3.43% | 3.12 | 94.04 | 94.14 | 89'910 | |
|
Sulzer N 13:15:33 / 04.02.26 |
174.00 | 1.52% | 2.60 | 173.80 | 174.40 | 3'491 | |
|
Swiss Life N 13:24:08 / 04.02.26 |
872.20 | 2.13% | 18.20 | 872.00 | 872.40 | 18'499 | |
|
Swiss Prime Site N 13:19:47 / 04.02.26 |
132.30 | 0.30% | 0.40 | 132.20 | 132.40 | 13'803 | |
|
Swiss Re N 13:24:18 / 04.02.26 |
128.40 | 3.63% | 4.50 | 128.35 | 128.40 | 343'772 | |
|
Swisscom N 13:24:12 / 04.02.26 |
656.00 | 3.06% | 19.50 | 656.00 | 656.50 | 26'948 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 13:23:56 / 04.02.26 |
77.11 | -3.38% | 1.60% | 6.30% | 3.46% | -5.56% | -0.19% | -31.94% |
|
Geberit N 13:21:21 / 04.02.26 |
612.40 | -3.87% | 15.74% | 2.68% | -3.68% | -5.23% | 21.12% | 9.93% |
|
Kuros Bio N 13:24:23 / 04.02.26 |
26.32 | -4.00% | 23.56% | 1.31% | -4.71% | -3.59% | 14.43% | 1'585.62% |
|
TX Group N 13:22:53 / 04.02.26 |
155.00 | -4.00% | -12.98% | -8.18% | -8.61% | -15.58% | -16.13% | 10.63% |
|
Amrize N 13:22:06 / 04.02.26 |
42.19 | -4.04% | 0.00% | 2.15% | -3.08% | 5.37% | 0.00% | 0.00% |
|
Cicor N 13:00:12 / 04.02.26 |
129.00 | -4.33% | 102.50% | 3.61% | 1.18% | -26.91% | 90.27% | 155.25% |
|
Alcon N 13:22:42 / 04.02.26 |
61.00 | -4.42% | -21.35% | -1.29% | -5.63% | -4.78% | -27.23% | -14.14% |
|
DocMorris N 13:21:01 / 04.02.26 |
5.825 | -4.62% | -57.07% | -2.35% | -10.38% | 7.47% | -40.44% | -77.34% |
|
EvoNext Hldgs N 13:22:26 / 04.02.26 |
0.7640 | -4.69% | -14.22% | -4.50% | -0.78% | -22.83% | -38.39% | -96.55% |
|
Schlatter N 11:04:35 / 04.02.26 |
19.000 | -4.85% | -9.26% | -2.56% | -5.77% | -5.00% | -9.26% | -15.14% |
|
Helvetia Baloise N 13:23:38 / 04.02.26 |
200.40 | -4.92% | 33.13% | 3.35% | -1.57% | -3.84% | 24.94% | 75.55% |
|
Meier Tobler N 13:02:05 / 04.02.26 |
38.60 | -4.92% | 33.27% | 5.75% | -2.53% | 0.52% | 39.86% | -5.40% |
|
Asmallworld N 13:02:29 / 04.02.26 |
0.6900 | -5.07% | -51.48% | -4.17% | -2.13% | -8.61% | -50.71% | -70.23% |
|
Givaudan N 13:24:08 / 04.02.26 |
3'060.00 | -5.94% | -25.39% | -2.49% | -1.92% | -11.20% | -21.88% | -3.11% |
|
Flughafen Zürich N 13:22:20 / 04.02.26 |
240.80 | -6.12% | 8.64% | 0.25% | -7.46% | -0.66% | 9.65% | 40.30% |
|
Adecco N 13:24:27 / 04.02.26 |
22.52 | -6.14% | -2.95% | 3.30% | -6.63% | -13.18% | 3.78% | -41.00% |
|
V-Zug N 12:53:48 / 04.02.26 |
39.60 | -6.16% | -19.35% | -0.50% | -7.26% | -2.70% | -15.20% | -57.83% |
|
Peach Property N 12:33:11 / 04.02.26 |
5.950 | -6.20% | -34.44% | -1.33% | -6.30% | -0.83% | -29.42% | -59.60% |
|
Arbonia N 13:20:41 / 04.02.26 |
5.040 | -6.46% | -32.83% | 0.60% | 0.60% | 0.40% | -37.76% | -43.88% |
|
LEM N 13:15:09 / 04.02.26 |
277.00 | -6.61% | -62.82% | -0.54% | -3.65% | -22.41% | -67.02% | -87.00% |
|
Implenia N 13:15:50 / 04.02.26 |
71.50 | -6.67% | 132.57% | -2.72% | -7.98% | 15.14% | 106.65% | 84.97% |
|
Swiss Re N 13:24:18 / 04.02.26 |
128.40 | -6.74% | -5.56% | 5.16% | 0.31% | -15.42% | -8.45% | 31.31% |
|
SHL Telemedicine N 09:31:20 / 04.02.26 |
1.095 | -6.78% | -57.69% | -0.45% | -2.67% | -10.98% | -56.20% | -92.03% |
|
Swiss Life N 13:24:08 / 04.02.26 |
872.20 | -6.85% | 22.07% | 3.64% | -3.22% | 0.41% | 16.39% | 56.75% |
|
Sika N 13:23:35 / 04.02.26 |
155.75 | -6.98% | -29.91% | 5.17% | -4.65% | -1.30% | -31.42% | -45.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:56:49 / 04.02.26 |
295.50 | 0.68% |
295.50 11:55 |
292.50 09:01 |
295.50 04.02.26 |
281.00 05.01.26 |
6'066 |
|
Schindler PS 13:23:51 / 04.02.26 |
310.40 | 1.11% |
310.60 12:50 |
306.60 09:01 |
310.80 16.01.26 |
293.80 30.01.26 |
10'886 |
|
Schlatter N 11:04:35 / 04.02.26 |
19.000 | -3.06% |
19.500 09:01 |
19.000 11:04 |
21.40 15.01.26 |
18.000 22.01.26 |
574 |
|
Schweiter Techn N 12:29:34 / 04.02.26 |
265.00 | 3.52% |
265.50 12:09 |
256.00 09:54 |
265.50 04.02.26 |
234.50 14.01.26 |
640 |
|
Sensirion N 13:20:36 / 04.02.26 |
56.00 | 0.90% |
56.00 09:01 |
54.80 09:23 |
64.80 07.01.26 |
54.80 04.02.26 |
4'418 |
|
SF Urban Immo N 11:49:23 / 04.02.26 |
104.00 | 0.00% |
104.50 10:31 |
104.00 10:40 |
107.50 21.01.26 |
99.00 06.01.26 |
1'290 |
|
SFS N 13:24:26 / 04.02.26 |
118.60 | 3.67% |
118.60 13:22 |
114.60 09:01 |
119.80 23.01.26 |
107.60 20.01.26 |
20'142 |
|
SGS Rg 13:21:59 / 04.02.26 |
92.98 | 1.24% |
93.00 13:19 |
91.84 09:01 |
96.34 16.01.26 |
89.90 05.01.26 |
59'866 |
|
SHL Telemedicine N 09:31:20 / 04.02.26 |
1.095 | -0.45% |
1.095 09:31 |
1.000 09:01 |
1.200 05.01.26 |
1.000 04.02.26 |
2'257 |
|
Siegfried Hldg N 13:23:37 / 04.02.26 |
96.40 | 0.10% |
96.40 11:48 |
95.00 09:32 |
101.60 28.01.26 |
72.70 05.01.26 |
9'601 |
|
SIG Group N 13:24:10 / 04.02.26 |
11.720 | 1.74% |
11.790 13:04 |
11.400 10:03 |
12.550 15.01.26 |
11.190 05.01.26 |
243'906 |
|
Sika N 13:23:35 / 04.02.26 |
155.75 | 2.98% |
156.15 12:53 |
151.60 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
221'418 |
|
SMGH N 13:22:00 / 04.02.26 |
32.40 | -1.07% |
33.60 11:12 |
32.10 09:41 |
44.05 06.01.26 |
31.50 03.02.26 |
21'564 |
|
SNB N 13:11:55 / 04.02.26 |
3'520.00 | -1.68% |
3'550.00 11:15 |
3'520.00 13:11 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
8 |
|
SoftwareOne N 13:13:45 / 04.02.26 |
7.010 | -4.56% |
7.410 09:01 |
6.840 10:50 |
9.085 05.01.26 |
6.840 04.02.26 |
455'456 |
|
Sonova N 13:24:26 / 04.02.26 |
206.80 | 0.78% |
207.90 11:27 |
203.40 09:24 |
226.20 22.01.26 |
203.40 04.02.26 |
42'046 |
|
SPI 13:24:00 / 04.02.26 |
18'577.90 | 0.82% |
18'586.36 12:57 |
18'355.65 10:24 |
18'642.83 15.01.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 13:01:54 / 04.02.26 |
603.00 | 0.33% |
604.00 10:31 |
600.00 10:58 |
611.00 22.01.26 |
560.00 13.01.26 |
400 |
|
Stadler Rail N 13:23:30 / 04.02.26 |
20.32 | 2.21% |
20.36 13:06 |
19.820 10:19 |
22.18 06.01.26 |
18.790 20.01.26 |
73'172 |
|
Straumann N 13:23:13 / 04.02.26 |
94.14 | 3.43% |
94.14 13:23 |
91.12 09:01 |
102.85 14.01.26 |
90.32 03.02.26 |
89'910 |
|
Sulzer N 13:15:33 / 04.02.26 |
174.00 | 1.52% |
174.20 12:46 |
171.00 10:16 |
175.00 28.01.26 |
148.00 05.01.26 |
3'491 |
|
Swiss Life N 13:24:08 / 04.02.26 |
872.20 | 2.13% |
872.80 13:08 |
858.00 09:01 |
942.40 06.01.26 |
823.20 23.01.26 |
18'499 |
|
Swiss Prime Site N 13:19:47 / 04.02.26 |
132.30 | 0.30% |
132.60 10:39 |
131.20 09:12 |
132.60 04.02.26 |
120.30 13.01.26 |
13'803 |
|
Swiss Re N 13:24:18 / 04.02.26 |
128.40 | 3.63% |
128.45 13:11 |
124.95 09:01 |
131.35 06.01.26 |
121.05 27.01.26 |
343'772 |
|
Swisscom N 13:24:12 / 04.02.26 |
656.00 | 3.06% |
656.50 13:17 |
637.00 09:02 |
656.50 04.02.26 |
570.50 05.01.26 |
26'948 |