Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.12.2025 - 17:40:00
- 18'098.52
- 0.06%
- 10.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 0.72% | 2.00 | 268.00 | 282.00 | ||
|
Schindler PS 17:32:37 / 22.12.25 |
297.20 | 0.47% | 1.40 | 0.0000 | 298.00 | ||
|
Schlatter N 17:31:59 / 22.12.25 |
20.40 | -0.97% | -0.20 | 19.500 | 21.00 | ||
|
Schweiter Techn N 17:31:59 / 22.12.25 |
251.00 | 0.40% | 1.00 | 250.00 | 271.00 | ||
|
Sensirion N 17:31:59 / 22.12.25 |
60.10 | 1.35% | 0.80 | 57.60 | 60.50 | ||
|
SF Urban Immo N 17:31:59 / 22.12.25 |
100.00 | 0.20% | 0.20 | 99.60 | 100.00 | ||
|
SFS N 17:31:59 / 22.12.25 |
107.80 | 0.19% | 0.20 | 104.80 | 108.00 | ||
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.73% | 0.66 | 0.0000 | 91.50 | ||
|
SHL Telemedicine N 17:34:23 / 22.12.25 |
1.135 | -0.44% | -0.01 | 1.035 | 1.195 | ||
|
Siegfried Hldg N 17:31:59 / 22.12.25 |
74.60 | 0.67% | 0.50 | 75.00 | 75.00 | ||
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | -0.57% | -0.06 | 10.620 | 10.620 | ||
|
Sika N 17:32:04 / 22.12.25 |
162.35 | -0.09% | -0.15 | 163.00 | 0.0000 | ||
|
SMGH N 17:31:59 / 22.12.25 |
34.00 | 3.82% | 1.25 | 33.00 | 32.75 | ||
|
SNB N 17:31:59 / 22.12.25 |
3'420.00 | 0.88% | 30.00 | 3'410.00 | 3'550.00 | ||
|
SoftwareOne N 17:31:59 / 22.12.25 |
8.810 | -0.79% | -0.07 | 8.900 | 8.980 | ||
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | 0.49% | 1.00 | 205.00 | 0.0000 | ||
|
SPI 17:40:00 / 22.12.25 |
18'098.52 | 0.06% | 10.06 | ||||
|
St.Galler KB N 17:31:59 / 22.12.25 |
566.00 | 0.35% | 2.00 | 560.00 | 0.0000 | ||
|
Stadler Rail N 17:31:59 / 22.12.25 |
20.04 | 0.00% | 0.00 | 0.0000 | 19.000 | ||
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -0.49% | -0.46 | 93.00 | 92.60 | ||
|
Sulzer N 17:32:36 / 22.12.25 |
146.40 | 0.83% | 1.20 | 145.40 | 146.80 | ||
|
Swiss Life N 17:31:59 / 22.12.25 |
913.80 | 0.33% | 3.00 | 0.0000 | 914.00 | ||
|
Swiss Prime Site N 17:31:59 / 22.12.25 |
121.80 | 0.91% | 1.10 | 120.80 | 0.0000 | ||
|
Swiss Re N 17:39:36 / 22.12.25 |
131.85 | 0.76% | 1.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:59 / 22.12.25 |
568.00 | -0.26% | -1.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 17:31:59 / 22.12.25 |
107.80 | -14.33% | 3.26% | 0.00% | 6.94% | 1.13% | -13.76% | 24.97% |
|
DKSH N 17:31:59 / 22.12.25 |
56.90 | -15.16% | -2.23% | -0.18% | 2.89% | 5.57% | -14.82% | -19.12% |
|
Groupe Minoteries N 17:31:59 / 22.12.25 |
232.00 | -15.22% | -16.43% | 0.87% | 8.41% | 3.54% | -13.43% | -18.18% |
|
Private Equity N 17:31:59 / 22.12.25 |
61.50 | -15.32% | -14.40% | -1.60% | 0.00% | -4.65% | -14.35% | -12.98% |
|
Bell N 17:31:59 / 22.12.25 |
223.00 | -16.03% | -13.39% | 1.13% | -1.55% | -8.04% | -15.53% | -8.71% |
|
Vetropack N 17:31:59 / 22.12.25 |
21.60 | -16.27% | -45.40% | 7.73% | 0.47% | -7.69% | -12.90% | -38.29% |
|
EvoNext Hldgs N 17:31:59 / 22.12.25 |
0.8100 | -16.44% | 4.44% | 1.25% | -2.41% | -16.67% | -1.22% | -96.14% |
|
Kühne + Nagel N 17:31:59 / 22.12.25 |
171.65 | -16.53% | -40.15% | -2.55% | 10.35% | 13.26% | -16.27% | -18.53% |
|
R&S Group Hldg N-A 17:31:59 / 22.12.25 |
15.700 | -16.89% | 46.23% | -1.75% | -2.00% | -45.10% | -13.74% | 64.02% |
|
Burckhardt N 17:31:59 / 22.12.25 |
543.00 | -17.13% | 5.92% | -0.55% | 3.23% | -11.42% | -15.42% | -0.92% |
|
Alcon N 17:31:59 / 22.12.25 |
63.84 | -17.37% | -3.20% | 0.95% | 3.67% | 8.13% | -16.51% | 1.53% |
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -17.48% | -30.47% | -2.03% | -4.94% | 7.57% | -17.88% | -7.97% |
|
ARYZTA N 17:31:59 / 22.12.25 |
51.60 | -18.30% | -16.56% | -0.10% | 3.82% | -21.58% | -17.62% | 12.61% |
|
StarragTornos N 17:34:02 / 22.12.25 |
30.10 | -18.38% | -39.11% | 3.79% | -0.66% | -2.90% | -20.79% | -39.60% |
|
Bossard N 17:31:59 / 22.12.25 |
154.00 | -19.79% | -30.68% | -1.91% | -1.03% | -8.22% | -19.20% | -22.47% |
|
Givaudan N 17:31:59 / 22.12.25 |
3'127.00 | -20.83% | -9.87% | 0.03% | -6.43% | -2.80% | -20.82% | 9.91% |
|
Partners N 17:34:56 / 22.12.25 |
977.80 | -21.41% | -20.31% | 1.62% | 5.43% | -5.66% | -19.72% | 17.79% |
|
Feintool N 17:31:59 / 22.12.25 |
10.900 | -21.90% | -41.01% | 2.83% | 17.20% | 4.81% | -19.85% | -48.18% |
|
Lastminute.com N 17:31:59 / 22.12.25 |
12.600 | -22.41% | -45.92% | -0.40% | 0.80% | -16.56% | -24.19% | -36.36% |
|
Georg Fischer N 17:31:59 / 22.12.25 |
53.35 | -22.65% | -13.09% | -0.19% | 3.79% | -13.74% | -21.83% | -6.27% |
|
Siegfried Hldg N 17:31:59 / 22.12.25 |
74.60 | -24.53% | -13.06% | 1.77% | 4.19% | -5.33% | -23.47% | 21.78% |
|
Sika N 17:32:04 / 22.12.25 |
162.35 | -24.70% | -40.63% | -0.12% | 6.88% | -8.30% | -24.66% | -27.84% |
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -26.09% | -38.19% | -3.02% | -0.35% | -3.49% | -25.61% | -46.40% |
|
Gurit Hldg N 17:34:03 / 22.12.25 |
11.400 | -26.97% | -86.40% | -0.35% | 6.15% | -1.21% | -17.63% | -87.57% |
|
Arbonia N 17:31:59 / 22.12.25 |
5.310 | -27.10% | -15.36% | 2.12% | 12.98% | -1.85% | -26.85% | -36.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 0.72% |
281.50 17:08 |
279.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
15'512 |
|
Schindler PS 17:32:37 / 22.12.25 |
297.20 | 0.47% |
297.20 17:19 |
295.00 14:21 |
315.80 15.09.25 |
245.20 13.01.25 |
39'583 |
|
Schlatter N 17:31:59 / 22.12.25 |
20.40 | -0.97% |
20.80 09:06 |
20.40 09:33 |
25.00 04.06.25 |
18.100 14.05.25 |
306 |
|
Schweiter Techn N 17:31:59 / 22.12.25 |
251.00 | 0.40% |
252.50 09:37 |
245.00 14:51 |
488.00 24.01.25 |
238.00 15.12.25 |
6'311 |
|
Sensirion N 17:31:59 / 22.12.25 |
60.10 | 1.35% |
60.30 15:36 |
58.80 11:55 |
85.90 18.07.25 |
48.75 09.04.25 |
13'434 |
|
SF Urban Immo N 17:31:59 / 22.12.25 |
100.00 | 0.20% |
100.00 17:31 |
99.60 12:05 |
101.00 02.04.25 |
90.00 14.04.25 |
184 |
|
SFS N 17:31:59 / 22.12.25 |
107.80 | 0.19% |
108.00 17:04 |
105.80 11:54 |
126.40 03.01.25 |
95.50 07.04.25 |
19'862 |
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.73% |
91.02 16:54 |
90.00 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
200'300 |
|
SHL Telemedicine N 17:34:23 / 22.12.25 |
1.135 | -0.44% |
1.180 17:17 |
1.030 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
13'803 |
|
Siegfried Hldg N 17:31:59 / 22.12.25 |
74.60 | 0.67% |
74.70 17:19 |
73.20 09:54 |
106.94 13.02.25 |
53.47 07.04.25 |
57'141 |
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | -0.57% |
10.510 09:37 |
10.310 15:00 |
20.84 21.02.25 |
7.685 08.10.25 |
797'859 |
|
Sika N 17:32:04 / 22.12.25 |
162.35 | -0.09% |
163.35 09:20 |
160.70 12:14 |
245.50 21.02.25 |
147.65 18.11.25 |
303'516 |
|
SMGH N 17:31:59 / 22.12.25 |
34.00 | 3.82% |
34.00 17:31 |
32.70 12:33 |
50.00 19.09.25 |
28.70 18.11.25 |
39'786 |
|
SNB N 17:31:59 / 22.12.25 |
3'420.00 | 0.88% |
3'480.00 11:48 |
3'400.00 09:01 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
45 |
|
SoftwareOne N 17:31:59 / 22.12.25 |
8.810 | -0.79% |
8.950 09:01 |
8.810 17:31 |
9.350 28.11.25 |
4.310 07.04.25 |
163'831 |
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | 0.49% |
207.10 17:31 |
204.20 11:51 |
325.70 28.01.25 |
191.85 21.11.25 |
94'924 |
|
SPI 17:40:00 / 22.12.25 |
18'098.52 | 0.06% |
18'098.52 17:40 |
17'992.68 11:45 |
18'102.02 19.12.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:31:59 / 22.12.25 |
566.00 | 0.35% |
566.00 09:01 |
558.00 10:18 |
569.00 18.12.25 |
439.00 03.01.25 |
2'053 |
|
Stadler Rail N 17:31:59 / 22.12.25 |
20.04 | 0.00% |
20.10 09:05 |
19.700 11:52 |
23.65 18.03.25 |
17.150 07.04.25 |
126'285 |
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -0.49% |
93.98 17:15 |
92.48 14:33 |
134.45 19.02.25 |
83.10 07.04.25 |
267'316 |
|
Sulzer N 17:32:36 / 22.12.25 |
146.40 | 0.83% |
146.80 16:53 |
144.60 09:04 |
166.80 26.03.25 |
102.00 07.04.25 |
32'638 |
|
Swiss Life N 17:31:59 / 22.12.25 |
913.80 | 0.33% |
914.20 17:19 |
902.80 10:18 |
914.20 22.12.25 |
660.00 07.04.25 |
49'235 |
|
Swiss Prime Site N 17:31:59 / 22.12.25 |
121.80 | 0.91% |
121.90 17:19 |
119.20 09:36 |
121.90 22.12.25 |
98.55 06.01.25 |
102'371 |
|
Swiss Re N 17:39:36 / 22.12.25 |
131.85 | 0.76% |
132.00 15:42 |
130.50 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
572'178 |
|
Swisscom N 17:31:59 / 22.12.25 |
568.00 | -0.26% |
569.00 17:17 |
562.00 12:28 |
604.00 07.11.25 |
491.00 10.04.25 |
47'678 |