×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.04.2026 - 17:40:00
  • 18'514.38
  • -0.41%
  • -75.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:58 / 16.04.26
262.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:58 / 16.04.26
273.60 0.00% 0.00 0.0000 0.0000
Schlatter N
13:55:36 / 16.04.26
19.000 0.00% 0.00 19.100 21.60
Schweiter Techn N
17:31:58 / 16.04.26
279.50 0.00% 0.00 279.50 280.50
Sensirion N
17:31:58 / 16.04.26
68.70 0.00% 0.00 0.0000 67.70
SF Urban Immo N
17:31:58 / 16.04.26
105.00 0.00% 0.00 104.50 105.50
SFS N
17:31:58 / 16.04.26
122.40 0.00% 0.00 123.60 0.0000
SGS Rg
17:35:45 / 16.04.26
87.68 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:31:58 / 16.04.26
1.090 0.00% 0.00 1.050 1.090
Siegfried Hldg N
17:31:58 / 16.04.26
82.10 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:58 / 16.04.26
11.790 0.00% 0.00 0.0000 0.0000
Sika N
17:36:04 / 16.04.26
150.60 0.00% 0.00 0.0000 0.0000
SMGH N
17:31:58 / 16.04.26
29.55 0.00% 0.00 0.0000 0.0000
SNB N
17:31:58 / 16.04.26
3'470.00 0.00% 0.00 3'470.00 3'470.00
SoftwareOne N
17:31:58 / 16.04.26
6.890 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:58 / 16.04.26
187.60 0.00% 0.00 0.0000 0.0000
SPI
17:40:00 / 16.04.26
18'514.38 0.00% 0.00
St.Galler KB N
17:31:58 / 16.04.26
657.00 0.00% 0.00 668.00 0.0000
Stadler Rail N
17:31:58 / 16.04.26
23.40 0.00% 0.00 0.0000 0.0000
Straumann N
17:35:43 / 16.04.26
88.16 0.00% 0.00 0.0000 0.0000
Sulzer N
17:31:58 / 16.04.26
168.50 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:58 / 16.04.26
931.20 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:38:59 / 16.04.26
137.30 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:38:07 / 16.04.26
130.50 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:05 / 16.04.26
658.50 0.00% 0.00 0.0000 0.0000
122.40
0.00%
87.68
0.00%
1.09
0.00%
82.10
0.00%
11.79
0.00%
150.60
0.00%
47.85
0.00%
29.55
0.00%
3'470.00
0.00%
6.89
0.00%
187.60
0.00%
137.30
0.00%
657.00
0.00%
23.40
0.00%
35.50
0.00%
88.16
0.00%
168.50
0.00%
46.12
0.00%
931.20
0.00%
130.50
0.00%
658.50
0.00%
427.60
0.00%
139.80
0.00%
77.70
0.00%
37.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cosmo Pharma N
17:31:58 / 16.04.26
96.50 -8.27% 51.49% 8.92% 22.15% -17.24% 103.37% 76.42%
Meier Tobler N
17:31:58 / 16.04.26
36.25 -8.46% 28.32% -0.14% 5.38% -7.17% 8.21% -32.12%
Givaudan N
17:31:58 / 16.04.26
2'877.00 -8.55% -27.46% 3.16% 6.52% -9.10% -23.85% -6.83%
Schindler PS
17:31:58 / 16.04.26
273.60 -8.56% 9.27% 1.33% 3.48% -10.00% -0.15% 40.99%
UBS N
17:37:44 / 16.04.26
33.64 -8.98% 21.31% 3.80% 14.93% -11.31% 46.32% 72.82%
Skan N
17:31:58 / 16.04.26
47.85 -9.38% -37.20% 11.02% 7.53% -20.25% -23.81% -43.10%
Kuros Bio N
17:31:58 / 16.04.26
24.90 -9.39% 16.63% 6.32% 6.32% -12.32% 18.57% 1'908.06%
Sonova N
17:31:58 / 16.04.26
187.60 -9.42% -36.69% 4.05% 4.72% -15.65% -20.88% -32.61%
Asmallworld N
17:31:58 / 16.04.26
0.6250 -9.42% -53.70% -2.34% 0.81% -7.41% -41.04% -65.85%
Lindt N
17:31:58 / 16.04.26
105'000.00 -9.79% 5.00% -5.23% -2.42% -7.57% -9.95% -4.20%
Highlight I
09:26:46 / 16.04.26
6.300 -10.00% -13.70% 5.00% 5.88% -5.26% 3.28% -52.95%
Addex N
16:42:58 / 16.04.26
0.0498 -10.11% -12.94% 4.62% 31.05% -6.39% -0.40% -59.35%
Bell N
17:31:58 / 16.04.26
200.00 -10.51% -23.66% -0.25% -3.85% -9.71% -23.22% -29.33%
Metall Zug N
17:32:43 / 16.04.26
730.00 -10.54% -35.40% -0.68% -2.67% -12.05% -27.00% -60.33%
Zehnder N
17:31:58 / 16.04.26
73.10 -10.64% 61.73% 7.03% 5.94% -11.93% 45.33% 0.27%
Richemont N
17:32:12 / 16.04.26
153.30 -10.90% 11.17% 1.52% 16.93% -2.23% 11.98% 2.44%
Ypsomed I
17:31:58 / 16.04.26
291.40 -11.16% -11.02% 2.68% -0.21% -12.75% -8.08% 43.19%
Xlife Sciences N
14:56:32 / 16.04.26
21.80 -11.74% -14.17% 1.40% 2.35% -9.54% 9.00% -31.66%
Swissquote N
17:31:58 / 16.04.26
427.60 -12.20% 22.87% 7.17% 11.76% -4.94% 11.41% 125.88%
Lindt PS
17:36:27 / 16.04.26
10'170.00 -12.25% 0.99% -5.57% -2.68% -7.96% -16.02% -6.95%
Medartis N
17:31:58 / 16.04.26
77.20 -12.47% 36.40% -3.14% -5.16% -18.48% 2.52% 12.05%
Geberit N
17:32:12 / 16.04.26
542.00 -12.52% 5.32% -1.31% 2.81% -9.85% -1.67% 9.96%
Mikron N
17:31:58 / 16.04.26
17.600 -13.73% 22.22% 3.53% 12.10% -11.74% 17.96% 49.15%
WISeKey N
17:31:58 / 16.04.26
11.300 -13.87% -41.15% 7.21% 9.92% -20.76% 84.34% 7.62%
Adval Tech N
17:37:18 / 16.04.26
34.00 -14.14% -57.23% -5.56% -0.58% 3.03% -39.29% -73.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:58 / 16.04.26
262.00 0.00% 299.00
05.02.26
244.50
26.03.26
14'377
Schindler PS
17:31:58 / 16.04.26
273.60 0.00% 314.20
05.02.26
255.00
26.03.26
70'165
Schlatter N
13:55:36 / 16.04.26
19.000 0.00% 21.40
15.01.26
17.600
11.03.26
85
Schweiter Techn N
17:31:58 / 16.04.26
279.50 0.00% 295.00
26.03.26
234.50
14.01.26
1'532
Sensirion N
17:31:58 / 16.04.26
68.70 0.00% 71.40
15.04.26
49.50
09.03.26
24'962
SF Urban Immo N
17:31:58 / 16.04.26
105.00 0.00% 110.00
18.03.26
99.00
06.01.26
403
SFS N
17:31:58 / 16.04.26
122.40 0.00% 128.20
12.02.26
107.60
20.01.26
19'539
SGS Rg
17:35:45 / 16.04.26
87.68 0.00% 97.48
27.02.26
81.36
02.04.26
485'745
SHL Telemedicine N
17:31:58 / 16.04.26
1.090 0.00% 1.200
05.01.26
0.9320
02.04.26
1'121
Siegfried Hldg N
17:31:58 / 16.04.26
82.10 0.00% 101.60
28.01.26
70.30
23.03.26
80'200
SIG Group N
17:31:58 / 16.04.26
11.790 0.00% 12.900
12.02.26
10.510
23.03.26
819'888
Sika N
17:36:04 / 16.04.26
150.60 0.00% 166.65
12.01.26
120.35
23.03.26
390'198
SMGH N
17:31:58 / 16.04.26
29.55 0.00% 44.05
06.01.26
25.20
24.03.26
80'299
SNB N
17:31:58 / 16.04.26
3'470.00 0.00% 3'900.00
20.01.26
3'180.00
20.03.26
67
SoftwareOne N
17:31:58 / 16.04.26
6.890 0.00% 9.085
05.01.26
5.830
13.04.26
675'201
Sonova N
17:31:58 / 16.04.26
187.60 0.00% 226.20
22.01.26
163.00
23.03.26
94'398
SPI
17:40:00 / 16.04.26
18'514.38 0.00% 19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:58 / 16.04.26
657.00 0.00% 690.00
07.04.26
560.00
13.01.26
6'365
Stadler Rail N
17:31:58 / 16.04.26
23.40 0.00% 23.42
16.04.26
17.250
17.03.26
337'428
Straumann N
17:35:43 / 16.04.26
88.16 0.00% 104.50
18.02.26
73.02
23.03.26
304'555
Sulzer N
17:31:58 / 16.04.26
168.50 0.00% 180.60
20.02.26
148.00
05.01.26
56'719
Swiss Life N
17:31:58 / 16.04.26
931.20 0.00% 942.40
06.01.26
793.00
12.03.26
44'293
Swiss Prime Site N
17:38:59 / 16.04.26
137.30 0.00% 147.60
27.02.26
120.30
13.01.26
106'110
Swiss Re N
17:38:07 / 16.04.26
130.50 0.00% 138.70
27.02.26
121.05
27.01.26
637'720
Swisscom N
17:32:05 / 16.04.26
658.50 0.00% 727.00
10.03.26
570.50
05.01.26
63'942

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
09:09 / 17.04.26
612.61 -0.04%
L&S Dax
09:09 / 17.04.26
24'157.00 0.22%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
09:09 / 17.04.26
0.9229 -0.01%
USD/CHF
09:09 / 17.04.26
0.7836 0.01%
Gold 1 Uz
09:09 / 17.04.26
4'788.46 0.00%
Rohöl Brent
09:09 / 17.04.26
98.69 0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Forbo Holding AG Kauf 0.03 892.50
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 nebag ag Kauf 0.07 5.75
07.04.26 Zurich Insurance Group AG Verk. 0.89 572.37
07.04.26 Zurich Insurance Group AG Verk. 1.80 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.17 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026