Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.10.2026 - 11:12:00
- 20'219.22
- -0.26%
- -52.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:51:58 / 20.10.26 |
14.400 | -0.14% | -0.02 | 14.400 | 14.560 | 6'275 | |
|
Schindler N 11:12:45 / 20.10.26 |
260.50 | -0.76% | -2.00 | 260.00 | 261.00 | 1'519 | |
|
Schindler PS 11:12:41 / 20.10.26 |
267.00 | -0.82% | -2.20 | 266.80 | 267.00 | 5'306 | |
|
Schlatter N 08:15:01 / 20.10.26 |
20.40 | -2.86% | -0.60 | 20.60 | 21.00 | ||
|
Schweiter Techn N 10:20:11 / 20.10.26 |
355.50 | -0.70% | -2.50 | 354.00 | 356.00 | 156 | |
|
Sensirion N 11:13:25 / 20.10.26 |
82.90 | -2.70% | -2.30 | 82.50 | 83.10 | 1'640 | |
|
SF Urban Immo N 05:55:00 / 20.10.26 |
100.50 | -0.50% | -0.50 | 101.00 | 101.50 | ||
|
SFS N 11:13:14 / 20.10.26 |
137.80 | -1.57% | -2.20 | 137.60 | 138.00 | 2'184 | |
|
SGS Rg 11:13:32 / 20.10.26 |
98.44 | -0.26% | -0.26 | 98.42 | 98.44 | 17'548 | |
|
SHL Telemedicine N 10:58:05 / 20.10.26 |
1.010 | -5.61% | -0.06 | 1.010 | 1.065 | 860 | |
|
Siegfried Hldg N 11:01:48 / 20.10.26 |
71.55 | 0.56% | 0.40 | 71.55 | 71.65 | 7'442 | |
|
SIG Group N 11:13:48 / 20.10.26 |
13.910 | -0.71% | -0.10 | 13.890 | 13.920 | 38'533 | |
|
Sika N 11:14:08 / 20.10.26 |
180.70 | -1.42% | -2.60 | 180.60 | 180.70 | 26'903 | |
|
SMGH N 11:06:27 / 20.10.26 |
30.00 | -1.15% | -0.35 | 30.10 | 30.20 | 6'453 | |
|
SNB N 11:05:43 / 20.10.26 |
3'140.00 | 1.62% | 50.00 | 3'090.00 | 3'140.00 | 24 | |
|
SoftwareOne N 11:12:01 / 20.10.26 |
9.440 | 1.18% | 0.11 | 9.395 | 9.440 | 27'869 | |
|
Sonova N 11:13:19 / 20.10.26 |
277.60 | -0.57% | -1.60 | 277.40 | 277.60 | 20'320 | |
|
SPI 11:12:00 / 20.10.26 |
20'219.22 | -0.26% | -52.01 | ||||
|
St.Galler KB N 10:48:01 / 20.10.26 |
701.00 | 0.00% | 0.00 | 701.00 | 704.00 | 234 | |
|
Stadler Rail N 11:12:39 / 20.10.26 |
30.36 | -2.00% | -0.62 | 30.32 | 30.40 | 24'966 | |
|
Straumann N 11:14:07 / 20.10.26 |
92.58 | -0.41% | -0.38 | 92.56 | 92.60 | 24'567 | |
|
Sulzer N 11:03:31 / 20.10.26 |
172.70 | -0.80% | -1.40 | 172.40 | 172.80 | 1'529 | |
|
Swiss Life N 11:14:10 / 20.10.26 |
921.20 | -0.20% | -1.80 | 921.20 | 921.60 | 4'528 | |
|
Swiss Prime Site N 11:13:16 / 20.10.26 |
122.00 | -0.08% | -0.10 | 121.70 | 122.00 | 3'300 | |
|
Swiss Re N 11:14:07 / 20.10.26 |
151.15 | 0.37% | 0.55 | 151.15 | 151.20 | 104'462 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 11:11:37 / 20.10.26 |
48.15 | -10.61% | -6.61% | 4.90% | 4.67% | -5.40% | 6.29% | -25.12% |
|
Burkhalter N 11:13:41 / 20.10.26 |
122.80 | -11.27% | 36.70% | -1.13% | -1.29% | -10.10% | -12.78% | 46.35% |
|
Bucher N 11:08:10 / 20.10.26 |
325.50 | -11.40% | 0.15% | -0.31% | -2.40% | -3.70% | -11.43% | 0.09% |
|
Barry Callebaut N 11:13:10 / 20.10.26 |
1'153.00 | -11.56% | -4.07% | 9.81% | 1.05% | 2.22% | -5.88% | -15.14% |
|
Burckhardt N 11:13:44 / 20.10.26 |
473.50 | -12.07% | -25.77% | -3.47% | -2.87% | -2.47% | -15.90% | -0.72% |
|
Cembra N 11:06:14 / 20.10.26 |
87.55 | -12.08% | 6.52% | 0.00% | 0.69% | -3.84% | -2.83% | 38.98% |
|
Titlisbahnen N 10:49:30 / 20.10.26 |
48.60 | -12.27% | 29.26% | -2.21% | -3.95% | -1.82% | 8.72% | 12.24% |
|
SNB N 11:05:43 / 20.10.26 |
3'140.00 | -12.46% | -3.13% | 0.64% | -0.95% | 6.08% | -15.36% | -31.03% |
|
Meier Tobler N 10:56:43 / 20.10.26 |
35.10 | -12.50% | 22.65% | 1.59% | 2.03% | 1.89% | -8.71% | 7.28% |
|
IVF Hartmann N 07:30:02 / 20.10.26 |
123.00 | -12.94% | -17.00% | -1.19% | 0.40% | -1.19% | -9.12% | 17.45% |
|
Alcon N 11:14:13 / 20.10.26 |
55.64 | -13.78% | -29.05% | 6.14% | 3.50% | -1.52% | -7.67% | -16.45% |
|
CF Tradition I 11:07:23 / 20.10.26 |
244.00 | -14.29% | 33.33% | -3.37% | -3.94% | -18.80% | -17.57% | 115.79% |
|
Arbonia N 11:00:31 / 20.10.26 |
4.370 | -14.54% | -38.63% | -4.90% | -7.12% | 13.36% | -18.16% | -6.40% |
|
Vetropack N 09:32:06 / 20.10.26 |
18.640 | -14.55% | -26.27% | 0.43% | -4.31% | -2.82% | -21.52% | -48.77% |
|
EFG N 11:14:04 / 20.10.26 |
15.800 | -16.26% | 21.28% | -0.88% | 1.41% | -1.00% | -1.00% | 50.28% |
|
SMGH N 11:06:27 / 20.10.26 |
30.00 | -16.51% | 0.00% | 8.11% | -1.15% | 9.49% | -34.50% | 0.00% |
|
Holcim N 11:14:13 / 20.10.26 |
64.14 | -16.77% | 45.56% | 0.03% | -5.70% | -13.60% | -5.12% | 125.14% |
|
Montana Aero N 10:47:40 / 20.10.26 |
23.20 | -17.49% | 63.06% | 0.00% | -0.43% | -7.01% | -18.17% | 125.82% |
|
Implenia N 11:06:40 / 20.10.26 |
62.80 | -17.65% | 105.21% | -2.18% | -2.03% | -1.26% | -2.48% | 132.90% |
|
Jungfraubahn N 11:09:26 / 20.10.26 |
233.50 | -18.53% | 33.91% | 3.09% | 1.97% | -10.71% | 1.74% | 53.69% |
|
Dätwyler I 11:11:21 / 20.10.26 |
131.40 | -18.83% | -0.30% | -0.15% | 1.86% | -4.51% | -8.24% | -19.12% |
|
CPH N 09:58:37 / 20.10.26 |
54.80 | -20.52% | -25.07% | -3.86% | -7.43% | -5.84% | -22.38% | -5.52% |
|
ARYZTA N 11:06:41 / 20.10.26 |
40.95 | -21.63% | -36.28% | 6.50% | 8.76% | -23.60% | -24.10% | -35.91% |
|
Dottikon ES N 11:13:34 / 20.10.26 |
272.50 | -22.24% | 22.62% | 6.03% | 4.41% | 1.11% | -14.04% | 33.83% |
|
Flughafen Zürich N 11:13:38 / 20.10.26 |
194.20 | -23.03% | -10.94% | 1.36% | -5.64% | -17.85% | -15.93% | 14.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:51:58 / 20.10.26 |
14.400 | -0.14% |
14.600 09:41 |
14.280 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
6'275 |
|
Schindler N 11:12:45 / 20.10.26 |
260.50 | -0.76% |
262.50 09:17 |
260.50 11:12 |
299.00 05.02.26 |
238.00 22.07.26 |
1'519 |
|
Schindler PS 11:12:41 / 20.10.26 |
267.00 | -0.82% |
270.00 09:00 |
267.00 10:49 |
314.20 05.02.26 |
246.60 22.07.26 |
5'306 |
|
Schlatter N 08:15:01 / 20.10.26 |
20.40 | -2.86% |
22.00 09.10.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 10:20:11 / 20.10.26 |
355.50 | -0.70% |
358.50 09:00 |
353.00 09:22 |
371.00 30.09.26 |
234.50 14.01.26 |
156 |
|
Sensirion N 11:13:25 / 20.10.26 |
82.90 | -2.70% |
86.00 09:00 |
82.20 10:06 |
94.30 02.10.26 |
49.50 09.03.26 |
1'640 |
|
SF Urban Immo N 05:55:00 / 20.10.26 |
100.50 | -0.50% |
110.00 18.03.26 |
97.40 05.06.26 |
256 | ||
|
SFS N 11:13:14 / 20.10.26 |
137.80 | -1.57% |
138.00 09:15 |
136.00 09:15 |
146.40 23.07.26 |
107.60 20.01.26 |
2'184 |
|
SGS Rg 11:13:32 / 20.10.26 |
98.44 | -0.26% |
99.20 09:00 |
98.26 10:47 |
99.28 15.10.26 |
81.36 02.04.26 |
17'548 |
|
SHL Telemedicine N 10:58:05 / 20.10.26 |
1.010 | -5.61% |
1.070 09:00 |
1.010 10:58 |
1.200 05.01.26 |
0.8000 09.06.26 |
860 |
|
Siegfried Hldg N 11:01:48 / 20.10.26 |
71.55 | 0.56% |
71.65 10:34 |
70.90 09:09 |
101.08 28.01.26 |
65.05 18.06.26 |
7'442 |
|
SIG Group N 11:13:48 / 20.10.26 |
13.910 | -0.71% |
14.030 09:00 |
13.790 09:38 |
15.810 05.08.26 |
10.510 23.03.26 |
38'533 |
|
Sika N 11:14:08 / 20.10.26 |
180.70 | -1.42% |
183.40 09:00 |
180.55 10:04 |
197.60 06.08.26 |
120.35 23.03.26 |
26'903 |
|
SMGH N 11:06:27 / 20.10.26 |
30.00 | -1.15% |
31.00 09:15 |
30.00 11:06 |
44.05 06.01.26 |
23.00 26.06.26 |
6'453 |
|
SNB N 11:05:43 / 20.10.26 |
3'140.00 | 1.62% |
3'140.00 11:05 |
3'060.00 09:00 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
24 |
|
SoftwareOne N 11:12:01 / 20.10.26 |
9.440 | 1.18% |
9.500 09:00 |
9.350 09:01 |
10.040 26.08.26 |
5.830 13.04.26 |
27'869 |
|
Sonova N 11:13:19 / 20.10.26 |
277.60 | -0.57% |
281.00 09:00 |
277.20 10:57 |
281.00 20.10.26 |
163.00 23.03.26 |
20'320 |
|
SPI 11:12:00 / 20.10.26 |
20'219.22 | -0.26% |
20'277.26 09:03 |
20'208.44 10:51 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:48:01 / 20.10.26 |
701.00 | 0.00% |
703.00 09:00 |
698.00 09:34 |
720.00 16.10.26 |
560.00 13.01.26 |
234 |
|
Stadler Rail N 11:12:39 / 20.10.26 |
30.36 | -2.00% |
30.62 09:15 |
30.04 09:37 |
31.70 28.08.26 |
17.250 17.03.26 |
24'966 |
|
Straumann N 11:14:07 / 20.10.26 |
92.58 | -0.41% |
93.76 09:03 |
92.32 10:48 |
109.80 01.07.26 |
73.02 23.03.26 |
24'567 |
|
Sulzer N 11:03:31 / 20.10.26 |
172.70 | -0.80% |
172.70 11:03 |
170.30 09:18 |
180.60 20.02.26 |
131.10 02.07.26 |
1'529 |
|
Swiss Life N 11:14:10 / 20.10.26 |
921.20 | -0.20% |
925.60 09:23 |
921.20 10:37 |
962.20 05.08.26 |
793.00 12.03.26 |
4'528 |
|
Swiss Prime Site N 11:13:16 / 20.10.26 |
122.00 | -0.08% |
122.60 09:37 |
121.80 11:03 |
147.60 27.02.26 |
118.60 01.10.26 |
3'300 |
|
Swiss Re N 11:14:07 / 20.10.26 |
151.15 | 0.37% |
151.35 09:15 |
150.15 10:29 |
151.35 20.10.26 |
114.05 02.06.26 |
104'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 20.10.26 |
14'349.61 | -0.13% | |
|
Eurozone 50 11:29 / 20.10.26 |
621.72 | -0.86% | |
|
L&S Dax 11:29 / 20.10.26 |
25'103.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:14 / 20.10.26 |
16.476 | 2.15% | |
|
EUR/CHF 11:29 / 20.10.26 |
0.9252 | -0.18% | |
|
USD/CHF 11:29 / 20.10.26 |
0.8249 | -0.18% | |
|
Gold 1 Uz 11:29 / 20.10.26 |
4'120.16 | -0.51% | |
|
Rohöl Brent 11:29 / 20.10.26 |
111.32 | 1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 20.10.26 |
14'349.61 | -0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 11:14 / 20.10.26 |
55.64 | 1.98% | |
|
Roche PS 11:14 / 20.10.26 |
386.40 | 1.66% | |
|
Novartis N 11:14 / 20.10.26 |
125.08 | 0.71% | |
|
Galderma Group N 11:14 / 20.10.26 |
174.70 | 0.58% | |
|
Nestlé N 11:13 / 20.10.26 |
82.96 | 0.50% |
Flop 5zur Gesamtübersicht
|
ABB N 11:14 / 20.10.26 |
70.30 | -5.89% | |
|
UBS N 11:13 / 20.10.26 |
38.46 | -1.59% | |
|
Partners N 11:13 / 20.10.26 |
603.20 | -1.44% | |
|
Sika N 11:14 / 20.10.26 |
180.70 | -1.42% | |
|
Geberit N 11:13 / 20.10.26 |
551.00 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 20.10.26 |
20'219.22 | -0.26% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 11:11 / 20.10.26 |
17.840 | 5.88% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
WISeQey Rg 10:45 / 20.10.26 |
7.707 | 3.73% | |
|
Newron Pharma N 11:07 / 20.10.26 |
8.250 | 3.51% |
Flop 5zur Gesamtübersicht
|
ABB N 11:14 / 20.10.26 |
70.30 | -5.89% | |
|
Also N 11:08 / 20.10.26 |
204.50 | -5.76% | |
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
ams-OSRAM I 11:14 / 20.10.26 |
17.750 | -5.59% | |
|
Addex N 11:11 / 20.10.26 |
0.0210 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 20.10.26 |
2'296.24 | -0.44% |
Top 5zur Gesamtübersicht
|
Alcon N 11:14 / 20.10.26 |
55.64 | 1.98% | |
|
Roche PS 11:14 / 20.10.26 |
386.40 | 1.66% | |
|
Novartis N 11:14 / 20.10.26 |
125.08 | 0.71% | |
|
Galderma Group N 11:14 / 20.10.26 |
174.70 | 0.58% | |
|
Nestlé N 11:13 / 20.10.26 |
82.96 | 0.50% |
Flop 5zur Gesamtübersicht
|
ABB N 11:14 / 20.10.26 |
70.30 | -5.89% | |
|
VAT N 11:14 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 11:13 / 20.10.26 |
68.54 | -2.09% | |
|
UBS N 11:13 / 20.10.26 |
38.46 | -1.59% | |
|
Partners N 11:13 / 20.10.26 |
603.20 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 20.10.26 |
3'118.46 | -0.76% |
Top 5zur Gesamtübersicht
|
Roche I 11:14 / 20.10.26 |
391.60 | 1.56% | |
|
The Swatch Group I 11:12 / 20.10.26 |
183.90 | 0.38% | |
|
Lindt PS 11:13 / 20.10.26 |
8'375.00 | 0.24% | |
|
Lindt N 11:13 / 20.10.26 |
87'000.00 | 0.23% | |
|
Flughafen Zürich N 11:13 / 20.10.26 |
194.20 | 0.21% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:13 / 20.10.26 |
66.00 | -3.44% | |
|
VAT N 11:14 / 20.10.26 |
600.60 | -3.07% | |
|
Avolta N 11:13 / 20.10.26 |
44.20 | -2.51% | |
|
Belimo N 11:14 / 20.10.26 |
736.50 | -2.45% | |
|
Julius Bär N 11:13 / 20.10.26 |
68.54 | -2.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |