Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.09.2026 - 17:40:00
- 19'760.15
- 1.26%
- 245.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:39 / 21.09.26 |
48.70 | -1.02% | -0.50 | 48.10 | 48.10 | 2'120 | |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% | 1.10 | 0.0000 | 0.0000 | 1'122'575 | |
|
Santhera Pharm Hl N 17:31:39 / 21.09.26 |
16.100 | 1.00% | 0.16 | 15.680 | 0.0000 | 37'773 | |
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 2.22% | 5.50 | 245.00 | 254.00 | 33'521 | |
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | 2.46% | 6.20 | 0.0000 | 260.00 | 96'236 | |
|
Schlatter N 17:31:39 / 21.09.26 |
18.000 | -4.26% | -0.80 | 14.400 | 19.200 | ||
|
Schweiter Techn N 17:31:39 / 21.09.26 |
360.00 | -0.14% | -0.50 | 0.0000 | 368.00 | 1'039 | |
|
Sensirion N 17:31:39 / 21.09.26 |
83.20 | 6.67% | 5.20 | 79.80 | 79.80 | 28'539 | |
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | -0.50% | -0.50 | 100.00 | 100.50 | 1'225 | |
|
SFS N 17:31:39 / 21.09.26 |
136.20 | 1.79% | 2.40 | 0.0000 | 137.00 | 32'788 | |
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 1.55% | 1.44 | 0.0000 | 94.66 | 243'443 | |
|
SHL Telemedicine N 17:31:39 / 21.09.26 |
1.070 | 8.08% | 0.08 | 0.9920 | 1.070 | 125 | |
|
Siegfried Hldg N 17:31:39 / 21.09.26 |
72.60 | -0.75% | -0.55 | 72.60 | 73.00 | 86'694 | |
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 0.53% | 0.07 | 13.210 | 0.0000 | 1'011'643 | |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 1.67% | 3.05 | 0.0000 | 0.0000 | 168'578 | |
|
SMGH N 17:31:39 / 21.09.26 |
30.70 | 1.66% | 0.50 | 29.40 | 30.90 | 100'631 | |
|
SNB N 17:31:39 / 21.09.26 |
3'170.00 | 0.96% | 30.00 | 3'050.00 | 3'200.00 | 54 | |
|
SoftwareOne N 17:31:39 / 21.09.26 |
9.170 | -1.77% | -0.17 | 9.250 | 9.250 | 236'574 | |
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 2.16% | 5.00 | 230.00 | 0.0000 | 82'725 | |
|
SPI 17:40:00 / 21.09.26 |
19'760.15 | 1.26% | 245.18 | ||||
|
St.Galler KB N 17:31:48 / 21.09.26 |
687.00 | 0.15% | 1.00 | 673.00 | 690.00 | 1'524 | |
|
Stadler Rail N 17:31:39 / 21.09.26 |
29.72 | -0.20% | -0.06 | 0.0000 | 29.50 | 97'636 | |
|
Straumann N 17:33:18 / 21.09.26 |
96.20 | 1.71% | 1.62 | 96.50 | 97.40 | 346'445 | |
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | 1.03% | 1.50 | 145.70 | 0.0000 | 22'413 | |
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.78% | 7.20 | 0.0000 | 937.00 | 31'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:31:39 / 21.09.26 |
491.50 | -12.98% | -26.54% | 3.80% | -1.11% | 4.35% | -19.69% | -6.48% |
|
CPH N 17:31:39 / 21.09.26 |
59.60 | -13.01% | -17.98% | 0.34% | -0.67% | 7.97% | -19.46% | -3.51% |
|
Geberit N 17:32:31 / 21.09.26 |
531.60 | -13.01% | 4.74% | -2.46% | -8.31% | -1.37% | -9.07% | 19.06% |
|
Holcim N 17:33:38 / 21.09.26 |
67.26 | -13.12% | 51.95% | -2.10% | -4.57% | -6.87% | -2.30% | 127.53% |
|
IVF Hartmann N 17:19:26 / 21.09.26 |
124.00 | -13.29% | -17.33% | -1.98% | -4.98% | -0.80% | -9.82% | 12.73% |
|
Burkhalter N 17:31:39 / 21.09.26 |
122.40 | -13.69% | 32.97% | 3.55% | -7.13% | -20.10% | -9.20% | 39.08% |
|
Implenia N 17:36:18 / 21.09.26 |
65.30 | -13.73% | 114.98% | 5.49% | -2.68% | -8.54% | 1.08% | 104.65% |
|
Zehnder N 17:31:39 / 21.09.26 |
71.50 | -13.94% | 55.75% | 5.15% | 2.00% | 16.83% | -1.11% | 30.37% |
|
Barry Callebaut N 17:31:39 / 21.09.26 |
1'132.00 | -15.16% | -7.97% | 2.72% | -2.08% | -0.53% | 5.99% | -24.06% |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -15.20% | -30.22% | -2.69% | -9.16% | -1.87% | -13.15% | -26.29% |
|
Asmallworld N 17:19:46 / 21.09.26 |
0.6400 | -15.22% | -56.67% | -2.50% | 6.67% | 6.67% | -33.33% | -63.21% |
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | -15.33% | 5.15% | -4.82% | -9.13% | 3.02% | 5.82% | 3.09% |
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | -15.71% | 0.72% | 2.46% | -1.45% | -3.22% | -14.32% | 33.23% |
|
SHL Telemedicine N 17:31:39 / 21.09.26 |
1.070 | -16.10% | -61.92% | 0.00% | 0.00% | 2.88% | 3.88% | -88.88% |
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | -16.48% | 9.75% | -1.08% | 0.61% | -3.73% | -2.94% | 17.24% |
|
SMGH N 17:31:39 / 21.09.26 |
30.70 | -16.92% | 0.00% | -0.81% | 2.16% | 23.29% | -34.68% | 0.00% |
|
Kardex N 17:31:39 / 21.09.26 |
233.50 | -17.00% | -15.16% | 1.97% | -4.69% | 3.09% | -28.04% | 18.30% |
|
Meier Tobler N 17:31:39 / 21.09.26 |
34.30 | -17.42% | 15.75% | 1.48% | 1.78% | 11.73% | -8.78% | -19.75% |
|
Montana Aero N 17:31:39 / 21.09.26 |
23.85 | -17.67% | 62.71% | 2.14% | -2.65% | 15.22% | -17.76% | 75.45% |
|
EFG N 17:31:39 / 21.09.26 |
15.700 | -18.68% | 17.78% | 0.77% | -5.54% | -2.48% | -2.24% | 49.61% |
|
Jungfraubahn N 17:31:39 / 21.09.26 |
222.50 | -19.58% | 32.18% | -13.26% | -11.35% | -15.88% | 1.37% | 39.73% |
|
medmix N 17:31:39 / 21.09.26 |
9.510 | -19.84% | 2.39% | 9.31% | 9.82% | 19.32% | -3.45% | -62.61% |
|
Flughafen Zürich N 17:31:39 / 21.09.26 |
199.90 | -20.57% | -8.09% | -0.94% | -12.48% | -20.99% | -15.01% | 17.23% |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | -20.66% | 11.03% | 1.31% | -2.80% | 8.16% | -24.39% | 123.09% |
|
Mikron N 17:31:39 / 21.09.26 |
16.150 | -21.57% | 11.11% | 1.89% | 0.00% | -0.92% | -12.23% | 26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:31:39 / 21.09.26 |
48.70 | -1.02% |
49.00 09:00 |
48.10 15:27 |
53.20 30.04.26 |
42.00 03.02.26 |
2'120 |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% |
70.32 16:08 |
68.26 11:01 |
75.90 17.08.26 |
56.94 05.01.26 |
1'122'575 |
|
Santhera Pharm Hl N 17:31:39 / 21.09.26 |
16.100 | 1.00% |
16.160 16:30 |
15.680 10:18 |
18.840 29.04.26 |
11.700 06.01.26 |
37'773 |
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 2.22% |
253.00 17:31 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
33'521 |
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | 2.46% |
258.40 17:31 |
253.00 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
96'236 |
|
Schlatter N 17:31:39 / 21.09.26 |
18.000 | -4.26% |
21.40 15.01.26 |
17.300 04.09.26 |
1'334 | ||
|
Schweiter Techn N 17:31:39 / 21.09.26 |
360.00 | -0.14% |
367.00 14:30 |
350.50 09:15 |
368.00 07.09.26 |
234.50 14.01.26 |
1'039 |
|
Sensirion N 17:31:39 / 21.09.26 |
83.20 | 6.67% |
83.20 11:35 |
80.00 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
28'539 |
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | -0.50% |
101.00 11:54 |
100.00 12:32 |
110.00 18.03.26 |
97.40 05.06.26 |
1'225 |
|
SFS N 17:31:39 / 21.09.26 |
136.20 | 1.79% |
137.00 14:11 |
134.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
32'788 |
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 1.55% |
94.66 12:37 |
93.16 09:28 |
98.76 05.08.26 |
81.36 02.04.26 |
243'443 |
|
SHL Telemedicine N 17:31:39 / 21.09.26 |
1.070 | 8.08% |
1.070 17:18 |
1.065 17:17 |
1.200 05.01.26 |
0.8000 09.06.26 |
125 |
|
Siegfried Hldg N 17:31:39 / 21.09.26 |
72.60 | -0.75% |
73.85 11:09 |
72.55 13:31 |
101.08 28.01.26 |
65.05 18.06.26 |
86'694 |
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 0.53% |
13.300 14:43 |
13.060 09:23 |
15.810 05.08.26 |
10.510 23.03.26 |
1'011'643 |
|
Sika N 17:31:39 / 21.09.26 |
185.50 | 1.67% |
186.55 14:32 |
182.25 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
168'578 |
|
SMGH N 17:31:39 / 21.09.26 |
30.70 | 1.66% |
31.05 16:19 |
30.05 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
100'631 |
|
SNB N 17:31:39 / 21.09.26 |
3'170.00 | 0.96% |
3'170.00 17:31 |
3'100.00 11:41 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
54 |
|
SoftwareOne N 17:31:39 / 21.09.26 |
9.170 | -1.77% |
9.385 09:09 |
9.105 12:30 |
10.040 26.08.26 |
5.830 13.04.26 |
236'574 |
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 2.16% |
237.40 15:26 |
232.20 09:15 |
248.00 24.08.26 |
163.00 23.03.26 |
82'725 |
|
SPI 17:40:00 / 21.09.26 |
19'760.15 | 1.26% |
19'794.87 14:45 |
19'610.26 09:24 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:48 / 21.09.26 |
687.00 | 0.15% |
690.00 09:04 |
683.00 09:16 |
690.00 07.04.26 |
560.00 13.01.26 |
1'524 |
|
Stadler Rail N 17:31:39 / 21.09.26 |
29.72 | -0.20% |
29.88 11:44 |
29.40 09:17 |
31.70 28.08.26 |
17.250 17.03.26 |
97'636 |
|
Straumann N 17:33:18 / 21.09.26 |
96.20 | 1.71% |
97.10 13:21 |
94.40 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
346'445 |
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | 1.03% |
148.00 09:00 |
146.00 09:36 |
180.60 20.02.26 |
131.10 02.07.26 |
22'413 |
|
Swiss Life N 17:31:39 / 21.09.26 |
931.40 | 0.78% |
934.60 16:50 |
925.20 09:42 |
962.20 05.08.26 |
793.00 12.03.26 |
31'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 23:05 / 21.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 23:53 / 21.09.26 |
0.9417 | -0.25% | |
|
USD/CHF 23:53 / 21.09.26 |
0.8211 | -0.17% | |
|
Gold 1 Uz 23:51 / 21.09.26 |
4'343.59 | -0.83% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |