Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 17:40:00
- 18'595.09
- -0.91%
- -170.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -0.76% | -2.00 | 260.00 | 265.00 | 9'843 | |
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -1.09% | -3.00 | 270.00 | 280.00 | 79'984 | |
|
Schlatter N 17:31:24 / 21.04.26 |
18.500 | 3.35% | 0.60 | 17.500 | 19.100 | 218 | |
|
Schweiter Techn N 17:31:24 / 21.04.26 |
273.50 | -0.55% | -1.50 | 268.50 | 280.00 | 2'211 | |
|
Sensirion N 17:35:32 / 21.04.26 |
70.70 | 1.29% | 0.90 | 69.00 | 72.00 | 25'475 | |
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | -0.49% | -0.50 | 101.00 | 102.50 | 940 | |
|
SFS N 17:32:43 / 21.04.26 |
125.20 | 0.64% | 0.80 | 124.40 | 127.00 | 20'346 | |
|
SGS Rg 17:31:24 / 21.04.26 |
87.06 | 0.05% | 0.04 | 86.00 | 88.90 | 366'939 | |
|
SHL Telemedicine N 17:31:24 / 21.04.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.100 | 380 | |
|
Siegfried Hldg N 17:31:24 / 21.04.26 |
81.50 | -0.31% | -0.25 | 78.90 | 85.00 | 63'002 | |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 0.00% | 0.00 | 11.380 | 11.800 | 650'608 | |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% | -0.05 | 0.0000 | 154.60 | 281'475 | |
|
SMGH N 17:32:27 / 21.04.26 |
29.75 | 0.00% | 0.00 | 29.00 | 30.50 | 68'704 | |
|
SNB N 17:31:24 / 21.04.26 |
3'500.00 | 0.29% | 10.00 | 3'480.00 | 3'550.00 | 52 | |
|
SoftwareOne N 17:31:24 / 21.04.26 |
7.145 | 0.56% | 0.04 | 7.000 | 7.200 | 329'838 | |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% | -2.20 | 185.10 | 192.00 | 145'546 | |
|
SPI 17:40:00 / 21.04.26 |
18'595.09 | -0.91% | -170.19 | ||||
|
St.Galler KB N 17:31:24 / 21.04.26 |
655.00 | 0.00% | 0.00 | 649.00 | 0.0000 | 2'383 | |
|
Stadler Rail N 17:38:31 / 21.04.26 |
22.32 | 0.54% | 0.12 | 21.94 | 22.40 | 117'184 | |
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -1.65% | -1.50 | 89.00 | 91.00 | 196'826 | |
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | -1.97% | -3.10 | 155.00 | 155.00 | 41'137 | |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% | 1.00 | 0.0000 | 944.00 | 56'137 | |
|
Swiss Prime Site N 17:31:24 / 21.04.26 |
135.70 | -0.29% | -0.40 | 0.0000 | 137.00 | 65'214 | |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% | 1.00 | 0.0000 | 0.0000 | 786'609 | |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | -0.30% | -2.00 | 0.0000 | 0.0000 | 48'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -7.63% | 21.39% | -1.11% | -1.11% | -8.74% | 6.73% | 13.95% |
|
SHL Telemedicine N 17:31:24 / 21.04.26 |
1.090 | -7.63% | -58.08% | 3.81% | 3.81% | 2.83% | -46.83% | -88.65% |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -7.74% | 22.97% | 0.03% | 14.30% | -11.19% | 44.42% | 86.64% |
|
Zehnder N 17:31:24 / 21.04.26 |
75.90 | -7.82% | 66.81% | 3.83% | 11.78% | -7.55% | 52.10% | 2.03% |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -7.91% | -26.95% | -0.45% | 8.72% | -8.84% | -24.78% | -8.03% |
|
Skan N 17:31:24 / 21.04.26 |
48.25 | -7.95% | -36.22% | 1.15% | 14.07% | -18.91% | -22.43% | -42.96% |
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -8.22% | 9.66% | -0.95% | 3.35% | -10.60% | -1.67% | 37.23% |
|
Richemont N 17:34:49 / 21.04.26 |
155.85 | -8.34% | 14.36% | -0.32% | 13.10% | 1.96% | 10.96% | 4.89% |
|
Lindt N 17:31:24 / 21.04.26 |
102'800.00 | -8.68% | 6.30% | -4.90% | -6.55% | -8.87% | -11.23% | -4.58% |
|
Xlife Sciences N 17:36:32 / 21.04.26 |
21.50 | -8.91% | -11.42% | 1.42% | 1.42% | -8.51% | -9.66% | -27.42% |
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | -8.99% | -37.81% | 19.41% | 16.44% | -7.45% | 109.64% | 8.55% |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -9.42% | -36.69% | -0.27% | 8.23% | -13.04% | -21.77% | -33.99% |
|
Adval Tech N 10:21:56 / 21.04.26 |
33.60 | -9.60% | -54.97% | 6.55% | 4.35% | -1.18% | -38.91% | -70.66% |
|
Komax N 17:31:24 / 21.04.26 |
57.30 | -9.83% | -49.74% | 5.14% | 20.13% | -10.33% | -39.30% | -75.46% |
|
Metall Zug N 17:31:24 / 21.04.26 |
728.00 | -9.93% | -34.96% | -2.41% | 1.11% | -12.50% | -25.56% | -60.16% |
|
Montana Aero N 17:31:24 / 21.04.26 |
24.85 | -10.07% | 77.72% | -0.80% | -4.42% | -26.37% | 76.24% | 47.97% |
|
Medartis N 17:31:24 / 21.04.26 |
79.50 | -10.09% | 40.11% | 0.25% | -1.00% | -15.15% | 5.44% | 10.14% |
|
Ypsomed I 17:31:24 / 21.04.26 |
290.20 | -10.61% | -10.47% | -0.21% | 0.59% | -9.03% | -10.71% | 49.29% |
|
Bell N 17:31:24 / 21.04.26 |
197.60 | -10.78% | -23.89% | -1.45% | -3.37% | -10.99% | -24.72% | -28.79% |
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -11.50% | 23.85% | -1.13% | 9.35% | -6.35% | 7.16% | 130.85% |
|
Lindt PS 17:31:24 / 21.04.26 |
9'850.00 | -11.82% | 1.49% | -6.19% | -8.29% | -9.47% | -17.92% | -8.18% |
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | -12.23% | 5.67% | -1.06% | 0.97% | -9.38% | 0.22% | 8.28% |
|
Idorsia N 17:31:24 / 21.04.26 |
3.700 | -12.53% | 352.80% | 0.27% | 18.21% | 0.00% | 233.94% | -60.82% |
|
Kuros Bio N 17:31:24 / 21.04.26 |
23.02 | -12.95% | 12.04% | -10.91% | 1.77% | -14.04% | 7.77% | 1'805.98% |
|
Schlatter N 17:31:24 / 21.04.26 |
18.500 | -13.11% | -17.13% | -2.63% | -0.54% | -2.63% | -8.42% | -25.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -0.76% |
262.50 09:01 |
260.50 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
9'843 |
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -1.09% |
274.60 09:01 |
271.60 16:52 |
314.20 05.02.26 |
255.00 26.03.26 |
79'984 |
|
Schlatter N 17:31:24 / 21.04.26 |
18.500 | 3.35% |
18.500 17:31 |
18.300 09:58 |
21.40 15.01.26 |
17.600 11.03.26 |
218 |
|
Schweiter Techn N 17:31:24 / 21.04.26 |
273.50 | -0.55% |
278.00 11:49 |
270.50 15:21 |
295.00 26.03.26 |
234.50 14.01.26 |
2'211 |
|
Sensirion N 17:35:32 / 21.04.26 |
70.70 | 1.29% |
71.10 16:05 |
69.00 09:20 |
72.70 17.04.26 |
49.50 09.03.26 |
25'475 |
|
SF Urban Immo N 17:31:24 / 21.04.26 |
101.50 | -0.49% |
102.00 10:51 |
101.00 15:56 |
110.00 18.03.26 |
99.00 06.01.26 |
940 |
|
SFS N 17:32:43 / 21.04.26 |
125.20 | 0.64% |
125.80 12:40 |
124.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
20'346 |
|
SGS Rg 17:31:24 / 21.04.26 |
87.06 | 0.05% |
87.56 12:44 |
86.50 17:03 |
97.48 27.02.26 |
81.36 02.04.26 |
366'939 |
|
SHL Telemedicine N 17:31:24 / 21.04.26 |
1.090 | 0.00% |
1.090 17:31 |
1.090 17:31 |
1.200 05.01.26 |
0.9320 02.04.26 |
380 |
|
Siegfried Hldg N 17:31:24 / 21.04.26 |
81.50 | -0.31% |
82.90 12:06 |
80.85 17:03 |
101.60 28.01.26 |
70.30 23.03.26 |
63'002 |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 0.00% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
650'608 |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% |
154.30 09:50 |
151.50 17:01 |
166.65 12.01.26 |
120.35 23.03.26 |
281'475 |
|
SMGH N 17:32:27 / 21.04.26 |
29.75 | 0.00% |
30.45 11:30 |
29.70 15:48 |
44.05 06.01.26 |
25.20 24.03.26 |
68'704 |
|
SNB N 17:31:24 / 21.04.26 |
3'500.00 | 0.29% |
3'530.00 14:40 |
3'500.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
52 |
|
SoftwareOne N 17:31:24 / 21.04.26 |
7.145 | 0.56% |
7.180 16:17 |
7.005 12:14 |
9.085 05.01.26 |
5.830 13.04.26 |
329'838 |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% |
189.70 09:01 |
185.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
145'546 |
|
SPI 17:40:00 / 21.04.26 |
18'595.09 | -0.91% |
18'786.58 11:57 |
18'556.37 17:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:24 / 21.04.26 |
655.00 | 0.00% |
660.00 09:01 |
649.00 09:06 |
690.00 07.04.26 |
560.00 13.01.26 |
2'383 |
|
Stadler Rail N 17:38:31 / 21.04.26 |
22.32 | 0.54% |
22.68 12:58 |
22.12 17:00 |
23.42 16.04.26 |
17.250 17.03.26 |
117'184 |
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -1.65% |
91.48 09:01 |
89.12 17:01 |
104.50 18.02.26 |
73.02 23.03.26 |
196'826 |
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | -1.97% |
158.00 09:01 |
153.70 17:03 |
180.60 20.02.26 |
148.00 05.01.26 |
41'137 |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
56'137 |
|
Swiss Prime Site N 17:31:24 / 21.04.26 |
135.70 | -0.29% |
136.90 12:00 |
135.70 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
65'214 |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
786'609 |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | -0.30% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
48'716 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:13 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 21:59 / 21.04.26 |
704.11 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 22:14 / 21.04.26 |
0.9173 | -0.04% | |
|
USD/CHF 22:14 / 21.04.26 |
0.7809 | 0.31% | |
|
Gold 1 Uz 22:13 / 21.04.26 |
4'696.08 | -2.59% | |
|
Rohöl Brent 22:13 / 21.04.26 |
99.00 | 5.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |