×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.04.2026 - 17:40:00
  • 18'595.09
  • -0.91%
  • -170.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:24 / 21.04.26
261.00 -0.76% -2.00 260.00 265.00 9'843
Schindler PS
17:31:24 / 21.04.26
271.60 -1.09% -3.00 270.00 280.00 79'984
Schlatter N
17:31:24 / 21.04.26
18.500 3.35% 0.60 17.500 19.100 218
Schweiter Techn N
17:31:24 / 21.04.26
273.50 -0.55% -1.50 268.50 280.00 2'211
Sensirion N
17:35:32 / 21.04.26
70.70 1.29% 0.90 69.00 72.00 25'475
SF Urban Immo N
17:31:24 / 21.04.26
101.50 -0.49% -0.50 101.00 102.50 940
SFS N
17:32:43 / 21.04.26
125.20 0.64% 0.80 124.40 127.00 20'346
SGS Rg
17:31:24 / 21.04.26
87.06 0.05% 0.04 86.00 88.90 366'939
SHL Telemedicine N
17:31:24 / 21.04.26
1.090 0.00% 0.00 1.000 1.100 380
Siegfried Hldg N
17:31:24 / 21.04.26
81.50 -0.31% -0.25 78.90 85.00 63'002
SIG Group N
17:31:24 / 21.04.26
11.540 0.00% 0.00 11.380 11.800 650'608
Sika N
17:31:24 / 21.04.26
152.10 -0.03% -0.05 0.0000 154.60 281'475
SMGH N
17:32:27 / 21.04.26
29.75 0.00% 0.00 29.00 30.50 68'704
SNB N
17:31:24 / 21.04.26
3'500.00 0.29% 10.00 3'480.00 3'550.00 52
SoftwareOne N
17:31:24 / 21.04.26
7.145 0.56% 0.04 7.000 7.200 329'838
Sonova N
17:31:24 / 21.04.26
185.40 -1.17% -2.20 185.10 192.00 145'546
SPI
17:40:00 / 21.04.26
18'595.09 -0.91% -170.19
St.Galler KB N
17:31:24 / 21.04.26
655.00 0.00% 0.00 649.00 0.0000 2'383
Stadler Rail N
17:38:31 / 21.04.26
22.32 0.54% 0.12 21.94 22.40 117'184
Straumann N
17:31:24 / 21.04.26
89.36 -1.65% -1.50 89.00 91.00 196'826
Sulzer N
17:39:10 / 21.04.26
153.90 -1.97% -3.10 155.00 155.00 41'137
Swiss Life N
17:33:18 / 21.04.26
944.00 0.11% 1.00 0.0000 944.00 56'137
Swiss Prime Site N
17:31:24 / 21.04.26
135.70 -0.29% -0.40 0.0000 137.00 65'214
Swiss Re N
17:31:24 / 21.04.26
133.35 0.76% 1.00 0.0000 0.0000 786'609
Swisscom N
17:31:24 / 21.04.26
658.50 -0.30% -2.00 0.0000 0.0000 48'716
125.20
0.64%
87.06
0.05%
1.09
0.00%
81.50
-0.31%
11.54
0.00%
152.10
-0.03%
48.25
-0.72%
29.75
0.00%
3'500.00
0.29%
7.15
0.56%
185.40
-1.17%
135.70
-0.29%
655.00
0.00%
22.32
0.54%
34.10
-4.48%
89.36
-1.65%
153.90
-1.97%
45.62
-0.91%
944.00
0.11%
133.35
0.76%
658.50
-0.30%
418.80
-2.83%
137.30
1.33%
76.95
0.85%
37.40
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galenica N
17:31:24 / 21.04.26
88.75 -7.63% 21.39% -1.11% -1.11% -8.74% 6.73% 13.95%
SHL Telemedicine N
17:31:24 / 21.04.26
1.090 -7.63% -58.08% 3.81% 3.81% 2.83% -46.83% -88.65%
UBS N
17:37:42 / 21.04.26
33.49 -7.74% 22.97% 0.03% 14.30% -11.19% 44.42% 86.64%
Zehnder N
17:31:24 / 21.04.26
75.90 -7.82% 66.81% 3.83% 11.78% -7.55% 52.10% 2.03%
Givaudan N
17:38:41 / 21.04.26
2'856.00 -7.91% -26.95% -0.45% 8.72% -8.84% -24.78% -8.03%
Skan N
17:31:24 / 21.04.26
48.25 -7.95% -36.22% 1.15% 14.07% -18.91% -22.43% -42.96%
Schindler PS
17:31:24 / 21.04.26
271.60 -8.22% 9.66% -0.95% 3.35% -10.60% -1.67% 37.23%
Richemont N
17:34:49 / 21.04.26
155.85 -8.34% 14.36% -0.32% 13.10% 1.96% 10.96% 4.89%
Lindt N
17:31:24 / 21.04.26
102'800.00 -8.68% 6.30% -4.90% -6.55% -8.87% -11.23% -4.58%
Xlife Sciences N
17:36:32 / 21.04.26
21.50 -8.91% -11.42% 1.42% 1.42% -8.51% -9.66% -27.42%
WISeKey N
17:31:24 / 21.04.26
12.180 -8.99% -37.81% 19.41% 16.44% -7.45% 109.64% 8.55%
Sonova N
17:31:24 / 21.04.26
185.40 -9.42% -36.69% -0.27% 8.23% -13.04% -21.77% -33.99%
Adval Tech N
10:21:56 / 21.04.26
33.60 -9.60% -54.97% 6.55% 4.35% -1.18% -38.91% -70.66%
Komax N
17:31:24 / 21.04.26
57.30 -9.83% -49.74% 5.14% 20.13% -10.33% -39.30% -75.46%
Metall Zug N
17:31:24 / 21.04.26
728.00 -9.93% -34.96% -2.41% 1.11% -12.50% -25.56% -60.16%
Montana Aero N
17:31:24 / 21.04.26
24.85 -10.07% 77.72% -0.80% -4.42% -26.37% 76.24% 47.97%
Medartis N
17:31:24 / 21.04.26
79.50 -10.09% 40.11% 0.25% -1.00% -15.15% 5.44% 10.14%
Ypsomed I
17:31:24 / 21.04.26
290.20 -10.61% -10.47% -0.21% 0.59% -9.03% -10.71% 49.29%
Bell N
17:31:24 / 21.04.26
197.60 -10.78% -23.89% -1.45% -3.37% -10.99% -24.72% -28.79%
Swissquote N
17:31:24 / 21.04.26
418.80 -11.50% 23.85% -1.13% 9.35% -6.35% 7.16% 130.85%
Lindt PS
17:31:24 / 21.04.26
9'850.00 -11.82% 1.49% -6.19% -8.29% -9.47% -17.92% -8.18%
Geberit N
17:31:24 / 21.04.26
541.00 -12.23% 5.67% -1.06% 0.97% -9.38% 0.22% 8.28%
Idorsia N
17:31:24 / 21.04.26
3.700 -12.53% 352.80% 0.27% 18.21% 0.00% 233.94% -60.82%
Kuros Bio N
17:31:24 / 21.04.26
23.02 -12.95% 12.04% -10.91% 1.77% -14.04% 7.77% 1'805.98%
Schlatter N
17:31:24 / 21.04.26
18.500 -13.11% -17.13% -2.63% -0.54% -2.63% -8.42% -25.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:24 / 21.04.26
261.00 -0.76% 262.50
09:01
260.50
16:51
299.00
05.02.26
244.50
26.03.26
9'843
Schindler PS
17:31:24 / 21.04.26
271.60 -1.09% 274.60
09:01
271.60
16:52
314.20
05.02.26
255.00
26.03.26
79'984
Schlatter N
17:31:24 / 21.04.26
18.500 3.35% 18.500
17:31
18.300
09:58
21.40
15.01.26
17.600
11.03.26
218
Schweiter Techn N
17:31:24 / 21.04.26
273.50 -0.55% 278.00
11:49
270.50
15:21
295.00
26.03.26
234.50
14.01.26
2'211
Sensirion N
17:35:32 / 21.04.26
70.70 1.29% 71.10
16:05
69.00
09:20
72.70
17.04.26
49.50
09.03.26
25'475
SF Urban Immo N
17:31:24 / 21.04.26
101.50 -0.49% 102.00
10:51
101.00
15:56
110.00
18.03.26
99.00
06.01.26
940
SFS N
17:32:43 / 21.04.26
125.20 0.64% 125.80
12:40
124.40
09:01
128.20
12.02.26
107.60
20.01.26
20'346
SGS Rg
17:31:24 / 21.04.26
87.06 0.05% 87.56
12:44
86.50
17:03
97.48
27.02.26
81.36
02.04.26
366'939
SHL Telemedicine N
17:31:24 / 21.04.26
1.090 0.00% 1.090
17:31
1.090
17:31
1.200
05.01.26
0.9320
02.04.26
380
Siegfried Hldg N
17:31:24 / 21.04.26
81.50 -0.31% 82.90
12:06
80.85
17:03
101.60
28.01.26
70.30
23.03.26
63'002
SIG Group N
17:31:24 / 21.04.26
11.540 0.00% 11.700
11:24
11.470
12:19
12.900
12.02.26
10.510
23.03.26
650'608
Sika N
17:31:24 / 21.04.26
152.10 -0.03% 154.30
09:50
151.50
17:01
166.65
12.01.26
120.35
23.03.26
281'475
SMGH N
17:32:27 / 21.04.26
29.75 0.00% 30.45
11:30
29.70
15:48
44.05
06.01.26
25.20
24.03.26
68'704
SNB N
17:31:24 / 21.04.26
3'500.00 0.29% 3'530.00
14:40
3'500.00
09:01
3'900.00
20.01.26
3'180.00
20.03.26
52
SoftwareOne N
17:31:24 / 21.04.26
7.145 0.56% 7.180
16:17
7.005
12:14
9.085
05.01.26
5.830
13.04.26
329'838
Sonova N
17:31:24 / 21.04.26
185.40 -1.17% 189.70
09:01
185.40
17:31
226.20
22.01.26
163.00
23.03.26
145'546
SPI
17:40:00 / 21.04.26
18'595.09 -0.91% 18'786.58
11:57
18'556.37
17:06
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:24 / 21.04.26
655.00 0.00% 660.00
09:01
649.00
09:06
690.00
07.04.26
560.00
13.01.26
2'383
Stadler Rail N
17:38:31 / 21.04.26
22.32 0.54% 22.68
12:58
22.12
17:00
23.42
16.04.26
17.250
17.03.26
117'184
Straumann N
17:31:24 / 21.04.26
89.36 -1.65% 91.48
09:01
89.12
17:01
104.50
18.02.26
73.02
23.03.26
196'826
Sulzer N
17:39:10 / 21.04.26
153.90 -1.97% 158.00
09:01
153.70
17:03
180.60
20.02.26
148.00
05.01.26
41'137
Swiss Life N
17:33:18 / 21.04.26
944.00 0.11% 949.00
11:10
940.20
09:01
949.00
21.04.26
793.00
12.03.26
56'137
Swiss Prime Site N
17:31:24 / 21.04.26
135.70 -0.29% 136.90
12:00
135.70
17:31
147.60
27.02.26
120.30
13.01.26
65'214
Swiss Re N
17:31:24 / 21.04.26
133.35 0.76% 133.65
11:25
132.10
09:06
138.70
27.02.26
121.05
27.01.26
786'609
Swisscom N
17:31:24 / 21.04.26
658.50 -0.30% 659.50
11:12
655.50
09:10
727.00
10.03.26
570.50
05.01.26
48'716

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
22:13 / 21.04.26
24'195.00 -1.20%
S&P 500 (ETF SPY)
21:59 / 21.04.26
704.11 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
22:14 / 21.04.26
0.9173 -0.04%
USD/CHF
22:14 / 21.04.26
0.7809 0.31%
Gold 1 Uz
22:13 / 21.04.26
4'696.08 -2.59%
Rohöl Brent
22:13 / 21.04.26
99.00 5.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:37 / 21.04.26
33.49 -1.79%
Givaudan N
17:38 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:39 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Xlife Sciences N
17:36 / 21.04.26
21.50 -4.44%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 HIAG Immobilien Holding AG Verk. 0.00 142.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Alpine Select AG Kauf 0.00 8.90

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026