Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.10.2026 - 12:39:00
- 19'445.60
- -0.85%
- -166.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:40:16 / 01.10.26 |
69.42 | -2.03% | -1.44 | 69.38 | 69.44 | 193'469 | |
|
Santhera Pharm Hl N 12:18:29 / 01.10.26 |
15.260 | -1.55% | -0.24 | 15.220 | 15.300 | 19'624 | |
|
Schindler N 12:36:03 / 01.10.26 |
253.00 | -0.78% | -2.00 | 253.50 | 254.00 | 6'068 | |
|
Schindler PS 12:36:03 / 01.10.26 |
259.20 | -0.54% | -1.40 | 259.00 | 259.20 | 12'677 | |
|
Schlatter N 11:36:14 / 01.10.26 |
19.000 | -5.00% | -1.00 | 19.100 | 19.900 | 2'526 | |
|
Schweiter Techn N 12:17:02 / 01.10.26 |
363.00 | -2.16% | -8.00 | 362.50 | 365.00 | 667 | |
|
Sensirion N 12:25:02 / 01.10.26 |
88.10 | 1.38% | 1.20 | 88.20 | 88.60 | 10'163 | |
|
SF Urban Immo N 08:08:37 / 01.10.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | ||
|
SFS N 12:35:40 / 01.10.26 |
139.40 | 0.14% | 0.20 | 139.20 | 139.80 | 2'472 | |
|
SGS Rg 12:39:21 / 01.10.26 |
94.70 | -0.65% | -0.62 | 94.70 | 94.76 | 40'264 | |
|
SHL Telemedicine N 10:30:05 / 01.10.26 |
1.070 | 1.90% | 0.02 | 1.015 | 1.070 | 11'766 | |
|
Siegfried Hldg N 12:34:11 / 01.10.26 |
70.90 | -1.53% | -1.10 | 70.85 | 71.05 | 17'334 | |
|
SIG Group N 12:38:50 / 01.10.26 |
13.670 | -0.15% | -0.02 | 13.670 | 13.690 | 79'215 | |
|
Sika N 12:38:58 / 01.10.26 |
182.50 | -0.82% | -1.50 | 182.50 | 182.55 | 80'928 | |
|
SMGH N 12:38:10 / 01.10.26 |
28.05 | -1.58% | -0.45 | 28.05 | 28.20 | 16'988 | |
|
SNB N 10:53:15 / 01.10.26 |
3'180.00 | 0.00% | 0.00 | 3'150.00 | 3'170.00 | 3 | |
|
SoftwareOne N 12:39:36 / 01.10.26 |
8.590 | -0.12% | -0.01 | 8.585 | 8.605 | 19'756 | |
|
Sonova N 12:38:33 / 01.10.26 |
252.00 | 0.16% | 0.40 | 252.00 | 252.20 | 12'353 | |
|
SPI 12:39:00 / 01.10.26 |
19'445.60 | -0.85% | -166.49 | ||||
|
St.Galler KB N 12:33:09 / 01.10.26 |
698.00 | -0.71% | -5.00 | 695.00 | 698.00 | 503 | |
|
Stadler Rail N 12:34:09 / 01.10.26 |
30.78 | 0.98% | 0.30 | 30.72 | 30.78 | 45'825 | |
|
Straumann N 12:39:37 / 01.10.26 |
92.06 | 0.57% | 0.52 | 92.08 | 92.14 | 73'064 | |
|
Sulzer N 12:34:10 / 01.10.26 |
158.70 | 0.89% | 1.40 | 158.80 | 159.20 | 5'316 | |
|
Swiss Life N 12:40:02 / 01.10.26 |
883.80 | -1.10% | -9.80 | 883.80 | 884.20 | 16'730 | |
|
Swiss Prime Site N 12:39:55 / 01.10.26 |
119.80 | -0.75% | -0.90 | 119.70 | 119.90 | 18'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 12:38:31 / 01.10.26 |
540.80 | -11.94% | 6.02% | 0.19% | -4.18% | 4.68% | -9.96% | 18.87% |
|
Meier Tobler N 10:57:21 / 01.10.26 |
34.65 | -12.12% | 23.19% | 2.06% | 1.76% | 6.62% | -4.28% | -13.54% |
|
CF Tradition I 11:31:26 / 01.10.26 |
250.00 | -12.20% | 36.59% | -1.57% | -7.75% | -21.01% | -11.66% | 116.31% |
|
Implenia N 12:21:41 / 01.10.26 |
65.90 | -12.42% | 118.24% | 1.38% | -0.60% | -4.35% | -0.75% | 122.96% |
|
Burkhalter N 12:34:11 / 01.10.26 |
122.00 | -12.55% | 34.73% | -2.40% | -7.58% | -17.34% | -9.09% | 39.79% |
|
Schindler PS 12:36:03 / 01.10.26 |
259.20 | -12.90% | 4.07% | 0.47% | -0.54% | -1.14% | -13.60% | 42.40% |
|
Burckhardt N 12:36:30 / 01.10.26 |
478.00 | -13.16% | -26.70% | 1.06% | -5.16% | 5.64% | -22.90% | -4.90% |
|
Cembra N 12:39:16 / 01.10.26 |
85.50 | -13.29% | 5.06% | -1.50% | -5.58% | -8.16% | -5.11% | 38.28% |
|
Vetropack N 12:40:12 / 01.10.26 |
18.940 | -13.45% | -25.33% | 0.32% | -17.83% | 3.50% | -21.90% | -52.93% |
|
CPH N 11:18:37 / 01.10.26 |
59.80 | -13.58% | -18.53% | 0.00% | 1.36% | 5.65% | -16.71% | -2.35% |
|
Kardex N 12:18:47 / 01.10.26 |
237.00 | -13.92% | -12.01% | 3.27% | -5.95% | -0.21% | -24.28% | 18.70% |
|
Coltene N 12:31:20 / 01.10.26 |
46.85 | -14.15% | -10.31% | 1.96% | -1.88% | -7.59% | 4.34% | -30.68% |
|
Holcim N 12:39:35 / 01.10.26 |
66.72 | -14.33% | 49.83% | 0.60% | -7.51% | -8.38% | -0.42% | 122.68% |
|
Alcon N 12:39:37 / 01.10.26 |
53.68 | -14.70% | -29.80% | 0.68% | -7.45% | -0.67% | -10.44% | -23.91% |
|
Galenica N 12:24:02 / 01.10.26 |
81.30 | -15.81% | 10.63% | -1.22% | -2.17% | -6.50% | -4.91% | 21.40% |
|
Montana Aero N 12:24:13 / 01.10.26 |
23.55 | -15.90% | 66.20% | 3.74% | -2.28% | 7.29% | -12.13% | 111.37% |
|
Barry Callebaut N 12:32:59 / 01.10.26 |
1'074.00 | -16.00% | -8.89% | -4.19% | -0.92% | -5.37% | -4.36% | -24.76% |
|
EFG N 12:35:12 / 01.10.26 |
16.000 | -16.05% | 21.58% | -0.12% | 2.43% | -2.44% | -1.84% | 53.85% |
|
Temenos N 12:40:08 / 01.10.26 |
65.95 | -17.27% | 2.73% | -1.71% | -9.60% | -5.38% | 2.09% | 2.22% |
|
WISeKey N 12:33:11 / 01.10.26 |
10.300 | -19.21% | -44.79% | 3.41% | -3.74% | -8.85% | 0.78% | 182.67% |
|
Jungfraubahn N 12:30:35 / 01.10.26 |
228.50 | -19.23% | 32.76% | 0.00% | -12.12% | -12.62% | 2.47% | 45.65% |
|
Flughafen Zürich N 12:30:00 / 01.10.26 |
197.90 | -20.97% | -8.55% | -0.85% | -4.30% | -18.89% | -17.34% | 13.84% |
|
Mikron N 12:04:00 / 01.10.26 |
16.050 | -21.57% | 11.11% | -0.31% | -3.31% | -2.73% | -14.45% | 21.21% |
|
SMGH N 12:38:10 / 01.10.26 |
28.05 | -21.60% | 0.00% | -1.92% | -8.63% | 5.25% | -36.39% | 0.00% |
|
Peach Property N 09:19:45 / 01.10.26 |
4.840 | -21.78% | -45.33% | -0.51% | -3.20% | 11.91% | -23.54% | -46.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 12:40:16 / 01.10.26 |
69.42 | -2.03% |
70.30 09:11 |
68.94 09:41 |
75.90 17.08.26 |
56.94 05.01.26 |
193'469 |
|
Santhera Pharm Hl N 12:18:29 / 01.10.26 |
15.260 | -1.55% |
15.380 11:18 |
14.840 09:19 |
18.840 29.04.26 |
11.700 06.01.26 |
19'624 |
|
Schindler N 12:36:03 / 01.10.26 |
253.00 | -0.78% |
254.50 09:00 |
251.50 09:38 |
299.00 05.02.26 |
238.00 22.07.26 |
6'068 |
|
Schindler PS 12:36:03 / 01.10.26 |
259.20 | -0.54% |
259.80 09:00 |
257.40 09:39 |
314.20 05.02.26 |
246.60 22.07.26 |
12'677 |
|
Schlatter N 11:36:14 / 01.10.26 |
19.000 | -5.00% |
20.00 10:16 |
19.000 11:36 |
21.40 15.01.26 |
17.300 04.09.26 |
2'526 |
|
Schweiter Techn N 12:17:02 / 01.10.26 |
363.00 | -2.16% |
366.50 09:14 |
359.00 09:35 |
371.00 30.09.26 |
234.50 14.01.26 |
667 |
|
Sensirion N 12:25:02 / 01.10.26 |
88.10 | 1.38% |
89.00 11:11 |
86.30 09:36 |
89.10 03.06.26 |
49.50 09.03.26 |
10'163 |
|
SF Urban Immo N 08:08:37 / 01.10.26 |
101.50 | -0.49% |
110.00 18.03.26 |
97.40 05.06.26 |
1'371 | ||
|
SFS N 12:35:40 / 01.10.26 |
139.40 | 0.14% |
139.80 11:39 |
138.20 09:33 |
146.40 23.07.26 |
107.60 20.01.26 |
2'472 |
|
SGS Rg 12:39:21 / 01.10.26 |
94.70 | -0.65% |
94.74 09:00 |
93.66 09:29 |
98.76 05.08.26 |
81.36 02.04.26 |
40'264 |
|
SHL Telemedicine N 10:30:05 / 01.10.26 |
1.070 | 1.90% |
1.070 09:15 |
1.030 10:28 |
1.200 05.01.26 |
0.8000 09.06.26 |
11'766 |
|
Siegfried Hldg N 12:34:11 / 01.10.26 |
70.90 | -1.53% |
71.30 09:09 |
70.50 09:37 |
101.08 28.01.26 |
65.05 18.06.26 |
17'334 |
|
SIG Group N 12:38:50 / 01.10.26 |
13.670 | -0.15% |
13.670 12:34 |
13.360 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
79'215 |
|
Sika N 12:38:58 / 01.10.26 |
182.50 | -0.82% |
182.95 09:02 |
179.10 09:28 |
197.60 06.08.26 |
120.35 23.03.26 |
80'928 |
|
SMGH N 12:38:10 / 01.10.26 |
28.05 | -1.58% |
28.45 09:06 |
27.75 09:50 |
44.05 06.01.26 |
23.00 26.06.26 |
16'988 |
|
SNB N 10:53:15 / 01.10.26 |
3'180.00 | 0.00% |
3'180.00 10:53 |
3'160.00 10:53 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
3 |
|
SoftwareOne N 12:39:36 / 01.10.26 |
8.590 | -0.12% |
8.740 09:00 |
8.395 10:06 |
10.040 26.08.26 |
5.830 13.04.26 |
19'756 |
|
Sonova N 12:38:33 / 01.10.26 |
252.00 | 0.16% |
252.00 12:38 |
248.80 09:39 |
255.80 30.09.26 |
163.00 23.03.26 |
12'353 |
|
SPI 12:39:00 / 01.10.26 |
19'445.60 | -0.85% |
19'456.69 09:12 |
19'332.77 10:18 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:33:09 / 01.10.26 |
698.00 | -0.71% |
701.00 09:00 |
692.00 09:45 |
716.00 28.09.26 |
560.00 13.01.26 |
503 |
|
Stadler Rail N 12:34:09 / 01.10.26 |
30.78 | 0.98% |
30.78 12:34 |
29.84 09:40 |
31.70 28.08.26 |
17.250 17.03.26 |
45'825 |
|
Straumann N 12:39:37 / 01.10.26 |
92.06 | 0.57% |
92.18 12:18 |
90.38 09:25 |
109.80 01.07.26 |
73.02 23.03.26 |
73'064 |
|
Sulzer N 12:34:10 / 01.10.26 |
158.70 | 0.89% |
159.40 11:22 |
156.00 09:22 |
180.60 20.02.26 |
131.10 02.07.26 |
5'316 |
|
Swiss Life N 12:40:02 / 01.10.26 |
883.80 | -1.10% |
885.00 12:36 |
876.00 10:16 |
962.20 05.08.26 |
793.00 12.03.26 |
16'730 |
|
Swiss Prime Site N 12:39:55 / 01.10.26 |
119.80 | -0.75% |
120.00 09:00 |
118.60 09:07 |
147.60 27.02.26 |
118.60 01.10.26 |
18'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 01.10.26 |
13'698.19 | -0.96% | |
|
Eurozone 50 12:55 / 01.10.26 |
641.97 | -0.40% | |
|
L&S Dax 12:55 / 01.10.26 |
25'162.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 12:39 / 01.10.26 |
15.794 | 4.98% | |
|
EUR/CHF 12:55 / 01.10.26 |
0.9438 | -0.32% | |
|
USD/CHF 12:55 / 01.10.26 |
0.8354 | -0.02% | |
|
Gold 1 Uz 12:55 / 01.10.26 |
4'178.01 | 0.50% | |
|
Rohöl Brent 12:55 / 01.10.26 |
99.67 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 01.10.26 |
13'698.19 | -0.96% |
Top 5zur Gesamtübersicht
|
ABB N 12:40 / 01.10.26 |
80.30 | 1.11% | |
|
Logitech N 12:40 / 01.10.26 |
85.22 | 0.95% | |
|
Holcim N 12:39 / 01.10.26 |
66.72 | 0.15% | |
|
Partners N 12:40 / 01.10.26 |
601.20 | -0.17% | |
|
Amrize N 12:37 / 01.10.26 |
31.31 | -0.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:39 / 01.10.26 |
174.50 | -2.57% | |
|
Sandoz Group N 12:40 / 01.10.26 |
69.42 | -2.03% | |
|
UBS N 12:39 / 01.10.26 |
39.64 | -1.61% | |
|
Novartis N 12:39 / 01.10.26 |
118.22 | -1.45% | |
|
Nestlé N 12:39 / 01.10.26 |
74.97 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 01.10.26 |
19'445.60 | -0.85% |
Top 5zur Gesamtübersicht
|
GAM N 12:25 / 01.10.26 |
0.0748 | 6.86% | |
|
Addex N 11:21 / 01.10.26 |
0.0218 | 5.83% | |
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Cicor N 12:37 / 01.10.26 |
141.00 | 4.29% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Calida N 12:31 / 01.10.26 |
14.020 | -5.65% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
ams-OSRAM I 12:39 / 01.10.26 |
20.56 | -4.64% | |
|
Cosmo Pharma N 12:12 / 01.10.26 |
53.00 | -3.99% | |
|
Curatis Holding N 12:32 / 01.10.26 |
17.950 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 01.10.26 |
2'214.00 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 12:40 / 01.10.26 |
80.30 | 1.11% | |
|
VAT N 12:39 / 01.10.26 |
688.20 | 1.09% | |
|
Logitech N 12:40 / 01.10.26 |
85.22 | 0.95% | |
|
Straumann N 12:39 / 01.10.26 |
92.06 | 0.57% | |
|
Kühne + Nagel N 12:39 / 01.10.26 |
221.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:39 / 01.10.26 |
174.50 | -2.57% | |
|
Sandoz Group N 12:40 / 01.10.26 |
69.42 | -2.03% | |
|
Lindt PS 12:39 / 01.10.26 |
7'685.00 | -1.91% | |
|
UBS N 12:39 / 01.10.26 |
39.64 | -1.61% | |
|
Novartis N 12:39 / 01.10.26 |
118.22 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 01.10.26 |
3'061.56 | -0.48% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:38 / 01.10.26 |
36.88 | 1.26% | |
|
VAT N 12:39 / 01.10.26 |
688.20 | 1.09% | |
|
Accelleron N 12:38 / 01.10.26 |
73.75 | 0.82% | |
|
Straumann N 12:39 / 01.10.26 |
92.06 | 0.57% | |
|
Sunrise N 12:39 / 01.10.26 |
39.60 | 0.41% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 12:33 / 01.10.26 |
91.05 | -2.15% | |
|
Barry Callebaut N 12:32 / 01.10.26 |
1'074.00 | -2.10% | |
|
Lindt PS 12:39 / 01.10.26 |
7'685.00 | -1.91% | |
|
Lindt N 12:32 / 01.10.26 |
80'600.00 | -1.59% | |
|
Julius Bär N 12:39 / 01.10.26 |
73.24 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |