Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2025 - 16:42:00
- 17'324.53
- 0.41%
- 70.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:43:46 / 21.11.25 |
54.48 | 2.14% | 1.14 | 54.48 | 54.52 | 206'435 | |
|
Santhera Pharm Hl N 16:43:56 / 21.11.25 |
12.080 | -1.79% | -0.22 | 12.080 | 12.100 | 73'380 | |
|
Schindler N 16:37:12 / 21.11.25 |
268.50 | 0.75% | 2.00 | 268.00 | 269.00 | 9'866 | |
|
Schindler PS 16:44:17 / 21.11.25 |
283.40 | 1.07% | 3.00 | 283.20 | 283.60 | 34'424 | |
|
Schlatter N 09:12:45 / 21.11.25 |
19.600 | 0.51% | 0.10 | 19.100 | 20.00 | 60 | |
|
Schweiter Techn N 16:28:19 / 21.11.25 |
249.50 | -0.99% | -2.50 | 248.50 | 250.00 | 3'469 | |
|
Sensirion N 16:38:39 / 21.11.25 |
52.30 | -2.97% | -1.60 | 52.10 | 52.40 | 12'583 | |
|
SF Urban Immo N 14:22:51 / 21.11.25 |
98.20 | -0.81% | -0.80 | 98.20 | 98.40 | 1'453 | |
|
SFS N 16:40:29 / 21.11.25 |
99.60 | 0.00% | 0.00 | 99.50 | 99.70 | 3'467 | |
|
SGS Rg 16:43:50 / 21.11.25 |
90.12 | 1.01% | 0.90 | 90.14 | 90.16 | 103'669 | |
|
SHL Telemedicine N 11:47:54 / 21.11.25 |
1.210 | -10.37% | -0.14 | 1.350 | 1.385 | 15'607 | |
|
Siegfried Hldg N 16:35:27 / 21.11.25 |
71.20 | 1.57% | 1.10 | 71.10 | 71.30 | 25'745 | |
|
SIG Group N 16:43:40 / 21.11.25 |
8.910 | 0.62% | 0.06 | 8.910 | 8.920 | 911'360 | |
|
Sika N 16:43:47 / 21.11.25 |
150.70 | 0.23% | 0.35 | 150.70 | 150.80 | 257'891 | |
|
SMGH N 16:42:10 / 21.11.25 |
32.40 | -0.61% | -0.20 | 32.30 | 32.40 | 52'296 | |
|
SNB N 16:38:14 / 21.11.25 |
3'500.00 | -1.96% | -70.00 | 3'500.00 | 3'540.00 | 38 | |
|
SoftwareOne N 16:43:50 / 21.11.25 |
8.400 | 1.51% | 0.13 | 8.390 | 8.415 | 102'364 | |
|
Sonova N 16:44:15 / 21.11.25 |
194.60 | 0.36% | 0.70 | 194.55 | 194.65 | 54'850 | |
|
SPI 16:42:00 / 21.11.25 |
17'324.53 | 0.41% | 70.61 | ||||
|
St.Galler KB N 16:35:26 / 21.11.25 |
527.00 | 0.57% | 3.00 | 527.00 | 528.00 | 455 | |
|
Stadler Rail N 16:44:13 / 21.11.25 |
19.670 | 2.08% | 0.40 | 19.640 | 19.670 | 74'405 | |
|
Straumann N 16:44:15 / 21.11.25 |
96.00 | 0.69% | 0.66 | 95.96 | 96.00 | 62'066 | |
|
Sulzer N 16:44:08 / 21.11.25 |
129.80 | -1.07% | -1.40 | 129.80 | 130.20 | 10'077 | |
|
Swiss Life N 16:44:16 / 21.11.25 |
865.20 | 0.72% | 6.20 | 865.00 | 865.40 | 20'242 | |
|
Swiss Prime Site N 16:34:36 / 21.11.25 |
116.90 | 0.52% | 0.60 | 116.80 | 117.00 | 37'864 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 09:48:35 / 21.11.25 |
61.00 | -17.34% | -16.44% | 0.00% | -1.61% | -10.29% | -11.59% | -18.67% |
|
Ascom N 16:30:26 / 21.11.25 |
3.370 | -17.43% | -58.21% | -6.00% | -7.54% | -26.58% | -20.33% | -51.82% |
|
Givaudan N 16:44:02 / 21.11.25 |
3'326.00 | -18.13% | -6.80% | -2.09% | -5.97% | -1.31% | -15.43% | 1.31% |
|
Lastminute.com N 15:35:20 / 21.11.25 |
12.950 | -18.41% | -43.13% | -6.50% | -4.78% | -17.78% | -24.00% | -48.34% |
|
DKSH N 16:37:02 / 21.11.25 |
55.10 | -19.02% | -6.68% | 2.04% | -3.50% | -6.29% | -16.13% | -23.94% |
|
Vetropack N 16:42:34 / 21.11.25 |
20.70 | -19.02% | -47.19% | -2.59% | -13.57% | -20.38% | -22.76% | -37.52% |
|
MCH N 15:41:16 / 21.11.25 |
3.200 | -19.60% | -23.44% | -4.48% | -9.60% | -8.57% | -19.19% | -30.13% |
|
Bossard N 16:43:15 / 21.11.25 |
152.40 | -19.69% | -30.59% | -4.51% | -13.41% | -10.04% | -23.99% | -26.25% |
|
Burckhardt N 16:38:46 / 21.11.25 |
514.00 | -20.52% | 1.58% | -1.34% | -11.07% | -28.61% | -22.71% | 0.00% |
|
Molecular N 16:32:16 / 21.11.25 |
3.100 | -20.57% | -6.25% | -8.82% | 12.73% | 6.90% | -36.08% | -49.61% |
|
SFS N 16:40:29 / 21.11.25 |
99.60 | -20.70% | -4.41% | -1.78% | -9.29% | -9.45% | -20.06% | 8.03% |
|
Alcon N 16:44:16 / 21.11.25 |
61.30 | -20.83% | -7.25% | -0.65% | 0.29% | -3.71% | -20.06% | -2.12% |
|
Bystronic N 16:15:23 / 21.11.25 |
243.00 | -21.29% | -48.79% | 2.97% | -10.99% | -30.97% | -21.99% | -62.40% |
|
Groupe Minoteries N 16:30:47 / 21.11.25 |
214.00 | -21.74% | -22.86% | -0.93% | -3.60% | -6.14% | -11.57% | -23.94% |
|
ARYZTA N 16:39:51 / 21.11.25 |
49.74 | -22.27% | -20.62% | 1.84% | -8.65% | -32.46% | -16.32% | 17.67% |
|
Klingelnberg N 11:45:25 / 21.11.25 |
10.100 | -22.64% | -37.50% | -2.42% | -5.61% | -21.71% | -18.55% | -39.17% |
|
Comet N 16:44:01 / 21.11.25 |
176.20 | -24.14% | -28.92% | -9.32% | -11.77% | 2.98% | -36.39% | 0.91% |
|
Bellevue N 16:11:55 / 21.11.25 |
8.520 | -24.27% | -65.22% | -3.84% | 1.19% | 14.21% | -31.57% | -76.69% |
|
Georg Fischer N 16:44:05 / 21.11.25 |
51.75 | -24.33% | -14.98% | -1.90% | -10.78% | -19.01% | -20.93% | -12.98% |
|
Leonteq N 16:24:36 / 21.11.25 |
14.820 | -24.72% | -56.74% | -0.27% | -4.26% | -9.41% | -39.01% | -67.16% |
|
Partners N 16:44:20 / 21.11.25 |
917.20 | -25.40% | -24.35% | -3.68% | -8.02% | -16.43% | -27.41% | -5.25% |
|
WISeKey N 16:43:33 / 21.11.25 |
11.580 | -25.63% | 376.00% | -29.73% | -22.18% | 29.10% | 265.30% | 55.05% |
|
Pierer Mobility 16:41:43 / 21.11.25 |
15.300 | -26.89% | -68.78% | 15.21% | 18.79% | 0.53% | 58.39% | -76.97% |
|
Kühne + Nagel N 16:44:15 / 21.11.25 |
153.10 | -27.62% | -48.10% | -1.45% | -2.14% | -5.96% | -26.92% | -33.42% |
|
Siegfried Hldg N 16:35:27 / 21.11.25 |
71.20 | -28.60% | -17.76% | -5.07% | -12.42% | -15.04% | -35.81% | 8.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:43:46 / 21.11.25 |
54.48 | 2.14% |
54.60 15:04 |
52.54 09:00 |
55.76 12.11.25 |
26.25 07.04.25 |
206'435 |
|
Santhera Pharm Hl N 16:43:56 / 21.11.25 |
12.080 | -1.79% |
12.240 09:00 |
11.800 13:28 |
17.760 13.02.25 |
9.380 14.10.25 |
73'380 |
|
Schindler N 16:37:12 / 21.11.25 |
268.50 | 0.75% |
270.50 10:29 |
265.00 09:04 |
301.50 12.09.25 |
240.00 07.04.25 |
9'866 |
|
Schindler PS 16:44:17 / 21.11.25 |
283.40 | 1.07% |
284.20 10:19 |
278.80 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
34'424 |
|
Schlatter N 09:12:45 / 21.11.25 |
19.600 | 0.51% |
19.600 09:12 |
19.600 09:12 |
25.00 04.06.25 |
18.100 14.05.25 |
60 |
|
Schweiter Techn N 16:28:19 / 21.11.25 |
249.50 | -0.99% |
252.50 09:56 |
247.00 15:07 |
488.00 24.01.25 |
247.00 21.11.25 |
3'469 |
|
Sensirion N 16:38:39 / 21.11.25 |
52.30 | -2.97% |
53.60 09:56 |
51.80 10:41 |
85.90 18.07.25 |
48.75 09.04.25 |
12'583 |
|
SF Urban Immo N 14:22:51 / 21.11.25 |
98.20 | -0.81% |
98.80 10:24 |
98.20 14:22 |
101.00 02.04.25 |
90.00 14.04.25 |
1'453 |
|
SFS N 16:40:29 / 21.11.25 |
99.60 | 0.00% |
101.00 09:00 |
98.30 09:02 |
126.40 03.01.25 |
95.50 07.04.25 |
3'467 |
|
SGS Rg 16:43:50 / 21.11.25 |
90.12 | 1.01% |
90.66 12:14 |
89.16 09:17 |
99.06 12.02.25 |
71.12 09.04.25 |
103'669 |
|
SHL Telemedicine N 11:47:54 / 21.11.25 |
1.210 | -10.37% |
1.350 14:34 |
1.200 09:06 |
2.870 06.01.25 |
0.7000 22.09.25 |
15'607 |
|
Siegfried Hldg N 16:35:27 / 21.11.25 |
71.20 | 1.57% |
71.60 15:56 |
69.40 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
25'745 |
|
SIG Group N 16:43:40 / 21.11.25 |
8.910 | 0.62% |
9.030 12:33 |
8.805 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
911'360 |
|
Sika N 16:43:47 / 21.11.25 |
150.70 | 0.23% |
150.95 10:27 |
149.05 09:00 |
245.50 21.02.25 |
147.65 18.11.25 |
257'891 |
|
SMGH N 16:42:10 / 21.11.25 |
32.40 | -0.61% |
33.20 10:34 |
32.00 09:14 |
50.00 19.09.25 |
28.70 18.11.25 |
52'296 |
|
SNB N 16:38:14 / 21.11.25 |
3'500.00 | -1.96% |
3'570.00 10:01 |
3'500.00 12:30 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
38 |
|
SoftwareOne N 16:43:50 / 21.11.25 |
8.400 | 1.51% |
8.430 12:20 |
8.175 09:00 |
8.930 09.10.25 |
4.310 07.04.25 |
102'364 |
|
Sonova N 16:44:15 / 21.11.25 |
194.60 | 0.36% |
194.90 16:33 |
191.85 09:11 |
325.70 28.01.25 |
191.85 21.11.25 |
54'850 |
|
SPI 16:42:00 / 21.11.25 |
17'324.53 | 0.41% |
17'340.15 16:33 |
17'158.26 09:03 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 16:35:26 / 21.11.25 |
527.00 | 0.57% |
528.00 15:56 |
523.00 10:19 |
530.00 11.11.25 |
439.00 03.01.25 |
455 |
|
Stadler Rail N 16:44:13 / 21.11.25 |
19.670 | 2.08% |
19.700 14:47 |
19.110 09:16 |
23.65 18.03.25 |
17.150 07.04.25 |
74'405 |
|
Straumann N 16:44:15 / 21.11.25 |
96.00 | 0.69% |
96.16 15:35 |
94.22 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
62'066 |
|
Sulzer N 16:44:08 / 21.11.25 |
129.80 | -1.07% |
130.60 14:53 |
129.00 10:42 |
166.80 26.03.25 |
102.00 07.04.25 |
10'077 |
|
Swiss Life N 16:44:16 / 21.11.25 |
865.20 | 0.72% |
866.60 14:37 |
854.20 09:00 |
912.20 21.08.25 |
660.00 07.04.25 |
20'242 |
|
Swiss Prime Site N 16:34:36 / 21.11.25 |
116.90 | 0.52% |
117.20 14:13 |
115.80 11:29 |
121.40 23.06.25 |
98.55 06.01.25 |
37'864 |