×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.07.2026 - 17:24:00
  • 20'244.83
  • -0.32%
  • -64.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:19:55 / 30.07.26
67.82 0.53% 0.36 0.0000 0.0000 272'561
Santhera Pharm Hl N
17:18:42 / 30.07.26
14.440 0.98% 0.14 0.0000 0.0000 64'418
Schindler N
17:19:55 / 30.07.26
246.00 -1.80% -4.50 0.0000 0.0000 13'925
Schindler PS
17:19:51 / 30.07.26
254.20 -1.47% -3.80 0.0000 0.0000 32'480
Schlatter N
10:16:15 / 30.07.26
18.000 -0.55% -0.10 17.800 18.400 107
Schweiter Techn N
17:17:40 / 30.07.26
349.00 -0.14% -0.50 0.0000 0.0000 2'167
Sensirion N
17:16:01 / 30.07.26
73.00 3.84% 2.70 0.0000 0.0000 8'934
SF Urban Immo N
16:10:57 / 30.07.26
101.50 -0.49% -0.50 0.0000 0.0000 524
SFS N
17:19:47 / 30.07.26
132.60 -1.04% -1.40 0.0000 0.0000 7'135
SGS Rg
17:19:35 / 30.07.26
96.78 -0.35% -0.34 0.0000 0.0000 237'607
SHL Telemedicine N
17:16:02 / 30.07.26
1.080 0.00% 0.00 0.0000 1.080 346
Siegfried Hldg N
17:19:56 / 30.07.26
75.75 -1.56% -1.20 0.0000 0.0000 35'436
SIG Group N
17:19:43 / 30.07.26
14.990 -0.99% -0.15 0.0000 0.0000 383'389
Sika N
17:19:55 / 30.07.26
179.35 -0.06% -0.10 0.0000 0.0000 220'175
SMGH N
17:19:29 / 30.07.26
26.50 -3.28% -0.90 0.0000 0.0000 10'546
SNB N
16:51:47 / 30.07.26
2'950.00 0.68% 20.00 0.0000 2'950.00 14
SoftwareOne N
17:19:59 / 30.07.26
8.725 -2.08% -0.19 0.0000 0.0000 107'710
Sonova N
17:19:45 / 30.07.26
218.00 -1.98% -4.40 0.0000 0.0000 53'094
SPI
17:24:00 / 30.07.26
20'244.83 -0.32% -64.79
St.Galler KB N
17:19:26 / 30.07.26
650.00 -0.31% -2.00 0.0000 0.0000 606
Stadler Rail N
17:19:53 / 30.07.26
25.08 0.32% 0.08 0.0000 0.0000 127'855
Straumann N
17:19:50 / 30.07.26
101.50 -0.78% -0.80 0.0000 0.0000 60'364
Sulzer N
17:15:55 / 30.07.26
143.50 -1.03% -1.50 0.0000 0.0000 17'984
Swiss Life N
17:19:58 / 30.07.26
948.60 0.59% 5.60 0.0000 0.0000 16'654
Swiss Prime Site N
17:16:38 / 30.07.26
131.50 0.77% 1.00 0.0000 0.0000 15'983
Schweiter Techn N
349.00
-0.14%
Sensirion N
73.00
3.84%
SF Urban Immo N
101.50
-0.49%
SFS N
132.60
-1.04%
SGS Rg
96.78
-0.35%
SHL Telemedicine N
1.08
0.00%
Siegfried Hldg N
75.75
-1.56%
SIG Group N
14.99
-0.99%
Sika N
179.35
-0.06%
Skan N
58.70
-1.84%
SMGH N
26.50
-3.28%
SNB N
2'950.00
0.68%
SoftwareOne N
8.73
-2.08%
Sonova N
218.00
-1.98%
Swiss Prime Site N
131.50
0.77%
St.Galler KB N
650.00
-0.31%
Stadler Rail N
25.08
0.32%
StarragTornos N
34.60
-1.14%
Straumann N
101.50
-0.78%
Sulzer N
143.50
-1.03%
Sunrise N
42.92
-0.60%
Swiss Life N
948.60
0.59%
Swiss Re N
134.10
-0.85%
Swisscom N
628.00
-1.49%
Swissquote Grp Rg
42.68
-1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Also N
17:19:58 / 30.07.26 		191.00 -9.86% -13.48% 3.69% -1.24% 15.90% -22.52% -1.42%
Landis+Gyr N
17:19:55 / 30.07.26 		46.20 -10.70% -20.17% 5.36% 7.82% -12.83% -30.94% -38.84%
Schindler N
17:19:55 / 30.07.26 		246.00 -11.01% 1.21% 1.86% -5.02% -6.11% -14.14% 24.01%
Swissquote Grp Rg
17:18:51 / 30.07.26 		42.68 -11.09% 24.43% 4.97% 7.45% 8.77% -21.62% 122.74%
IVF Hartmann N
17:18:54 / 30.07.26 		127.00 -11.19% -15.33% 2.42% -1.17% -3.79% -9.29% 10.43%
Kardex N
17:19:55 / 30.07.26 		259.00 -11.21% -9.24% 7.92% 11.16% -7.50% -17.52% 17.18%
dormakaba Hldg N
17:19:41 / 30.07.26 		57.70 -11.65% -11.65% 3.78% 3.41% 0.87% -26.68% 34.83%
Medacta N
17:18:39 / 30.07.26 		135.20 -11.89% 29.27% 4.64% 0.15% -3.43% -9.14% 10.77%
Barry Callebaut N
17:19:55 / 30.07.26 		1'136.00 -12.02% -4.57% 3.56% -4.22% -3.81% 14.00% -29.51%
Schlatter N
10:16:15 / 30.07.26 		18.000 -12.14% -16.20% -3.23% -5.26% -9.55% -20.35% -14.51%
Burckhardt N
17:18:53 / 30.07.26 		478.00 -13.16% -26.70% 0.42% -0.10% -10.32% -34.16% -7.23%
Vetropack N
17:17:53 / 30.07.26 		19.260 -13.36% -25.25% 6.41% 4.67% -5.82% -36.01% -56.38%
Schindler PS
17:19:51 / 30.07.26 		254.20 -13.77% 3.04% 1.68% -5.29% -7.63% -13.89% 22.22%
Temenos N
17:19:56 / 30.07.26 		68.30 -14.01% 6.79% 11.42% -2.22% -10.54% -6.63% -7.50%
Meier Tobler N
17:19:29 / 30.07.26 		34.00 -14.27% 20.18% 5.75% 7.59% -0.73% -6.46% -29.86%
Kuros Bio N
17:19:45 / 30.07.26 		23.52 -14.34% 10.26% 15.52% 23.79% 14.84% -21.70% 893.25%
Feintool N
15:35:12 / 30.07.26 		9.780 -14.54% -29.20% 2.52% -0.20% 5.16% -20.16% -59.07%
TX Group N
17:19:51 / 30.07.26 		138.40 -14.56% -22.55% 6.79% 6.30% 10.19% -37.38% 43.53%
Geberit N
17:19:55 / 30.07.26 		528.60 -14.75% 2.64% 3.48% -1.71% -0.68% -15.29% 6.66%
CPH N
17:19:47 / 30.07.26 		57.60 -15.61% -20.44% -1.03% 1.77% -3.03% -23.81% -6.82%
Dätwyler I
17:18:06 / 30.07.26 		139.80 -15.89% 3.30% -0.99% -11.18% -17.28% -3.72% -19.91%
EFG N
17:19:45 / 30.07.26 		16.060 -15.95% 21.73% -0.12% -2.78% -5.31% -0.50% 46.70%
Asmallworld N
16:01:47 / 30.07.26 		0.5750 -16.67% -57.41% -5.74% -8.73% -7.26% -46.76% -70.05%
Lindt N
17:00:11 / 30.07.26 		96'500.00 -16.75% -3.10% 3.65% -2.43% -1.03% -18.91% -9.10%
SNB N
16:51:47 / 30.07.26 		2'950.00 -17.00% -8.15% -1.34% -2.64% -13.74% -6.94% -37.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:19:55 / 30.07.26 		67.82 0.53% 68.42
09:44 		67.02
09:00 		74.72
30.06.26 		56.94
05.01.26 		272'561
Santhera Pharm Hl N
17:18:42 / 30.07.26 		14.440 0.98% 14.500
16:58 		13.900
15:44 		18.840
29.04.26 		11.700
06.01.26 		64'418
Schindler N
17:19:55 / 30.07.26 		246.00 -1.80% 251.00
09:04 		246.00
17:06 		299.00
05.02.26 		238.00
22.07.26 		13'925
Schindler PS
17:19:51 / 30.07.26 		254.20 -1.47% 259.20
09:06 		254.00
17:06 		314.20
05.02.26 		246.60
22.07.26 		32'480
Schlatter N
10:16:15 / 30.07.26 		18.000 -0.55% 18.000
10:16 		18.000
10:16 		21.40
15.01.26 		17.500
22.04.26 		107
Schweiter Techn N
17:17:40 / 30.07.26 		349.00 -0.14% 355.00
13:55 		346.00
10:17 		355.00
30.07.26 		234.50
14.01.26 		2'167
Sensirion N
17:16:01 / 30.07.26 		73.00 3.84% 73.70
16:31 		69.90
09:54 		89.10
03.06.26 		49.50
09.03.26 		8'934
SF Urban Immo N
16:10:57 / 30.07.26 		101.50 -0.49% 102.00
09:34 		101.50
16:10 		110.00
18.03.26 		97.40
05.06.26 		524
SFS N
17:19:47 / 30.07.26 		132.60 -1.04% 135.00
13:43 		132.60
16:50 		146.40
23.07.26 		107.60
20.01.26 		7'135
SGS Rg
17:19:35 / 30.07.26 		96.78 -0.35% 98.16
11:16 		96.26
09:00 		98.16
30.07.26 		81.36
02.04.26 		237'607
SHL Telemedicine N
17:16:02 / 30.07.26 		1.080 0.00% 1.080
10:11 		1.080
10:11 		1.200
05.01.26 		0.8000
09.06.26 		346
Siegfried Hldg N
17:19:56 / 30.07.26 		75.75 -1.56% 77.65
14:20 		75.70
17:06 		101.08
28.01.26 		65.05
18.06.26 		35'436
SIG Group N
17:19:43 / 30.07.26 		14.990 -0.99% 15.500
09:10 		14.930
17:18 		15.620
29.07.26 		10.510
23.03.26 		383'389
Sika N
17:19:55 / 30.07.26 		179.35 -0.06% 181.40
15:32 		177.55
09:17 		183.00
29.07.26 		120.35
23.03.26 		220'175
SMGH N
17:19:29 / 30.07.26 		26.50 -3.28% 27.15
09:52 		26.45
17:15 		44.05
06.01.26 		23.00
26.06.26 		10'546
SNB N
16:51:47 / 30.07.26 		2'950.00 0.68% 2'950.00
11:31 		2'900.00
09:15 		3'900.00
20.01.26 		2'900.00
29.07.26 		14
SoftwareOne N
17:19:59 / 30.07.26 		8.725 -2.08% 8.885
09:12 		8.500
09:00 		9.400
09.06.26 		5.830
13.04.26 		107'710
Sonova N
17:19:45 / 30.07.26 		218.00 -1.98% 223.80
13:25 		217.80
17:15 		226.20
22.01.26 		163.00
23.03.26 		53'094
SPI
17:24:00 / 30.07.26 		20'244.83 -0.32% 20'412.89
10:27 		20'233.95
17:18 		20'491.23
29.07.26 		16'847.58
23.03.26
St.Galler KB N
17:19:26 / 30.07.26 		650.00 -0.31% 656.00
10:39 		649.00
12:03 		690.00
07.04.26 		560.00
13.01.26 		606
Stadler Rail N
17:19:53 / 30.07.26 		25.08 0.32% 25.60
15:13 		24.60
09:02 		25.64
06.07.26 		17.250
17.03.26 		127'855
Straumann N
17:19:50 / 30.07.26 		101.50 -0.78% 102.10
16:31 		100.70
09:36 		109.80
01.07.26 		73.02
23.03.26 		60'364
Sulzer N
17:15:55 / 30.07.26 		143.50 -1.03% 146.20
09:00 		143.40
17:05 		180.60
20.02.26 		131.10
02.07.26 		17'984
Swiss Life N
17:19:58 / 30.07.26 		948.60 0.59% 950.40
16:57 		940.00
09:01 		959.80
22.07.26 		793.00
12.03.26 		16'654
Swiss Prime Site N
17:16:38 / 30.07.26 		131.50 0.77% 132.50
10:35 		130.50
09:00 		147.60
27.02.26 		120.30
13.01.26 		15'983

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:24 / 30.07.26
14'385.73 -0.69%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
17:39 / 30.07.26
25'611.00 0.97%
S&P 500 (ETF SPY)
17:24 / 30.07.26
735.39 0.81%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
17:39 / 30.07.26
0.9283 -0.55%
USD/CHF
17:39 / 30.07.26
0.8057 -1.06%
Gold 1 Uz
17:39 / 30.07.26
4'098.81 0.80%
Rohöl Brent
17:39 / 30.07.26
87.11 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:24 / 30.07.26
14'385.73 -0.69%

Top 5zur Gesamtübersicht

ABB N
17:19 / 30.07.26
78.54 2.94%
Holcim N
17:19 / 30.07.26
74.94 1.74%
Richemont N
17:19 / 30.07.26
190.30 0.95%
Swiss Life N
17:19 / 30.07.26
948.60 0.59%
Geberit N
17:19 / 30.07.26
528.60 0.08%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 30.07.26
82.84 -5.67%
Roche PS
17:19 / 30.07.26
353.60 -2.24%
Novartis N
17:19 / 30.07.26
126.88 -2.20%
Partners N
17:19 / 30.07.26
669.80 -1.99%
Alcon N
17:19 / 30.07.26
56.22 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:24 / 30.07.26
20'244.83 -0.32%

Top 5zur Gesamtübersicht

Perrot Duval I
17:19 / 30.07.26
88.50 73.53%
Clariant N
17:19 / 30.07.26
8.815 14.93%
DSM Firmenich N
17:19 / 30.07.26
87.65 12.16%
Zehnder N
17:19 / 30.07.26
69.30 9.13%
LEM N
17:19 / 30.07.26
499.00 7.31%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 30.07.26
82.84 -5.67%
Bucher N
17:19 / 30.07.26
317.50 -5.22%
Idorsia N
17:19 / 30.07.26
6.230 -4.59%
Adecco N
17:19 / 30.07.26
22.88 -3.95%
Addex N
16:03 / 30.07.26
0.0396 -3.88%
NAME INTRADAY KURS +/-%
SLI
17:24 / 30.07.26
2'302.21 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:19 / 30.07.26
605.20 4.31%
ABB N
17:19 / 30.07.26
78.54 2.94%
Galderma Group N
17:19 / 30.07.26
181.20 2.32%
Julius Bär N
17:19 / 30.07.26
71.42 1.88%
Holcim N
17:19 / 30.07.26
74.94 1.74%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 30.07.26
82.84 -5.67%
Roche PS
17:19 / 30.07.26
353.60 -2.24%
Novartis N
17:19 / 30.07.26
126.88 -2.20%
Partners N
17:19 / 30.07.26
669.80 -1.99%
Sonova N
17:19 / 30.07.26
218.00 -1.98%
NAME INTRADAY KURS +/-%
SMIM
17:24 / 30.07.26
3'152.13 0.59%

Top 5zur Gesamtübersicht

Clariant N
17:19 / 30.07.26
8.815 14.93%
Belimo N
17:18 / 30.07.26
832.00 4.39%
VAT N
17:19 / 30.07.26
605.20 4.31%
Accelleron N
17:19 / 30.07.26
73.55 3.81%
Galderma Group N
17:19 / 30.07.26
181.20 2.32%

Flop 5zur Gesamtübersicht

Adecco N
17:19 / 30.07.26
22.88 -3.95%
Roche I
17:19 / 30.07.26
358.60 -3.50%
Sonova N
17:19 / 30.07.26
218.00 -1.98%
Schindler N
17:19 / 30.07.26
246.00 -1.80%
Schindler PS
17:19 / 30.07.26
254.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Amrize Ltd Kauf 0.01 36.68
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 Peach Property Group AG Kauf 0.00 4.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026