Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.12.2025 - 17:40:00
- 18'054.91
- 0.91%
- 161.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:32 / 18.12.25 |
12.120 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:32 / 18.12.25 |
279.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 0.00% | 0.00 | ||||
|
Schlatter N 17:19:50 / 18.12.25 |
19.700 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:30:32 / 18.12.25 |
274.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:30:32 / 18.12.25 |
58.80 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:30:32 / 18.12.25 |
99.40 | 0.00% | 0.00 | ||||
|
SFS N 17:30:32 / 18.12.25 |
107.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:30:32 / 18.12.25 |
1.090 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:30:32 / 18.12.25 |
74.60 | 0.00% | 0.00 | ||||
|
SIG Group N 17:30:32 / 18.12.25 |
10.520 | 0.00% | 0.00 | ||||
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 0.00% | 0.00 | ||||
|
SMGH N 17:30:32 / 18.12.25 |
33.05 | 0.00% | 0.00 | ||||
|
SNB N 17:30:32 / 18.12.25 |
3'530.00 | 0.00% | 0.00 | ||||
|
SoftwareOne N 17:30:32 / 18.12.25 |
8.810 | 0.00% | 0.00 | ||||
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.00% | 0.00 | ||||
|
SPI 17:40:00 / 18.12.25 |
18'054.91 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:32 / 18.12.25 |
569.00 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:32 / 18.12.25 |
20.04 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:32 / 18.12.25 |
146.20 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:32 / 18.12.25 |
907.40 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:30:32 / 18.12.25 |
120.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:28 / 18.12.25 |
130.15 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:32 / 18.12.25 |
15.720 | -15.71% | 48.30% | -2.84% | -7.31% | -46.89% | -14.33% | 66.35% |
|
MCH N 17:30:32 / 18.12.25 |
3.350 | -15.83% | -19.86% | -0.30% | 4.69% | -4.29% | -9.95% | -29.03% |
|
Vetropack N 17:30:32 / 18.12.25 |
21.40 | -16.08% | -45.27% | 8.08% | 3.63% | -6.75% | -13.01% | -37.52% |
|
Klingelnberg N 17:30:32 / 18.12.25 |
11.100 | -16.23% | -32.32% | 0.91% | 8.29% | -5.13% | -18.38% | -28.62% |
|
ARYZTA N 17:30:32 / 18.12.25 |
53.00 | -16.40% | -14.63% | 5.05% | 7.55% | -21.83% | -14.35% | 14.72% |
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | -16.43% | -40.08% | 0.00% | 15.46% | 14.36% | -14.16% | -18.17% |
|
Xlife Sciences N 17:30:32 / 18.12.25 |
21.20 | -16.54% | -57.52% | -16.54% | 28.10% | 0.95% | -18.46% | -22.91% |
|
Burckhardt N 17:30:32 / 18.12.25 |
538.00 | -16.98% | 6.11% | 0.94% | 4.47% | -11.95% | -16.20% | -0.37% |
|
V-Zug N 17:30:32 / 18.12.25 |
40.70 | -17.11% | -37.19% | 1.75% | -0.49% | -4.24% | -18.27% | -52.12% |
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | -17.19% | -2.99% | 1.08% | 4.60% | 8.23% | -15.95% | 2.28% |
|
Molecular N 17:30:32 / 18.12.25 |
3.360 | -17.24% | -2.33% | -0.30% | 4.19% | 16.67% | -27.35% | -45.98% |
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | -17.36% | -30.37% | -1.21% | -0.96% | 7.71% | -16.88% | -9.60% |
|
Groupe Minoteries N 16:12:56 / 18.12.25 |
228.00 | -17.39% | -18.57% | 0.88% | 5.56% | 0.00% | -13.64% | -18.57% |
|
Bossard N 17:30:32 / 18.12.25 |
157.40 | -17.59% | -28.78% | 0.64% | 2.61% | -6.86% | -17.07% | -20.98% |
|
Private Equity N 17:30:32 / 18.12.25 |
61.00 | -18.01% | -17.12% | -2.40% | 0.00% | -6.15% | -11.59% | -14.08% |
|
Partners N 17:31:39 / 18.12.25 |
977.40 | -20.54% | -19.42% | 3.49% | 6.52% | -5.20% | -19.69% | 18.04% |
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | -20.70% | -9.73% | 3.15% | -3.14% | -1.29% | -19.50% | 9.05% |
|
Feintool N 15:11:59 / 18.12.25 |
10.800 | -21.17% | -40.46% | 0.47% | 17.14% | 1.89% | -20.88% | -47.57% |
|
Lastminute.com N 17:30:32 / 18.12.25 |
12.800 | -21.18% | -45.06% | -0.78% | -3.40% | -14.95% | -17.10% | -31.84% |
|
Georg Fischer N 17:30:32 / 18.12.25 |
54.00 | -21.34% | -11.62% | 1.69% | 3.95% | -12.41% | -20.12% | -4.93% |
|
StarragTornos N 16:54:28 / 18.12.25 |
28.30 | -23.51% | -42.94% | -5.67% | -9.87% | -11.29% | -25.53% | -43.40% |
|
Siegfried Hldg N 17:30:32 / 18.12.25 |
74.60 | -24.02% | -12.48% | 2.75% | 6.42% | -4.60% | -23.08% | 21.32% |
|
Sika N 17:34:47 / 18.12.25 |
163.70 | -24.14% | -40.19% | 2.76% | 8.88% | -5.40% | -25.11% | -27.60% |
|
Clariant N 17:30:32 / 18.12.25 |
7.220 | -25.05% | -37.32% | -2.10% | 6.57% | -1.84% | -23.38% | -45.79% |
|
Gurit Hldg N 17:30:32 / 18.12.25 |
11.360 | -25.26% | -86.08% | -2.57% | 7.58% | -9.84% | -6.89% | -87.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:32 / 18.12.25 |
12.120 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
55'742 | ||
|
Schindler N 17:30:32 / 18.12.25 |
279.50 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
22'195 | ||
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
60'765 | ||
|
Schlatter N 17:19:50 / 18.12.25 |
19.700 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
17 | ||
|
Schweiter Techn N 17:30:32 / 18.12.25 |
274.50 | 0.00% |
488.00 24.01.25 |
238.00 15.12.25 |
5'459 | ||
|
Sensirion N 17:30:32 / 18.12.25 |
58.80 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
14'199 | ||
|
SF Urban Immo N 17:30:32 / 18.12.25 |
99.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'979 | ||
|
SFS N 17:30:32 / 18.12.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
26'760 | ||
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
284'442 | ||
|
SHL Telemedicine N 17:30:32 / 18.12.25 |
1.090 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
12'366 | ||
|
Siegfried Hldg N 17:30:32 / 18.12.25 |
74.60 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
84'998 | ||
|
SIG Group N 17:30:32 / 18.12.25 |
10.520 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'281'839 | ||
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
434'634 | ||
|
SMGH N 17:30:32 / 18.12.25 |
33.05 | 0.00% |
50.00 19.09.25 |
28.70 18.11.25 |
100'309 | ||
|
SNB N 17:30:32 / 18.12.25 |
3'530.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
26 | ||
|
SoftwareOne N 17:30:32 / 18.12.25 |
8.810 | 0.00% |
9.350 28.11.25 |
4.310 07.04.25 |
238'434 | ||
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
131'382 | ||
|
SPI 17:40:00 / 18.12.25 |
18'054.91 | 0.00% |
18'054.91 18.12.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:30:32 / 18.12.25 |
569.00 | 0.00% |
569.00 18.12.25 |
439.00 03.01.25 |
1'758 | ||
|
Stadler Rail N 17:30:32 / 18.12.25 |
20.04 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
133'358 | ||
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
341'998 | ||
|
Sulzer N 17:30:32 / 18.12.25 |
146.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
41'693 | ||
|
Swiss Life N 17:30:32 / 18.12.25 |
907.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
45'779 | ||
|
Swiss Prime Site N 17:30:32 / 18.12.25 |
120.40 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
123'270 | ||
|
Swiss Re N 17:31:28 / 18.12.25 |
130.15 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
557'439 |