Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.02.2026 - 17:40:01
- 18'821.47
- 0.31%
- 58.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:35 / 16.02.26 |
278.50 | 0.00% | 0.00 | 278.50 | 283.00 | ||
|
Schindler PS 17:39:39 / 16.02.26 |
294.40 | 0.00% | 0.00 | 288.00 | 295.00 | ||
|
Schlatter N 16:05:35 / 16.02.26 |
19.500 | 0.00% | 0.00 | 18.500 | 20.20 | ||
|
Schweiter Techn N 17:31:35 / 16.02.26 |
271.50 | 0.00% | 0.00 | 264.50 | 277.50 | ||
|
Sensirion N 17:31:35 / 16.02.26 |
57.90 | 0.00% | 0.00 | 57.80 | 58.00 | ||
|
SF Urban Immo N 17:31:35 / 16.02.26 |
105.00 | 0.00% | 0.00 | 104.00 | 105.00 | ||
|
SFS N 17:31:35 / 16.02.26 |
123.00 | 0.00% | 0.00 | 120.00 | 125.80 | ||
|
SGS Rg 17:31:35 / 16.02.26 |
93.72 | 0.00% | 0.00 | 0.0000 | 94.00 | ||
|
SHL Telemedicine N 17:19:30 / 16.02.26 |
1.085 | 0.00% | 0.00 | 1.010 | 1.090 | ||
|
Siegfried Hldg N 17:31:35 / 16.02.26 |
89.40 | 0.00% | 0.00 | 89.20 | 89.60 | ||
|
SIG Group N 17:31:35 / 16.02.26 |
12.060 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:03 / 16.02.26 |
154.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:35 / 16.02.26 |
28.75 | 0.00% | 0.00 | 0.0000 | 28.75 | ||
|
SNB N 17:31:35 / 16.02.26 |
3'450.00 | 0.00% | 0.00 | 3'450.00 | 3'500.00 | ||
|
SoftwareOne N 17:31:35 / 16.02.26 |
6.945 | 0.00% | 0.00 | 7.340 | 7.000 | ||
|
Sonova N 17:38:34 / 16.02.26 |
193.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:01 / 16.02.26 |
18'821.47 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:35 / 16.02.26 |
609.00 | 0.00% | 0.00 | 607.00 | 610.00 | ||
|
Stadler Rail N 17:31:35 / 16.02.26 |
20.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:35 / 16.02.26 |
96.60 | 0.00% | 0.00 | 0.0000 | 97.60 | ||
|
Sulzer N 17:31:35 / 16.02.26 |
175.00 | 0.00% | 0.00 | 175.00 | 0.0000 | ||
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:36 / 16.02.26 |
137.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:35 / 16.02.26 |
143.80 | -3.75% | -0.14% | -5.64% | -11.23% | -3.10% | -10.13% | 93.80% |
|
DocMorris N 17:31:35 / 16.02.26 |
5.700 | -4.20% | -56.88% | 1.42% | -11.70% | 15.29% | -39.33% | -77.35% |
|
V-Zug N 17:31:35 / 16.02.26 |
40.30 | -4.50% | -17.92% | 0.00% | -3.36% | -0.98% | -16.91% | -56.90% |
|
Partners N 17:38:27 / 16.02.26 |
935.20 | -4.80% | -23.97% | -4.43% | -12.96% | 0.84% | -34.16% | 0.26% |
|
BioVersys N 14:15:03 / 16.02.26 |
23.20 | -4.92% | 0.00% | -7.57% | -0.43% | 6.42% | -33.33% | 0.00% |
|
Bell N 17:31:35 / 16.02.26 |
212.50 | -4.92% | -18.89% | -2.30% | -3.85% | -6.18% | -16.83% | -10.71% |
|
Alcon N 17:31:35 / 16.02.26 |
60.12 | -4.99% | -21.82% | 0.07% | -1.73% | -2.37% | -26.40% | -13.15% |
|
Varia US Prop N 17:31:35 / 16.02.26 |
18.500 | -5.13% | -36.21% | -7.50% | -8.87% | -4.15% | -35.54% | -59.87% |
|
Sika N 17:37:03 / 16.02.26 |
154.10 | -5.23% | -28.59% | -0.77% | 3.95% | 1.45% | -35.85% | -41.63% |
|
Schlatter N 16:05:35 / 16.02.26 |
19.500 | -5.34% | -9.72% | -2.50% | -4.41% | 0.00% | -9.72% | -16.27% |
|
Medacta N 17:31:35 / 16.02.26 |
147.80 | -5.50% | 38.65% | -4.65% | -10.32% | -4.27% | 7.57% | 38.13% |
|
Private Equity N 11:12:25 / 16.02.26 |
60.00 | -5.51% | -19.35% | -1.64% | -2.44% | -2.44% | -19.35% | -22.88% |
|
CPH N 17:31:35 / 16.02.26 |
65.20 | -5.78% | -11.17% | -0.31% | -0.61% | -6.86% | -21.26% | 6.72% |
|
Kardex N 17:31:35 / 16.02.26 |
260.00 | -5.97% | -3.88% | 1.56% | -6.31% | -4.41% | -9.41% | 44.93% |
|
Sensirion N 17:31:35 / 16.02.26 |
57.90 | -6.01% | 4.51% | 0.70% | 1.22% | 9.66% | -13.06% | -51.02% |
|
Sonova N 17:38:34 / 16.02.26 |
193.35 | -6.64% | -34.75% | -5.64% | -9.05% | -1.65% | -35.33% | -19.77% |
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | -6.85% | 22.07% | -2.02% | -1.52% | -0.72% | 10.48% | 54.99% |
|
CF Tradition I 17:31:36 / 16.02.26 |
267.00 | -6.97% | 44.72% | -9.49% | -11.30% | -10.70% | 36.22% | 147.40% |
|
Galderma Group N 17:31:35 / 16.02.26 |
150.80 | -6.97% | 49.84% | 0.94% | -2.58% | 0.73% | 31.70% | 0.00% |
|
Peach Property N 17:31:35 / 16.02.26 |
5.830 | -7.31% | -35.22% | 0.17% | -9.19% | 0.00% | -28.11% | -52.63% |
|
Zurich Insurance N 17:39:18 / 16.02.26 |
557.60 | -7.34% | 3.49% | -2.21% | -2.86% | -1.34% | -1.80% | 27.13% |
|
TX Group N 17:31:35 / 16.02.26 |
152.60 | -7.40% | -16.06% | -4.15% | -9.92% | -11.89% | -25.92% | 9.47% |
|
SHL Telemedicine N 17:19:30 / 16.02.26 |
1.085 | -8.05% | -58.27% | -0.46% | -1.36% | -27.67% | -48.33% | -91.78% |
|
Idorsia N 17:31:35 / 16.02.26 |
3.905 | -8.23% | 375.06% | -2.25% | 13.19% | 24.96% | 418.25% | -66.93% |
|
Helvetia Baloise N 17:31:35 / 16.02.26 |
191.70 | -8.37% | 28.31% | -2.74% | -4.53% | -4.63% | 19.07% | 64.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:35 / 16.02.26 |
278.50 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
34'958 | ||
|
Schindler PS 17:39:39 / 16.02.26 |
294.40 | 0.00% |
314.20 05.02.26 |
280.40 11.02.26 |
110'967 | ||
|
Schlatter N 16:05:35 / 16.02.26 |
19.500 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
1'950 | ||
|
Schweiter Techn N 17:31:35 / 16.02.26 |
271.50 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
1'346 | ||
|
Sensirion N 17:31:35 / 16.02.26 |
57.90 | 0.00% |
64.80 07.01.26 |
54.80 04.02.26 |
9'967 | ||
|
SF Urban Immo N 17:31:35 / 16.02.26 |
105.00 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
1'202 | ||
|
SFS N 17:31:35 / 16.02.26 |
123.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
40'667 | ||
|
SGS Rg 17:31:35 / 16.02.26 |
93.72 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
287'783 | ||
|
SHL Telemedicine N 17:19:30 / 16.02.26 |
1.085 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
95'758 | ||
|
Siegfried Hldg N 17:31:35 / 16.02.26 |
89.40 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
81'405 | ||
|
SIG Group N 17:31:35 / 16.02.26 |
12.060 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
1'247'196 | ||
|
Sika N 17:37:03 / 16.02.26 |
154.10 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
319'773 | ||
|
SMGH N 17:31:35 / 16.02.26 |
28.75 | 0.00% |
44.05 06.01.26 |
28.35 16.02.26 |
50'490 | ||
|
SNB N 17:31:35 / 16.02.26 |
3'450.00 | 0.00% |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
19 | ||
|
SoftwareOne N 17:31:35 / 16.02.26 |
6.945 | 0.00% |
9.085 05.01.26 |
6.755 06.02.26 |
316'716 | ||
|
Sonova N 17:38:34 / 16.02.26 |
193.35 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
171'578 | ||
|
SPI 17:40:01 / 16.02.26 |
18'821.47 | 0.00% |
18'848.74 16.02.26 |
17'950.56 29.01.26 |
|||
|
St.Galler KB N 17:31:35 / 16.02.26 |
609.00 | 0.00% |
624.00 10.02.26 |
560.00 13.01.26 |
1'791 | ||
|
Stadler Rail N 17:31:35 / 16.02.26 |
20.48 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
104'479 | ||
|
Straumann N 17:31:35 / 16.02.26 |
96.60 | 0.00% |
102.85 14.01.26 |
90.32 03.02.26 |
292'615 | ||
|
Sulzer N 17:31:35 / 16.02.26 |
175.00 | 0.00% |
179.20 09.02.26 |
148.00 05.01.26 |
20'054 | ||
|
Swiss Life N 17:38:51 / 16.02.26 |
854.00 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
55'929 | ||
|
Swiss Prime Site N 17:31:36 / 16.02.26 |
137.80 | 0.00% |
138.90 13.02.26 |
120.30 13.01.26 |
71'300 | ||
|
Swiss Re N 17:31:35 / 16.02.26 |
128.75 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
442'799 | ||
|
Swisscom N 17:31:35 / 16.02.26 |
700.50 | 0.00% |
706.00 13.02.26 |
570.50 05.01.26 |
84'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 08:16 / 17.02.26 |
24'718.50 | -0.45% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 08:16 / 17.02.26 |
0.9108 | -0.17% | |
|
USD/CHF 08:16 / 17.02.26 |
0.7693 | -0.02% | |
|
Gold 1 Uz 08:15 / 17.02.26 |
4'906.87 | -1.71% | |
|
Rohöl Brent 08:16 / 17.02.26 |
68.01 | -0.90% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 314.89 |
| 28.01.26 | Novartis AG | Kauf | 0.36 | 114.20 |
| 28.01.26 | Compagnie Financière Tradition SA | Verk. | 2.32 | 250.00 |
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Jungfraubahn Holding AG | Verk. | 0.30 | 300.00 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |