Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.11.2026 - 17:40:00
- 20'867.74
- 0.10%
- 20.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | -1.83% | -0.28 | 14.880 | 15.500 | 61'189 | |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 1.54% | 4.50 | 290.00 | 296.00 | 32'931 | |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.06% | 3.20 | 302.20 | 306.00 | 57'781 | |
|
Schlatter N 17:35:17 / 02.11.26 |
20.60 | 5.10% | 1.00 | 19.600 | 20.80 | 54 | |
|
Schweiter Techn N 17:30:01 / 02.11.26 |
349.50 | 1.90% | 6.50 | 340.00 | 353.00 | 482 | |
|
Sensirion N 17:30:01 / 02.11.26 |
82.90 | -1.66% | -1.40 | 82.00 | 85.00 | 16'802 | |
|
SF Urban Immo N 17:30:01 / 02.11.26 |
105.00 | 1.45% | 1.50 | 104.00 | 105.00 | 772 | |
|
SFS N 17:30:33 / 02.11.26 |
141.20 | 0.71% | 1.00 | 138.00 | 142.00 | 12'745 | |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% | 0.00 | 101.85 | 103.75 | 263'241 | |
|
SHL Telemedicine N 17:30:01 / 02.11.26 |
1.020 | 0.00% | 0.00 | 0.9900 | 1.095 | 75'253 | |
|
Siegfried Hldg N 17:30:33 / 02.11.26 |
72.55 | 1.04% | 0.75 | 73.00 | 73.00 | 82'572 | |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 1.03% | 0.15 | 0.0000 | 0.0000 | 689'500 | |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% | 5.65 | 0.0000 | 0.0000 | 311'794 | |
|
SMGH N 17:30:11 / 02.11.26 |
30.40 | 0.00% | 0.00 | 29.50 | 31.00 | 93'665 | |
|
SNB N 17:30:01 / 02.11.26 |
3'130.00 | 0.97% | 30.00 | 3'080.00 | 3'140.00 | 71 | |
|
SoftwareOne N 17:30:01 / 02.11.26 |
9.370 | 0.27% | 0.03 | 9.160 | 9.530 | 178'275 | |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% | 1.40 | 279.80 | 285.00 | 125'596 | |
|
SPI 17:40:00 / 02.11.26 |
20'867.74 | 0.10% | 20.73 | ||||
|
St.Galler KB N 17:30:01 / 02.11.26 |
704.00 | -0.71% | -5.00 | 695.00 | 705.00 | 2'241 | |
|
Stadler Rail N 17:30:01 / 02.11.26 |
32.40 | 0.19% | 0.06 | 32.00 | 0.0000 | 136'597 | |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 3.32% | 3.23 | 101.00 | 100.00 | 396'009 | |
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 2.09% | 3.80 | 180.00 | 185.70 | 52'693 | |
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 0.29% | 2.80 | 0.0000 | 0.0000 | 58'508 | |
|
Swiss Prime Site N 17:30:01 / 02.11.26 |
131.70 | 2.41% | 3.10 | 131.00 | 0.0000 | 141'419 | |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% | 0.30 | 153.00 | 0.0000 | 521'767 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:01 / 02.11.26 |
255.50 | -8.86% | -6.84% | 2.82% | 6.24% | 5.36% | -15.40% | 46.51% |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | -9.98% | 18.29% | 1.31% | 7.72% | 7.85% | 2.13% | 29.24% |
|
Cembra N 17:30:01 / 02.11.26 |
83.00 | -10.27% | 8.72% | -6.16% | -5.03% | -5.36% | -9.83% | 43.79% |
|
Jungfraubahn N 17:30:01 / 02.11.26 |
266.50 | -10.49% | 47.13% | 11.04% | 16.63% | 5.96% | 11.97% | 65.80% |
|
Zehnder N 17:30:01 / 02.11.26 |
73.20 | -10.88% | 61.28% | 3.54% | 1.95% | 4.42% | 2.66% | 57.11% |
|
Implenia N 17:30:01 / 02.11.26 |
70.60 | -10.98% | 121.82% | 10.14% | 9.12% | 15.74% | 12.24% | 144.52% |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | -11.32% | 55.09% | 6.31% | 9.49% | -0.06% | 0.79% | 142.29% |
|
Orior N 17:30:01 / 02.11.26 |
12.020 | -11.62% | -70.83% | -1.96% | 1.86% | -14.87% | -7.96% | -83.49% |
|
Bucher N 17:30:01 / 02.11.26 |
327.00 | -11.94% | -0.46% | -2.10% | -0.15% | 4.81% | -8.02% | 2.11% |
|
SNB N 17:30:01 / 02.11.26 |
3'130.00 | -12.18% | -2.82% | 0.00% | -0.63% | 0.97% | -9.54% | -30.34% |
|
IVF Hartmann N 17:30:06 / 02.11.26 |
125.00 | -12.59% | -16.67% | 0.00% | -0.79% | 0.00% | -8.09% | 20.19% |
|
SHL Telemedicine N 17:30:01 / 02.11.26 |
1.020 | -13.56% | -60.77% | -4.67% | 2.00% | -4.67% | -15.35% | -87.71% |
|
Burckhardt N 17:30:01 / 02.11.26 |
475.00 | -13.80% | -27.24% | 1.17% | -1.04% | -7.23% | -13.00% | 7.16% |
|
Molecular N 17:30:01 / 02.11.26 |
2.780 | -14.62% | -28.82% | -12.30% | -14.46% | -14.98% | -14.06% | -12.16% |
|
EFG N 17:30:01 / 02.11.26 |
16.160 | -15.53% | 22.34% | 0.62% | 0.12% | -3.58% | -4.04% | 49.63% |
|
SMGH N 17:30:11 / 02.11.26 |
30.40 | -16.37% | 0.00% | 2.01% | 11.15% | 5.74% | -28.47% | 0.00% |
|
Vetropack N 17:30:01 / 02.11.26 |
18.440 | -16.55% | -28.00% | 1.88% | 3.02% | 2.33% | -13.43% | -49.00% |
|
CPH N 17:30:01 / 02.11.26 |
58.00 | -17.05% | -21.80% | 1.05% | 1.05% | -3.97% | -16.91% | -1.64% |
|
CF Tradition I 17:37:41 / 02.11.26 |
240.50 | -17.42% | 28.46% | -3.80% | -3.80% | -10.93% | -19.83% | 103.43% |
|
Montana Aero N 17:30:01 / 02.11.26 |
23.60 | -18.02% | 62.01% | 4.19% | 2.16% | -6.16% | -27.38% | 117.23% |
|
Dottikon ES N 17:30:01 / 02.11.26 |
283.50 | -18.65% | 28.28% | 0.89% | 11.61% | 0.71% | -10.71% | 44.79% |
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | -19.38% | -6.71% | 4.40% | 6.91% | -11.22% | -13.22% | 21.05% |
|
Dätwyler I 17:30:01 / 02.11.26 |
133.40 | -19.80% | -1.50% | 1.68% | 5.87% | -3.47% | -8.00% | -16.65% |
|
Arbonia N 17:30:01 / 02.11.26 |
3.590 | -21.20% | -43.41% | -17.19% | -21.79% | -11.69% | -28.63% | -16.76% |
|
Amrize N 17:36:29 / 02.11.26 |
35.36 | -22.31% | 0.00% | 8.57% | 15.33% | -6.26% | -14.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | -1.83% |
15.460 10:49 |
14.860 16:48 |
18.840 29.04.26 |
11.700 06.01.26 |
61'189 |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 1.54% |
297.50 15:55 |
292.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
32'931 |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.06% |
306.80 16:25 |
302.60 09:12 |
314.20 05.02.26 |
246.60 22.07.26 |
57'781 |
|
Schlatter N 17:35:17 / 02.11.26 |
20.60 | 5.10% |
20.60 17:35 |
19.600 12:17 |
22.00 09.10.26 |
17.300 04.09.26 |
54 |
|
Schweiter Techn N 17:30:01 / 02.11.26 |
349.50 | 1.90% |
351.00 09:15 |
340.00 10:26 |
371.00 30.09.26 |
234.50 14.01.26 |
482 |
|
Sensirion N 17:30:01 / 02.11.26 |
82.90 | -1.66% |
85.00 09:00 |
82.20 17:10 |
94.30 02.10.26 |
49.50 09.03.26 |
16'802 |
|
SF Urban Immo N 17:30:01 / 02.11.26 |
105.00 | 1.45% |
105.00 16:34 |
103.00 14:08 |
110.00 18.03.26 |
97.40 05.06.26 |
772 |
|
SFS N 17:30:33 / 02.11.26 |
141.20 | 0.71% |
141.80 17:19 |
139.60 13:25 |
146.40 23.07.26 |
107.60 20.01.26 |
12'745 |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% |
104.15 09:39 |
103.00 09:00 |
104.45 29.10.26 |
81.36 02.04.26 |
263'241 |
|
SHL Telemedicine N 17:30:01 / 02.11.26 |
1.020 | 0.00% |
1.070 09:35 |
1.015 15:54 |
1.200 05.01.26 |
0.8000 09.06.26 |
75'253 |
|
Siegfried Hldg N 17:30:33 / 02.11.26 |
72.55 | 1.04% |
72.85 16:28 |
71.65 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
82'572 |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 1.03% |
14.700 11:21 |
14.330 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
689'500 |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% |
185.10 16:43 |
178.80 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
311'794 |
|
SMGH N 17:30:11 / 02.11.26 |
30.40 | 0.00% |
31.10 09:46 |
29.40 09:15 |
44.05 06.01.26 |
23.00 26.06.26 |
93'665 |
|
SNB N 17:30:01 / 02.11.26 |
3'130.00 | 0.97% |
3'130.00 17:30 |
3'080.00 09:00 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
71 |
|
SoftwareOne N 17:30:01 / 02.11.26 |
9.370 | 0.27% |
9.430 15:43 |
9.205 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
178'275 |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% |
286.40 15:51 |
280.80 09:01 |
286.40 26.10.26 |
163.00 23.03.26 |
125'596 |
|
SPI 17:40:00 / 02.11.26 |
20'867.74 | 0.10% |
20'876.97 17:09 |
20'731.49 09:03 |
20'918.26 29.10.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:01 / 02.11.26 |
704.00 | -0.71% |
705.00 09:45 |
696.00 15:42 |
720.00 16.10.26 |
560.00 13.01.26 |
2'241 |
|
Stadler Rail N 17:30:01 / 02.11.26 |
32.40 | 0.19% |
32.54 16:25 |
31.36 09:18 |
32.68 29.10.26 |
17.250 17.03.26 |
136'597 |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 3.32% |
100.80 17:16 |
96.38 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
396'009 |
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 2.09% |
185.50 17:30 |
181.40 09:20 |
185.50 02.11.26 |
131.10 02.07.26 |
52'693 |
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 0.29% |
961.60 16:48 |
945.00 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
58'508 |
|
Swiss Prime Site N 17:30:01 / 02.11.26 |
131.70 | 2.41% |
131.90 16:03 |
128.00 09:03 |
147.60 27.02.26 |
118.60 01.10.26 |
141'419 |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% |
153.65 17:30 |
151.85 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
521'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 19:38 / 02.11.26 |
25'989.00 | 0.73% | |
|
S&P 500 (ETF SPY) 19:23 / 02.11.26 |
758.48 | 0.37% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 19:38 / 02.11.26 |
0.9166 | -0.98% | |
|
USD/CHF 19:38 / 02.11.26 |
0.8187 | -0.54% | |
|
Gold 1 Uz 19:38 / 02.11.26 |
3'959.21 | 2.16% | |
|
Rohöl Brent 19:38 / 02.11.26 |
104.29 | -7.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |