Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.03.2026 - 17:40:00
- 17'471.08
- 0.92%
- 160.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | 0.00% | 0.00 | 0.0000 | 262.00 | 34'813 | |
|
Schindler PS 17:31:17 / 24.03.26 |
262.80 | 0.23% | 0.60 | 257.00 | 282.00 | 102'213 | |
|
Schlatter N 17:31:17 / 24.03.26 |
18.600 | 0.54% | 0.10 | 18.400 | 21.60 | 63 | |
|
Schweiter Techn N 17:31:17 / 24.03.26 |
281.00 | 2.93% | 8.00 | 260.00 | 260.00 | 2'774 | |
|
Sensirion N 17:31:17 / 24.03.26 |
55.80 | 0.36% | 0.20 | 0.0000 | 57.50 | 18'195 | |
|
SF Urban Immo N 17:31:17 / 24.03.26 |
105.00 | -1.41% | -1.50 | 104.00 | 105.00 | 1'789 | |
|
SFS N 17:31:17 / 24.03.26 |
118.00 | 1.72% | 2.00 | 112.00 | 118.60 | 38'072 | |
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -0.31% | -0.26 | 84.10 | 85.00 | 261'561 | |
|
SHL Telemedicine N 17:31:17 / 24.03.26 |
1.050 | 4.48% | 0.05 | 1.000 | 1.100 | 2'628 | |
|
Siegfried Hldg N 17:32:39 / 24.03.26 |
71.80 | -0.28% | -0.20 | 0.0000 | 74.10 | 94'359 | |
|
SIG Group N 17:31:17 / 24.03.26 |
11.540 | 3.41% | 0.38 | 11.540 | 0.0000 | 1'012'142 | |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% | 2.20 | 0.0000 | 131.40 | 557'975 | |
|
SMGH N 17:31:17 / 24.03.26 |
25.50 | -2.30% | -0.60 | 25.10 | 27.80 | 119'896 | |
|
SNB N 17:31:17 / 24.03.26 |
3'350.00 | 1.21% | 40.00 | 3'200.00 | 3'390.00 | 25 | |
|
SoftwareOne N 17:31:17 / 24.03.26 |
6.625 | -2.72% | -0.19 | 6.600 | 7.050 | 528'917 | |
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% | 3.25 | 0.0000 | 173.90 | 179'674 | |
|
SPI 17:40:00 / 24.03.26 |
17'471.08 | 0.92% | 160.02 | ||||
|
St.Galler KB N 17:31:17 / 24.03.26 |
661.00 | 1.54% | 10.00 | 625.00 | 665.00 | 2'465 | |
|
Stadler Rail N 17:31:17 / 24.03.26 |
19.230 | -4.52% | -0.91 | 19.700 | 19.700 | 328'127 | |
|
Straumann N 17:32:54 / 24.03.26 |
80.56 | 5.69% | 4.34 | 0.0000 | 82.50 | 665'566 | |
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 1.00% | 1.60 | 159.00 | 164.00 | 80'360 | |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.44% | 3.60 | 0.0000 | 0.0000 | 51'974 | |
|
Swiss Prime Site N 17:31:17 / 24.03.26 |
135.60 | 0.89% | 1.20 | 135.40 | 138.00 | 118'946 | |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.51% | 0.65 | 0.0000 | 129.40 | 500'458 | |
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 1.67% | 11.50 | 695.50 | 0.0000 | 99'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:17 / 24.03.26 |
288.50 | -12.50% | -12.37% | -2.20% | 6.26% | -12.04% | -18.39% | 58.04% |
|
Implenia N 17:31:17 / 24.03.26 |
66.70 | -12.55% | 117.92% | -5.39% | -12.01% | -12.81% | 57.13% | 81.79% |
|
Metall Zug N 17:31:17 / 24.03.26 |
720.00 | -12.75% | -36.99% | -4.76% | -10.45% | -11.76% | -36.56% | -62.72% |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | -12.98% | -5.44% | -4.33% | 2.78% | -11.14% | -11.18% | 42.63% |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | -13.09% | -12.77% | -2.38% | -8.99% | -11.36% | -16.46% | -13.25% |
|
CPH N 17:31:17 / 24.03.26 |
59.00 | -13.29% | -18.26% | -7.81% | -9.51% | -14.74% | -19.84% | -7.05% |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | -13.52% | 4.12% | -3.32% | -18.10% | -13.52% | -4.87% | 6.99% |
|
Adval Tech N 17:31:17 / 24.03.26 |
32.20 | -13.64% | -56.98% | -5.85% | -6.56% | -18.69% | -48.89% | -74.67% |
|
Dätwyler I 17:31:17 / 24.03.26 |
141.00 | -13.69% | 6.01% | -5.75% | -16.47% | -13.81% | 15.20% | -19.68% |
|
SHL Telemedicine N 17:31:17 / 24.03.26 |
1.050 | -14.83% | -61.35% | -2.78% | -1.87% | -11.02% | -47.76% | -89.08% |
|
Coltene N 17:31:17 / 24.03.26 |
46.30 | -15.27% | -11.48% | -1.49% | -18.49% | -13.78% | -27.20% | -36.63% |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -15.58% | -33.03% | -6.41% | -15.67% | -16.50% | -30.90% | -9.94% |
|
Highlight I 17:31:17 / 24.03.26 |
5.900 | -15.71% | -19.18% | 0.00% | -5.60% | -21.85% | -24.84% | -54.65% |
|
Belimo N 17:31:17 / 24.03.26 |
640.50 | -15.75% | 9.76% | -5.11% | -21.22% | -17.99% | 12.17% | 47.53% |
|
Bellevue N 17:31:17 / 24.03.26 |
8.180 | -15.84% | -24.44% | -8.09% | -13.35% | -19.01% | -18.20% | -76.22% |
|
Zehnder N 17:31:17 / 24.03.26 |
67.90 | -16.01% | 51.99% | -4.37% | -20.58% | -16.99% | 26.92% | -11.35% |
|
TX Group N 17:31:17 / 24.03.26 |
136.80 | -16.38% | -24.20% | -13.53% | -12.87% | -16.99% | -26.21% | 33.53% |
|
Skan N 17:31:17 / 24.03.26 |
42.30 | -16.95% | -42.45% | -9.71% | -18.65% | -19.89% | -42.99% | -39.27% |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | -17.26% | 44.70% | 2.31% | -11.82% | -15.74% | 27.52% | 119.47% |
|
Peach Property N 17:31:17 / 24.03.26 |
5.090 | -17.33% | -42.22% | -6.61% | -11.63% | -19.08% | -26.34% | -49.22% |
|
Forbo N 17:31:17 / 24.03.26 |
718.00 | -17.96% | -5.03% | -1.51% | -21.01% | -17.85% | -16.71% | -46.01% |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -18.06% | -34.55% | -2.38% | -5.65% | -18.12% | -40.13% | -2.90% |
|
Straumann N 17:32:54 / 24.03.26 |
80.56 | -18.45% | -33.29% | -1.71% | -11.34% | -13.80% | -29.15% | -41.37% |
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | -18.86% | -43.28% | -9.53% | -11.43% | -17.29% | -36.11% | -34.71% |
|
Arbonia N 17:31:17 / 24.03.26 |
4.320 | -19.96% | -42.52% | 2.01% | -14.46% | -17.87% | -41.02% | -41.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:17 / 24.03.26 |
251.50 | 0.00% |
254.50 09:06 |
251.00 14:07 |
299.00 05.02.26 |
245.00 23.03.26 |
34'813 |
|
Schindler PS 17:31:17 / 24.03.26 |
262.80 | 0.23% |
264.40 09:07 |
261.00 17:05 |
314.20 05.02.26 |
257.80 23.03.26 |
102'213 |
|
Schlatter N 17:31:17 / 24.03.26 |
18.600 | 0.54% |
18.600 16:12 |
18.600 16:12 |
21.40 15.01.26 |
17.600 11.03.26 |
63 |
|
Schweiter Techn N 17:31:17 / 24.03.26 |
281.00 | 2.93% |
282.50 16:36 |
270.50 09:57 |
282.50 24.03.26 |
234.50 14.01.26 |
2'774 |
|
Sensirion N 17:31:17 / 24.03.26 |
55.80 | 0.36% |
56.40 16:28 |
54.20 09:52 |
64.80 07.01.26 |
49.50 09.03.26 |
18'195 |
|
SF Urban Immo N 17:31:17 / 24.03.26 |
105.00 | -1.41% |
106.00 14:01 |
104.00 15:28 |
110.00 18.03.26 |
99.00 06.01.26 |
1'789 |
|
SFS N 17:31:17 / 24.03.26 |
118.00 | 1.72% |
118.00 17:31 |
115.00 14:59 |
128.20 12.02.26 |
107.60 20.01.26 |
38'072 |
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -0.31% |
85.64 09:13 |
84.20 14:51 |
97.48 27.02.26 |
82.20 23.03.26 |
261'561 |
|
SHL Telemedicine N 17:31:17 / 24.03.26 |
1.050 | 4.48% |
1.050 09:41 |
1.000 09:01 |
1.200 05.01.26 |
1.000 04.02.26 |
2'628 |
|
Siegfried Hldg N 17:32:39 / 24.03.26 |
71.80 | -0.28% |
73.00 16:00 |
71.20 10:46 |
101.60 28.01.26 |
70.30 23.03.26 |
94'359 |
|
SIG Group N 17:31:17 / 24.03.26 |
11.540 | 3.41% |
11.680 13:24 |
11.240 09:09 |
12.900 12.02.26 |
10.510 23.03.26 |
1'012'142 |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% |
130.85 16:02 |
127.65 09:58 |
166.65 12.01.26 |
120.35 23.03.26 |
557'975 |
|
SMGH N 17:31:17 / 24.03.26 |
25.50 | -2.30% |
26.75 11:51 |
25.20 17:06 |
44.05 06.01.26 |
25.20 24.03.26 |
119'896 |
|
SNB N 17:31:17 / 24.03.26 |
3'350.00 | 1.21% |
3'370.00 15:41 |
3'270.00 09:55 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
25 |
|
SoftwareOne N 17:31:17 / 24.03.26 |
6.625 | -2.72% |
6.835 11:45 |
6.625 17:06 |
9.085 05.01.26 |
6.465 23.03.26 |
528'917 |
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% |
172.95 13:28 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
179'674 |
|
SPI 17:40:00 / 24.03.26 |
17'471.08 | 0.92% |
17'497.14 16:51 |
17'277.70 10:24 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:17 / 24.03.26 |
661.00 | 1.54% |
662.00 17:17 |
646.00 09:21 |
682.00 18.03.26 |
560.00 13.01.26 |
2'465 |
|
Stadler Rail N 17:31:17 / 24.03.26 |
19.230 | -4.52% |
20.12 09:01 |
18.880 14:25 |
22.18 06.01.26 |
17.250 17.03.26 |
328'127 |
|
Straumann N 17:32:54 / 24.03.26 |
80.56 | 5.69% |
81.66 15:57 |
77.34 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
665'566 |
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 1.00% |
162.60 16:25 |
160.00 10:09 |
180.60 20.02.26 |
148.00 05.01.26 |
80'360 |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.44% |
828.40 16:26 |
818.20 14:09 |
942.40 06.01.26 |
793.00 12.03.26 |
51'974 |
|
Swiss Prime Site N 17:31:17 / 24.03.26 |
135.60 | 0.89% |
136.90 12:05 |
135.10 10:01 |
147.60 27.02.26 |
120.30 13.01.26 |
118'946 |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.51% |
128.95 12:11 |
127.10 14:09 |
138.70 27.02.26 |
121.05 27.01.26 |
500'458 |
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 1.67% |
703.00 17:17 |
693.50 09:09 |
727.00 10.03.26 |
570.50 05.01.26 |
99'809 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 21:10 / 24.03.26 |
22'566.00 | -0.98% | |
|
S&P 500 (ETF SPY) 20:55 / 24.03.26 |
652.77 | -0.40% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 21:10 / 24.03.26 |
0.9154 | 0.21% | |
|
USD/CHF 21:10 / 24.03.26 |
0.7902 | 0.51% | |
|
Gold 1 Uz 21:10 / 24.03.26 |
4'398.34 | -0.46% | |
|
Rohöl Brent 21:10 / 24.03.26 |
103.74 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Amrize Ltd | Kauf | 0.14 | 43.59 |