Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.05.2026 - 10:30:00
- 18'533.94
- -0.09%
- -17.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:30:14 / 04.05.26 |
259.00 | -1.15% | -3.00 | 258.50 | 259.50 | 4'506 | |
|
Schindler PS 10:30:14 / 04.05.26 |
271.00 | -0.88% | -2.40 | 271.00 | 271.40 | 10'705 | |
|
Schlatter N 09:01:44 / 04.05.26 |
18.000 | -3.23% | -0.60 | 18.300 | 18.400 | 1 | |
|
Schweiter Techn N 10:05:42 / 04.05.26 |
280.00 | 1.27% | 3.50 | 280.00 | 282.50 | 317 | |
|
Sensirion N 10:30:28 / 04.05.26 |
68.80 | 2.08% | 1.40 | 68.50 | 68.90 | 9'320 | |
|
SF Urban Immo N 09:41:01 / 04.05.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.00 | 10 | |
|
SFS N 10:19:53 / 04.05.26 |
119.40 | 0.34% | 0.40 | 119.00 | 119.60 | 3'334 | |
|
SGS Rg 10:30:44 / 04.05.26 |
84.46 | -0.21% | -0.18 | 84.44 | 84.48 | 30'503 | |
|
SHL Telemedicine N 10:09:53 / 04.05.26 |
1.060 | -2.75% | -0.03 | 1.000 | 1.060 | 21'018 | |
|
Siegfried Hldg N 10:30:06 / 04.05.26 |
78.30 | -0.51% | -0.40 | 78.20 | 78.35 | 6'832 | |
|
SIG Group N 10:24:59 / 04.05.26 |
12.900 | 1.82% | 0.23 | 12.890 | 12.920 | 136'717 | |
|
Sika N 10:30:49 / 04.05.26 |
143.95 | 0.17% | 0.25 | 143.90 | 144.00 | 45'586 | |
|
SMGH N 10:22:08 / 04.05.26 |
28.80 | 2.86% | 0.80 | 28.70 | 28.85 | 11'215 | |
|
SNB N 09:57:55 / 04.05.26 |
3'490.00 | 1.16% | 40.00 | 3'490.00 | 3'500.00 | 3 | |
|
SoftwareOne N 10:30:56 / 04.05.26 |
7.145 | 3.63% | 0.25 | 7.130 | 7.145 | 121'651 | |
|
Sonova N 10:30:29 / 04.05.26 |
171.90 | 0.41% | 0.70 | 171.90 | 172.00 | 13'497 | |
|
SPI 10:30:00 / 04.05.26 |
18'533.94 | -0.09% | -17.15 | ||||
|
St.Galler KB N 10:30:38 / 04.05.26 |
615.00 | -4.35% | -28.00 | 614.00 | 617.00 | 2'530 | |
|
Stadler Rail N 10:30:24 / 04.05.26 |
23.12 | 1.58% | 0.36 | 23.08 | 23.16 | 63'238 | |
|
Straumann N 10:29:46 / 04.05.26 |
84.64 | 0.17% | 0.14 | 84.60 | 84.66 | 31'529 | |
|
Sulzer N 10:30:12 / 04.05.26 |
148.40 | 0.00% | 0.00 | 148.20 | 148.50 | 4'250 | |
|
Swiss Life N 10:31:17 / 04.05.26 |
912.80 | -0.44% | -4.00 | 912.60 | 913.00 | 7'778 | |
|
Swiss Prime Site N 10:29:01 / 04.05.26 |
134.40 | -0.67% | -0.90 | 134.30 | 134.50 | 18'238 | |
|
Swiss Re N 10:31:17 / 04.05.26 |
125.70 | -0.20% | -0.25 | 125.70 | 125.80 | 116'902 | |
|
Swisscom N 10:30:45 / 04.05.26 |
658.50 | -0.45% | -3.00 | 658.00 | 658.50 | 9'183 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 10:30:49 / 04.05.26 |
143.95 | -11.62% | -33.41% | -0.96% | 9.36% | -7.31% | -30.86% | -41.44% |
|
EFG N 09:59:48 / 04.05.26 |
16.780 | -11.86% | 27.66% | -0.83% | -1.75% | -15.25% | 33.17% | 96.03% |
|
Flughafen Zürich N 10:26:55 / 04.05.26 |
220.80 | -11.99% | 1.84% | -1.69% | -12.69% | -12.17% | 4.45% | 29.14% |
|
Medartis N 09:56:42 / 04.05.26 |
77.00 | -12.81% | 35.87% | 2.67% | -5.76% | -14.73% | 2.94% | 3.78% |
|
Coltene N 10:15:41 / 04.05.26 |
47.70 | -13.22% | -9.34% | -2.05% | -2.51% | -12.80% | -25.35% | -35.90% |
|
Lindt N 10:26:16 / 04.05.26 |
101'100.00 | -13.32% | 0.90% | 0.20% | -10.55% | -15.18% | -14.61% | -8.11% |
|
Idorsia N 10:27:46 / 04.05.26 |
3.762 | -13.42% | 348.18% | -0.05% | 4.81% | -5.83% | 164.19% | -57.11% |
|
Skan N 10:17:31 / 04.05.26 |
45.80 | -13.64% | -40.16% | -3.58% | 7.55% | -18.94% | -32.75% | -47.10% |
|
Partners N 10:30:50 / 04.05.26 |
867.20 | -13.68% | -31.06% | -3.88% | -2.08% | -11.38% | -21.13% | -1.76% |
|
Richemont N 10:31:04 / 04.05.26 |
148.90 | -13.69% | 7.69% | -1.29% | 3.92% | -5.01% | 2.41% | 1.05% |
|
APG SGA N 10:28:05 / 04.05.26 |
181.50 | -14.05% | -9.52% | 2.54% | -7.67% | -14.39% | -19.69% | -8.38% |
|
Highlight I 09:49:09 / 04.05.26 |
6.100 | -14.29% | -17.81% | 0.00% | 5.26% | -14.89% | -4.69% | -57.62% |
|
Meier Tobler N 10:02:08 / 04.05.26 |
34.40 | -14.65% | 19.65% | -1.85% | -6.63% | -14.96% | -1.57% | -36.47% |
|
Galenica N 10:29:01 / 04.05.26 |
82.75 | -14.79% | 11.97% | -2.53% | -10.10% | -17.66% | -5.43% | 4.13% |
|
Geberit N 10:31:02 / 04.05.26 |
523.20 | -14.91% | 2.45% | -2.32% | -0.57% | -16.18% | -10.93% | 4.03% |
|
Komax N 09:59:50 / 04.05.26 |
55.30 | -15.76% | -53.04% | -0.90% | 4.85% | -22.98% | -47.33% | -77.07% |
|
Bucher N 10:30:41 / 04.05.26 |
314.00 | -16.01% | -5.06% | -4.70% | -11.57% | -17.15% | -15.48% | -22.78% |
|
Forbo N 10:11:28 / 04.05.26 |
737.00 | -16.02% | -2.78% | 0.96% | 0.41% | -22.26% | -8.10% | -44.14% |
|
Xlife Sciences N 09:01:44 / 04.05.26 |
20.50 | -16.19% | -18.50% | -2.38% | 5.08% | -6.82% | 2.76% | -36.89% |
|
Bell N 10:29:03 / 04.05.26 |
186.60 | -16.42% | -28.70% | -2.20% | -7.75% | -14.21% | -30.76% | -33.99% |
|
CPH N 10:19:34 / 04.05.26 |
58.80 | -16.76% | -21.53% | -2.00% | 4.35% | -10.09% | -15.03% | -10.37% |
|
Ypsomed I 10:30:42 / 04.05.26 |
276.60 | -16.77% | -16.64% | -1.00% | -2.33% | -7.18% | -22.63% | 31.57% |
|
Sonova N 10:30:29 / 04.05.26 |
171.90 | -17.33% | -42.22% | -1.26% | -4.76% | -16.11% | -33.22% | -39.25% |
|
Lindt PS 10:30:44 / 04.05.26 |
9'590.00 | -17.39% | -4.92% | -0.78% | -13.89% | -17.11% | -21.91% | -13.11% |
|
Feintool N 10:03:37 / 04.05.26 |
9.300 | -17.89% | -31.97% | 1.53% | 2.42% | -8.37% | -16.96% | -57.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:30:14 / 04.05.26 |
259.00 | -1.15% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
4'506 |
|
Schindler PS 10:30:14 / 04.05.26 |
271.00 | -0.88% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
10'705 |
|
Schlatter N 09:01:44 / 04.05.26 |
18.000 | -3.23% |
18.000 09:01 |
18.000 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
1 |
|
Schweiter Techn N 10:05:42 / 04.05.26 |
280.00 | 1.27% |
282.00 09:53 |
272.50 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
317 |
|
Sensirion N 10:30:28 / 04.05.26 |
68.80 | 2.08% |
69.70 09:23 |
66.00 09:16 |
72.70 17.04.26 |
49.50 09.03.26 |
9'320 |
|
SF Urban Immo N 09:41:01 / 04.05.26 |
101.50 | 0.50% |
101.50 09:41 |
101.50 09:41 |
110.00 18.03.26 |
99.00 06.01.26 |
10 |
|
SFS N 10:19:53 / 04.05.26 |
119.40 | 0.34% |
120.00 09:28 |
119.20 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
3'334 |
|
SGS Rg 10:30:44 / 04.05.26 |
84.46 | -0.21% |
85.00 09:04 |
84.34 10:29 |
97.48 27.02.26 |
81.36 02.04.26 |
30'503 |
|
SHL Telemedicine N 10:09:53 / 04.05.26 |
1.060 | -2.75% |
1.060 09:01 |
1.000 09:54 |
1.200 05.01.26 |
0.9320 02.04.26 |
21'018 |
|
Siegfried Hldg N 10:30:06 / 04.05.26 |
78.30 | -0.51% |
79.60 09:22 |
78.25 10:16 |
101.08 28.01.26 |
69.94 23.03.26 |
6'832 |
|
SIG Group N 10:24:59 / 04.05.26 |
12.900 | 1.82% |
12.910 10:18 |
12.680 09:16 |
12.910 04.05.26 |
10.510 23.03.26 |
136'717 |
|
Sika N 10:30:49 / 04.05.26 |
143.95 | 0.17% |
144.55 09:01 |
143.00 09:14 |
166.65 12.01.26 |
120.35 23.03.26 |
45'586 |
|
SMGH N 10:22:08 / 04.05.26 |
28.80 | 2.86% |
30.00 09:21 |
28.65 09:43 |
44.05 06.01.26 |
25.20 24.03.26 |
11'215 |
|
SNB N 09:57:55 / 04.05.26 |
3'490.00 | 1.16% |
3'490.00 09:57 |
3'490.00 09:57 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
3 |
|
SoftwareOne N 10:30:56 / 04.05.26 |
7.145 | 3.63% |
7.170 09:13 |
7.010 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
121'651 |
|
Sonova N 10:30:29 / 04.05.26 |
171.90 | 0.41% |
173.00 09:27 |
171.40 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
13'497 |
|
SPI 10:30:00 / 04.05.26 |
18'533.94 | -0.09% |
18'601.14 09:48 |
18'525.11 10:24 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:30:38 / 04.05.26 |
615.00 | -4.35% |
626.00 09:01 |
607.00 09:11 |
690.00 07.04.26 |
560.00 13.01.26 |
2'530 |
|
Stadler Rail N 10:30:24 / 04.05.26 |
23.12 | 1.58% |
23.16 09:55 |
22.84 09:16 |
23.42 16.04.26 |
17.250 17.03.26 |
63'238 |
|
Straumann N 10:29:46 / 04.05.26 |
84.64 | 0.17% |
85.54 09:23 |
84.58 09:14 |
104.50 18.02.26 |
73.02 23.03.26 |
31'529 |
|
Sulzer N 10:30:12 / 04.05.26 |
148.40 | 0.00% |
149.90 09:01 |
148.00 10:05 |
180.60 20.02.26 |
142.00 24.04.26 |
4'250 |
|
Swiss Life N 10:31:17 / 04.05.26 |
912.80 | -0.44% |
919.40 09:11 |
910.40 10:19 |
949.00 21.04.26 |
793.00 12.03.26 |
7'778 |
|
Swiss Prime Site N 10:29:01 / 04.05.26 |
134.40 | -0.67% |
136.40 09:02 |
134.20 09:43 |
147.60 27.02.26 |
120.30 13.01.26 |
18'238 |
|
Swiss Re N 10:31:17 / 04.05.26 |
125.70 | -0.20% |
126.35 09:01 |
125.15 10:09 |
138.70 27.02.26 |
121.05 27.01.26 |
116'902 |
|
Swisscom N 10:30:45 / 04.05.26 |
658.50 | -0.45% |
662.50 09:05 |
655.50 09:36 |
727.00 10.03.26 |
570.50 05.01.26 |
9'183 |