Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 17:40:00
- 18'489.67
- 0.61%
- 112.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | 0.00% | 0.00 | 18.100 | 20.00 | ||
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 0.00% | 0.00 | 273.50 | 285.00 | ||
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 0.00% | 0.00 | 61.80 | 0.0000 | ||
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 0.00% | 0.00 | 105.00 | 106.50 | ||
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:03 / 10.04.26 |
0.9700 | 0.00% | 0.00 | 0.9700 | 1.085 | ||
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 0.00% | 0.00 | 0.0000 | 78.90 | ||
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 0.00% | 0.00 | 12.000 | 0.0000 | ||
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:03 / 10.04.26 |
27.85 | 0.00% | 0.00 | 26.25 | 29.40 | ||
|
SNB N 17:30:03 / 10.04.26 |
3'480.00 | 0.00% | 0.00 | 3'380.00 | 3'550.00 | ||
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | 0.00% | 0.00 | 0.0000 | 5.990 | ||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 10.04.26 |
18'489.67 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:03 / 10.04.26 |
682.00 | 0.00% | 0.00 | 0.0000 | 685.00 | ||
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 0.00% | 0.00 | 21.50 | 0.0000 | ||
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | 0.00% | 0.00 | 134.20 | 135.00 | ||
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | 0.00% | 0.00 | 672.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:03 / 10.04.26 |
0.6250 | -9.42% | -53.70% | 1.63% | 7.76% | -10.71% | -50.00% | -65.85% |
|
Adval Tech N 14:45:56 / 10.04.26 |
35.80 | -9.60% | -54.97% | 1.13% | 4.07% | 1.70% | -37.74% | 0.00% |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | -9.80% | -26.21% | 1.01% | 3.56% | -15.21% | -11.49% | -38.47% |
|
Metall Zug N 17:30:03 / 10.04.26 |
736.00 | -9.80% | -34.87% | -0.81% | -4.91% | -9.36% | -28.20% | -60.00% |
|
Bell N 17:30:03 / 10.04.26 |
201.00 | -10.07% | -23.28% | -0.74% | -3.37% | -9.05% | -21.33% | -28.98% |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | -10.74% | -29.20% | 3.46% | 0.43% | -11.81% | -24.39% | -8.62% |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | -10.87% | 11.20% | 7.31% | 11.04% | -4.96% | 12.97% | 5.76% |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | -10.89% | -3.17% | -0.90% | -1.01% | -5.54% | 27.61% | 42.69% |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | -10.91% | 7.27% | 4.11% | -0.65% | -10.07% | 2.60% | 13.32% |
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | -11.06% | 14.47% | 6.54% | -2.94% | -12.84% | 40.38% | 1'870.97% |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | -11.47% | 17.99% | 4.10% | 11.71% | -13.94% | 43.51% | 71.62% |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | -11.78% | -38.34% | 1.64% | -5.87% | -16.15% | -21.11% | -35.37% |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -12.50% | -30.11% | -0.74% | 5.91% | -21.57% | -15.81% | 0.00% |
|
Ypsomed I 17:30:03 / 10.04.26 |
287.00 | -12.50% | -12.37% | 2.68% | 2.87% | -14.58% | -10.31% | 41.38% |
|
Forbo N 17:34:03 / 10.04.26 |
761.00 | -12.93% | 0.79% | 4.10% | 1.33% | -16.47% | 7.03% | -41.28% |
|
Xlife Sciences N 17:30:03 / 10.04.26 |
21.50 | -12.96% | -15.35% | 9.14% | -10.42% | -14.00% | 10.82% | -34.05% |
|
Implenia N 17:30:03 / 10.04.26 |
66.50 | -13.07% | 116.61% | 6.40% | -7.77% | -11.21% | 61.41% | 66.46% |
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | -13.12% | 43.49% | 5.18% | 5.06% | -19.26% | 97.41% | 67.09% |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -13.44% | 7.49% | -4.11% | -8.74% | -11.21% | 11.85% | 7.39% |
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | -13.96% | 70.04% | -1.42% | -12.72% | -23.91% | 72.70% | 45.98% |
|
Zehnder N 17:33:59 / 10.04.26 |
70.20 | -14.18% | 55.31% | 6.04% | -2.09% | -12.80% | 46.40% | -2.64% |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | -14.82% | -35.82% | 5.40% | 3.28% | -7.79% | -28.26% | -41.86% |
|
Orior N 17:30:03 / 10.04.26 |
11.480 | -15.59% | -72.14% | 6.10% | 0.53% | -5.12% | -28.70% | -86.40% |
|
Komax N 17:30:03 / 10.04.26 |
54.10 | -15.60% | -52.96% | 5.05% | 12.71% | -11.46% | -41.32% | -77.36% |
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | -15.74% | -26.61% | 4.60% | 6.06% | -16.05% | -7.14% | -66.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
29'081 | ||
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
79'907 | ||
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
397 | ||
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'264 | ||
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 0.00% |
65.20 10.04.26 |
49.50 09.03.26 |
24'933 | ||
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'093 | ||
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
23'270 | ||
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
333'433 | ||
|
SHL Telemedicine N 17:30:03 / 10.04.26 |
0.9700 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
87 | ||
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
69'105 | ||
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
780'958 | ||
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
521'456 | ||
|
SMGH N 17:30:03 / 10.04.26 |
27.85 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
144'069 | ||
|
SNB N 17:30:03 / 10.04.26 |
3'480.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
25 | ||
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | 0.00% |
9.085 05.01.26 |
5.835 10.04.26 |
960'342 | ||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
136'585 | ||
|
SPI 17:40:00 / 10.04.26 |
18'489.67 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:03 / 10.04.26 |
682.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'725 | ||
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
141'264 | ||
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
498'076 | ||
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
37'542 | ||
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
40'351 | ||
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
142'789 | ||
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'034'867 | ||
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
66'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 07:48 / 13.04.26 |
23'495.00 | -1.34% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 07:48 / 13.04.26 |
0.9257 | 0.31% | |
|
USD/CHF 07:48 / 13.04.26 |
0.7919 | 0.11% | |
|
Gold 1 Uz 07:48 / 13.04.26 |
4'725.90 | -0.47% | |
|
Rohöl Brent 07:48 / 13.04.26 |
101.88 | 7.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Zuger Kantonalbank AG | Verk. | 0.63 | 10'107.50 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |