×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.06.2026 - 17:40:00
  • 19'463.18
  • -0.25%
  • -48.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:30:04 / 18.06.26
16.120 5.22% 0.80 15.500 16.000 52'996
Schindler N
17:30:04 / 18.06.26
261.00 1.16% 3.00 254.50 0.0000 33'252
Schindler PS
17:30:04 / 18.06.26
269.20 0.37% 1.00 265.00 270.00 98'133
Schlatter N
17:30:04 / 18.06.26
18.100 -4.23% -0.80 18.000 19.400
Schweiter Techn N
17:30:04 / 18.06.26
306.00 -0.33% -1.00 297.00 308.00 773
Sensirion N
17:30:04 / 18.06.26
85.00 1.92% 1.60 80.00 85.90 22'241
SF Urban Immo N
17:30:04 / 18.06.26
98.00 -0.61% -0.60 98.00 98.80 1'185
SFS N
17:30:04 / 18.06.26
133.20 1.06% 1.40 125.40 133.60 26'092
SGS Rg
17:37:17 / 18.06.26
91.40 1.90% 1.70 0.0000 91.46 276'155
SHL Telemedicine N
17:30:04 / 18.06.26
0.9100 0.00% 0.00 0.8800 0.9500 5'789
Siegfried Hldg N
17:30:04 / 18.06.26
67.00 0.00% 0.00 68.00 0.0000 164'126
SIG Group N
17:30:04 / 18.06.26
12.360 -1.98% -0.25 12.100 12.200 764'157
Sika N
17:34:31 / 18.06.26
165.50 2.92% 4.70 0.0000 0.0000 586'869
SMGH N
17:30:04 / 18.06.26
26.05 -1.33% -0.35 25.00 26.80 72'702
SNB N
17:30:04 / 18.06.26
3'370.00 0.90% 30.00 3'260.00 3'380.00 74
SoftwareOne N
17:30:04 / 18.06.26
7.975 -1.79% -0.15 7.800 8.270 301'183
Sonova N
17:30:04 / 18.06.26
196.40 -0.71% -1.40 192.00 197.00 117'935
SPI
17:40:00 / 18.06.26
19'463.18 -0.25% -48.58
St.Galler KB N
17:30:04 / 18.06.26
625.00 -1.26% -8.00 612.00 638.00 2'224
Stadler Rail N
17:30:04 / 18.06.26
23.08 0.87% 0.20 0.0000 23.10 91'326
Straumann N
17:30:32 / 18.06.26
106.05 2.61% 2.70 0.0000 0.0000 599'076
Sulzer N
17:30:04 / 18.06.26
141.70 0.57% 0.80 0.0000 145.00 54'661
Swiss Life N
17:37:16 / 18.06.26
871.20 -0.43% -3.80 0.0000 0.0000 42'026
Swiss Prime Site N
17:30:04 / 18.06.26
130.10 -0.76% -1.00 129.60 131.30 91'688
Swiss Re N
17:31:21 / 18.06.26
122.10 0.29% 0.35 0.0000 0.0000 675'810
SF Urban Immo N
98.00
-0.61%
SFS N
133.20
1.06%
SGS Rg
91.40
1.90%
SHL Telemedicine N
0.91
0.00%
Siegfried Hldg N
67.00
0.00%
SIG Group N
12.36
-1.98%
Sika N
165.50
2.92%
Skan N
48.95
-0.71%
SMGH N
26.05
-1.33%
SNB N
3'370.00
0.90%
SoftwareOne N
7.98
-1.79%
Sonova N
196.40
-0.71%
Swiss Prime Site N
130.10
-0.76%
St.Galler KB N
625.00
-1.26%
Stadler Rail N
23.08
0.87%
StarragTornos N
31.60
-1.25%
Straumann N
106.05
2.61%
Sulzer N
141.70
0.57%
Sunrise N
41.06
-0.73%
Swiss Life N
871.20
-0.43%
Swiss Re N
122.10
0.29%
Swisscom N
630.00
0.32%
Swissquote Grp Rg
39.50
-0.25%
Tecan N
148.90
-0.67%
Temenos N
64.65
-2.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EFG N
17:30:04 / 18.06.26 		16.740 -11.33% 28.42% 5.42% -0.83% -1.53% 18.39% 83.70%
Highlight I
11:10:15 / 18.06.26 		5.400 -11.43% -15.07% 1.64% -10.00% 35.00% -19.48% -49.36%
IVF Hartmann N
14:44:40 / 18.06.26 		124.50 -11.89% -16.00% -1.58% -4.23% -8.79% -9.78% 12.50%
Metall Zug N
17:30:04 / 18.06.26 		715.00 -12.25% -36.64% -0.42% 2.58% -3.38% -31.58% -58.61%
Jungfraubahn N
17:30:04 / 18.06.26 		248.50 -12.94% 43.10% 0.81% -2.93% -9.96% 25.25% 64.90%
Also N
17:30:04 / 18.06.26 		187.00 -13.02% -16.52% 1.08% 8.09% 34.34% -27.38% -7.20%
Feintool N
17:30:04 / 18.06.26 		9.660 -13.48% -28.32% -2.23% 4.09% 9.28% -20.82% -55.87%
Galenica N
17:30:04 / 18.06.26 		83.10 -13.61% 13.52% -1.89% 0.24% -6.84% -3.54% 17.63%
Medacta N
17:31:50 / 18.06.26 		132.60 -13.94% 26.27% -1.78% -7.66% -11.84% 1.38% 10.51%
Bucher N
17:30:04 / 18.06.26 		316.50 -13.98% -2.76% 2.26% 1.44% -9.31% -18.22% -22.53%
Forbo N
17:30:04 / 18.06.26 		767.00 -14.19% -0.66% 6.82% 4.92% 4.78% -7.81% -44.77%
Barry Callebaut N
17:30:04 / 18.06.26 		1'119.00 -14.24% -6.98% -0.71% -7.29% -19.21% 27.52% -35.85%
Dottikon ES N
17:30:04 / 18.06.26 		296.00 -14.78% 34.39% 3.32% -19.13% -12.94% 1.89% 11.86%
Geberit N
17:30:04 / 18.06.26 		525.40 -15.78% 1.40% 6.49% 3.96% -2.27% -14.57% 6.86%
Kardex N
17:30:04 / 18.06.26 		237.00 -15.91% -14.05% 8.97% -9.02% -6.14% -8.14% 19.11%
Medartis N
17:30:04 / 18.06.26 		72.30 -16.55% 30.04% -4.24% -5.61% -7.66% -3.21% -1.87%
Temenos N
17:30:04 / 18.06.26 		64.65 -16.65% 3.51% -0.15% -3.36% -6.03% 8.47% -8.05%
Asmallworld N
17:30:04 / 18.06.26 		0.5750 -16.67% -57.41% 0.88% -9.45% -0.86% -50.43% -71.53%
Alcon N
17:30:32 / 18.06.26 		51.90 -16.97% -31.68% -1.52% -2.44% -13.33% -25.04% -27.65%
dormakaba Hldg N
17:30:04 / 18.06.26 		54.20 -17.39% -17.39% 6.27% 3.83% 6.27% -21.34% 27.43%
Komax N
17:30:04 / 18.06.26 		50.60 -17.47% -54.00% -3.98% -6.99% 1.00% -48.68% -78.36%
BKW N
17:34:17 / 18.06.26 		137.40 -18.11% -8.19% -1.51% -7.47% -9.07% -20.21% -9.22%
Mikron N
17:38:38 / 18.06.26 		16.200 -18.14% 15.97% -4.42% -0.92% -1.34% -1.82% 43.35%
Georg Fischer N
17:30:04 / 18.06.26 		44.70 -18.47% -36.34% 5.97% 5.23% 9.56% -28.25% -34.19%
CPH N
17:30:04 / 18.06.26 		55.80 -18.50% -23.16% -1.41% -3.46% -4.45% -20.74% -10.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:30:04 / 18.06.26 		16.120 5.22% 16.480
15:30 		15.320
09:01 		18.840
29.04.26 		11.700
06.01.26 		52'996
Schindler N
17:30:04 / 18.06.26 		261.00 1.16% 262.00
09:06 		256.50
13:06 		299.00
05.02.26 		244.50
26.03.26 		33'252
Schindler PS
17:30:04 / 18.06.26 		269.20 0.37% 272.80
09:06 		266.20
13:59 		314.20
05.02.26 		253.60
18.05.26 		98'133
Schlatter N
17:30:04 / 18.06.26 		18.100 -4.23% 21.40
15.01.26 		17.500
22.04.26 		18
Schweiter Techn N
17:30:04 / 18.06.26 		306.00 -0.33% 307.50
13:30 		303.00
16:21 		310.00
16.06.26 		234.50
14.01.26 		773
Sensirion N
17:30:04 / 18.06.26 		85.00 1.92% 85.70
17:17 		83.10
09:29 		89.10
03.06.26 		49.50
09.03.26 		22'241
SF Urban Immo N
17:30:04 / 18.06.26 		98.00 -0.61% 98.80
09:01 		98.00
17:30 		110.00
18.03.26 		97.40
05.06.26 		1'185
SFS N
17:30:04 / 18.06.26 		133.20 1.06% 133.40
17:16 		129.20
09:01 		133.40
18.06.26 		107.60
20.01.26 		26'092
SGS Rg
17:37:17 / 18.06.26 		91.40 1.90% 91.42
16:59 		89.10
09:02 		97.48
27.02.26 		81.36
02.04.26 		276'155
SHL Telemedicine N
17:30:04 / 18.06.26 		0.9100 0.00% 0.9100
17:05 		0.8840
15:09 		1.200
05.01.26 		0.8000
09.06.26 		5'789
Siegfried Hldg N
17:30:04 / 18.06.26 		67.00 0.00% 67.25
09:01 		65.05
11:19 		101.08
28.01.26 		65.05
18.06.26 		164'126
SIG Group N
17:30:04 / 18.06.26 		12.360 -1.98% 12.590
09:01 		12.170
14:34 		13.420
07.05.26 		10.510
23.03.26 		764'157
Sika N
17:34:31 / 18.06.26 		165.50 2.92% 165.50
17:30 		158.70
10:31 		166.65
12.01.26 		120.35
23.03.26 		586'869
SMGH N
17:30:04 / 18.06.26 		26.05 -1.33% 26.90
12:11 		25.65
09:07 		44.05
06.01.26 		24.00
16.06.26 		72'702
SNB N
17:30:04 / 18.06.26 		3'370.00 0.90% 3'380.00
17:17 		3'340.00
10:22 		3'900.00
20.01.26 		3'180.00
20.03.26 		74
SoftwareOne N
17:30:04 / 18.06.26 		7.975 -1.79% 8.095
10:00 		7.855
15:43 		9.400
09.06.26 		5.830
13.04.26 		301'183
Sonova N
17:30:04 / 18.06.26 		196.40 -0.71% 197.00
09:01 		192.30
14:39 		226.20
22.01.26 		163.00
23.03.26 		117'935
SPI
17:40:00 / 18.06.26 		19'463.18 -0.25% 19'534.50
09:33 		19'412.05
14:30 		19'554.73
15.06.26 		16'847.58
23.03.26
St.Galler KB N
17:30:04 / 18.06.26 		625.00 -1.26% 636.00
09:01 		622.00
11:34 		690.00
07.04.26 		560.00
13.01.26 		2'224
Stadler Rail N
17:30:04 / 18.06.26 		23.08 0.87% 23.08
17:14 		22.68
11:27 		24.14
06.05.26 		17.250
17.03.26 		91'326
Straumann N
17:30:32 / 18.06.26 		106.05 2.61% 106.05
17:30 		102.35
14:35 		106.05
18.06.26 		73.02
23.03.26 		599'076
Sulzer N
17:30:04 / 18.06.26 		141.70 0.57% 141.90
17:11 		138.40
10:53 		180.60
20.02.26 		138.40
18.06.26 		54'661
Swiss Life N
17:37:16 / 18.06.26 		871.20 -0.43% 879.40
09:01 		867.40
12:03 		949.00
21.04.26 		793.00
12.03.26 		42'026
Swiss Prime Site N
17:30:04 / 18.06.26 		130.10 -0.76% 130.80
14:57 		129.70
09:15 		147.60
27.02.26 		120.30
13.01.26 		91'688
Swiss Re N
17:31:21 / 18.06.26 		122.10 0.29% 122.50
16:46 		120.60
12:27 		138.70
27.02.26 		114.05
02.06.26 		675'810

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:15 / 18.06.26
25'085.00 0.95%
S&P 500 (ETF SPY)
22:00 / 18.06.26
746.74 -1.25%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
22:15 / 18.06.26
0.9216 0.23%
USD/CHF
22:15 / 18.06.26
0.8039 1.37%
Gold 1 Uz
22:15 / 18.06.26
4'216.55 -0.99%
Rohöl Brent
22:15 / 18.06.26
79.44 0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Verk. 0.19 8.73
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026