×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 17:36:10
  • 19'475.48
  • 0.06%
  • 12.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:30:41 / 19.06.26
15.940 -1.12% -0.18 15.840 16.500 33'660
Schindler N
17:30:41 / 19.06.26
260.50 -0.19% -0.50 0.0000 265.00 85'944
Schindler PS
17:30:41 / 19.06.26
269.20 0.00% 0.00 265.60 274.40 177'864
Schlatter N
17:33:44 / 19.06.26
18.900 4.42% 0.80 18.000 19.400 134
Schweiter Techn N
17:30:41 / 19.06.26
304.00 -0.65% -2.00 297.00 305.00 1'643
Sensirion N
17:30:41 / 19.06.26
84.90 -0.12% -0.10 87.20 87.20 39'574
SF Urban Immo N
17:30:41 / 19.06.26
98.40 0.41% 0.40 98.00 99.00 1'088
SFS N
17:30:41 / 19.06.26
133.00 -0.15% -0.20 125.40 133.60 33'760
SGS Rg
17:30:41 / 19.06.26
90.86 -0.59% -0.54 0.0000 91.90 937'946
SHL Telemedicine N
17:30:41 / 19.06.26
0.9100 0.00% 0.00 0.8800 0.9500 4'031
Siegfried Hldg N
17:30:41 / 19.06.26
67.95 1.42% 0.95 68.00 68.50 220'797
SIG Group N
17:30:41 / 19.06.26
12.430 0.57% 0.07 0.0000 12.700 4'330'344
Sika N
17:30:41 / 19.06.26
163.65 -1.12% -1.85 0.0000 163.65 847'457
SMGH N
17:30:41 / 19.06.26
25.70 -1.34% -0.35 25.50 26.80 192'950
SNB N
17:35:55 / 19.06.26
3'230.00 -4.15% -140.00 3'230.00 3'370.00 239
SoftwareOne N
17:30:41 / 19.06.26
7.975 0.00% 0.00 7.950 8.250 1'010'091
Sonova N
17:35:06 / 19.06.26
193.20 -1.63% -3.20 0.0000 197.00 242'827
SPI
17:36:10 / 19.06.26
19'475.48 0.06% 12.30
St.Galler KB N
17:30:41 / 19.06.26
624.00 -0.16% -1.00 613.00 630.00 2'424
Stadler Rail N
17:30:41 / 19.06.26
23.00 -0.35% -0.08 0.0000 23.00 168'862
Straumann N
17:30:41 / 19.06.26
104.65 -1.32% -1.40 0.0000 104.95 453'048
Sulzer N
17:30:41 / 19.06.26
141.60 -0.07% -0.10 139.00 145.00 62'771
Swiss Life N
17:39:02 / 19.06.26
877.80 0.76% 6.60 881.00 877.80 173'743
Swiss Prime Site N
17:30:41 / 19.06.26
130.60 0.38% 0.50 130.00 130.50 218'045
Swiss Re N
17:31:28 / 19.06.26
123.40 1.06% 1.30 124.00 0.0000 1'240'859
SF Urban Immo N
98.40
0.41%
SFS N
133.00
-0.15%
SGS Rg
90.86
-0.59%
SHL Telemedicine N
0.91
0.00%
Siegfried Hldg N
67.95
1.42%
SIG Group N
12.43
0.57%
Sika N
163.65
-1.12%
Skan N
49.30
0.72%
SMGH N
25.70
-1.34%
SNB N
3'230.00
-4.15%
SoftwareOne N
7.98
0.00%
Sonova N
193.20
-1.63%
Swiss Prime Site N
130.60
0.38%
St.Galler KB N
624.00
-0.16%
Stadler Rail N
23.00
-0.35%
StarragTornos N
32.30
2.22%
Straumann N
104.65
-1.32%
Sulzer N
141.60
-0.07%
Sunrise N
41.12
0.15%
Swiss Life N
877.80
0.76%
Swiss Re N
123.40
1.06%
Swisscom N
632.00
0.32%
Swissquote Grp Rg
38.78
-1.82%
Tecan N
151.70
1.88%
Temenos N
65.20
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Forbo N
17:30:41 / 19.06.26 		749.00 -12.24% 1.59% 2.04% 2.32% 3.74% -8.66% -43.52%
Vetropack N
17:30:41 / 19.06.26 		19.060 -12.27% -24.31% -3.64% -2.85% -12.77% -40.53% -53.66%
Metall Zug N
17:30:41 / 19.06.26 		729.00 -12.38% -36.73% 0.69% 4.14% 0.41% -30.57% -58.67%
IVF Hartmann N
17:30:41 / 19.06.26 		125.00 -12.94% -17.00% 0.40% -1.96% -8.76% -11.66% 12.16%
Also N
17:30:41 / 19.06.26 		187.80 -13.02% -16.52% 1.73% 7.44% 36.09% -26.64% -7.20%
Jungfraubahn N
17:30:44 / 19.06.26 		252.00 -13.11% 42.82% 1.61% -0.59% -7.52% 26.00% 64.57%
Bucher N
17:30:41 / 19.06.26 		319.00 -14.11% -2.91% 1.75% 1.75% -7.13% -17.14% -22.65%
Kardex N
17:30:41 / 19.06.26 		232.50 -14.29% -12.38% 7.89% -12.76% -6.25% -8.10% 21.41%
Barry Callebaut N
17:30:41 / 19.06.26 		1'126.00 -14.32% -7.06% -1.57% -6.94% -16.34% 24.63% -35.91%
Feintool N
17:30:41 / 19.06.26 		9.800 -14.89% -29.49% 2.08% 4.26% 7.69% -18.33% -56.58%
Galenica N
17:30:41 / 19.06.26 		84.20 -14.94% 11.77% -0.88% 0.96% -4.97% -2.15% 15.82%
Dottikon ES N
17:30:41 / 19.06.26 		303.50 -15.06% 33.94% 4.30% -16.39% -9.54% 6.30% 11.49%
Geberit N
17:30:41 / 19.06.26 		526.60 -15.20% 2.10% 3.42% 4.15% -1.09% -15.06% 7.60%
Medacta N
17:30:41 / 19.06.26 		133.80 -15.22% 24.39% -0.45% -7.85% -10.08% 2.76% 8.87%
dormakaba Hldg N
17:30:41 / 19.06.26 		54.10 -15.84% -15.84% 4.04% 2.08% 7.77% -21.93% 29.82%
Georg Fischer N
17:30:41 / 19.06.26 		44.42 -16.60% -34.89% 2.16% 3.74% 12.00% -29.27% -32.68%
Asmallworld N
17:30:41 / 19.06.26 		0.6100 -16.67% -57.41% 0.00% 1.67% -3.94% -47.41% -71.53%
Alcon N
17:35:55 / 19.06.26 		52.86 -17.98% -32.51% -0.56% -0.79% -10.50% -24.68% -28.53%
Medartis N
17:30:41 / 19.06.26 		74.10 -18.03% 27.74% -1.46% -3.64% -4.88% -0.80% -3.60%
BKW N
17:30:41 / 19.06.26 		135.40 -18.41% -8.52% -2.59% -8.64% -10.09% -21.64% -9.55%
TX Group N
17:30:41 / 19.06.26 		130.80 -18.57% -26.18% 4.64% 2.03% 1.71% -38.30% 27.08%
Temenos N
17:31:15 / 19.06.26 		65.20 -18.78% 0.86% 1.40% -2.40% -3.34% 8.31% -10.41%
Swissquote Grp Rg
17:30:41 / 19.06.26 		38.78 -18.89% 13.51% -1.62% -5.04% 1.20% -9.56% 108.11%
CPH N
17:30:41 / 19.06.26 		57.00 -19.36% -23.98% 1.42% -1.38% -3.39% -22.34% -11.78%
Lindt N
17:30:41 / 19.06.26 		93'300.00 -19.59% -6.40% -1.06% -3.22% -16.40% -29.43% -13.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:30:41 / 19.06.26 		15.940 -1.12% 16.280
09:04 		15.820
09:39 		18.840
29.04.26 		11.700
06.01.26 		33'660
Schindler N
17:30:41 / 19.06.26 		260.50 -0.19% 262.00
10:16 		259.50
09:28 		299.00
05.02.26 		244.50
26.03.26 		85'944
Schindler PS
17:30:41 / 19.06.26 		269.20 0.00% 270.40
09:06 		268.40
09:20 		314.20
05.02.26 		253.60
18.05.26 		177'864
Schlatter N
17:33:44 / 19.06.26 		18.900 4.42% 19.100
09:01 		18.200
17:19 		21.40
15.01.26 		17.500
22.04.26 		134
Schweiter Techn N
17:30:41 / 19.06.26 		304.00 -0.65% 306.00
09:02 		299.00
14:37 		310.00
16.06.26 		234.50
14.01.26 		1'643
Sensirion N
17:30:41 / 19.06.26 		84.90 -0.12% 87.40
10:24 		84.90
17:30 		89.10
03.06.26 		49.50
09.03.26 		39'574
SF Urban Immo N
17:30:41 / 19.06.26 		98.40 0.41% 98.80
12:42 		98.20
09:01 		110.00
18.03.26 		97.40
05.06.26 		1'088
SFS N
17:30:41 / 19.06.26 		133.00 -0.15% 133.40
09:08 		131.80
09:01 		133.40
18.06.26 		107.60
20.01.26 		33'760
SGS Rg
17:30:41 / 19.06.26 		90.86 -0.59% 91.50
09:02 		90.44
12:40 		97.48
27.02.26 		81.36
02.04.26 		937'946
SHL Telemedicine N
17:30:41 / 19.06.26 		0.9100 0.00% 0.9100
09:01 		0.9100
09:01 		1.200
05.01.26 		0.8000
09.06.26 		4'031
Siegfried Hldg N
17:30:41 / 19.06.26 		67.95 1.42% 68.45
17:04 		66.70
09:05 		101.08
28.01.26 		65.05
18.06.26 		220'797
SIG Group N
17:30:41 / 19.06.26 		12.430 0.57% 12.600
09:01 		12.340
15:34 		13.420
07.05.26 		10.510
23.03.26 		4'330'344
Sika N
17:30:41 / 19.06.26 		163.65 -1.12% 167.70
09:01 		163.65
17:30 		167.70
19.06.26 		120.35
23.03.26 		847'457
SMGH N
17:30:41 / 19.06.26 		25.70 -1.34% 26.40
10:52 		25.70
17:30 		44.05
06.01.26 		24.00
16.06.26 		192'950
SNB N
17:35:55 / 19.06.26 		3'230.00 -4.15% 3'440.00
11:23 		3'230.00
17:35 		3'900.00
20.01.26 		3'180.00
20.03.26 		239
SoftwareOne N
17:30:41 / 19.06.26 		7.975 0.00% 8.090
13:47 		7.975
17:30 		9.400
09.06.26 		5.830
13.04.26 		1'010'091
Sonova N
17:35:06 / 19.06.26 		193.20 -1.63% 194.40
09:24 		191.70
16:29 		226.20
22.01.26 		163.00
23.03.26 		242'827
SPI
17:36:10 / 19.06.26 		19'475.48 0.06% 19'531.77
10:06 		19'400.10
14:39 		19'554.73
15.06.26 		16'847.58
23.03.26
St.Galler KB N
17:30:41 / 19.06.26 		624.00 -0.16% 630.00
09:01 		617.00
12:53 		690.00
07.04.26 		560.00
13.01.26 		2'424
Stadler Rail N
17:30:41 / 19.06.26 		23.00 -0.35% 23.10
09:01 		22.52
12:34 		24.14
06.05.26 		17.250
17.03.26 		168'862
Straumann N
17:30:41 / 19.06.26 		104.65 -1.32% 107.05
09:29 		104.50
15:43 		107.05
19.06.26 		73.02
23.03.26 		453'048
Sulzer N
17:30:41 / 19.06.26 		141.60 -0.07% 142.10
09:43 		139.60
13:55 		180.60
20.02.26 		138.40
18.06.26 		62'771
Swiss Life N
17:39:02 / 19.06.26 		877.80 0.76% 877.80
17:30 		866.20
09:17 		949.00
21.04.26 		793.00
12.03.26 		173'743
Swiss Prime Site N
17:30:41 / 19.06.26 		130.60 0.38% 131.20
09:05 		129.70
09:27 		147.60
27.02.26 		120.30
13.01.26 		218'045
Swiss Re N
17:31:28 / 19.06.26 		123.40 1.06% 123.65
16:28 		122.10
09:02 		138.70
27.02.26 		114.05
02.06.26 		1'240'859

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:34 / 19.06.26
24'997.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
22:36 / 19.06.26
0.9260 0.40%
USD/CHF
22:36 / 19.06.26
0.8070 0.30%
Gold 1 Uz
22:36 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
22:35 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026