Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 17:40:00
- 18'597.51
- -0.58%
- -108.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% | -1.00 | 260.00 | 273.00 | ||
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.14% | 0.40 | 277.00 | 290.00 | ||
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -1.08% | -0.20 | 17.500 | 19.100 | ||
|
Schweiter Techn N 17:30:01 / 24.04.26 |
273.50 | 0.92% | 2.50 | 267.00 | 280.00 | ||
|
Sensirion N 17:30:01 / 24.04.26 |
68.40 | -1.72% | -1.20 | 66.00 | 68.90 | ||
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | -0.49% | -0.50 | 101.50 | 102.00 | ||
|
SFS N 17:30:11 / 24.04.26 |
123.60 | -1.12% | -1.40 | 122.20 | 125.40 | ||
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% | -0.28 | 84.54 | 0.0000 | ||
|
SHL Telemedicine N 17:30:01 / 24.04.26 |
1.050 | 0.00% | 0.00 | 1.000 | 1.140 | ||
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | -1.39% | -1.10 | 0.0000 | 83.00 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% | -0.12 | 10.850 | 0.0000 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% | -2.85 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:01 / 24.04.26 |
27.10 | -3.73% | -1.05 | 27.10 | 29.00 | ||
|
SNB N 17:30:01 / 24.04.26 |
3'460.00 | 0.00% | 0.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | -0.86% | -0.06 | 6.750 | 7.170 | ||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% | -0.50 | 0.0000 | 179.00 | ||
|
SPI 17:40:00 / 24.04.26 |
18'597.51 | -0.58% | -108.01 | ||||
|
St.Galler KB N 17:30:01 / 24.04.26 |
645.00 | -0.31% | -2.00 | 640.00 | 655.00 | ||
|
Stadler Rail N 17:32:54 / 24.04.26 |
21.62 | -2.52% | -0.56 | 22.30 | 21.00 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -1.10% | -0.94 | 85.50 | 86.00 | ||
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -1.30% | -1.90 | 141.80 | 0.0000 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% | -6.80 | 925.00 | 0.0000 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.52% | 0.70 | 136.30 | 0.0000 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% | -1.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.68% | 4.50 | 0.0000 | 670.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:01 / 24.04.26 |
34.80 | -9.47% | 26.90% | -5.95% | -0.14% | -4.26% | 2.50% | -30.12% |
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -9.63% | 2.15% | -7.51% | -4.95% | -8.80% | -5.77% | -16.21% |
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -9.66% | -37.40% | -4.46% | 10.68% | -18.85% | -28.23% | -44.28% |
|
Cosmo Pharma N 17:30:01 / 24.04.26 |
90.60 | -9.89% | 48.82% | -7.36% | 12.97% | -21.76% | 90.14% | 72.05% |
|
Highlight I 17:19:57 / 24.04.26 |
5.750 | -10.00% | -13.70% | 0.00% | -10.16% | -18.44% | -11.27% | -58.84% |
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -10.19% | -14.35% | -4.19% | -3.68% | -5.67% | -14.49% | -19.23% |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -10.33% | -28.87% | -5.06% | 6.07% | -5.82% | -27.38% | -11.07% |
|
Idorsia N 17:32:03 / 24.04.26 |
3.758 | -10.46% | 363.50% | 1.18% | 22.61% | 2.82% | 223.41% | -60.94% |
|
Bell N 17:36:08 / 24.04.26 |
192.80 | -10.87% | -23.97% | -3.21% | -5.26% | -13.15% | -26.69% | -29.24% |
|
Metall Zug N 17:30:01 / 24.04.26 |
723.00 | -10.91% | -35.66% | -1.77% | -0.41% | -10.30% | -28.77% | -60.60% |
|
CPH N 17:30:01 / 24.04.26 |
61.60 | -10.98% | -16.08% | 2.67% | 4.41% | -8.61% | -6.95% | -3.93% |
|
SHL Telemedicine N 17:30:01 / 24.04.26 |
1.050 | -11.02% | -59.62% | -3.67% | 0.00% | -4.55% | -46.43% | -88.83% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -11.05% | 16.88% | -4.95% | -3.50% | -11.49% | 1.73% | 7.75% |
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -11.08% | 3.50% | -4.67% | -8.60% | -10.53% | -11.30% | -7.75% |
|
Medartis N 17:30:01 / 24.04.26 |
77.00 | -11.11% | 38.52% | -4.35% | -1.16% | -14.35% | 5.62% | 2.35% |
|
EFG N 17:30:01 / 24.04.26 |
16.700 | -11.33% | 28.42% | -6.29% | 1.09% | -15.14% | 38.94% | 87.15% |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -11.74% | 17.63% | -5.54% | 10.76% | -10.58% | 31.26% | 80.67% |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -12.38% | 9.32% | -6.06% | 8.87% | 0.50% | 2.59% | 0.00% |
|
Komax N 17:30:01 / 24.04.26 |
55.20 | -12.48% | -51.22% | -6.28% | 10.51% | -17.49% | -45.35% | -75.92% |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -13.20% | 4.51% | -4.93% | 0.08% | -9.63% | -4.28% | 8.78% |
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -13.94% | -6.64% | 2.40% | -17.46% | -17.83% | 45.23% | -41.31% |
|
Ypsomed I 17:30:01 / 24.04.26 |
281.40 | -14.27% | -14.14% | -5.38% | 1.04% | -7.89% | -17.60% | 38.86% |
|
Addex N 17:30:01 / 24.04.26 |
0.0498 | -14.80% | -17.48% | 13.18% | 24.50% | 0.00% | -13.24% | -59.83% |
|
Lindt PS 17:30:01 / 24.04.26 |
9'735.00 | -14.84% | -1.99% | -5.39% | -10.93% | -11.98% | -18.47% | -11.88% |
|
Implenia N 17:30:01 / 24.04.26 |
64.60 | -15.03% | 111.73% | -3.29% | 1.73% | -12.70% | 41.98% | 58.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% |
269.00 09:03 |
265.00 11:15 |
299.00 05.02.26 |
244.50 26.03.26 |
24'080 |
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.14% |
279.80 13:24 |
276.20 11:07 |
314.20 05.02.26 |
255.00 26.03.26 |
138'398 |
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -1.08% |
18.600 09:13 |
18.300 13:36 |
21.40 15.01.26 |
17.500 22.04.26 |
1'045 |
|
Schweiter Techn N 17:30:01 / 24.04.26 |
273.50 | 0.92% |
275.00 09:14 |
268.00 09:05 |
295.00 26.03.26 |
234.50 14.01.26 |
2'860 |
|
Sensirion N 17:30:01 / 24.04.26 |
68.40 | -1.72% |
69.40 09:29 |
66.90 09:16 |
72.70 17.04.26 |
49.50 09.03.26 |
21'050 |
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | -0.49% |
102.00 13:26 |
101.00 09:55 |
110.00 18.03.26 |
99.00 06.01.26 |
3'633 |
|
SFS N 17:30:11 / 24.04.26 |
123.60 | -1.12% |
124.80 13:30 |
122.40 10:50 |
128.20 12.02.26 |
107.60 20.01.26 |
20'105 |
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% |
85.24 09:25 |
83.92 11:18 |
97.48 27.02.26 |
81.36 02.04.26 |
352'998 |
|
SHL Telemedicine N 17:30:01 / 24.04.26 |
1.050 | 0.00% |
1.100 11:52 |
1.050 17:30 |
1.200 05.01.26 |
0.9320 02.04.26 |
1'168 |
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | -1.39% |
82.50 09:16 |
77.80 14:32 |
101.60 28.01.26 |
70.30 23.03.26 |
85'107 |
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% |
11.120 09:01 |
10.890 10:12 |
12.900 12.02.26 |
10.510 23.03.26 |
809'303 |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -1.93% |
147.65 09:03 |
143.85 10:50 |
166.65 12.01.26 |
120.35 23.03.26 |
363'598 |
|
SMGH N 17:30:01 / 24.04.26 |
27.10 | -3.73% |
28.00 09:30 |
27.10 10:10 |
44.05 06.01.26 |
25.20 24.03.26 |
65'193 |
|
SNB N 17:30:01 / 24.04.26 |
3'460.00 | 0.00% |
3'480.00 16:03 |
3'440.00 10:04 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 |
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | -0.86% |
7.055 09:01 |
6.800 12:26 |
9.085 05.01.26 |
5.830 13.04.26 |
296'640 |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% |
175.60 09:01 |
173.10 10:03 |
226.20 22.01.26 |
163.00 23.03.26 |
127'276 |
|
SPI 17:40:00 / 24.04.26 |
18'597.51 | -0.58% |
18'686.15 13:33 |
18'503.59 11:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:01 / 24.04.26 |
645.00 | -0.31% |
650.00 14:14 |
641.00 17:19 |
690.00 07.04.26 |
560.00 13.01.26 |
1'927 |
|
Stadler Rail N 17:32:54 / 24.04.26 |
21.62 | -2.52% |
22.10 09:21 |
21.54 17:19 |
23.42 16.04.26 |
17.250 17.03.26 |
88'161 |
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -1.10% |
84.80 09:03 |
82.68 10:52 |
104.50 18.02.26 |
73.02 23.03.26 |
278'661 |
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -1.30% |
145.70 13:26 |
142.00 17:19 |
180.60 20.02.26 |
142.00 24.04.26 |
159'407 |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | -0.73% |
935.60 13:30 |
925.40 10:57 |
949.00 21.04.26 |
793.00 12.03.26 |
66'939 |
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.52% |
137.00 13:32 |
135.10 09:04 |
147.60 27.02.26 |
120.30 13.01.26 |
92'633 |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -0.85% |
129.35 09:21 |
128.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
628'414 |
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.68% |
677.00 12:38 |
665.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
85'681 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:55 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 12:56 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |