Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.04.2026 - 17:40:00
- 18'452.54
- -0.20%
- -37.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 13.04.26 |
261.00 | 0.19% | 0.50 | 245.00 | 265.00 | 13'940 | |
|
Schindler PS 17:30:45 / 13.04.26 |
273.60 | 0.88% | 2.40 | 261.00 | 280.00 | 63'401 | |
|
Schlatter N 14:53:32 / 13.04.26 |
18.600 | -0.53% | -0.10 | 18.100 | 21.60 | 31 | |
|
Schweiter Techn N 17:30:45 / 13.04.26 |
271.50 | -4.74% | -13.50 | 270.00 | 288.00 | 2'356 | |
|
Sensirion N 17:32:17 / 13.04.26 |
65.60 | 1.86% | 1.20 | 62.10 | 65.80 | 28'753 | |
|
SF Urban Immo N 17:30:45 / 13.04.26 |
106.00 | 0.47% | 0.50 | 106.00 | 107.00 | 1'130 | |
|
SFS N 17:30:45 / 13.04.26 |
121.40 | -0.65% | -0.80 | 116.20 | 121.60 | 14'096 | |
|
SGS Rg 17:33:14 / 13.04.26 |
84.00 | -0.59% | -0.50 | 83.00 | 84.60 | 292'770 | |
|
SHL Telemedicine N 17:30:45 / 13.04.26 |
1.000 | 3.09% | 0.03 | 0.9700 | 1.085 | 3'415 | |
|
Siegfried Hldg N 17:30:45 / 13.04.26 |
79.75 | 1.08% | 0.85 | 0.0000 | 79.00 | 56'753 | |
|
SIG Group N 17:30:45 / 13.04.26 |
11.640 | -2.51% | -0.30 | 0.0000 | 11.980 | 772'239 | |
|
Sika N 17:33:54 / 13.04.26 |
137.25 | -0.90% | -1.25 | 0.0000 | 139.95 | 404'411 | |
|
SMGH N 17:30:45 / 13.04.26 |
28.85 | 3.59% | 1.00 | 26.25 | 29.00 | 51'468 | |
|
SNB N 17:30:45 / 13.04.26 |
3'490.00 | 0.29% | 10.00 | 3'450.00 | 3'550.00 | 39 | |
|
SoftwareOne N 17:30:55 / 13.04.26 |
6.030 | 1.86% | 0.11 | 5.840 | 6.170 | 591'555 | |
|
Sonova N 17:32:39 / 13.04.26 |
183.30 | 0.33% | 0.60 | 181.30 | 185.50 | 93'383 | |
|
SPI 17:40:00 / 13.04.26 |
18'452.54 | -0.20% | -37.13 | ||||
|
St.Galler KB N 17:30:45 / 13.04.26 |
685.00 | 0.44% | 3.00 | 677.00 | 686.00 | 2'384 | |
|
Stadler Rail N 17:30:45 / 13.04.26 |
20.86 | -1.60% | -0.34 | 20.84 | 21.10 | 124'957 | |
|
Straumann N 17:30:46 / 13.04.26 |
84.84 | 0.64% | 0.54 | 85.00 | 85.50 | 232'228 | |
|
Sulzer N 17:30:45 / 13.04.26 |
167.90 | -1.41% | -2.40 | 166.00 | 0.0000 | 34'647 | |
|
Swiss Life N 17:31:38 / 13.04.26 |
913.80 | 0.84% | 7.60 | 0.0000 | 0.0000 | 58'070 | |
|
Swiss Prime Site N 17:30:45 / 13.04.26 |
137.00 | 0.07% | 0.10 | 135.50 | 138.00 | 141'297 | |
|
Swiss Re N 17:33:57 / 13.04.26 |
133.20 | -0.60% | -0.80 | 0.0000 | 129.00 | 1'190'887 | |
|
Swisscom N 17:32:39 / 13.04.26 |
661.00 | -2.44% | -16.50 | 0.0000 | 661.00 | 82'094 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:45 / 13.04.26 |
0.6250 | -9.42% | -53.70% | 1.63% | 4.17% | -6.72% | -48.35% | -65.85% |
|
Adval Tech N 16:46:23 / 13.04.26 |
33.60 | -9.60% | -54.97% | 1.13% | 4.07% | -4.00% | -44.92% | -72.46% |
|
Straumann N 17:30:46 / 13.04.26 |
84.84 | -9.80% | -26.21% | 1.01% | 4.43% | -12.79% | -12.61% | -38.47% |
|
Metall Zug N 17:30:45 / 13.04.26 |
737.00 | -9.80% | -34.87% | -0.81% | -3.28% | -9.24% | -27.03% | -60.00% |
|
Bell N 17:31:28 / 13.04.26 |
200.50 | -10.07% | -23.28% | -0.74% | -3.61% | -9.28% | -22.44% | -28.98% |
|
Givaudan N 17:33:57 / 13.04.26 |
2'794.00 | -10.74% | -29.20% | 3.46% | -0.68% | -10.91% | -25.39% | -8.62% |
|
Richemont N 17:33:56 / 13.04.26 |
152.90 | -10.87% | 11.20% | 7.31% | 10.88% | -2.98% | 11.61% | 5.76% |
|
Logitech N 17:30:45 / 13.04.26 |
73.14 | -10.89% | -3.17% | -0.90% | -1.53% | -3.43% | 20.49% | 42.69% |
|
Geberit N 17:38:11 / 13.04.26 |
544.00 | -10.91% | 7.27% | 4.11% | -2.82% | -10.99% | -0.69% | 13.32% |
|
Kuros Bio N 17:30:45 / 13.04.26 |
25.12 | -11.06% | 14.47% | 6.54% | 4.32% | -9.05% | 33.33% | 1'870.97% |
|
UBS N 17:37:08 / 13.04.26 |
33.05 | -11.47% | 17.99% | 4.10% | 12.00% | -11.84% | 40.88% | 71.62% |
|
Sonova N 17:32:39 / 13.04.26 |
183.30 | -11.78% | -38.34% | 1.64% | -2.81% | -13.78% | -22.20% | -35.37% |
|
Partners N 17:38:10 / 13.04.26 |
867.20 | -12.50% | -30.11% | -0.74% | 7.33% | -19.29% | -17.84% | 0.00% |
|
Ypsomed I 17:30:45 / 13.04.26 |
284.60 | -12.50% | -12.37% | 2.68% | -2.53% | -13.89% | -11.75% | 41.38% |
|
Forbo N 17:30:45 / 13.04.26 |
750.00 | -12.93% | 0.79% | 4.10% | 1.35% | -15.54% | 3.59% | -41.28% |
|
Xlife Sciences N 17:35:47 / 13.04.26 |
20.00 | -12.96% | -15.35% | 9.14% | -13.04% | -19.68% | 4.17% | -34.05% |
|
Implenia N 17:30:45 / 13.04.26 |
66.70 | -13.07% | 116.61% | 6.40% | -7.23% | -9.00% | 57.68% | 66.46% |
|
Cosmo Pharma N 17:30:45 / 13.04.26 |
91.80 | -13.12% | 43.49% | 5.18% | 7.37% | -17.89% | 89.87% | 67.09% |
|
Temenos N 17:30:45 / 13.04.26 |
69.95 | -13.44% | 7.49% | -4.11% | -6.30% | -9.33% | 11.39% | 7.39% |
|
Montana Aero N 17:30:45 / 13.04.26 |
24.10 | -13.96% | 70.04% | -1.42% | -16.03% | -23.97% | 63.06% | 45.98% |
|
Zehnder N 17:30:45 / 13.04.26 |
70.90 | -14.18% | 55.31% | 6.04% | -2.34% | -10.37% | 44.11% | -2.64% |
|
Sika N 17:33:54 / 13.04.26 |
137.25 | -14.82% | -35.82% | 5.40% | 2.62% | -7.42% | -30.58% | -41.86% |
|
Orior N 17:30:45 / 13.04.26 |
12.180 | -15.59% | -72.14% | 6.10% | 9.73% | 2.70% | -27.41% | -86.40% |
|
Komax N 17:32:39 / 13.04.26 |
53.80 | -15.60% | -52.96% | 5.05% | 14.96% | -6.43% | -43.25% | -77.36% |
|
Bystronic N 17:30:45 / 13.04.26 |
226.50 | -15.74% | -26.61% | 4.60% | 8.11% | -14.53% | -6.98% | -66.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 13.04.26 |
261.00 | 0.19% |
265.00 09:01 |
258.00 14:01 |
299.00 05.02.26 |
244.50 26.03.26 |
13'940 |
|
Schindler PS 17:30:45 / 13.04.26 |
273.60 | 0.88% |
277.20 09:01 |
270.40 14:02 |
314.20 05.02.26 |
255.00 26.03.26 |
63'401 |
|
Schlatter N 14:53:32 / 13.04.26 |
18.600 | -0.53% |
18.800 14:49 |
18.600 14:53 |
21.40 15.01.26 |
17.600 11.03.26 |
31 |
|
Schweiter Techn N 17:30:45 / 13.04.26 |
271.50 | -4.74% |
276.00 10:23 |
266.50 09:16 |
295.00 26.03.26 |
234.50 14.01.26 |
2'356 |
|
Sensirion N 17:32:17 / 13.04.26 |
65.60 | 1.86% |
65.60 17:30 |
63.10 09:01 |
65.60 13.04.26 |
49.50 09.03.26 |
28'753 |
|
SF Urban Immo N 17:30:45 / 13.04.26 |
106.00 | 0.47% |
107.00 16:36 |
106.00 13:11 |
110.00 18.03.26 |
99.00 06.01.26 |
1'130 |
|
SFS N 17:30:45 / 13.04.26 |
121.40 | -0.65% |
122.00 09:09 |
121.00 09:02 |
128.20 12.02.26 |
107.60 20.01.26 |
14'096 |
|
SGS Rg 17:33:14 / 13.04.26 |
84.00 | -0.59% |
84.44 16:32 |
83.22 14:25 |
97.48 27.02.26 |
81.36 02.04.26 |
292'770 |
|
SHL Telemedicine N 17:30:45 / 13.04.26 |
1.000 | 3.09% |
1.050 14:31 |
0.9700 09:01 |
1.200 05.01.26 |
0.9320 02.04.26 |
3'415 |
|
Siegfried Hldg N 17:30:45 / 13.04.26 |
79.75 | 1.08% |
80.10 16:31 |
77.50 09:08 |
101.60 28.01.26 |
70.30 23.03.26 |
56'753 |
|
SIG Group N 17:30:45 / 13.04.26 |
11.640 | -2.51% |
11.980 09:01 |
11.600 15:59 |
12.900 12.02.26 |
10.510 23.03.26 |
772'239 |
|
Sika N 17:33:54 / 13.04.26 |
137.25 | -0.90% |
137.35 09:19 |
135.85 13:55 |
166.65 12.01.26 |
120.35 23.03.26 |
404'411 |
|
SMGH N 17:30:45 / 13.04.26 |
28.85 | 3.59% |
29.20 17:08 |
27.70 09:02 |
44.05 06.01.26 |
25.20 24.03.26 |
51'468 |
|
SNB N 17:30:45 / 13.04.26 |
3'490.00 | 0.29% |
3'500.00 10:27 |
3'420.00 11:28 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
39 |
|
SoftwareOne N 17:30:55 / 13.04.26 |
6.030 | 1.86% |
6.095 17:07 |
5.830 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
591'555 |
|
Sonova N 17:32:39 / 13.04.26 |
183.30 | 0.33% |
183.60 16:26 |
180.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
93'383 |
|
SPI 17:40:00 / 13.04.26 |
18'452.54 | -0.20% |
18'472.06 16:00 |
18'335.92 14:00 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:45 / 13.04.26 |
685.00 | 0.44% |
687.00 16:48 |
677.00 09:16 |
690.00 07.04.26 |
560.00 13.01.26 |
2'384 |
|
Stadler Rail N 17:30:45 / 13.04.26 |
20.86 | -1.60% |
21.16 09:06 |
20.66 11:00 |
22.18 06.01.26 |
17.250 17.03.26 |
124'957 |
|
Straumann N 17:30:46 / 13.04.26 |
84.84 | 0.64% |
84.84 17:30 |
82.28 13:41 |
104.50 18.02.26 |
73.02 23.03.26 |
232'228 |
|
Sulzer N 17:30:45 / 13.04.26 |
167.90 | -1.41% |
167.90 17:30 |
165.30 09:21 |
180.60 20.02.26 |
148.00 05.01.26 |
34'647 |
|
Swiss Life N 17:31:38 / 13.04.26 |
913.80 | 0.84% |
913.80 17:30 |
902.60 10:09 |
942.40 06.01.26 |
793.00 12.03.26 |
58'070 |
|
Swiss Prime Site N 17:30:45 / 13.04.26 |
137.00 | 0.07% |
137.90 11:04 |
137.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
141'297 |
|
Swiss Re N 17:33:57 / 13.04.26 |
133.20 | -0.60% |
134.80 09:01 |
132.15 15:21 |
138.70 27.02.26 |
121.05 27.01.26 |
1'190'887 |
|
Swisscom N 17:32:39 / 13.04.26 |
661.00 | -2.44% |
679.00 09:15 |
659.50 17:14 |
727.00 10.03.26 |
570.50 05.01.26 |
82'094 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 20:04 / 13.04.26 |
23'888.00 | 0.31% | |
|
S&P 500 (ETF SPY) 19:49 / 13.04.26 |
682.12 | 0.39% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 20:04 / 13.04.26 |
0.9213 | -0.17% | |
|
USD/CHF 20:04 / 13.04.26 |
0.7850 | -0.76% | |
|
Gold 1 Uz 20:04 / 13.04.26 |
4'732.12 | -0.34% | |
|
Rohöl Brent 20:04 / 13.04.26 |
98.82 | 4.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |