Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.02.2026 - 17:40:00
- 18'763.25
- 0.48%
- 89.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% | 5.50 | 279.00 | 279.00 | ||
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 3.23% | 9.20 | 294.00 | 298.00 | ||
|
Schlatter N 17:30:51 / 13.02.26 |
19.400 | -3.00% | -0.60 | 19.000 | 21.60 | ||
|
Schweiter Techn N 17:30:51 / 13.02.26 |
275.50 | 2.23% | 6.00 | 271.50 | 277.50 | ||
|
Sensirion N 17:30:51 / 13.02.26 |
58.10 | 1.22% | 0.70 | 55.00 | 59.10 | ||
|
SF Urban Immo N 17:30:51 / 13.02.26 |
104.50 | -0.48% | -0.50 | 104.00 | 105.00 | ||
|
SFS N 17:34:46 / 13.02.26 |
125.60 | 0.80% | 1.00 | 120.00 | 125.00 | ||
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% | 2.10 | 94.70 | 94.70 | ||
|
SHL Telemedicine N 17:30:51 / 13.02.26 |
1.060 | -3.20% | -0.04 | 1.000 | 1.090 | ||
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | -0.98% | -0.90 | 90.00 | 90.90 | ||
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.40% | 0.05 | 12.800 | 0.0000 | ||
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -0.19% | -0.30 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:51 / 13.02.26 |
29.15 | 0.17% | 0.05 | 29.50 | 31.30 | ||
|
SNB N 17:30:51 / 13.02.26 |
3'450.00 | -0.58% | -20.00 | 3'450.00 | 3'540.00 | ||
|
SoftwareOne N 17:30:51 / 13.02.26 |
7.000 | -2.37% | -0.17 | 6.950 | 7.340 | ||
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% | -3.00 | 196.00 | 200.00 | ||
|
SPI 17:40:00 / 13.02.26 |
18'763.25 | 0.48% | 89.15 | ||||
|
St.Galler KB N 17:30:51 / 13.02.26 |
607.00 | -1.14% | -7.00 | 600.00 | 610.00 | ||
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | -2.07% | -0.44 | 20.70 | 20.70 | ||
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% | -1.10 | 97.00 | 0.0000 | ||
|
Sulzer N 17:30:51 / 13.02.26 |
175.80 | -0.11% | -0.20 | 176.00 | 178.00 | ||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% | 0.60 | 861.80 | 855.00 | ||
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | -0.22% | -0.30 | 136.20 | 139.00 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% | 0.10 | 0.0000 | 131.50 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% | 16.00 | 0.0000 | 701.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -3.69% | -27.43% | 0.19% | 4.06% | 3.65% | -35.44% | -38.15% |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | -4.06% | -20.93% | -9.44% | -8.21% | 10.76% | -19.07% | -32.36% |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | -4.24% | -21.20% | 0.43% | -4.63% | -0.78% | -24.95% | -11.58% |
|
V-Zug N 17:30:51 / 13.02.26 |
40.40 | -4.27% | -17.72% | 0.25% | -3.35% | 0.00% | -15.66% | -56.04% |
|
DocMorris N 17:30:51 / 13.02.26 |
5.640 | -4.29% | -56.92% | -0.18% | -14.16% | 16.96% | -38.39% | -76.36% |
|
VZ Holding N 17:30:51 / 13.02.26 |
143.80 | -4.42% | -0.83% | -3.49% | -11.67% | -2.44% | -9.79% | 96.15% |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | -4.44% | -23.67% | -2.07% | -13.50% | 3.29% | -33.36% | 3.12% |
|
CPH N 17:30:51 / 13.02.26 |
66.20 | -4.62% | -10.08% | 1.53% | 0.00% | -4.61% | -19.66% | 7.02% |
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | -4.68% | 13.90% | -4.48% | -5.15% | 4.10% | 6.90% | 44.81% |
|
Private Equity N 17:30:51 / 13.02.26 |
60.50 | -4.72% | -18.68% | -0.82% | -0.82% | -1.63% | -18.46% | -19.97% |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | -5.88% | 38.09% | -3.38% | -9.83% | -1.33% | 7.68% | 45.17% |
|
TX Group N 17:34:06 / 13.02.26 |
155.60 | -5.95% | -14.74% | -1.39% | -10.68% | -9.53% | -25.19% | 10.71% |
|
Kardex N 17:30:51 / 13.02.26 |
258.50 | -5.97% | -3.88% | -1.71% | -12.96% | -2.27% | -10.55% | 49.43% |
|
CF Tradition I 17:30:51 / 13.02.26 |
265.00 | -6.62% | 45.26% | -8.30% | -12.83% | -10.17% | 34.52% | 150.63% |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | -6.63% | 22.36% | -1.11% | -1.70% | -0.65% | 12.12% | 57.88% |
|
Sensirion N 17:30:51 / 13.02.26 |
58.10 | -6.82% | 3.61% | 3.57% | -0.85% | 10.67% | -12.50% | -50.00% |
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -6.97% | 16.06% | 2.06% | -1.67% | -2.82% | -13.31% | 14.32% |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | -7.16% | 49.54% | 3.75% | -4.34% | 3.05% | 35.24% | 0.00% |
|
SHL Telemedicine N 17:30:51 / 13.02.26 |
1.060 | -7.20% | -57.88% | -3.64% | -3.64% | -23.74% | -47.00% | -91.80% |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | -7.40% | -7.05% | 0.73% | -6.83% | -2.58% | -12.50% | -8.35% |
|
Also N 17:30:51 / 13.02.26 |
196.00 | -7.63% | -11.34% | -4.16% | -4.39% | -10.71% | -23.59% | 7.82% |
|
Peach Property N 17:30:51 / 13.02.26 |
5.790 | -7.79% | -35.56% | -2.20% | -9.53% | 0.00% | -29.04% | -56.50% |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | -7.96% | -4.83% | -6.80% | -6.47% | -12.02% | -2.82% | -38.21% |
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -8.56% | 28.05% | -3.21% | -5.24% | -7.19% | 18.49% | 66.35% |
|
Highlight I 17:30:51 / 13.02.26 |
6.200 | -8.57% | -12.33% | -12.06% | -8.82% | -23.93% | -31.11% | -60.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% |
281.00 13:20 |
272.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
51'987 |
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 3.23% |
295.40 14:49 |
284.60 09:00 |
314.20 05.02.26 |
280.40 11.02.26 |
208'575 |
|
Schlatter N 17:30:51 / 13.02.26 |
19.400 | -3.00% |
19.800 09:07 |
19.400 17:30 |
21.40 15.01.26 |
18.000 22.01.26 |
524 |
|
Schweiter Techn N 17:30:51 / 13.02.26 |
275.50 | 2.23% |
277.00 16:56 |
267.00 12:00 |
278.50 10.02.26 |
234.50 14.01.26 |
1'768 |
|
Sensirion N 17:30:51 / 13.02.26 |
58.10 | 1.22% |
58.70 09:15 |
57.00 12:00 |
64.80 07.01.26 |
54.80 04.02.26 |
12'342 |
|
SF Urban Immo N 17:30:51 / 13.02.26 |
104.50 | -0.48% |
105.00 09:03 |
104.50 17:30 |
107.50 21.01.26 |
99.00 06.01.26 |
480 |
|
SFS N 17:34:46 / 13.02.26 |
125.60 | 0.80% |
126.00 14:55 |
124.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
30'030 |
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 2.28% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
460'287 |
|
SHL Telemedicine N 17:30:51 / 13.02.26 |
1.060 | -3.20% |
1.060 17:30 |
1.060 17:30 |
1.200 05.01.26 |
1.000 04.02.26 |
552 |
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | -0.98% |
93.00 09:00 |
90.10 14:00 |
101.60 28.01.26 |
72.70 05.01.26 |
102'541 |
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.40% |
12.570 17:18 |
12.290 12:06 |
12.900 12.02.26 |
11.190 05.01.26 |
669'104 |
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -0.19% |
157.25 17:17 |
154.65 10:27 |
166.65 12.01.26 |
145.25 20.01.26 |
441'149 |
|
SMGH N 17:30:51 / 13.02.26 |
29.15 | 0.17% |
30.90 11:35 |
29.15 17:19 |
44.05 06.01.26 |
29.10 12.02.26 |
64'530 |
|
SNB N 17:30:51 / 13.02.26 |
3'450.00 | -0.58% |
3'510.00 09:18 |
3'430.00 16:19 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
21 |
|
SoftwareOne N 17:30:51 / 13.02.26 |
7.000 | -2.37% |
7.280 09:00 |
6.870 15:31 |
9.085 05.01.26 |
6.755 06.02.26 |
456'102 |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% |
200.10 09:00 |
196.35 16:18 |
226.20 22.01.26 |
196.35 13.02.26 |
163'249 |
|
SPI 17:40:00 / 13.02.26 |
18'763.25 | 0.48% |
18'803.49 17:18 |
18'684.10 15:57 |
18'803.49 13.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:51 / 13.02.26 |
607.00 | -1.14% |
619.00 09:12 |
607.00 17:19 |
624.00 10.02.26 |
560.00 13.01.26 |
2'326 |
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | -2.07% |
21.20 09:59 |
20.72 16:07 |
22.18 06.01.26 |
18.790 20.01.26 |
76'471 |
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | -1.12% |
98.92 15:37 |
96.86 16:18 |
102.85 14.01.26 |
90.32 03.02.26 |
288'596 |
|
Sulzer N 17:30:51 / 13.02.26 |
175.80 | -0.11% |
176.00 09:30 |
172.80 12:05 |
179.20 09.02.26 |
148.00 05.01.26 |
31'612 |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.07% |
871.40 09:13 |
850.40 15:58 |
942.40 06.01.26 |
823.20 23.01.26 |
55'846 |
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | -0.22% |
138.90 09:02 |
136.60 16:09 |
138.90 13.02.26 |
120.30 13.01.26 |
131'176 |
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.08% |
131.75 09:16 |
128.80 16:02 |
131.75 13.02.26 |
121.05 27.01.26 |
795'348 |
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 2.33% |
706.00 17:15 |
686.50 09:00 |
706.00 13.02.26 |
570.50 05.01.26 |
141'701 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 10:16 / 14.02.26 |
0.7685 | 0.10% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.01.26 | Novartis AG | Kauf | 0.36 | 114.20 |
| 28.01.26 | Compagnie Financière Tradition SA | Verk. | 2.32 | 250.00 |
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |
| 23.01.26 | Jungfraubahn Holding AG | Verk. | 0.30 | 300.00 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | HT5 AG | Kauf | 0.02 | 1.90 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |