Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.01.2026 - 17:32:52
- 18'595.00
- 0.28%
- 51.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 0.86% | 2.50 | 285.00 | 0.0000 | ||
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 0.65% | 2.00 | 303.00 | 308.00 | ||
|
Schlatter N 17:30:33 / 15.01.26 |
21.00 | 3.96% | 0.80 | 20.20 | 21.60 | ||
|
Schweiter Techn N 17:30:33 / 15.01.26 |
245.00 | 2.73% | 6.50 | 0.0000 | 255.00 | ||
|
Sensirion N 17:30:33 / 15.01.26 |
60.20 | 1.52% | 0.90 | 59.30 | 61.90 | ||
|
SF Urban Immo N 17:30:33 / 15.01.26 |
103.50 | 0.00% | 0.00 | 103.00 | 103.50 | ||
|
SFS N 17:30:33 / 15.01.26 |
113.00 | 1.80% | 2.00 | 111.00 | 112.80 | ||
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 1.31% | 1.24 | 95.00 | 95.00 | ||
|
SHL Telemedicine N 17:30:33 / 15.01.26 |
1.100 | 0.46% | 0.01 | 1.060 | 1.100 | ||
|
Siegfried Hldg N 17:30:33 / 15.01.26 |
84.10 | -1.98% | -1.70 | 0.0000 | 83.80 | ||
|
SIG Group N 17:30:33 / 15.01.26 |
12.240 | -2.08% | -0.26 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% | 3.25 | 0.0000 | 154.70 | ||
|
SMGH N 17:30:33 / 15.01.26 |
37.85 | 0.66% | 0.25 | 37.15 | 37.50 | ||
|
SNB N 17:30:33 / 15.01.26 |
3'780.00 | 0.80% | 30.00 | 3'700.00 | 3'800.00 | ||
|
SoftwareOne N 17:30:33 / 15.01.26 |
8.380 | 1.27% | 0.11 | 7.900 | 8.400 | ||
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% | -1.30 | 0.0000 | 222.00 | ||
|
SPI 17:32:52 / 15.01.26 |
18'595.00 | 0.28% | 51.16 | ||||
|
St.Galler KB N 17:31:09 / 15.01.26 |
585.00 | 0.52% | 3.00 | 580.00 | 585.00 | ||
|
Stadler Rail N 17:35:59 / 15.01.26 |
20.02 | 2.09% | 0.41 | 20.02 | 0.0000 | ||
|
Straumann N 17:30:33 / 15.01.26 |
98.82 | -0.86% | -0.86 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:33 / 15.01.26 |
173.80 | 9.03% | 14.40 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% | -2.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:33 / 15.01.26 |
125.40 | 2.03% | 2.50 | 125.40 | 0.0000 | ||
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% | 0.30 | 0.0000 | 120.00 | ||
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% | -0.50 | 596.50 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:33 / 15.01.26 |
38.85 | -0.88% | 38.94% | -5.13% | -0.38% | -2.75% | 38.50% | -5.42% |
|
Hypo Lenzburg N 17:30:33 / 15.01.26 |
4'040.00 | -0.99% | -0.99% | -0.98% | 0.50% | 0.00% | -0.98% | -4.76% |
|
Kuros Bio N 17:30:33 / 15.01.26 |
27.02 | -1.16% | 27.21% | -1.75% | -2.53% | -11.00% | 16.22% | 1'597.50% |
|
Carlo Gavazzi N 17:30:33 / 15.01.26 |
160.00 | -1.23% | -12.81% | -0.31% | -0.62% | 1.91% | -17.31% | -46.49% |
|
Bell N 17:30:33 / 15.01.26 |
221.00 | -1.34% | -15.84% | -0.45% | -0.90% | -7.34% | -18.75% | -7.74% |
|
Molecular N 17:33:24 / 15.01.26 |
3.255 | -1.62% | -17.98% | -1.66% | -3.13% | 18.36% | -34.64% | -46.89% |
|
Villars N 09:02:14 / 15.01.26 |
575.00 | -1.72% | -3.39% | 1.75% | 1.75% | -5.79% | 0.00% | -22.15% |
|
Bossard N 17:30:33 / 15.01.26 |
163.00 | -1.79% | -19.48% | 4.35% | 3.56% | -7.07% | -13.57% | -30.72% |
|
Flughafen Zürich N 17:30:33 / 15.01.26 |
248.60 | -1.83% | 13.60% | -5.83% | 0.16% | 3.84% | 17.04% | 52.59% |
|
EPIC Suisse N 17:30:33 / 15.01.26 |
85.20 | -1.84% | 5.43% | -0.47% | 2.16% | 1.91% | 5.19% | 31.38% |
|
Schlatter N 17:30:33 / 15.01.26 |
21.00 | -1.94% | -6.48% | 0.00% | 6.60% | 2.94% | -7.08% | -16.71% |
|
Sunrise N 17:32:57 / 15.01.26 |
41.66 | -2.17% | 5.54% | 0.34% | 0.73% | -8.44% | -1.00% | 0.00% |
|
Züblin N 17:30:33 / 15.01.26 |
44.80 | -2.17% | 37.20% | -1.32% | -2.61% | -1.32% | 24.44% | 70.45% |
|
Georg Fischer N 17:30:33 / 15.01.26 |
53.50 | -2.24% | -23.67% | -0.37% | -0.93% | -7.60% | -21.15% | -14.59% |
|
Private Equity N 17:30:33 / 15.01.26 |
63.00 | -2.36% | -16.67% | -0.79% | 3.28% | 1.61% | -17.75% | -16.22% |
|
LEM N 17:31:59 / 15.01.26 |
295.00 | -2.54% | -61.20% | 7.66% | 1.90% | -37.03% | -63.49% | -84.41% |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -2.78% | 2.23% | 2.90% | -4.21% | -5.11% | 3.55% | -32.83% |
|
ARYZTA N 17:30:33 / 15.01.26 |
50.40 | -2.91% | -21.06% | -1.75% | -4.91% | -8.11% | -23.96% | 8.24% |
|
Stadler Rail N 17:35:59 / 15.01.26 |
20.02 | -2.92% | -1.46% | -4.94% | -0.10% | -1.18% | -0.40% | -46.16% |
|
Also N 17:30:33 / 15.01.26 |
211.00 | -3.02% | -6.92% | -2.09% | -0.94% | -9.83% | -7.66% | 15.32% |
|
Burkhalter N 17:30:33 / 15.01.26 |
138.00 | -3.14% | 49.23% | -4.03% | -0.43% | -4.30% | 43.90% | 73.21% |
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | -3.22% | 4.98% | 0.63% | 0.78% | 7.78% | 15.72% | -32.04% |
|
Lindt PS 17:30:33 / 15.01.26 |
11'120.00 | -3.45% | 11.12% | -2.28% | -6.16% | -16.20% | 8.38% | 14.53% |
|
Sensirion N 17:30:33 / 15.01.26 |
60.20 | -3.73% | 7.04% | -3.83% | 2.38% | 0.33% | 14.45% | -44.68% |
|
GAM N 17:30:33 / 15.01.26 |
0.1490 | -3.75% | 60.78% | 7.19% | 10.78% | -9.42% | 50.51% | -78.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 0.86% |
293.00 17:19 |
290.50 09:00 |
293.00 15.01.26 |
281.00 05.01.26 |
25'771 |
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 0.65% |
309.40 17:19 |
305.60 09:00 |
309.40 15.01.26 |
297.00 05.01.26 |
74'926 |
|
Schlatter N 17:30:33 / 15.01.26 |
21.00 | 3.96% |
21.40 16:31 |
20.40 09:43 |
21.40 15.01.26 |
20.00 12.01.26 |
1'362 |
|
Schweiter Techn N 17:30:33 / 15.01.26 |
245.00 | 2.73% |
245.50 17:15 |
238.00 09:01 |
259.50 08.01.26 |
234.50 14.01.26 |
5'065 |
|
Sensirion N 17:30:33 / 15.01.26 |
60.20 | 1.52% |
61.30 09:17 |
59.50 15:45 |
64.80 07.01.26 |
58.80 13.01.26 |
21'052 |
|
SF Urban Immo N 17:30:33 / 15.01.26 |
103.50 | 0.00% |
103.50 14:00 |
103.00 15:06 |
104.00 12.01.26 |
99.00 06.01.26 |
321 |
|
SFS N 17:30:33 / 15.01.26 |
113.00 | 1.80% |
113.40 14:32 |
111.40 11:17 |
117.20 12.01.26 |
108.00 05.01.26 |
38'481 |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 1.31% |
96.20 17:19 |
94.42 11:07 |
96.20 15.01.26 |
89.90 05.01.26 |
295'843 |
|
SHL Telemedicine N 17:30:33 / 15.01.26 |
1.100 | 0.46% |
1.100 16:07 |
1.060 09:00 |
1.200 05.01.26 |
1.040 06.01.26 |
4'686 |
|
Siegfried Hldg N 17:30:33 / 15.01.26 |
84.10 | -1.98% |
85.80 09:01 |
83.70 16:31 |
87.10 14.01.26 |
72.70 05.01.26 |
94'843 |
|
SIG Group N 17:30:33 / 15.01.26 |
12.240 | -2.08% |
12.550 09:00 |
12.200 12:18 |
12.550 15.01.26 |
11.190 05.01.26 |
1'172'356 |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% |
155.15 16:29 |
150.90 09:16 |
166.65 12.01.26 |
148.70 13.01.26 |
690'310 |
|
SMGH N 17:30:33 / 15.01.26 |
37.85 | 0.66% |
39.95 09:16 |
37.00 10:44 |
44.05 06.01.26 |
35.90 05.01.26 |
122'864 |
|
SNB N 17:30:33 / 15.01.26 |
3'780.00 | 0.80% |
3'800.00 10:51 |
3'720.00 11:20 |
3'800.00 15.01.26 |
3'420.00 05.01.26 |
71 |
|
SoftwareOne N 17:30:33 / 15.01.26 |
8.380 | 1.27% |
8.380 17:30 |
8.135 11:06 |
9.085 05.01.26 |
7.500 12.01.26 |
298'826 |
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% |
223.50 09:35 |
219.60 11:39 |
224.30 14.01.26 |
203.70 05.01.26 |
102'948 |
|
SPI 17:32:52 / 15.01.26 |
18'595.00 | 0.28% |
18'642.83 15:15 |
18'558.56 16:33 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 17:31:09 / 15.01.26 |
585.00 | 0.52% |
585.00 15:35 |
571.00 09:41 |
588.00 05.01.26 |
560.00 13.01.26 |
2'695 |
|
Stadler Rail N 17:35:59 / 15.01.26 |
20.02 | 2.09% |
20.16 17:07 |
19.620 11:20 |
22.18 06.01.26 |
19.270 12.01.26 |
340'881 |
|
Straumann N 17:30:33 / 15.01.26 |
98.82 | -0.86% |
100.95 09:00 |
97.30 11:35 |
102.85 14.01.26 |
92.16 05.01.26 |
349'527 |
|
Sulzer N 17:30:33 / 15.01.26 |
173.80 | 9.03% |
174.80 17:16 |
160.60 09:00 |
174.80 15.01.26 |
148.00 05.01.26 |
117'884 |
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% |
875.20 15:51 |
866.00 13:09 |
942.40 06.01.26 |
858.60 14.01.26 |
57'759 |
|
Swiss Prime Site N 17:30:33 / 15.01.26 |
125.40 | 2.03% |
126.20 15:38 |
123.00 09:01 |
126.30 08.01.26 |
120.30 13.01.26 |
159'764 |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% |
128.70 11:27 |
127.05 12:53 |
131.35 06.01.26 |
124.55 14.01.26 |
648'621 |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% |
596.50 15:24 |
588.50 09:22 |
596.50 15.01.26 |
570.50 05.01.26 |
63'522 |