×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.11.2025 - 17:40:00
  • 17'253.92
  • 0.21%
  • 35.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:16 / 20.11.25
53.34 -1.04% -0.56 53.00 0.0000
Santhera Pharm Hl N
17:35:52 / 20.11.25
12.300 13.89% 1.50 12.500 12.460
Schindler N
17:38:08 / 20.11.25
266.50 0.57% 1.50 266.50 278.00
Schindler PS
17:35:14 / 20.11.25
280.40 0.65% 1.80 285.00 285.00
Schlatter N
17:30:18 / 20.11.25
19.500 -0.51% -0.10 19.000 20.60
Schweiter Techn N
17:30:18 / 20.11.25
252.00 0.00% 0.00 250.00 269.00
Sensirion N
17:30:18 / 20.11.25
53.90 1.13% 0.60 53.90 56.30
SF Urban Immo N
17:30:18 / 20.11.25
99.00 1.02% 1.00 97.40 99.00
SFS N
17:30:18 / 20.11.25
99.60 0.00% 0.00 0.0000 105.00
SGS Rg
17:30:18 / 20.11.25
89.22 0.25% 0.22 88.00 90.00
SHL Telemedicine N
17:32:40 / 20.11.25
1.350 11.57% 0.14 1.210 1.200
Siegfried Hldg N
17:38:08 / 20.11.25
70.10 1.59% 1.10 69.00 72.00
SIG Group N
17:30:24 / 20.11.25
8.855 0.97% 0.09 8.800 8.990
Sika N
17:38:08 / 20.11.25
150.35 0.40% 0.60 0.0000 0.0000
SMGH N
17:30:18 / 20.11.25
32.60 -0.31% -0.10 31.25 32.95
SNB N
17:30:18 / 20.11.25
3'570.00 -1.65% -60.00 3'500.00 3'570.00
SoftwareOne N
17:30:18 / 20.11.25
8.275 0.91% 0.08 0.0000 8.450
Sonova N
17:38:08 / 20.11.25
193.90 -0.36% -0.70 198.00 200.00
SPI
17:40:00 / 20.11.25
17'253.92 0.21% 35.43
St.Galler KB N
17:33:41 / 20.11.25
524.00 -0.19% -1.00 522.00 0.0000
Stadler Rail N
17:30:18 / 20.11.25
19.270 -0.57% -0.11 19.200 19.200
Straumann N
17:38:08 / 20.11.25
95.34 -0.60% -0.58 94.90 97.80
Sulzer N
17:30:30 / 20.11.25
131.20 0.77% 1.00 0.0000 135.00
Swiss Life N
17:38:08 / 20.11.25
859.00 0.75% 6.40 0.0000 864.00
Swiss Prime Site N
17:30:18 / 20.11.25
116.30 0.87% 1.00 115.70 117.00
53.90
1.13%
99.00
1.02%
99.60
0.00%
89.22
0.25%
1.35
11.57%
70.10
1.59%
8.86
0.97%
150.35
0.40%
46.45
-2.21%
32.60
-0.31%
3'570.00
-1.65%
8.28
0.91%
193.90
-0.36%
116.30
0.87%
524.00
-0.19%
19.27
-0.57%
31.40
-0.32%
95.34
-0.60%
131.20
0.77%
41.30
-3.05%
859.00
0.75%
137.60
-0.29%
576.50
-0.17%
480.60
1.95%
133.00
-0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:30:18 / 20.11.25
40.40 -17.00% -21.57% 0.00% 24.50% -11.07% -16.30% -34.47%
Private Equity N
17:30:18 / 20.11.25
61.00 -17.34% -16.44% 0.82% 0.00% -9.56% -8.21% -18.00%
MCH N
17:30:18 / 20.11.25
3.200 -17.59% -21.53% -1.84% -10.11% -9.86% -18.99% -28.38%
Givaudan N
17:30:18 / 20.11.25
3'247.00 -17.78% -6.40% -6.13% -8.38% -3.96% -17.15% 1.75%
PolyPeptide N
17:30:18 / 20.11.25
23.70 -18.49% 32.13% -1.25% -9.71% -15.21% -11.73% -33.74%
DKSH N
17:30:18 / 20.11.25
54.50 -19.17% -6.85% -1.09% -4.05% -7.94% -16.02% -24.08%
Bossard N
17:30:18 / 20.11.25
153.40 -19.27% -30.23% -6.00% -12.54% -8.91% -22.68% -25.87%
Vetropack N
17:30:18 / 20.11.25
20.65 -19.41% -47.44% -4.18% -14.14% -21.33% -24.08% -37.82%
Burckhardt N
17:30:18 / 20.11.25
515.00 -20.22% 1.97% -1.90% -11.36% -28.97% -22.32% 0.39%
SFS N
17:30:18 / 20.11.25
99.60 -20.70% -4.41% -2.73% -9.78% -10.11% -18.89% 8.03%
Alcon N
17:38:15 / 20.11.25
60.88 -21.33% -7.83% -3.18% -0.10% -4.52% -19.79% -2.73%
Santhera Pharm Hl N
17:35:52 / 20.11.25
12.300 -21.85% 10.09% 15.17% 23.87% -11.13% 55.70% 86.21%
Bellevue N
17:30:20 / 20.11.25
8.520 -22.13% -64.24% -4.91% 0.24% 10.36% -32.11% -76.03%
ARYZTA N
17:30:18 / 20.11.25
49.28 -22.21% -20.55% -2.80% -10.15% -33.22% -15.85% 17.77%
Bystronic N
17:30:18 / 20.11.25
244.00 -22.26% -49.42% 0.41% -14.39% -30.48% -20.91% -62.87%
Groupe Minoteries N
17:18:30 / 20.11.25
216.00 -22.46% -23.57% -1.82% 0.93% -6.09% -9.24% -24.65%
Klingelnberg N
17:30:18 / 20.11.25
10.250 -23.77% -38.41% -2.38% -4.21% -20.85% -14.94% -40.06%
Georg Fischer N
17:30:19 / 20.11.25
51.95 -24.18% -14.81% -3.62% -10.28% -19.52% -19.71% -12.81%
Pierer Mobility
17:32:38 / 20.11.25
14.300 -24.95% -67.95% 7.36% 10.51% -10.85% 71.26% -76.36%
Leonteq N
17:30:18 / 20.11.25
14.860 -25.23% -57.03% -1.33% -2.88% -9.72% -39.22% -67.38%
Comet N
17:30:18 / 20.11.25
188.50 -25.59% -30.28% -1.98% -4.99% 6.56% -30.95% -1.02%
Partners N
17:30:24 / 20.11.25
917.60 -25.95% -24.91% -4.40% -6.25% -17.70% -25.28% -5.95%
WISeKey N
17:32:36 / 20.11.25
14.280 -26.35% 371.33% -15.70% 8.18% 53.55% 332.73% 53.53%
Kühne + Nagel N
17:30:18 / 20.11.25
150.40 -26.88% -47.57% -3.59% -3.59% -9.21% -27.69% -32.74%
Clariant N
17:37:20 / 20.11.25
6.775 -29.51% -41.05% -3.63% -6.16% -18.67% -34.66% -52.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:16 / 20.11.25
53.34 -1.04% 55.36
09:18
53.34
17:30
55.76
12.11.25
26.25
07.04.25
623'581
Santhera Pharm Hl N
17:35:52 / 20.11.25
12.300 13.89% 12.580
16:33
10.900
09:00
17.760
13.02.25
9.380
14.10.25
176'433
Schindler N
17:38:08 / 20.11.25
266.50 0.57% 268.50
14:29
266.00
09:21
301.50
12.09.25
240.00
07.04.25
19'918
Schindler PS
17:35:14 / 20.11.25
280.40 0.65% 281.80
14:59
279.40
10:02
315.80
15.09.25
245.20
13.01.25
59'411
Schlatter N
17:30:18 / 20.11.25
19.500 -0.51% 25.00
04.06.25
18.100
14.05.25
85
Schweiter Techn N
17:30:18 / 20.11.25
252.00 0.00% 255.00
16:02
250.00
13:00
488.00
24.01.25
249.50
18.11.25
3'496
Sensirion N
17:30:18 / 20.11.25
53.90 1.13% 56.20
10:35
53.90
17:30
85.90
18.07.25
48.75
09.04.25
16'326
SF Urban Immo N
17:30:18 / 20.11.25
99.00 1.02% 99.00
17:30
97.80
09:00
101.00
02.04.25
90.00
14.04.25
692
SFS N
17:30:18 / 20.11.25
99.60 0.00% 100.80
14:54
99.50
11:07
126.40
03.01.25
95.50
07.04.25
16'842
SGS Rg
17:30:18 / 20.11.25
89.22 0.25% 90.28
14:57
89.22
17:30
99.06
12.02.25
71.12
09.04.25
250'141
SHL Telemedicine N
17:32:40 / 20.11.25
1.350 11.57% 1.350
17:32
1.200
14:10
2.870
06.01.25
0.7000
22.09.25
5'532
Siegfried Hldg N
17:38:08 / 20.11.25
70.10 1.59% 70.40
16:51
68.50
09:17
106.94
13.02.25
53.47
07.04.25
93'096
SIG Group N
17:30:24 / 20.11.25
8.855 0.97% 8.965
14:55
8.735
09:17
20.84
21.02.25
7.685
08.10.25
1'660'866
Sika N
17:38:08 / 20.11.25
150.35 0.40% 152.10
09:00
149.70
10:02
245.50
21.02.25
147.65
18.11.25
295'957
SMGH N
17:30:18 / 20.11.25
32.60 -0.31% 33.35
16:18
31.70
11:15
50.00
19.09.25
28.70
18.11.25
191'847
SNB N
17:30:18 / 20.11.25
3'570.00 -1.65% 3'700.00
09:45
3'500.00
16:19
4'000.00
08.10.25
3'100.00
07.04.25
67
SoftwareOne N
17:30:18 / 20.11.25
8.275 0.91% 8.410
16:27
8.255
10:04
8.930
09.10.25
4.310
07.04.25
222'812
Sonova N
17:38:08 / 20.11.25
193.90 -0.36% 197.70
09:00
193.90
17:30
325.70
28.01.25
193.60
18.11.25
182'746
SPI
17:40:00 / 20.11.25
17'253.92 0.21% 17'371.54
09:39
17'242.04
12:54
17'689.35
13.11.25
14'361.69
09.04.25
St.Galler KB N
17:33:41 / 20.11.25
524.00 -0.19% 528.00
15:34
523.00
12:40
530.00
11.11.25
439.00
03.01.25
1'812
Stadler Rail N
17:30:18 / 20.11.25
19.270 -0.57% 19.530
09:03
19.260
12:56
23.65
18.03.25
17.150
07.04.25
104'085
Straumann N
17:38:08 / 20.11.25
95.34 -0.60% 97.80
09:07
95.14
14:02
134.45
19.02.25
83.10
07.04.25
275'882
Sulzer N
17:30:30 / 20.11.25
131.20 0.77% 133.20
09:09
130.80
17:19
166.80
26.03.25
102.00
07.04.25
36'396
Swiss Life N
17:38:08 / 20.11.25
859.00 0.75% 864.60
09:39
855.40
14:44
912.20
21.08.25
660.00
07.04.25
37'347
Swiss Prime Site N
17:30:18 / 20.11.25
116.30 0.87% 116.90
15:47
115.20
09:00
121.40
23.06.25
98.55
06.01.25
104'685

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.25
12'543.06 0.10%
Eurozone 50
17:30 / 20.11.25
576.01 0.50%
L&S Dax
22:58 / 20.11.25
22'916.00 -1.71%
S&P 500 (ETF SPY)
22:15 / 20.11.25
652.53 -1.52%
VSMI Vola-Index
17:20 / 20.11.25
16.480 -10.52%
EUR/CHF
00:19 / 21.11.25
0.9288 -0.02%
USD/CHF
00:19 / 21.11.25
0.8061 0.02%
Gold 1 Uz
00:19 / 21.11.25
4'081.98 0.13%
Rohöl Brent
23:00 / 20.11.25
63.11 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.25
12'543.06 0.10%

Top 5zur Gesamtübersicht

ABB N
17:36 / 20.11.25
55.64 2.17%
Richemont N
17:30 / 20.11.25
165.10 2.17%
Amrize N
17:36 / 20.11.25
38.54 1.85%
Logitech N
17:31 / 20.11.25
88.14 1.75%
Swiss Life N
17:38 / 20.11.25
859.00 0.75%

Flop 5zur Gesamtübersicht

Novartis N
17:39 / 20.11.25
100.42 -1.76%
Kühne + Nagel N
17:30 / 20.11.25
150.40 -1.02%
UBS N
17:34 / 20.11.25
30.36 -0.78%
Givaudan N
17:30 / 20.11.25
3'247.00 -0.43%
Swiss Re N
17:39 / 20.11.25
137.60 -0.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.11.25
17'253.92 0.21%

Top 5zur Gesamtübersicht

Meyer Burger N
17:30 / 20.11.25
0.0655 18.66%
Santhera Pharm Hl N
17:35 / 20.11.25
12.300 13.89%
SHL Telemedicine N
17:32 / 20.11.25
1.350 11.57%
Dätwyler I
17:30 / 20.11.25
156.40 11.24%
Carlo Gavazzi N
17:30 / 20.11.25
166.00 6.41%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 20.11.25
3.225 -5.29%
Lastminute.com N
17:32 / 20.11.25
13.250 -3.99%
DocMorris N
17:30 / 20.11.25
4.894 -3.18%
Addex N
10:25 / 20.11.25
0.0560 -3.11%
Sunrise N
17:32 / 20.11.25
41.30 -3.05%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.11.25
2'023.97 0.18%

Top 5zur Gesamtübersicht

VAT N
17:38 / 20.11.25
337.20 4.23%
ABB N
17:36 / 20.11.25
55.64 2.17%
Richemont N
17:30 / 20.11.25
165.10 2.17%
Amrize N
17:36 / 20.11.25
38.54 1.85%
Logitech N
17:31 / 20.11.25
88.14 1.75%

Flop 5zur Gesamtübersicht

Novartis N
17:39 / 20.11.25
100.42 -1.76%
Sandoz Group N
17:31 / 20.11.25
53.34 -1.04%
Kühne + Nagel N
17:30 / 20.11.25
150.40 -1.02%
UBS N
17:34 / 20.11.25
30.36 -0.78%
Straumann N
17:38 / 20.11.25
95.34 -0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.11.25
2'854.82 0.58%

Top 5zur Gesamtübersicht

Accelleron N
17:34 / 20.11.25
65.00 4.84%
VAT N
17:38 / 20.11.25
337.20 4.23%
Barry Callebaut N
17:30 / 20.11.25
1'260.00 3.87%
Belimo N
17:31 / 20.11.25
777.50 3.05%
Swissquote N
17:30 / 20.11.25
480.60 1.95%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 20.11.25
4.894 -3.18%
Sunrise N
17:32 / 20.11.25
41.30 -3.05%
Adecco N
17:35 / 20.11.25
23.84 -1.81%
Sandoz Group N
17:31 / 20.11.25
53.34 -1.04%
Medacta N
17:30 / 20.11.25
150.00 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
12.11.25 Metall Zug AG Kauf 0.04 751.76
11.11.25 Arbonia AG Kauf 0.25 6.00
11.11.25 Geberit AG Kauf 0.31 435.95
11.11.25 Compagnie Financière Tradition SA Verk. 0.08 303.67
11.11.25 Roche Holding AG Verk. 0.42 283.12
11.11.25 Galenica AG Kauf 0.05 45'000.00
11.11.25 Berner Kantonalbank AG Verk. 0.07 266.97
11.11.25 PLAZZA AG Kauf 0.01 399.20
11.11.25 Compagnie Financière Tradition SA Verk. 0.00 308.00
11.11.25 UBS Group AG Kauf 0.30 300'000.00

Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.

20.11.2025