Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.10.2026 - 13:36:00
- 20'467.67
- -0.21%
- -43.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:17:02 / 22.10.26 |
14.620 | -1.35% | -0.20 | 14.540 | 14.640 | 3'669 | |
|
Schindler N 13:33:29 / 22.10.26 |
282.00 | 7.02% | 18.50 | 281.50 | 282.50 | 31'324 | |
|
Schindler PS 13:37:40 / 22.10.26 |
289.00 | 7.12% | 19.20 | 289.00 | 289.40 | 77'663 | |
|
Schlatter N 05:55:00 / 22.10.26 |
19.100 | -9.05% | -1.90 | 19.100 | 20.80 | ||
|
Schweiter Techn N 12:04:12 / 22.10.26 |
354.50 | -0.28% | -1.00 | 353.50 | 356.00 | 121 | |
|
Sensirion N 13:20:47 / 22.10.26 |
83.70 | -2.90% | -2.50 | 83.10 | 83.80 | 3'211 | |
|
SF Urban Immo N 08:13:58 / 22.10.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.50 | ||
|
SFS N 12:41:43 / 22.10.26 |
138.60 | -0.29% | -0.40 | 138.20 | 138.80 | 3'507 | |
|
SGS Rg 13:36:46 / 22.10.26 |
100.90 | 0.45% | 0.45 | 100.85 | 100.90 | 59'917 | |
|
SHL Telemedicine N 08:59:50 / 22.10.26 |
1.010 | -5.61% | -0.06 | 1.040 | 1.070 | ||
|
Siegfried Hldg N 13:35:41 / 22.10.26 |
72.70 | 1.54% | 1.10 | 72.65 | 72.80 | 23'548 | |
|
SIG Group N 13:16:37 / 22.10.26 |
13.620 | -1.23% | -0.17 | 13.630 | 13.640 | 57'460 | |
|
Sika N 13:37:57 / 22.10.26 |
183.95 | -0.94% | -1.75 | 183.95 | 184.00 | 59'593 | |
|
SMGH N 13:11:05 / 22.10.26 |
30.20 | -1.47% | -0.45 | 30.10 | 30.20 | 11'368 | |
|
SNB N 12:57:45 / 22.10.26 |
3'130.00 | -0.63% | -20.00 | 3'070.00 | 3'120.00 | 9 | |
|
SoftwareOne N 13:34:13 / 22.10.26 |
9.530 | 0.53% | 0.05 | 9.530 | 9.545 | 53'234 | |
|
Sonova N 13:37:29 / 22.10.26 |
279.60 | 1.01% | 2.80 | 279.60 | 279.80 | 19'727 | |
|
SPI 13:36:00 / 22.10.26 |
20'467.67 | -0.21% | -43.77 | ||||
|
St.Galler KB N 13:37:28 / 22.10.26 |
699.00 | -1.13% | -8.00 | 699.00 | 702.00 | 533 | |
|
Stadler Rail N 13:35:40 / 22.10.26 |
31.28 | -0.70% | -0.22 | 31.26 | 31.32 | 15'666 | |
|
Straumann N 13:37:56 / 22.10.26 |
95.38 | -0.23% | -0.22 | 95.34 | 95.40 | 111'917 | |
|
Sulzer N 13:34:41 / 22.10.26 |
174.40 | -0.85% | -1.50 | 174.30 | 174.60 | 4'188 | |
|
Swiss Life N 13:38:28 / 22.10.26 |
934.80 | -0.40% | -3.80 | 934.80 | 935.00 | 8'463 | |
|
Swiss Prime Site N 13:33:28 / 22.10.26 |
125.10 | 0.00% | 0.00 | 125.10 | 125.20 | 10'377 | |
|
Swiss Re N 13:38:24 / 22.10.26 |
153.05 | 0.23% | 0.35 | 153.05 | 153.10 | 226'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burkhalter N 12:19:54 / 22.10.26 |
126.80 | -10.27% | 38.24% | 3.43% | 1.44% | -6.49% | -12.07% | 47.31% |
|
Meier Tobler N 12:40:02 / 22.10.26 |
35.15 | -10.73% | 25.13% | 0.72% | 3.53% | 3.53% | -12.02% | 12.22% |
|
SNB N 12:57:45 / 22.10.26 |
3'130.00 | -10.76% | -1.25% | 1.29% | -0.63% | 6.10% | -14.71% | -29.21% |
|
Barry Callebaut N 13:23:46 / 22.10.26 |
1'151.00 | -10.80% | -3.24% | 1.86% | 2.68% | 0.96% | -3.68% | -14.21% |
|
Titlisbahnen N 09:01:28 / 22.10.26 |
49.20 | -10.83% | 31.38% | -0.61% | -2.38% | -3.91% | 9.33% | 15.15% |
|
Bucher N 13:37:28 / 22.10.26 |
324.00 | -11.26% | 0.31% | -1.67% | -1.07% | 2.05% | -14.06% | 1.93% |
|
Cembra N 13:27:31 / 22.10.26 |
87.70 | -11.58% | 7.13% | 0.11% | 1.04% | -2.56% | -3.78% | 41.12% |
|
Alcon N 13:37:18 / 22.10.26 |
55.92 | -11.63% | -27.28% | 1.45% | 4.88% | -0.36% | -8.24% | -13.60% |
|
Zehnder N 11:25:34 / 22.10.26 |
70.40 | -11.86% | 59.51% | -3.56% | -2.76% | 1.44% | -3.03% | 55.05% |
|
IVF Hartmann N 13:35:13 / 22.10.26 |
124.00 | -11.89% | -16.00% | -0.80% | 0.00% | -2.36% | -10.14% | 20.00% |
|
Burckhardt N 13:30:26 / 22.10.26 |
480.50 | -11.97% | -25.69% | 0.42% | 1.59% | 0.73% | -17.30% | 1.16% |
|
CF Tradition I 13:04:28 / 22.10.26 |
246.00 | -12.72% | 35.77% | -2.19% | -3.15% | -18.27% | -17.73% | 118.78% |
|
SMGH N 13:11:05 / 22.10.26 |
30.20 | -15.68% | 0.00% | 3.78% | 5.59% | 14.18% | -36.42% | 0.00% |
|
Arbonia N 13:19:34 / 22.10.26 |
4.370 | -15.68% | -39.45% | -2.02% | -7.32% | 12.63% | -16.92% | -9.14% |
|
EFG N 13:37:49 / 22.10.26 |
15.820 | -15.84% | 21.88% | -0.88% | -1.25% | -1.62% | -2.35% | 53.35% |
|
Vetropack N 13:29:59 / 22.10.26 |
18.440 | -15.91% | -27.45% | -1.39% | -2.33% | -3.56% | -23.33% | -48.75% |
|
Montana Aero N 13:27:55 / 22.10.26 |
23.50 | -16.25% | 65.50% | 1.29% | 3.52% | -3.49% | -21.40% | 133.27% |
|
Holcim N 13:37:35 / 22.10.26 |
64.26 | -16.41% | 46.19% | 0.37% | -3.11% | -14.80% | -5.53% | 132.54% |
|
Implenia N 13:38:14 / 22.10.26 |
63.50 | -16.60% | 107.82% | 1.28% | -2.31% | -1.24% | -3.64% | 141.67% |
|
Jungfraubahn N 12:06:00 / 22.10.26 |
237.00 | -16.61% | 37.07% | 3.04% | 3.72% | -10.40% | 1.94% | 63.13% |
|
CPH N 13:21:05 / 22.10.26 |
56.40 | -19.65% | -24.25% | -1.05% | -5.69% | -2.76% | -19.20% | -3.53% |
|
Dätwyler I 13:31:30 / 22.10.26 |
131.20 | -20.42% | -2.25% | 0.31% | 3.63% | -5.88% | -12.06% | -21.47% |
|
Dottikon ES N 13:09:31 / 22.10.26 |
280.00 | -20.95% | 24.66% | 4.28% | 8.74% | 1.08% | -14.76% | 37.41% |
|
Flughafen Zürich N 13:28:07 / 22.10.26 |
196.70 | -21.56% | -9.24% | 1.08% | -1.45% | -17.35% | -17.84% | 17.91% |
|
ARYZTA N 13:36:15 / 22.10.26 |
41.40 | -21.92% | -36.51% | 3.89% | 12.65% | -22.47% | -24.52% | -36.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:17:02 / 22.10.26 |
14.620 | -1.35% |
14.720 09:06 |
14.460 09:38 |
18.840 29.04.26 |
11.700 06.01.26 |
3'669 |
|
Schindler N 13:33:29 / 22.10.26 |
282.00 | 7.02% |
283.00 09:20 |
273.00 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
31'324 |
|
Schindler PS 13:37:40 / 22.10.26 |
289.00 | 7.12% |
292.40 10:40 |
281.60 09:06 |
314.20 05.02.26 |
246.60 22.07.26 |
77'663 |
|
Schlatter N 05:55:00 / 22.10.26 |
19.100 | -9.05% |
22.00 09.10.26 |
17.300 04.09.26 |
1'660 | ||
|
Schweiter Techn N 12:04:12 / 22.10.26 |
354.50 | -0.28% |
357.50 09:30 |
352.50 11:56 |
371.00 30.09.26 |
234.50 14.01.26 |
121 |
|
Sensirion N 13:20:47 / 22.10.26 |
83.70 | -2.90% |
86.40 09:21 |
82.00 12:00 |
94.30 02.10.26 |
49.50 09.03.26 |
3'211 |
|
SF Urban Immo N 08:13:58 / 22.10.26 |
101.50 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
68 | ||
|
SFS N 12:41:43 / 22.10.26 |
138.60 | -0.29% |
138.60 09:49 |
137.40 11:30 |
146.40 23.07.26 |
107.60 20.01.26 |
3'507 |
|
SGS Rg 13:36:46 / 22.10.26 |
100.90 | 0.45% |
101.30 12:32 |
100.20 09:07 |
101.30 22.10.26 |
81.36 02.04.26 |
59'917 |
|
SHL Telemedicine N 08:59:50 / 22.10.26 |
1.010 | -5.61% |
1.200 05.01.26 |
0.8000 09.06.26 |
1'397 | ||
|
Siegfried Hldg N 13:35:41 / 22.10.26 |
72.70 | 1.54% |
72.80 12:48 |
71.30 09:08 |
101.08 28.01.26 |
65.05 18.06.26 |
23'548 |
|
SIG Group N 13:16:37 / 22.10.26 |
13.620 | -1.23% |
13.730 09:01 |
13.490 10:24 |
15.810 05.08.26 |
10.510 23.03.26 |
57'460 |
|
Sika N 13:37:57 / 22.10.26 |
183.95 | -0.94% |
184.80 09:47 |
183.20 11:40 |
197.60 06.08.26 |
120.35 23.03.26 |
59'593 |
|
SMGH N 13:11:05 / 22.10.26 |
30.20 | -1.47% |
30.70 09:46 |
30.00 09:16 |
44.05 06.01.26 |
23.00 26.06.26 |
11'368 |
|
SNB N 12:57:45 / 22.10.26 |
3'130.00 | -0.63% |
3'130.00 12:57 |
3'060.00 12:52 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
9 |
|
SoftwareOne N 13:34:13 / 22.10.26 |
9.530 | 0.53% |
9.545 13:33 |
9.345 09:10 |
10.040 26.08.26 |
5.830 13.04.26 |
53'234 |
|
Sonova N 13:37:29 / 22.10.26 |
279.60 | 1.01% |
280.20 11:29 |
277.00 09:15 |
281.00 20.10.26 |
163.00 23.03.26 |
19'727 |
|
SPI 13:36:00 / 22.10.26 |
20'467.67 | -0.21% |
20'486.75 09:21 |
20'418.38 10:21 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 13:37:28 / 22.10.26 |
699.00 | -1.13% |
708.00 09:01 |
696.00 11:37 |
720.00 16.10.26 |
560.00 13.01.26 |
533 |
|
Stadler Rail N 13:35:40 / 22.10.26 |
31.28 | -0.70% |
31.50 09:01 |
30.88 09:15 |
31.70 28.08.26 |
17.250 17.03.26 |
15'666 |
|
Straumann N 13:37:56 / 22.10.26 |
95.38 | -0.23% |
96.32 09:41 |
95.02 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
111'917 |
|
Sulzer N 13:34:41 / 22.10.26 |
174.40 | -0.85% |
174.60 13:31 |
172.30 10:08 |
180.60 20.02.26 |
131.10 02.07.26 |
4'188 |
|
Swiss Life N 13:38:28 / 22.10.26 |
934.80 | -0.40% |
942.00 09:02 |
930.60 13:11 |
962.20 05.08.26 |
793.00 12.03.26 |
8'463 |
|
Swiss Prime Site N 13:33:28 / 22.10.26 |
125.10 | 0.00% |
125.50 10:40 |
124.10 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
10'377 |
|
Swiss Re N 13:38:24 / 22.10.26 |
153.05 | 0.23% |
153.60 09:01 |
152.60 13:10 |
153.60 22.10.26 |
114.05 02.06.26 |
226'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 22.10.26 |
14'523.71 | -0.20% | |
|
Eurozone 50 13:53 / 22.10.26 |
624.21 | -1.46% | |
|
L&S Dax 13:53 / 22.10.26 |
25'443.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 13:38 / 22.10.26 |
15.782 | 2.47% | |
|
EUR/CHF 13:53 / 22.10.26 |
0.9206 | -0.61% | |
|
USD/CHF 13:53 / 22.10.26 |
0.8222 | -0.29% | |
|
Gold 1 Uz 13:53 / 22.10.26 |
4'064.18 | -1.85% | |
|
Rohöl Brent 13:53 / 22.10.26 |
112.03 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 22.10.26 |
14'523.71 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:38 / 22.10.26 |
185.85 | 6.66% | |
|
Nestlé N 13:37 / 22.10.26 |
84.57 | 1.32% | |
|
Novartis N 13:38 / 22.10.26 |
127.90 | 0.80% | |
|
Sandoz Group N 13:38 / 22.10.26 |
79.04 | 0.71% | |
|
Lonza N 13:37 / 22.10.26 |
627.00 | 0.55% |
Flop 5zur Gesamtübersicht
|
UBS N 13:37 / 22.10.26 |
38.70 | -2.12% | |
|
ABB N 13:38 / 22.10.26 |
70.34 | -2.09% | |
|
Richemont N 13:38 / 22.10.26 |
172.00 | -2.05% | |
|
Logitech N 13:35 / 22.10.26 |
88.82 | -1.79% | |
|
Holcim N 13:37 / 22.10.26 |
64.26 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 22.10.26 |
20'467.67 | -0.21% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:22 / 22.10.26 |
1.300 | 25.00% | |
|
Bystronic N 13:36 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler PS 13:37 / 22.10.26 |
289.00 | 7.12% | |
|
Schindler N 13:33 / 22.10.26 |
282.00 | 7.02% | |
|
Galderma Group N 13:38 / 22.10.26 |
185.85 | 6.66% |
Flop 5zur Gesamtübersicht
|
Highlight I 13:18 / 22.10.26 |
4.500 | -9.27% | |
|
WISeQey Rg 13:04 / 22.10.26 |
7.351 | -4.59% | |
|
Forbo N 13:36 / 22.10.26 |
877.00 | -4.36% | |
|
ams-OSRAM I 13:35 / 22.10.26 |
18.260 | -3.89% | |
|
Comet N 13:36 / 22.10.26 |
343.40 | -3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:38 / 22.10.26 |
2'327.04 | -0.03% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:37 / 22.10.26 |
289.00 | 7.12% | |
|
Galderma Group N 13:38 / 22.10.26 |
185.85 | 6.66% | |
|
Swisscom N 13:37 / 22.10.26 |
681.00 | 1.79% | |
|
Nestlé N 13:37 / 22.10.26 |
84.57 | 1.32% | |
|
Sonova N 13:37 / 22.10.26 |
279.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
VAT N 13:38 / 22.10.26 |
585.60 | -3.37% | |
|
Julius Bär N 13:36 / 22.10.26 |
68.34 | -2.18% | |
|
UBS N 13:37 / 22.10.26 |
38.70 | -2.12% | |
|
ABB N 13:38 / 22.10.26 |
70.34 | -2.09% | |
|
Richemont N 13:38 / 22.10.26 |
172.00 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:38 / 22.10.26 |
3'158.99 | -0.12% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:37 / 22.10.26 |
289.00 | 7.12% | |
|
Schindler N 13:33 / 22.10.26 |
282.00 | 7.02% | |
|
Swisscom N 13:37 / 22.10.26 |
681.00 | 1.79% | |
|
Sonova N 13:37 / 22.10.26 |
279.60 | 1.01% | |
|
Galenica N 13:37 / 22.10.26 |
89.10 | 0.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:32 / 22.10.26 |
759.00 | -3.50% | |
|
VAT N 13:38 / 22.10.26 |
585.60 | -3.37% | |
|
Adecco N 13:35 / 22.10.26 |
22.36 | -2.95% | |
|
The Swatch Group I 13:35 / 22.10.26 |
179.25 | -2.18% | |
|
Julius Bär N 13:36 / 22.10.26 |
68.34 | -2.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |