Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 17:40:00
- 19'020.19
- -0.08%
- -15.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | -0.18% | -0.50 | 278.50 | 283.00 | 23'979 | |
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | -0.61% | -1.80 | 288.00 | 298.00 | 116'163 | |
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | 2.08% | 0.40 | 18.600 | 21.60 | 5'049 | |
|
Schweiter Techn N 17:30:32 / 19.02.26 |
263.00 | -2.23% | -6.00 | 262.00 | 266.00 | 2'088 | |
|
Sensirion N 17:30:32 / 19.02.26 |
56.60 | -7.52% | -4.60 | 57.00 | 58.50 | 37'558 | |
|
SF Urban Immo N 17:30:32 / 19.02.26 |
107.00 | 0.94% | 1.00 | 105.50 | 107.00 | 1'127 | |
|
SFS N 17:30:32 / 19.02.26 |
122.60 | -0.33% | -0.40 | 121.00 | 123.00 | 25'496 | |
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% | -0.20 | 93.10 | 95.04 | 343'892 | |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 3.32% | 0.04 | 1.020 | 1.095 | 2'352 | |
|
Siegfried Hldg N 17:30:32 / 19.02.26 |
90.00 | -0.11% | -0.10 | 88.50 | 92.00 | 78'881 | |
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% | 0.00 | 12.000 | 12.330 | 760'455 | |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.20% | 0.30 | 0.0000 | 154.00 | 408'728 | |
|
SMGH N 17:30:32 / 19.02.26 |
30.60 | 4.26% | 1.25 | 28.90 | 30.90 | 61'607 | |
|
SNB N 17:30:32 / 19.02.26 |
3'490.00 | 1.16% | 40.00 | 3'440.00 | 3'500.00 | 42 | |
|
SoftwareOne N 17:30:32 / 19.02.26 |
6.995 | 0.29% | 0.02 | 6.920 | 7.050 | 243'916 | |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% | 0.40 | 195.20 | 198.00 | 103'245 | |
|
SPI 17:40:00 / 19.02.26 |
19'020.19 | -0.08% | -15.71 | ||||
|
St.Galler KB N 17:30:32 / 19.02.26 |
626.00 | 0.64% | 4.00 | 615.00 | 629.00 | 2'646 | |
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | -0.78% | -0.16 | 20.20 | 20.30 | 64'802 | |
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% | -2.26 | 0.0000 | 96.60 | 319'433 | |
|
Sulzer N 17:30:32 / 19.02.26 |
177.60 | -0.56% | -1.00 | 175.60 | 178.20 | 22'626 | |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% | -1.80 | 855.00 | 855.00 | 53'867 | |
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.73% | 1.00 | 137.50 | 138.30 | 107'113 | |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% | -0.20 | 127.55 | 129.00 | 535'121 | |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% | 4.00 | 700.00 | 700.00 | 81'016 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -3.65% | -2.44% | -1.20% | 3.73% | -10.03% | -7.63% | 33.14% |
|
Galderma Group N 17:30:32 / 19.02.26 |
154.60 | -3.70% | 55.11% | 2.72% | 1.71% | -3.07% | 35.90% | 0.00% |
|
Carlo Gavazzi N 17:30:32 / 19.02.26 |
152.50 | -3.70% | -14.99% | -6.15% | 0.66% | -13.84% | -26.68% | -49.02% |
|
Medacta N 17:30:32 / 19.02.26 |
151.60 | -3.96% | 40.90% | 2.99% | -13.77% | -3.07% | 10.50% | 40.64% |
|
BioVersys N 17:30:32 / 19.02.26 |
23.60 | -4.10% | 0.00% | 0.43% | 0.43% | -1.67% | -32.62% | 0.00% |
|
dormakaba Hldg N 17:31:12 / 19.02.26 |
60.70 | -4.35% | -4.35% | -2.57% | -0.65% | -7.75% | -13.29% | 58.35% |
|
Kardex N 17:30:32 / 19.02.26 |
261.50 | -4.52% | -2.40% | 0.58% | -8.08% | -5.42% | -7.60% | 50.00% |
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | -4.61% | -24.33% | -1.87% | -5.53% | -10.21% | -23.10% | 5.30% |
|
CF Tradition I 17:30:32 / 19.02.26 |
269.00 | -4.88% | 47.97% | 0.37% | -10.63% | -9.43% | 37.24% | 155.31% |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | -5.46% | -33.92% | -2.34% | -11.78% | -2.49% | -32.48% | -17.70% |
|
TX Group N 17:30:32 / 19.02.26 |
156.40 | -5.58% | -14.41% | 0.90% | -6.79% | -10.22% | -23.14% | 10.51% |
|
Bell N 17:30:32 / 19.02.26 |
211.00 | -5.59% | -19.47% | -2.99% | -4.74% | -7.46% | -14.23% | -12.08% |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -5.62% | 5.42% | 1.86% | 0.72% | -3.12% | -2.85% | 28.94% |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | -6.12% | 64.18% | 4.12% | -8.36% | -2.45% | 51.72% | 152.34% |
|
Adecco N 17:31:12 / 19.02.26 |
21.44 | -6.23% | -3.04% | 0.75% | -7.82% | -2.90% | -4.71% | -37.93% |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | -6.24% | -29.36% | -2.46% | 2.65% | -3.35% | -35.22% | -44.94% |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -6.54% | 22.47% | -0.12% | 1.02% | -2.89% | 12.06% | 54.55% |
|
Idorsia N 17:32:53 / 19.02.26 |
3.865 | -6.70% | 382.97% | 0.26% | 2.93% | 22.70% | 347.60% | -65.86% |
|
DocMorris N 17:33:17 / 19.02.26 |
5.385 | -6.72% | -58.01% | -5.44% | -15.79% | -0.19% | -48.42% | -77.19% |
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | -6.80% | -11.11% | -2.00% | 0.00% | 1.03% | -9.26% | -22.07% |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -6.86% | 16.21% | -0.84% | 1.21% | -6.73% | -11.88% | 11.28% |
|
Kuros Bio N 17:30:32 / 19.02.26 |
26.52 | -7.06% | 19.63% | 6.08% | -6.62% | -16.08% | 14.81% | 1'750.72% |
|
Helvetia Baloise N 17:34:26 / 19.02.26 |
193.90 | -7.12% | 30.05% | 1.36% | -0.82% | -6.96% | 20.36% | 64.80% |
|
GAM N 17:30:32 / 19.02.26 |
0.1365 | -7.51% | 54.50% | 7.48% | 9.20% | -14.69% | 33.82% | -71.76% |
|
CPH N 17:30:32 / 19.02.26 |
65.00 | -7.51% | -12.81% | -1.52% | -2.11% | -5.52% | -16.67% | 4.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 19.02.26 |
281.50 | -0.18% |
284.50 09:00 |
279.00 11:17 |
299.00 05.02.26 |
266.00 11.02.26 |
23'979 |
|
Schindler PS 17:30:32 / 19.02.26 |
293.00 | -0.61% |
296.40 09:00 |
290.80 17:03 |
314.20 05.02.26 |
280.40 11.02.26 |
116'163 |
|
Schlatter N 17:30:32 / 19.02.26 |
19.600 | 2.08% |
21.00 11:57 |
19.000 16:09 |
21.40 15.01.26 |
18.000 22.01.26 |
5'049 |
|
Schweiter Techn N 17:30:32 / 19.02.26 |
263.00 | -2.23% |
274.00 09:00 |
262.50 17:19 |
278.50 10.02.26 |
234.50 14.01.26 |
2'088 |
|
Sensirion N 17:30:32 / 19.02.26 |
56.60 | -7.52% |
60.00 09:16 |
55.30 11:30 |
64.80 07.01.26 |
54.80 04.02.26 |
37'558 |
|
SF Urban Immo N 17:30:32 / 19.02.26 |
107.00 | 0.94% |
107.00 12:02 |
106.50 11:35 |
107.50 21.01.26 |
99.00 06.01.26 |
1'127 |
|
SFS N 17:30:32 / 19.02.26 |
122.60 | -0.33% |
122.60 09:45 |
121.40 11:19 |
128.20 12.02.26 |
107.60 20.01.26 |
25'496 |
|
SGS Rg 17:30:32 / 19.02.26 |
93.78 | -0.21% |
94.76 09:01 |
93.30 17:03 |
97.24 10.02.26 |
89.90 05.01.26 |
343'892 |
|
SHL Telemedicine N 16:35:41 / 19.02.26 |
1.090 | 3.32% |
1.095 09:44 |
1.090 09:44 |
1.200 05.01.26 |
1.000 04.02.26 |
2'352 |
|
Siegfried Hldg N 17:30:32 / 19.02.26 |
90.00 | -0.11% |
91.40 09:08 |
89.70 11:14 |
101.60 28.01.26 |
72.70 05.01.26 |
78'881 |
|
SIG Group N 17:37:18 / 19.02.26 |
12.070 | 0.00% |
12.390 15:00 |
12.070 17:30 |
12.900 12.02.26 |
11.190 05.01.26 |
760'455 |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.20% |
153.25 15:53 |
151.60 17:11 |
166.65 12.01.26 |
145.25 20.01.26 |
408'728 |
|
SMGH N 17:30:32 / 19.02.26 |
30.60 | 4.26% |
30.80 14:51 |
29.45 09:00 |
44.05 06.01.26 |
28.25 17.02.26 |
61'607 |
|
SNB N 17:30:32 / 19.02.26 |
3'490.00 | 1.16% |
3'500.00 12:03 |
3'470.00 09:35 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
42 |
|
SoftwareOne N 17:30:32 / 19.02.26 |
6.995 | 0.29% |
7.005 13:03 |
6.915 09:30 |
9.085 05.01.26 |
6.685 17.02.26 |
243'916 |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% |
197.75 15:15 |
195.10 17:11 |
226.20 22.01.26 |
191.50 16.02.26 |
103'245 |
|
SPI 17:40:00 / 19.02.26 |
19'020.19 | -0.08% |
19'127.18 09:45 |
18'981.07 12:09 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:32 / 19.02.26 |
626.00 | 0.64% |
628.00 16:27 |
619.00 09:01 |
628.00 19.02.26 |
560.00 13.01.26 |
2'646 |
|
Stadler Rail N 17:31:12 / 19.02.26 |
20.36 | -0.78% |
20.52 10:32 |
20.20 11:47 |
22.18 06.01.26 |
18.790 20.01.26 |
64'802 |
|
Straumann N 17:30:32 / 19.02.26 |
94.88 | -2.33% |
96.86 10:00 |
94.00 10:58 |
104.50 18.02.26 |
90.32 03.02.26 |
319'433 |
|
Sulzer N 17:30:32 / 19.02.26 |
177.60 | -0.56% |
179.00 16:32 |
176.20 11:12 |
179.80 18.02.26 |
148.00 05.01.26 |
22'626 |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
53'867 |
|
Swiss Prime Site N 17:30:36 / 19.02.26 |
137.80 | 0.73% |
138.50 14:28 |
136.50 09:15 |
139.70 17.02.26 |
120.30 13.01.26 |
107'113 |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% |
129.15 09:19 |
127.70 17:09 |
131.75 13.02.26 |
121.05 27.01.26 |
535'121 |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
81'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 18:19 / 19.02.26 |
25'023.00 | -0.78% | |
|
S&P 500 (ETF SPY) 18:04 / 19.02.26 |
683.11 | -0.46% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 18:19 / 19.02.26 |
0.9126 | 0.14% | |
|
USD/CHF 18:19 / 19.02.26 |
0.7760 | 0.43% | |
|
Gold 1 Uz 18:19 / 19.02.26 |
4'997.98 | 0.42% | |
|
Rohöl Brent 18:19 / 19.02.26 |
71.84 | 2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.21 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |
| 03.02.26 | Sonova Holding AG | Kauf | 0.04 | 204.90 |
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 02.02.26 | Jungfraubahn Holding AG | Verk. | 0.31 | 307.00 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |