×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 11:57:00
  • 18'861.19
  • 0.65%
  • 121.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
11:58:03 / 04.06.26
17.160 12.75% 1.94 17.100 17.240 75'074
Schindler N
11:57:53 / 04.06.26
255.00 0.99% 2.50 254.50 255.50 3'463
Schindler PS
11:55:57 / 04.06.26
264.40 1.46% 3.80 264.20 264.40 12'862
Schlatter N
08:15:01 / 04.06.26
18.200 -5.21% -1.00 18.200 19.100
Schweiter Techn N
11:54:36 / 04.06.26
295.00 0.34% 1.00 293.50 295.00 107
Sensirion N
11:54:04 / 04.06.26
87.60 -0.79% -0.70 87.60 88.00 9'747
SF Urban Immo N
11:49:04 / 04.06.26
99.00 -0.20% -0.20 99.00 99.60 1'298
SFS N
11:58:02 / 04.06.26
129.00 0.16% 0.20 129.00 129.40 2'401
SGS Rg
11:56:56 / 04.06.26
89.40 1.80% 1.58 89.34 89.36 46'452
SHL Telemedicine N
05:55:02 / 04.06.26
0.9000 -10.00% -0.10 0.9020 0.9980
Siegfried Hldg N
11:55:10 / 04.06.26
78.95 1.22% 0.95 78.85 79.05 7'430
SIG Group N
11:55:10 / 04.06.26
12.010 2.21% 0.26 12.000 12.020 63'227
Sika N
11:58:00 / 04.06.26
152.75 1.26% 1.90 152.70 152.80 89'389
SMGH N
11:55:55 / 04.06.26
27.95 2.19% 0.60 27.90 28.10 9'576
SNB N
11:28:39 / 04.06.26
3'330.00 -1.48% -50.00 3'330.00 3'350.00 12
SoftwareOne N
11:52:32 / 04.06.26
8.410 0.36% 0.03 8.385 8.410 27'588
Sonova N
11:57:59 / 04.06.26
205.60 0.88% 1.80 205.40 205.80 22'747
SPI
11:57:00 / 04.06.26
18'861.19 0.65% 121.89
St.Galler KB N
11:18:29 / 04.06.26
641.00 -0.16% -1.00 641.00 644.00 352
Stadler Rail N
11:51:50 / 04.06.26
22.62 1.07% 0.24 22.62 22.66 23'470
Straumann N
11:56:00 / 04.06.26
95.42 1.68% 1.58 95.36 95.44 29'999
Sulzer N
11:54:27 / 04.06.26
158.00 0.89% 1.40 157.90 158.40 3'859
Swiss Life N
11:58:06 / 04.06.26
834.00 0.53% 4.40 833.80 834.20 7'461
Swiss Prime Site N
11:51:57 / 04.06.26
128.20 0.31% 0.40 128.10 128.30 8'573
Swiss Re N
11:57:41 / 04.06.26
116.45 1.70% 1.95 116.45 116.50 198'517
SF Urban Immo N
99.00
-0.20%
SFS N
129.00
0.16%
SGS Rg
89.40
1.80%
SHL Telemedicine N
0.90
-10.00%
Siegfried Hldg N
78.95
1.22%
SIG Group N
12.01
2.21%
Sika N
152.75
1.26%
Skan N
52.70
4.36%
SMGH N
27.95
2.19%
SNB N
3'330.00
-1.48%
SoftwareOne N
8.41
0.36%
Sonova N
205.60
0.88%
Swiss Prime Site N
128.20
0.31%
St.Galler KB N
641.00
-0.16%
Stadler Rail N
22.62
1.07%
StarragTornos N
33.40
0.00%
Straumann N
95.42
1.68%
Sulzer N
158.00
0.89%
Sunrise N
41.54
-0.10%
Swiss Life N
834.00
0.53%
Swiss Re N
116.45
1.70%
Swisscom N
658.00
0.30%
Swissquote Grp Rg
38.92
1.35%
Tecan N
161.20
2.74%
Temenos N
71.50
3.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
11:57:01 / 04.06.26 		148.00 -12.35% -1.73% 1.16% -3.20% -2.89% -14.15% -9.34%
Vetropack N
11:46:08 / 04.06.26 		19.280 -12.36% -24.39% -1.53% -5.72% -9.48% -42.79% -55.42%
Also N
11:56:28 / 04.06.26 		190.00 -12.37% -15.89% 6.74% 15.29% 21.33% -28.03% -1.26%
Komax N
11:48:36 / 04.06.26 		56.40 -12.48% -51.22% -0.35% -3.75% 14.40% -49.82% -76.72%
Schindler PS
11:55:57 / 04.06.26 		264.40 -12.90% 4.07% 2.01% -3.92% -2.65% -11.39% 32.45%
Implenia N
11:51:19 / 04.06.26 		64.40 -13.07% 116.61% 6.98% -1.53% -12.74% 23.85% 41.94%
Medacta N
11:52:28 / 04.06.26 		137.00 -13.17% 27.39% -2.00% -2.14% -10.46% 1.48% 17.27%
Temenos N
11:57:31 / 04.06.26 		71.50 -13.44% 7.49% 9.58% -6.35% -5.42% 13.67% -11.80%
Swiss Re N
11:57:41 / 04.06.26 		116.45 -13.81% -12.73% -1.48% -6.32% -9.48% -18.85% 22.85%
Metall Zug N
11:07:48 / 04.06.26 		710.00 -13.97% -37.88% 0.42% -2.47% -8.27% -31.73% -58.71%
IVF Hartmann N
09:45:20 / 04.06.26 		128.00 -13.99% -18.00% 6.22% -3.03% -7.25% -12.33% 6.96%
Bucher N
11:41:53 / 04.06.26 		320.00 -14.11% -2.91% 1.75% 0.16% -12.45% -20.50% -19.30%
EFG N
11:54:27 / 04.06.26 		16.420 -14.48% 23.86% 1.61% -3.18% -8.37% 12.31% 80.71%
Dottikon ES N
11:52:58 / 04.06.26 		304.00 -15.06% 33.94% -22.45% -16.48% -11.11% 13.01% 13.63%
APG SGA N
11:06:23 / 04.06.26 		179.00 -15.24% -10.78% -0.28% -0.28% -12.68% -25.10% -4.81%
SHL Telemedicine N
05:55:02 / 04.06.26 		0.9000 -15.25% -61.54% 4.60% -0.99% -5.21% -49.75% -90.48%
Galenica N
11:58:02 / 04.06.26 		82.80 -15.66% 10.83% 0.24% -0.24% -12.38% -4.39% 14.68%
Mikron N
10:59:23 / 04.06.26 		17.250 -15.93% 19.10% 0.29% 5.18% 6.61% 1.47% 44.12%
CPH N
10:07:31 / 04.06.26 		57.60 -16.18% -20.98% -1.37% -3.03% -10.84% -17.71% -11.14%
Medartis N
11:27:31 / 04.06.26 		75.20 -16.33% 30.39% -3.47% -3.47% -6.93% -2.59% -3.66%
Forbo N
11:44:28 / 04.06.26 		733.00 -16.82% -3.71% -2.14% -2.66% -4.43% -14.77% -45.26%
Lindt N
11:43:38 / 04.06.26 		96'000.00 -18.21% -4.80% 1.16% -1.54% -16.81% -25.12% -15.45%
Geberit N
11:57:49 / 04.06.26 		519.00 -18.30% -1.63% 2.77% -2.48% -7.68% -18.75% 1.54%
Zehnder N
11:40:17 / 04.06.26 		67.00 -18.58% 47.35% 4.52% 0.15% -10.67% 4.20% -8.77%
Addex N
09:00:10 / 04.06.26 		0.0450 -18.77% -21.33% -1.32% -1.32% 0.90% -21.05% -62.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
11:58:03 / 04.06.26 		17.160 12.75% 17.320
11:49 		15.400
09:04 		18.840
29.04.26 		11.700
06.01.26 		75'074
Schindler N
11:57:53 / 04.06.26 		255.00 0.99% 255.50
11:52 		252.50
09:00 		299.00
05.02.26 		244.50
26.03.26 		3'463
Schindler PS
11:55:57 / 04.06.26 		264.40 1.46% 264.60
11:47 		260.80
09:00 		314.20
05.02.26 		253.60
18.05.26 		12'862
Schlatter N
08:15:01 / 04.06.26 		18.200 -5.21% 21.40
15.01.26 		17.500
22.04.26 		125
Schweiter Techn N
11:54:36 / 04.06.26 		295.00 0.34% 295.00
11:48 		290.00
09:00 		302.00
29.05.26 		234.50
14.01.26 		107
Sensirion N
11:54:04 / 04.06.26 		87.60 -0.79% 88.10
09:15 		85.10
09:16 		89.10
03.06.26 		49.50
09.03.26 		9'747
SF Urban Immo N
11:49:04 / 04.06.26 		99.00 -0.20% 99.60
11:47 		99.00
11:49 		110.00
18.03.26 		98.80
28.05.26 		1'298
SFS N
11:58:02 / 04.06.26 		129.00 0.16% 129.20
09:19 		128.40
09:51 		132.00
02.06.26 		107.60
20.01.26 		2'401
SGS Rg
11:56:56 / 04.06.26 		89.40 1.80% 89.56
11:45 		87.68
09:00 		97.48
27.02.26 		81.36
02.04.26 		46'452
SHL Telemedicine N
05:55:02 / 04.06.26 		0.9000 -10.00% 1.200
05.01.26 		0.9000
12.05.26 		14'119
Siegfried Hldg N
11:55:10 / 04.06.26 		78.95 1.22% 79.10
11:52 		77.35
09:30 		101.08
28.01.26 		69.94
23.03.26 		7'430
SIG Group N
11:55:10 / 04.06.26 		12.010 2.21% 12.090
11:46 		11.710
09:00 		13.420
07.05.26 		10.510
23.03.26 		63'227
Sika N
11:58:00 / 04.06.26 		152.75 1.26% 153.20
10:13 		150.95
09:11 		166.65
12.01.26 		120.35
23.03.26 		89'389
SMGH N
11:55:55 / 04.06.26 		27.95 2.19% 28.15
09:47 		27.05
09:00 		44.05
06.01.26 		25.20
24.03.26 		9'576
SNB N
11:28:39 / 04.06.26 		3'330.00 -1.48% 3'370.00
09:32 		3'330.00
11:28 		3'900.00
20.01.26 		3'180.00
20.03.26 		12
SoftwareOne N
11:52:32 / 04.06.26 		8.410 0.36% 8.495
09:38 		8.365
09:20 		9.345
02.06.26 		5.830
13.04.26 		27'588
Sonova N
11:57:59 / 04.06.26 		205.60 0.88% 206.00
10:46 		203.40
09:10 		226.20
22.01.26 		163.00
23.03.26 		22'747
SPI
11:57:00 / 04.06.26 		18'861.19 0.65% 18'875.18
10:48 		18'752.36
09:03 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
11:18:29 / 04.06.26 		641.00 -0.16% 647.00
09:27 		637.00
09:02 		690.00
07.04.26 		560.00
13.01.26 		352
Stadler Rail N
11:51:50 / 04.06.26 		22.62 1.07% 22.70
10:03 		22.30
09:05 		24.14
06.05.26 		17.250
17.03.26 		23'470
Straumann N
11:56:00 / 04.06.26 		95.42 1.68% 95.52
11:54 		93.84
09:00 		104.50
18.02.26 		73.02
23.03.26 		29'999
Sulzer N
11:54:27 / 04.06.26 		158.00 0.89% 159.20
10:09 		156.90
11:45 		180.60
20.02.26 		141.50
22.05.26 		3'859
Swiss Life N
11:58:06 / 04.06.26 		834.00 0.53% 836.40
09:22 		830.20
09:00 		949.00
21.04.26 		793.00
12.03.26 		7'461
Swiss Prime Site N
11:51:57 / 04.06.26 		128.20 0.31% 128.40
11:13 		127.00
09:01 		147.60
27.02.26 		120.30
13.01.26 		8'573
Swiss Re N
11:57:41 / 04.06.26 		116.45 1.70% 116.45
11:57 		114.45
09:03 		138.70
27.02.26 		114.05
02.06.26 		198'517

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:58 / 04.06.26
13'312.64 0.71%
Eurozone 50
12:13 / 04.06.26
629.69 0.03%
L&S Dax
12:13 / 04.06.26
24'920.00 0.95%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
11:58 / 04.06.26
15.546 -0.57%
EUR/CHF
12:13 / 04.06.26
0.9182 -0.07%
USD/CHF
12:13 / 04.06.26
0.7896 -0.32%
Gold 1 Uz
12:13 / 04.06.26
4'470.62 0.82%
Rohöl Brent
12:13 / 04.06.26
96.59 -1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:58 / 04.06.26
13'312.64 0.71%

Top 5zur Gesamtübersicht

Partners N
11:57 / 04.06.26
707.80 3.06%
Geberit N
11:57 / 04.06.26
519.00 2.53%
Roche PS
11:58 / 04.06.26
319.40 2.50%
Swiss Re N
11:57 / 04.06.26
116.45 1.70%
Givaudan N
11:55 / 04.06.26
2'850.00 1.50%

Flop 5zur Gesamtübersicht

UBS N
11:57 / 04.06.26
36.71 -1.98%
Logitech N
11:58 / 04.06.26
94.32 -1.67%
ABB N
11:57 / 04.06.26
84.48 -1.26%
Lonza N
11:57 / 04.06.26
489.10 0.04%
Amrize N
11:58 / 04.06.26
42.92 0.19%
NAME INTRADAY KURS +/-%
SPI
11:57 / 04.06.26
18'861.19 0.65%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
11:58 / 04.06.26
17.160 12.75%
Kuros Bio N
11:55 / 04.06.26
20.12 6.68%
HT5 N
11:57 / 04.06.26
5.680 5.19%
Skan N
11:43 / 04.06.26
52.70 4.36%
IVF Hartmann N
09:45 / 04.06.26
128.00 4.07%

Flop 5zur Gesamtübersicht

Burckhardt N
11:58 / 04.06.26
460.00 -9.98%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
EvoNext Hldgs N
11:37 / 04.06.26
1.705 -7.84%
Huber+Suhner N
11:58 / 04.06.26
272.00 -4.73%
ams-OSRAM I
11:57 / 04.06.26
20.42 -4.04%
NAME INTRADAY KURS +/-%
SLI
11:58 / 04.06.26
2'127.46 0.52%

Top 5zur Gesamtübersicht

Partners N
11:57 / 04.06.26
707.80 3.06%
Geberit N
11:57 / 04.06.26
519.00 2.53%
Roche PS
11:58 / 04.06.26
319.40 2.50%
SGS Rg
11:56 / 04.06.26
89.40 1.80%
Swiss Re N
11:57 / 04.06.26
116.45 1.70%

Flop 5zur Gesamtübersicht

UBS N
11:57 / 04.06.26
36.71 -1.98%
VAT N
11:57 / 04.06.26
607.20 -1.78%
Logitech N
11:58 / 04.06.26
94.32 -1.67%
ABB N
11:57 / 04.06.26
84.48 -1.26%
Lonza N
11:57 / 04.06.26
489.10 0.04%
NAME INTRADAY KURS +/-%
SMIM
11:58 / 04.06.26
2'995.57 0.63%

Top 5zur Gesamtübersicht

Temenos N
11:57 / 04.06.26
71.50 3.77%
Dottikon ES N
11:52 / 04.06.26
304.00 2.70%
Roche I
11:54 / 04.06.26
326.40 2.58%
SIG Group N
11:55 / 04.06.26
12.010 2.21%
Adecco N
11:53 / 04.06.26
16.660 2.15%

Flop 5zur Gesamtübersicht

DocMorris N
11:42 / 04.06.26
7.310 -2.21%
VAT N
11:57 / 04.06.26
607.20 -1.78%
Barry Callebaut N
11:41 / 04.06.26
1'165.00 -0.94%
The Swatch Group I
11:55 / 04.06.26
211.60 -0.33%
PSP N
11:57 / 04.06.26
143.50 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Helvetia Baloise Holding AG Kauf 0.02 207.58
27.05.26 Villars Holding S.A. Kauf 0.01 580.00
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Mikron Holding AG Verk. 0.17 16.50
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026