Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.03.2026 - 17:40:00
- 18'122.21
- 0.88%
- 158.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% | -0.50 | 263.00 | 284.00 | ||
|
Schindler PS 17:31:42 / 10.03.26 |
274.20 | -0.58% | -1.60 | 270.40 | 0.0000 | ||
|
Schlatter N 16:45:06 / 10.03.26 |
18.400 | -2.13% | -0.40 | 18.000 | 18.900 | ||
|
Schweiter Techn N 17:30:02 / 10.03.26 |
264.00 | 3.13% | 8.00 | 267.50 | 267.50 | ||
|
Sensirion N 17:30:02 / 10.03.26 |
58.10 | 17.02% | 8.45 | 0.0000 | 58.50 | ||
|
SF Urban Immo N 17:30:02 / 10.03.26 |
108.50 | -0.46% | -0.50 | 108.00 | 109.00 | ||
|
SFS N 17:30:02 / 10.03.26 |
118.80 | 1.19% | 1.40 | 112.00 | 119.00 | ||
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% | 0.62 | 94.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:02 / 10.03.26 |
1.090 | 0.93% | 0.01 | 0.0000 | 1.110 | ||
|
Siegfried Hldg N 17:30:02 / 10.03.26 |
80.50 | 1.51% | 1.20 | 81.20 | 84.00 | ||
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.92% | 0.34 | 12.180 | 12.000 | ||
|
Sika N 17:30:04 / 10.03.26 |
140.90 | 1.70% | 2.35 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:02 / 10.03.26 |
30.00 | -4.61% | -1.45 | 31.95 | 31.95 | ||
|
SNB N 17:30:02 / 10.03.26 |
3'250.00 | -1.52% | -50.00 | 3'240.00 | 3'300.00 | ||
|
SoftwareOne N 17:30:02 / 10.03.26 |
6.910 | 1.10% | 0.08 | 7.150 | 7.090 | ||
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | 5.84% | 11.10 | 0.0000 | 205.00 | ||
|
SPI 17:40:00 / 10.03.26 |
18'122.21 | 0.88% | 158.04 | ||||
|
St.Galler KB N 17:30:02 / 10.03.26 |
655.00 | 0.77% | 5.00 | 0.0000 | 660.00 | ||
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | 4.28% | 0.78 | 19.320 | 0.0000 | ||
|
Straumann N 17:30:21 / 10.03.26 |
85.06 | 1.67% | 1.40 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:02 / 10.03.26 |
163.00 | 5.16% | 8.00 | 165.00 | 165.00 | ||
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | 1.64% | 13.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:06 / 10.03.26 |
141.40 | -0.77% | -1.10 | 141.50 | 0.0000 | ||
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | 1.33% | 1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | -1.17% | -8.50 | 735.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | -9.35% | -6.22% | -4.40% | -17.14% | 3.85% | 4.63% | -40.91% |
|
Zehnder N 17:30:02 / 10.03.26 |
75.10 | -9.54% | 63.72% | -4.21% | -15.43% | -3.84% | 53.11% | -1.73% |
|
Adval Tech N 13:42:09 / 10.03.26 |
35.00 | -9.60% | -54.97% | 0.57% | 1.16% | -2.78% | -45.74% | -74.06% |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | -9.69% | 18.35% | 1.64% | -3.38% | -5.88% | 9.13% | 40.34% |
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | -9.80% | -8.44% | -0.31% | -10.55% | -5.00% | -11.63% | -49.61% |
|
Bossard N 17:30:02 / 10.03.26 |
144.80 | -9.83% | -26.07% | -5.85% | -15.52% | -6.94% | -29.37% | -38.61% |
|
Peach Property N 17:30:02 / 10.03.26 |
5.700 | -10.02% | -37.11% | -1.55% | -2.73% | -5.00% | -22.34% | -50.44% |
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | -10.06% | -6.03% | -11.16% | -12.28% | -7.82% | -9.35% | -34.38% |
|
Straumann N 17:30:21 / 10.03.26 |
85.06 | -10.49% | -26.77% | -4.25% | -14.94% | -10.48% | -24.89% | -35.42% |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -10.55% | -7.51% | 1.18% | -12.32% | -8.91% | -23.27% | -39.19% |
|
Helvetia Baloise N 17:30:21 / 10.03.26 |
191.20 | -10.85% | 24.83% | 1.59% | -1.65% | -5.35% | 10.97% | 48.13% |
|
Meier Tobler N 17:30:02 / 10.03.26 |
34.70 | -11.11% | 24.60% | -1.28% | -13.25% | -10.34% | 16.05% | -27.72% |
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | -12.00% | -1.71% | -0.45% | -3.26% | -9.30% | -9.89% | 18.58% |
|
Belimo N 17:31:42 / 10.03.26 |
712.00 | -12.23% | 14.35% | -2.67% | -17.93% | -9.41% | 27.37% | 55.97% |
|
Asmallworld N 17:35:02 / 10.03.26 |
0.6150 | -12.32% | -55.19% | 0.83% | -10.37% | -6.20% | -54.51% | -72.25% |
|
BKW N 17:30:22 / 10.03.26 |
149.00 | -12.47% | -1.86% | 1.22% | -0.53% | -10.35% | 0.68% | 14.09% |
|
Logitech N 17:38:43 / 10.03.26 |
71.32 | -12.61% | -5.04% | 1.11% | 0.20% | -19.87% | -12.49% | 40.77% |
|
Forbo N 17:30:02 / 10.03.26 |
771.00 | -12.93% | 0.79% | -5.40% | -18.84% | -10.87% | -8.10% | -40.92% |
|
SMGH N 17:30:02 / 10.03.26 |
30.00 | -13.48% | 0.00% | 2.39% | -7.98% | -8.81% | 0.00% | 0.00% |
|
Highlight I 12:50:21 / 10.03.26 |
6.150 | -13.57% | -17.12% | 2.50% | -4.72% | -14.58% | -12.14% | -66.36% |
|
Bellevue N 17:30:02 / 10.03.26 |
8.980 | -14.26% | -23.02% | 7.93% | -21.91% | -11.09% | -25.79% | -76.94% |
|
Xlife Sciences N 16:23:42 / 10.03.26 |
22.10 | -14.57% | -16.93% | 2.31% | 4.25% | 4.74% | 13.92% | -35.87% |
|
Kardex N 17:30:02 / 10.03.26 |
238.50 | -14.65% | -12.75% | -6.29% | -5.54% | -12.15% | -2.85% | 24.34% |
|
Sika N 17:30:04 / 10.03.26 |
140.90 | -14.79% | -35.80% | -7.03% | -10.25% | -13.56% | -38.07% | -46.73% |
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | -14.92% | 340.39% | -0.62% | 1.51% | 2.41% | 249.18% | -69.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:02 / 10.03.26 |
263.50 | -0.19% |
268.50 09:01 |
263.50 14:59 |
299.00 05.02.26 |
262.00 09.03.26 |
20'247 |
|
Schindler PS 17:31:42 / 10.03.26 |
274.20 | -0.58% |
279.60 09:02 |
274.20 17:30 |
314.20 05.02.26 |
273.40 09.03.26 |
83'755 |
|
Schlatter N 16:45:06 / 10.03.26 |
18.400 | -2.13% |
18.800 10:55 |
18.400 14:53 |
21.40 15.01.26 |
18.000 22.01.26 |
558 |
|
Schweiter Techn N 17:30:02 / 10.03.26 |
264.00 | 3.13% |
266.50 15:24 |
257.00 09:26 |
278.50 10.02.26 |
234.50 14.01.26 |
4'237 |
|
Sensirion N 17:30:02 / 10.03.26 |
58.10 | 17.02% |
59.00 09:53 |
53.30 09:16 |
64.80 07.01.26 |
49.50 09.03.26 |
59'425 |
|
SF Urban Immo N 17:30:02 / 10.03.26 |
108.50 | -0.46% |
109.50 09:01 |
108.00 12:40 |
109.50 09.03.26 |
99.00 06.01.26 |
3'118 |
|
SFS N 17:30:02 / 10.03.26 |
118.80 | 1.19% |
118.80 17:30 |
115.80 09:17 |
128.20 12.02.26 |
107.60 20.01.26 |
32'929 |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.68% |
93.40 12:10 |
91.68 09:06 |
97.48 27.02.26 |
89.90 05.01.26 |
302'406 |
|
SHL Telemedicine N 17:30:02 / 10.03.26 |
1.090 | 0.93% |
1.090 09:01 |
1.085 10:30 |
1.200 05.01.26 |
1.000 04.02.26 |
5'296 |
|
Siegfried Hldg N 17:30:02 / 10.03.26 |
80.50 | 1.51% |
81.10 13:48 |
79.50 09:22 |
101.60 28.01.26 |
72.70 05.01.26 |
85'177 |
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.92% |
12.000 16:55 |
11.660 09:18 |
12.900 12.02.26 |
11.190 05.01.26 |
977'407 |
|
Sika N 17:30:04 / 10.03.26 |
140.90 | 1.70% |
144.30 10:37 |
140.90 17:30 |
166.65 12.01.26 |
135.75 09.03.26 |
585'895 |
|
SMGH N 17:30:02 / 10.03.26 |
30.00 | -4.61% |
32.40 09:16 |
30.00 17:19 |
44.05 06.01.26 |
28.25 17.02.26 |
90'119 |
|
SNB N 17:30:02 / 10.03.26 |
3'250.00 | -1.52% |
3'380.00 09:16 |
3'250.00 17:30 |
3'900.00 20.01.26 |
3'250.00 10.03.26 |
51 |
|
SoftwareOne N 17:30:02 / 10.03.26 |
6.910 | 1.10% |
7.155 14:45 |
6.845 15:35 |
9.085 05.01.26 |
6.515 02.03.26 |
297'619 |
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | 5.84% |
204.90 12:04 |
193.50 09:01 |
226.20 22.01.26 |
187.35 09.03.26 |
264'483 |
|
SPI 17:40:00 / 10.03.26 |
18'122.21 | 0.88% |
18'290.66 10:45 |
18'067.47 14:57 |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|
|
St.Galler KB N 17:30:02 / 10.03.26 |
655.00 | 0.77% |
664.00 09:47 |
650.00 15:39 |
664.00 10.03.26 |
560.00 13.01.26 |
3'329 |
|
Stadler Rail N 17:30:02 / 10.03.26 |
19.000 | 4.28% |
19.000 17:30 |
18.310 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
222'615 |
|
Straumann N 17:30:21 / 10.03.26 |
85.06 | 1.67% |
86.44 12:04 |
84.76 15:12 |
104.50 18.02.26 |
82.58 09.03.26 |
246'109 |
|
Sulzer N 17:30:02 / 10.03.26 |
163.00 | 5.16% |
163.00 17:19 |
158.00 09:16 |
180.60 20.02.26 |
148.00 05.01.26 |
62'799 |
|
Swiss Life N 17:30:21 / 10.03.26 |
841.60 | 1.64% |
849.20 10:10 |
838.40 15:11 |
942.40 06.01.26 |
805.40 09.03.26 |
52'132 |
|
Swiss Prime Site N 17:31:06 / 10.03.26 |
141.40 | -0.77% |
144.00 09:01 |
141.40 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
200'806 |
|
Swiss Re N 17:32:43 / 10.03.26 |
129.65 | 1.33% |
130.80 16:01 |
129.20 14:59 |
138.70 27.02.26 |
121.05 27.01.26 |
710'727 |
|
Swisscom N 17:30:02 / 10.03.26 |
716.00 | -1.17% |
727.00 09:14 |
713.00 10:14 |
727.00 10.03.26 |
570.50 05.01.26 |
82'815 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 03:19 / 11.03.26 |
0.9042 | 0.05% | |
|
USD/CHF 03:19 / 11.03.26 |
0.7778 | -0.14% | |
|
Gold 1 Uz 03:19 / 11.03.26 |
5'204.81 | 0.32% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.10 | 100'000.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.01 | 7'000.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.09 | 85'000.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.01 | 5'000.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.08 | 75'000.00 |