Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2026 - 13:30:00
- 18'679.25
- 0.15%
- 28.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:29:49 / 15.04.26 |
263.00 | 0.19% | 0.50 | 263.00 | 264.00 | 3'588 | |
|
Schindler PS 13:30:23 / 15.04.26 |
275.20 | 0.36% | 1.00 | 275.00 | 275.20 | 10'138 | |
|
Schlatter N 09:12:15 / 15.04.26 |
18.600 | -2.11% | -0.40 | 18.200 | 18.600 | 60 | |
|
Schweiter Techn N 13:04:23 / 15.04.26 |
281.00 | 1.26% | 3.50 | 281.00 | 282.50 | 1'567 | |
|
Sensirion N 13:19:57 / 15.04.26 |
70.70 | 1.87% | 1.30 | 70.60 | 70.80 | 23'736 | |
|
SF Urban Immo N 12:49:02 / 15.04.26 |
105.50 | 0.48% | 0.50 | 105.00 | 106.00 | 154 | |
|
SFS N 13:15:06 / 15.04.26 |
122.40 | -0.16% | -0.20 | 122.40 | 122.60 | 3'262 | |
|
SGS Rg 13:30:30 / 15.04.26 |
85.60 | 0.16% | 0.14 | 85.60 | 85.64 | 35'106 | |
|
SHL Telemedicine N 12:57:17 / 15.04.26 |
1.045 | -0.48% | -0.01 | 1.000 | 1.050 | 1'434 | |
|
Siegfried Hldg N 13:30:30 / 15.04.26 |
83.90 | 1.51% | 1.25 | 83.80 | 83.95 | 22'704 | |
|
SIG Group N 13:27:24 / 15.04.26 |
11.820 | -0.17% | -0.02 | 11.820 | 11.840 | 69'751 | |
|
Sika N 13:30:25 / 15.04.26 |
149.50 | 0.91% | 1.35 | 149.50 | 149.55 | 109'851 | |
|
SMGH N 13:18:45 / 15.04.26 |
28.35 | -1.22% | -0.35 | 28.30 | 28.55 | 2'206 | |
|
SNB N 11:56:48 / 15.04.26 |
3'500.00 | 0.00% | 0.00 | 3'420.00 | 3'500.00 | 24 | |
|
SoftwareOne N 13:30:38 / 15.04.26 |
6.375 | 0.39% | 0.03 | 6.355 | 6.380 | 93'508 | |
|
Sonova N 13:30:25 / 15.04.26 |
186.70 | 0.43% | 0.80 | 186.60 | 186.70 | 13'573 | |
|
SPI 13:30:00 / 15.04.26 |
18'679.25 | 0.15% | 28.82 | ||||
|
St.Galler KB N 12:32:34 / 15.04.26 |
668.00 | -1.47% | -10.00 | 665.00 | 668.00 | 1'523 | |
|
Stadler Rail N 13:30:15 / 15.04.26 |
22.24 | 2.68% | 0.58 | 22.20 | 22.24 | 112'812 | |
|
Straumann N 13:30:35 / 15.04.26 |
88.14 | 1.33% | 1.16 | 88.12 | 88.22 | 72'497 | |
|
Sulzer N 13:12:59 / 15.04.26 |
170.50 | 0.24% | 0.40 | 170.60 | 170.80 | 12'044 | |
|
Swiss Life N 13:30:17 / 15.04.26 |
923.00 | -0.17% | -1.60 | 923.00 | 923.60 | 12'008 | |
|
Swiss Prime Site N 13:12:43 / 15.04.26 |
137.80 | -0.14% | -0.20 | 137.80 | 137.90 | 10'930 | |
|
Swiss Re N 13:30:17 / 15.04.26 |
129.75 | 0.50% | 0.65 | 129.75 | 129.80 | 216'792 | |
|
Swisscom N 13:25:59 / 15.04.26 |
662.50 | -0.60% | -4.00 | 662.50 | 663.00 | 13'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 13:30:23 / 15.04.26 |
275.20 | -8.36% | 9.50% | 3.46% | 1.33% | -8.93% | -0.86% | 41.30% |
|
Logitech N 13:30:17 / 15.04.26 |
75.94 | -8.51% | -0.59% | 1.74% | 6.75% | 4.51% | 30.57% | 42.86% |
|
Metall Zug N 13:25:01 / 15.04.26 |
730.00 | -8.58% | -33.98% | -0.82% | -2.41% | -10.76% | -27.72% | -59.46% |
|
Givaudan N 13:30:23 / 15.04.26 |
2'863.00 | -8.80% | -27.66% | 2.40% | 3.02% | -9.54% | -23.47% | -7.09% |
|
Sika N 13:30:25 / 15.04.26 |
149.50 | -8.89% | -31.35% | 9.68% | 10.54% | 1.25% | -23.72% | -38.71% |
|
Richemont N 13:30:23 / 15.04.26 |
152.30 | -9.13% | 13.38% | 0.46% | 10.92% | -2.99% | 12.36% | 4.48% |
|
Cosmo Pharma N 13:29:46 / 15.04.26 |
100.20 | -9.22% | 49.92% | 12.08% | 25.56% | -11.64% | 110.06% | 74.59% |
|
Highlight I 09:49:38 / 15.04.26 |
5.700 | -9.29% | -13.01% | -5.00% | -3.39% | -4.51% | 3.25% | -52.58% |
|
Lindt PS 13:30:28 / 15.04.26 |
10'380.00 | -9.40% | 4.27% | -5.29% | -2.81% | -5.72% | -13.57% | -3.93% |
|
UBS N 13:30:17 / 15.04.26 |
33.51 | -9.42% | 20.74% | 3.43% | 12.00% | -10.45% | 45.95% | 72.00% |
|
Asmallworld N 05:55:00 / 15.04.26 |
0.6250 | -9.42% | -53.70% | 9.65% | 0.81% | -13.79% | -50.00% | -65.85% |
|
Skan N 13:18:13 / 15.04.26 |
48.25 | -9.66% | -37.40% | 13.66% | 4.44% | -17.66% | -22.55% | -43.28% |
|
Medartis N 13:12:57 / 15.04.26 |
79.20 | -10.09% | 40.11% | -3.88% | -5.71% | -14.47% | 6.31% | 15.09% |
|
Sonova N 13:30:25 / 15.04.26 |
186.70 | -10.24% | -37.26% | 2.98% | 1.55% | -15.60% | -19.84% | -33.23% |
|
Partners N 13:30:17 / 15.04.26 |
895.00 | -10.26% | -28.33% | 3.16% | 8.09% | -16.28% | -15.25% | 0.85% |
|
Bell N 13:24:57 / 15.04.26 |
200.00 | -10.29% | -23.47% | -0.25% | -2.91% | -9.09% | -23.08% | -29.15% |
|
Zehnder N 13:05:24 / 15.04.26 |
73.50 | -10.64% | 61.73% | 7.30% | 2.51% | -8.92% | 46.41% | 0.27% |
|
SHL Telemedicine N 12:57:17 / 15.04.26 |
1.045 | -11.02% | -59.62% | -0.48% | 0.48% | -4.57% | -45.00% | -88.83% |
|
Ypsomed I 13:30:33 / 15.04.26 |
292.80 | -11.34% | -11.21% | 3.83% | -1.58% | -10.46% | -10.32% | 42.90% |
|
Montana Aero N 13:20:01 / 15.04.26 |
24.60 | -11.48% | 74.93% | 0.20% | -14.43% | -22.64% | 71.07% | 49.64% |
|
Geberit N 13:30:22 / 15.04.26 |
548.80 | -11.75% | 6.26% | -0.07% | -0.18% | -8.17% | -1.72% | 10.94% |
|
Implenia N 13:30:27 / 15.04.26 |
67.80 | -11.76% | 119.87% | 2.88% | -4.51% | -6.22% | 54.09% | 68.75% |
|
Forbo N 13:30:17 / 15.04.26 |
764.00 | -12.93% | 0.79% | 0.92% | 5.96% | -16.04% | 3.38% | -41.64% |
|
Swissquote N 13:28:07 / 15.04.26 |
424.00 | -13.02% | 21.72% | 4.74% | 4.18% | -5.19% | 10.65% | 123.77% |
|
Idorsia N 13:30:27 / 15.04.26 |
3.692 | -13.28% | 348.91% | 5.49% | 17.77% | 5.34% | 228.47% | -62.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 13:29:49 / 15.04.26 |
263.00 | 0.19% |
264.00 11:47 |
262.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'588 |
|
Schindler PS 13:30:23 / 15.04.26 |
275.20 | 0.36% |
275.60 09:12 |
274.20 09:45 |
314.20 05.02.26 |
255.00 26.03.26 |
10'138 |
|
Schlatter N 09:12:15 / 15.04.26 |
18.600 | -2.11% |
18.600 09:12 |
18.600 09:12 |
21.40 15.01.26 |
17.600 11.03.26 |
60 |
|
Schweiter Techn N 13:04:23 / 15.04.26 |
281.00 | 1.26% |
284.50 10:03 |
279.00 09:54 |
295.00 26.03.26 |
234.50 14.01.26 |
1'567 |
|
Sensirion N 13:19:57 / 15.04.26 |
70.70 | 1.87% |
71.40 09:38 |
69.20 12:00 |
71.40 15.04.26 |
49.50 09.03.26 |
23'736 |
|
SF Urban Immo N 12:49:02 / 15.04.26 |
105.50 | 0.48% |
105.50 09:01 |
105.50 09:01 |
110.00 18.03.26 |
99.00 06.01.26 |
154 |
|
SFS N 13:15:06 / 15.04.26 |
122.40 | -0.16% |
123.40 10:39 |
122.20 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
3'262 |
|
SGS Rg 13:30:30 / 15.04.26 |
85.60 | 0.16% |
86.04 10:30 |
85.08 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
35'106 |
|
SHL Telemedicine N 12:57:17 / 15.04.26 |
1.045 | -0.48% |
1.045 12:57 |
1.000 11:49 |
1.200 05.01.26 |
0.9320 02.04.26 |
1'434 |
|
Siegfried Hldg N 13:30:30 / 15.04.26 |
83.90 | 1.51% |
84.20 10:29 |
82.65 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
22'704 |
|
SIG Group N 13:27:24 / 15.04.26 |
11.820 | -0.17% |
11.940 10:16 |
11.790 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
69'751 |
|
Sika N 13:30:25 / 15.04.26 |
149.50 | 0.91% |
149.90 11:46 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
109'851 |
|
SMGH N 13:18:45 / 15.04.26 |
28.35 | -1.22% |
29.05 09:34 |
28.25 11:30 |
44.05 06.01.26 |
25.20 24.03.26 |
2'206 |
|
SNB N 11:56:48 / 15.04.26 |
3'500.00 | 0.00% |
3'500.00 09:01 |
3'420.00 09:02 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
24 |
|
SoftwareOne N 13:30:38 / 15.04.26 |
6.375 | 0.39% |
6.500 10:50 |
6.360 13:16 |
9.085 05.01.26 |
5.830 13.04.26 |
93'508 |
|
Sonova N 13:30:25 / 15.04.26 |
186.70 | 0.43% |
187.80 10:32 |
186.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
13'573 |
|
SPI 13:30:00 / 15.04.26 |
18'679.25 | 0.15% |
18'698.45 11:00 |
18'653.65 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:32:34 / 15.04.26 |
668.00 | -1.47% |
682.00 09:06 |
666.00 10:35 |
690.00 07.04.26 |
560.00 13.01.26 |
1'523 |
|
Stadler Rail N 13:30:15 / 15.04.26 |
22.24 | 2.68% |
22.32 10:41 |
21.66 09:01 |
22.32 15.04.26 |
17.250 17.03.26 |
112'812 |
|
Straumann N 13:30:35 / 15.04.26 |
88.14 | 1.33% |
89.16 11:20 |
87.12 09:05 |
104.50 18.02.26 |
73.02 23.03.26 |
72'497 |
|
Sulzer N 13:12:59 / 15.04.26 |
170.50 | 0.24% |
171.70 09:13 |
169.70 09:03 |
180.60 20.02.26 |
148.00 05.01.26 |
12'044 |
|
Swiss Life N 13:30:17 / 15.04.26 |
923.00 | -0.17% |
928.80 09:05 |
919.40 10:48 |
942.40 06.01.26 |
793.00 12.03.26 |
12'008 |
|
Swiss Prime Site N 13:12:43 / 15.04.26 |
137.80 | -0.14% |
138.40 09:01 |
137.50 11:02 |
147.60 27.02.26 |
120.30 13.01.26 |
10'930 |
|
Swiss Re N 13:30:17 / 15.04.26 |
129.75 | 0.50% |
129.80 09:01 |
128.60 11:18 |
138.70 27.02.26 |
121.05 27.01.26 |
216'792 |
|
Swisscom N 13:25:59 / 15.04.26 |
662.50 | -0.60% |
665.50 09:06 |
659.00 10:27 |
727.00 10.03.26 |
570.50 05.01.26 |
13'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 15.04.26 |
13'292.26 | 0.17% | |
|
Eurozone 50 13:45 / 15.04.26 |
616.69 | -0.39% | |
|
L&S Dax 13:45 / 15.04.26 |
24'063.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 13:30 / 15.04.26 |
15.803 | -4.79% | |
|
EUR/CHF 13:45 / 15.04.26 |
0.9219 | 0.10% | |
|
USD/CHF 13:45 / 15.04.26 |
0.7827 | 0.20% | |
|
Gold 1 Uz 13:45 / 15.04.26 |
4'807.15 | -0.70% | |
|
Rohöl Brent 13:45 / 15.04.26 |
95.70 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 15.04.26 |
13'292.26 | 0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 13:30 / 15.04.26 |
75.94 | 1.80% | |
|
Partners N 13:30 / 15.04.26 |
895.00 | 1.52% | |
|
Lonza N 13:30 / 15.04.26 |
534.60 | 1.06% | |
|
Roche PS 13:30 / 15.04.26 |
321.10 | 0.94% | |
|
Sika N 13:30 / 15.04.26 |
149.50 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:30 / 15.04.26 |
152.30 | -2.59% | |
|
Swisscom N 13:25 / 15.04.26 |
662.50 | -0.60% | |
|
Givaudan N 13:30 / 15.04.26 |
2'863.00 | -0.21% | |
|
Swiss Life N 13:30 / 15.04.26 |
923.00 | -0.17% | |
|
Nestlé N 13:30 / 15.04.26 |
79.32 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 15.04.26 |
18'679.25 | 0.15% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:20 / 15.04.26 |
11.200 | 9.80% | |
|
Ascom N 13:16 / 15.04.26 |
6.090 | 6.65% | |
|
Orior N 13:29 / 15.04.26 |
13.440 | 6.33% | |
|
HT5 N 13:29 / 15.04.26 |
3.790 | 5.28% | |
|
Cosmo Pharma N 13:29 / 15.04.26 |
100.20 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:49 / 15.04.26 |
5.700 | -10.24% | |
|
EvoNext Hldgs N 11:56 / 15.04.26 |
0.8520 | -8.39% | |
|
Edisun N 12:24 / 15.04.26 |
65.00 | -7.14% | |
|
Mobilezone N 13:27 / 15.04.26 |
14.360 | -6.27% | |
|
BVZ N 13:15 / 15.04.26 |
1'400.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 15.04.26 |
2'136.59 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 13:30 / 15.04.26 |
567.40 | 2.83% | |
|
Logitech N 13:30 / 15.04.26 |
75.94 | 1.80% | |
|
Partners N 13:30 / 15.04.26 |
895.00 | 1.52% | |
|
Straumann N 13:30 / 15.04.26 |
88.14 | 1.33% | |
|
Lonza N 13:30 / 15.04.26 |
534.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:30 / 15.04.26 |
152.30 | -2.59% | |
|
Lindt PS 13:30 / 15.04.26 |
10'380.00 | -1.14% | |
|
Swisscom N 13:25 / 15.04.26 |
662.50 | -0.60% | |
|
Givaudan N 13:30 / 15.04.26 |
2'863.00 | -0.21% | |
|
Swiss Life N 13:30 / 15.04.26 |
923.00 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 15.04.26 |
3'037.46 | 0.25% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:27 / 15.04.26 |
5.980 | 4.00% | |
|
VAT N 13:30 / 15.04.26 |
567.40 | 2.83% | |
|
Medacta N 13:29 / 15.04.26 |
159.80 | 2.30% | |
|
Roche I 13:28 / 15.04.26 |
333.20 | 1.52% | |
|
Belimo N 13:30 / 15.04.26 |
741.50 | 1.37% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:30 / 15.04.26 |
179.70 | -3.70% | |
|
Sunrise N 13:30 / 15.04.26 |
46.68 | -1.68% | |
|
Accelleron N 13:30 / 15.04.26 |
80.25 | -1.53% | |
|
Barry Callebaut N 13:30 / 15.04.26 |
1'282.00 | -1.46% | |
|
Lindt PS 13:30 / 15.04.26 |
10'380.00 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Zuger Kantonalbank AG | Verk. | 0.63 | 10'107.50 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |