Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.08.2026 - 16:39:00
- 20'417.05
- 0.52%
- 105.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:39:28 / 25.08.26 |
73.74 | 0.49% | 0.36 | 73.74 | 73.80 | 146'504 | |
|
Santhera Pharm Hl N 16:30:27 / 25.08.26 |
15.800 | -1.13% | -0.18 | 15.800 | 15.880 | 55'459 | |
|
Schindler N 16:36:25 / 25.08.26 |
258.00 | 0.98% | 2.50 | 257.50 | 258.00 | 12'201 | |
|
Schindler PS 16:36:07 / 25.08.26 |
264.20 | 0.76% | 2.00 | 264.00 | 264.20 | 28'689 | |
|
Schlatter N 15:51:26 / 25.08.26 |
17.800 | -1.11% | -0.20 | 17.800 | 18.400 | 46 | |
|
Schweiter Techn N 16:16:26 / 25.08.26 |
350.00 | 1.60% | 5.50 | 350.00 | 353.00 | 754 | |
|
Sensirion N 16:38:49 / 25.08.26 |
81.80 | 3.28% | 2.60 | 81.90 | 82.10 | 9'940 | |
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | 163 | |
|
SFS N 16:27:10 / 25.08.26 |
132.80 | 1.68% | 2.20 | 132.80 | 133.00 | 6'673 | |
|
SGS Rg 16:38:21 / 25.08.26 |
93.58 | 0.15% | 0.14 | 93.54 | 93.60 | 53'140 | |
|
SHL Telemedicine N 05:55:00 / 25.08.26 |
1.030 | -3.74% | -0.04 | 1.030 | 1.070 | ||
|
Siegfried Hldg N 16:38:16 / 25.08.26 |
74.85 | -1.32% | -1.00 | 74.90 | 75.00 | 53'409 | |
|
SIG Group N 16:39:07 / 25.08.26 |
13.900 | 1.76% | 0.24 | 13.890 | 13.910 | 435'503 | |
|
Sika N 16:39:28 / 25.08.26 |
191.00 | 1.87% | 3.50 | 190.95 | 191.05 | 111'666 | |
|
SMGH N 16:39:53 / 25.08.26 |
32.60 | 8.49% | 2.55 | 32.60 | 32.70 | 129'872 | |
|
SNB N 15:01:43 / 25.08.26 |
3'060.00 | -0.65% | -20.00 | 3'060.00 | 3'070.00 | 12 | |
|
SoftwareOne N 16:38:53 / 25.08.26 |
8.585 | 0.53% | 0.05 | 8.580 | 8.590 | 249'764 | |
|
Sonova N 16:34:54 / 25.08.26 |
244.40 | 0.66% | 1.60 | 244.20 | 244.40 | 27'632 | |
|
SPI 16:39:00 / 25.08.26 |
20'417.05 | 0.52% | 105.37 | ||||
|
St.Galler KB N 16:34:21 / 25.08.26 |
656.00 | 1.55% | 10.00 | 654.00 | 656.00 | 822 | |
|
Stadler Rail N 16:39:25 / 25.08.26 |
24.64 | 1.90% | 0.46 | 24.62 | 24.68 | 52'446 | |
|
Straumann N 16:39:27 / 25.08.26 |
91.92 | -1.05% | -0.98 | 91.86 | 91.92 | 148'769 | |
|
Sulzer N 16:35:23 / 25.08.26 |
158.30 | 1.93% | 3.00 | 158.20 | 158.40 | 8'518 | |
|
Swiss Life N 16:39:04 / 25.08.26 |
919.00 | 0.28% | 2.60 | 918.60 | 919.00 | 14'538 | |
|
Swiss Prime Site N 16:37:17 / 25.08.26 |
128.60 | 0.55% | 0.70 | 128.50 | 128.70 | 14'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 12:18:26 / 25.08.26 |
51.40 | -10.47% | 31.91% | 0.78% | 3.84% | 1.18% | 20.94% | 13.76% |
|
Rieter N 16:37:29 / 25.08.26 |
2.970 | -10.68% | -93.81% | -3.26% | -2.62% | -9.45% | -55.47% | -73.93% |
|
dormakaba Hldg N 16:32:30 / 25.08.26 |
58.30 | -10.71% | -10.71% | 4.67% | 1.92% | 13.65% | -21.64% | 38.72% |
|
CF Tradition I 16:38:39 / 25.08.26 |
260.50 | -10.80% | 38.75% | -2.07% | -13.31% | -2.98% | 0.58% | 116.95% |
|
Kardex N 16:31:32 / 25.08.26 |
250.00 | -11.39% | -9.43% | 2.04% | 3.52% | -7.58% | -23.43% | 22.19% |
|
Barry Callebaut N 16:39:06 / 25.08.26 |
1'143.00 | -11.49% | -3.99% | 2.51% | 1.33% | -1.80% | 8.86% | -25.42% |
|
Coltene N 16:33:10 / 25.08.26 |
47.90 | -11.55% | -7.59% | 0.84% | -5.89% | -4.20% | -6.63% | -30.15% |
|
Jungfraubahn N 16:35:40 / 25.08.26 |
254.00 | -12.24% | 44.25% | 3.25% | -2.87% | -0.59% | 25.74% | 62.99% |
|
Implenia N 16:39:19 / 25.08.26 |
67.30 | -12.29% | 118.57% | 5.82% | 5.82% | 8.90% | 7.85% | 103.95% |
|
Schindler PS 16:36:07 / 25.08.26 |
264.20 | -12.37% | 4.71% | 3.93% | 1.15% | 1.30% | -13.26% | 35.78% |
|
Schlatter N 15:51:26 / 25.08.26 |
17.800 | -12.62% | -16.67% | 0.56% | -1.66% | -5.26% | -17.59% | -26.94% |
|
SNB N 15:01:43 / 25.08.26 |
3'060.00 | -12.75% | -3.45% | 0.33% | 3.38% | -10.79% | -3.77% | -33.33% |
|
EFG N 16:39:42 / 25.08.26 |
16.340 | -12.80% | 26.29% | -3.08% | 2.38% | -0.12% | 2.25% | 66.53% |
|
Cembra N 16:36:52 / 25.08.26 |
88.15 | -12.83% | 5.61% | 2.50% | -3.19% | -6.47% | -4.70% | 35.10% |
|
Asmallworld N 09:00:53 / 25.08.26 |
0.5800 | -13.04% | -55.56% | 1.75% | -4.00% | -7.94% | -44.76% | -62.50% |
|
CPH N 14:52:24 / 25.08.26 |
60.00 | -13.29% | -18.26% | 1.01% | 3.09% | 4.17% | -12.02% | -4.05% |
|
Montana Aero N 16:25:08 / 25.08.26 |
24.90 | -13.43% | 71.09% | -6.04% | -0.20% | 12.93% | -1.58% | 95.37% |
|
Zehnder N 16:32:23 / 25.08.26 |
70.80 | -14.30% | 55.09% | -1.12% | 11.50% | 8.42% | 0.14% | 22.98% |
|
Also N 16:30:28 / 25.08.26 |
186.60 | -14.33% | -17.77% | -2.00% | -3.72% | -3.12% | -25.06% | -13.11% |
|
Swissquote Grp Rg 16:39:16 / 25.08.26 |
42.44 | -14.87% | 19.14% | 12.04% | 3.11% | 8.15% | -20.00% | 130.85% |
|
Meier Tobler N 16:32:22 / 25.08.26 |
33.80 | -14.90% | 19.29% | 0.90% | -1.89% | 9.74% | -4.38% | -21.17% |
|
Bucher N 16:38:36 / 25.08.26 |
316.50 | -15.60% | -4.60% | 4.80% | -6.36% | 0.00% | -19.05% | -12.34% |
|
Galenica N 16:39:29 / 25.08.26 |
83.30 | -16.07% | 10.29% | 2.90% | -5.29% | 0.91% | -1.54% | 18.67% |
|
Amrize N 16:39:48 / 25.08.26 |
35.28 | -16.80% | 0.00% | -2.35% | -14.86% | -17.82% | -15.27% | 0.00% |
|
SMGH N 16:39:53 / 25.08.26 |
32.60 | -17.33% | 0.00% | 9.03% | 18.98% | 13.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 16:39:28 / 25.08.26 |
73.74 | 0.49% |
73.88 16:36 |
72.80 12:05 |
75.90 17.08.26 |
56.94 05.01.26 |
146'504 |
|
Santhera Pharm Hl N 16:30:27 / 25.08.26 |
15.800 | -1.13% |
16.260 09:20 |
15.520 15:01 |
18.840 29.04.26 |
11.700 06.01.26 |
55'459 |
|
Schindler N 16:36:25 / 25.08.26 |
258.00 | 0.98% |
259.50 12:14 |
255.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
12'201 |
|
Schindler PS 16:36:07 / 25.08.26 |
264.20 | 0.76% |
265.40 11:55 |
262.80 09:04 |
314.20 05.02.26 |
246.60 22.07.26 |
28'689 |
|
Schlatter N 15:51:26 / 25.08.26 |
17.800 | -1.11% |
17.800 15:51 |
17.800 15:51 |
21.40 15.01.26 |
17.500 22.04.26 |
46 |
|
Schweiter Techn N 16:16:26 / 25.08.26 |
350.00 | 1.60% |
354.00 11:02 |
345.50 09:10 |
365.50 05.08.26 |
234.50 14.01.26 |
754 |
|
Sensirion N 16:38:49 / 25.08.26 |
81.80 | 3.28% |
82.40 15:45 |
79.70 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
9'940 |
|
SF Urban Immo N 14:22:29 / 25.08.26 |
99.60 | 0.00% |
100.00 09:07 |
99.60 14:22 |
110.00 18.03.26 |
97.40 05.06.26 |
163 |
|
SFS N 16:27:10 / 25.08.26 |
132.80 | 1.68% |
134.00 12:13 |
131.40 09:31 |
146.40 23.07.26 |
107.60 20.01.26 |
6'673 |
|
SGS Rg 16:38:21 / 25.08.26 |
93.58 | 0.15% |
93.92 11:45 |
93.10 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
53'140 |
|
SHL Telemedicine N 05:55:00 / 25.08.26 |
1.030 | -3.74% |
1.200 05.01.26 |
0.8000 09.06.26 |
936 | ||
|
Siegfried Hldg N 16:38:16 / 25.08.26 |
74.85 | -1.32% |
76.25 09:00 |
74.20 09:07 |
101.08 28.01.26 |
65.05 18.06.26 |
53'409 |
|
SIG Group N 16:39:07 / 25.08.26 |
13.900 | 1.76% |
14.070 13:57 |
13.760 10:04 |
15.810 05.08.26 |
10.510 23.03.26 |
435'503 |
|
Sika N 16:39:28 / 25.08.26 |
191.00 | 1.87% |
191.50 14:06 |
187.10 09:52 |
197.60 06.08.26 |
120.35 23.03.26 |
111'666 |
|
SMGH N 16:39:53 / 25.08.26 |
32.60 | 8.49% |
33.75 11:53 |
31.00 09:15 |
44.05 06.01.26 |
23.00 26.06.26 |
129'872 |
|
SNB N 15:01:43 / 25.08.26 |
3'060.00 | -0.65% |
3'120.00 10:57 |
3'060.00 15:01 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
12 |
|
SoftwareOne N 16:38:53 / 25.08.26 |
8.585 | 0.53% |
8.795 09:48 |
8.440 14:45 |
9.545 10.08.26 |
5.830 13.04.26 |
249'764 |
|
Sonova N 16:34:54 / 25.08.26 |
244.40 | 0.66% |
244.80 11:35 |
242.40 09:10 |
248.00 24.08.26 |
163.00 23.03.26 |
27'632 |
|
SPI 16:39:00 / 25.08.26 |
20'417.05 | 0.52% |
20'421.65 16:36 |
20'319.29 09:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:34:21 / 25.08.26 |
656.00 | 1.55% |
656.00 16:34 |
643.00 09:25 |
690.00 07.04.26 |
560.00 13.01.26 |
822 |
|
Stadler Rail N 16:39:25 / 25.08.26 |
24.64 | 1.90% |
24.94 12:31 |
24.18 09:00 |
25.64 06.07.26 |
17.250 17.03.26 |
52'446 |
|
Straumann N 16:39:27 / 25.08.26 |
91.92 | -1.05% |
93.44 09:01 |
91.48 15:58 |
109.80 01.07.26 |
73.02 23.03.26 |
148'769 |
|
Sulzer N 16:35:23 / 25.08.26 |
158.30 | 1.93% |
159.50 13:25 |
155.40 09:20 |
180.60 20.02.26 |
131.10 02.07.26 |
8'518 |
|
Swiss Life N 16:39:04 / 25.08.26 |
919.00 | 0.28% |
922.20 12:30 |
917.60 15:40 |
962.20 05.08.26 |
793.00 12.03.26 |
14'538 |
|
Swiss Prime Site N 16:37:17 / 25.08.26 |
128.60 | 0.55% |
128.80 15:26 |
127.70 09:07 |
147.60 27.02.26 |
120.30 13.01.26 |
14'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 25.08.26 |
14'518.20 | 0.49% | |
|
Eurozone 50 16:54 / 25.08.26 |
660.79 | 0.22% | |
|
L&S Dax 16:54 / 25.08.26 |
26'307.00 | 0.72% | |
|
S&P 500 (ETF SPY) 16:39 / 25.08.26 |
765.01 | 0.20% | |
|
VSMI Vola-Index 16:39 / 25.08.26 |
13.133 | -1.32% | |
|
EUR/CHF 16:54 / 25.08.26 |
0.9366 | 0.14% | |
|
USD/CHF 16:54 / 25.08.26 |
0.8027 | 0.02% | |
|
Gold 1 Uz 16:54 / 25.08.26 |
4'635.64 | -0.35% | |
|
Rohöl Brent 16:54 / 25.08.26 |
87.83 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 25.08.26 |
14'518.20 | 0.49% |
Top 5zur Gesamtübersicht
|
ABB N 16:39 / 25.08.26 |
79.74 | 2.00% | |
|
Sika N 16:39 / 25.08.26 |
191.00 | 1.87% | |
|
Swisscom N 16:39 / 25.08.26 |
642.00 | 1.58% | |
|
Lonza N 16:39 / 25.08.26 |
596.40 | 1.46% | |
|
Holcim N 16:39 / 25.08.26 |
71.36 | 1.25% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:39 / 25.08.26 |
35.28 | -2.68% | |
|
Nestlé N 16:39 / 25.08.26 |
79.78 | -0.85% | |
|
Alcon N 16:39 / 25.08.26 |
58.46 | -0.78% | |
|
Richemont N 16:38 / 25.08.26 |
187.15 | -0.56% | |
|
UBS N 16:39 / 25.08.26 |
43.27 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 25.08.26 |
20'417.05 | 0.52% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:24 / 25.08.26 |
33.15 | 15.30% | |
|
TX Group N 16:23 / 25.08.26 |
163.80 | 10.83% | |
|
ams-OSRAM I 16:39 / 25.08.26 |
17.930 | 8.60% | |
|
SMGH N 16:39 / 25.08.26 |
32.60 | 8.49% | |
|
Centiel N 16:37 / 25.08.26 |
6.300 | 5.70% |
Flop 5zur Gesamtübersicht
|
Orior N 16:13 / 25.08.26 |
14.640 | -9.63% | |
|
Addex N 16:28 / 25.08.26 |
0.0260 | -7.14% | |
|
EvoNext Hldgs N 15:50 / 25.08.26 |
2.350 | -4.08% | |
|
Relief Therapeutics N 16:37 / 25.08.26 |
0.1602 | -3.96% | |
|
Leonteq N 16:34 / 25.08.26 |
20.85 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 25.08.26 |
2'324.49 | 0.44% |
Top 5zur Gesamtübersicht
|
ABB N 16:39 / 25.08.26 |
79.74 | 2.00% | |
|
VAT N 16:39 / 25.08.26 |
615.00 | 1.92% | |
|
Sika N 16:39 / 25.08.26 |
191.00 | 1.87% | |
|
Swisscom N 16:39 / 25.08.26 |
642.00 | 1.58% | |
|
Lonza N 16:39 / 25.08.26 |
596.40 | 1.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:39 / 25.08.26 |
35.28 | -2.68% | |
|
Lindt PS 16:37 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 16:39 / 25.08.26 |
91.92 | -1.05% | |
|
Nestlé N 16:39 / 25.08.26 |
79.78 | -0.85% | |
|
Alcon N 16:39 / 25.08.26 |
58.46 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 25.08.26 |
3'175.80 | 0.46% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:39 / 25.08.26 |
42.44 | 2.36% | |
|
Sunrise N 16:39 / 25.08.26 |
43.44 | 2.21% | |
|
Accelleron N 16:38 / 25.08.26 |
75.80 | 2.09% | |
|
VAT N 16:39 / 25.08.26 |
615.00 | 1.92% | |
|
Georg Fischer N 16:39 / 25.08.26 |
55.95 | 1.91% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:37 / 25.08.26 |
9'075.00 | -1.84% | |
|
Clariant N 16:30 / 25.08.26 |
10.410 | -1.42% | |
|
Barry Callebaut N 16:39 / 25.08.26 |
1'143.00 | -1.12% | |
|
Lindt N 16:39 / 25.08.26 |
93'100.00 | -1.06% | |
|
Straumann N 16:39 / 25.08.26 |
91.92 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | nebag ag | Kauf | 0.02 | 6.50 |
| 14.08.26 | CPH Group AG | Kauf | 0.02 | 60.66 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.00 | 0.00 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |