Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.06.2026 - 14:39:00
- 18'922.49
- 0.21%
- 40.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:37:03 / 10.06.26 |
15.680 | -1.26% | -0.20 | 15.620 | 15.700 | 45'831 | |
|
Schindler N 14:35:06 / 10.06.26 |
252.50 | 0.00% | 0.00 | 252.00 | 252.50 | 7'223 | |
|
Schindler PS 14:38:14 / 10.06.26 |
264.00 | 0.30% | 0.80 | 263.80 | 264.00 | 21'523 | |
|
Schlatter N 08:15:02 / 10.06.26 |
18.300 | 0.00% | 0.00 | 18.300 | 19.000 | ||
|
Schweiter Techn N 14:33:49 / 10.06.26 |
290.50 | 0.69% | 2.00 | 289.00 | 291.00 | 217 | |
|
Sensirion N 14:34:34 / 10.06.26 |
81.40 | 0.74% | 0.60 | 81.30 | 81.70 | 7'888 | |
|
SF Urban Immo N 14:01:48 / 10.06.26 |
97.80 | -0.20% | -0.20 | 97.60 | 98.00 | 73 | |
|
SFS N 14:33:09 / 10.06.26 |
127.00 | 0.47% | 0.60 | 126.80 | 127.20 | 2'506 | |
|
SGS Rg 14:39:14 / 10.06.26 |
89.92 | -0.31% | -0.28 | 89.86 | 89.94 | 40'917 | |
|
SHL Telemedicine N 12:11:28 / 10.06.26 |
0.9080 | -0.22% | 0.00 | 0.8220 | 0.9080 | 17'952 | |
|
Siegfried Hldg N 14:35:42 / 10.06.26 |
78.00 | 0.39% | 0.30 | 77.90 | 78.15 | 10'784 | |
|
SIG Group N 14:38:12 / 10.06.26 |
12.180 | -0.49% | -0.06 | 12.180 | 12.200 | 77'579 | |
|
Sika N 14:39:05 / 10.06.26 |
150.55 | -0.23% | -0.35 | 150.50 | 150.55 | 122'774 | |
|
SMGH N 14:33:08 / 10.06.26 |
26.15 | -0.38% | -0.10 | 26.05 | 26.20 | 21'001 | |
|
SNB N 10:21:06 / 10.06.26 |
3'340.00 | 1.21% | 40.00 | 3'310.00 | 3'340.00 | 5 | |
|
SoftwareOne N 14:34:57 / 10.06.26 |
8.245 | -2.94% | -0.25 | 8.245 | 8.270 | 330'281 | |
|
Sonova N 14:38:26 / 10.06.26 |
205.40 | 0.00% | 0.00 | 205.20 | 205.60 | 25'682 | |
|
SPI 14:39:00 / 10.06.26 |
18'922.49 | 0.21% | 40.33 | ||||
|
St.Galler KB N 14:30:04 / 10.06.26 |
632.00 | 0.32% | 2.00 | 630.00 | 633.00 | 579 | |
|
Stadler Rail N 14:39:02 / 10.06.26 |
21.46 | -0.19% | -0.04 | 21.42 | 21.48 | 27'306 | |
|
Straumann N 14:38:57 / 10.06.26 |
94.62 | -0.69% | -0.66 | 94.50 | 94.60 | 37'423 | |
|
Sulzer N 14:31:10 / 10.06.26 |
147.50 | -1.01% | -1.50 | 147.60 | 148.00 | 6'075 | |
|
Swiss Life N 14:38:04 / 10.06.26 |
845.80 | 0.14% | 1.20 | 846.40 | 846.60 | 10'145 | |
|
Swiss Prime Site N 14:37:02 / 10.06.26 |
128.50 | 0.16% | 0.20 | 128.50 | 128.70 | 16'952 | |
|
Swiss Re N 14:35:55 / 10.06.26 |
119.40 | 0.67% | 0.80 | 119.50 | 119.55 | 209'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 14:31:03 / 10.06.26 |
182.50 | -13.10% | -8.52% | 2.53% | 1.96% | -12.68% | -24.27% | -2.14% |
|
Feintool N 14:29:59 / 10.06.26 |
9.980 | -13.13% | -28.03% | -0.20% | 4.18% | 7.31% | -16.13% | -57.13% |
|
Metall Zug N 14:28:28 / 10.06.26 |
706.00 | -13.24% | -37.35% | 0.57% | 0.57% | -5.61% | -34.02% | -58.35% |
|
BKW N 14:37:37 / 10.06.26 |
142.00 | -13.95% | -3.53% | -3.79% | -4.83% | -6.64% | -17.78% | -0.34% |
|
Barry Callebaut N 14:30:31 / 10.06.26 |
1'134.00 | -14.09% | -6.81% | -3.57% | -4.87% | -16.12% | 28.64% | -36.10% |
|
Galenica N 14:38:56 / 10.06.26 |
84.25 | -14.23% | 12.71% | 2.25% | 2.81% | -10.09% | -1.63% | 17.28% |
|
Temenos N 14:35:17 / 10.06.26 |
65.95 | -14.76% | 5.85% | -4.28% | -5.52% | -11.60% | 2.89% | -12.68% |
|
EFG N 14:33:36 / 10.06.26 |
16.240 | -14.80% | 23.40% | -0.37% | -5.25% | -9.58% | 11.54% | 81.25% |
|
Vetropack N 14:35:00 / 10.06.26 |
19.500 | -15.00% | -26.67% | 1.14% | -3.70% | -2.01% | -44.37% | -54.33% |
|
Alcon N 14:38:57 / 10.06.26 |
53.56 | -15.14% | -30.17% | 4.90% | 7.96% | -10.58% | -27.11% | -24.62% |
|
Bucher N 14:37:05 / 10.06.26 |
313.00 | -15.20% | -4.14% | -1.11% | -0.32% | -11.21% | -22.72% | -20.04% |
|
Mikron N 14:04:53 / 10.06.26 |
17.200 | -15.69% | 19.44% | 0.29% | 7.50% | 8.59% | -1.38% | 52.21% |
|
Burckhardt N 14:35:30 / 10.06.26 |
453.50 | -15.81% | -28.94% | -11.25% | -12.79% | -13.12% | -31.50% | -18.50% |
|
Medartis N 14:31:03 / 10.06.26 |
74.60 | -16.10% | 30.74% | 1.08% | -2.74% | -11.19% | -3.24% | -1.33% |
|
Dottikon ES N 14:27:13 / 10.06.26 |
293.50 | -16.36% | 31.90% | -0.84% | -20.03% | -13.93% | 3.71% | 17.78% |
|
Komax N 14:31:02 / 10.06.26 |
52.80 | -16.54% | -53.48% | -5.88% | -4.86% | 15.79% | -53.68% | -77.71% |
|
Asmallworld N 10:32:25 / 10.06.26 |
0.5700 | -16.67% | -57.41% | -10.24% | -5.00% | -1.72% | -52.10% | -67.14% |
|
CPH N 12:01:32 / 10.06.26 |
57.40 | -16.76% | -21.53% | -1.03% | -2.38% | -10.87% | -20.50% | -11.16% |
|
Addex N 13:40:42 / 10.06.26 |
0.0458 | -17.33% | -19.93% | 1.78% | -4.58% | 20.53% | -23.92% | -58.36% |
|
Kardex N 14:34:06 / 10.06.26 |
226.00 | -17.72% | -15.90% | -15.04% | -17.97% | -10.67% | -14.56% | 15.37% |
|
Implenia N 14:37:32 / 10.06.26 |
63.00 | -18.30% | 103.58% | -5.26% | 0.96% | -11.27% | 17.98% | 33.55% |
|
Geberit N 14:38:18 / 10.06.26 |
505.20 | -18.72% | -2.14% | -0.20% | 0.36% | -8.11% | -21.50% | 3.49% |
|
Forbo N 14:38:43 / 10.06.26 |
710.00 | -18.88% | -6.09% | -2.34% | -2.74% | -1.53% | -14.46% | -47.25% |
|
Lindt N 14:26:50 / 10.06.26 |
94'000.00 | -19.24% | -6.00% | -1.26% | -1.98% | -14.70% | -28.02% | -16.67% |
|
dormakaba Hldg N 14:33:16 / 10.06.26 |
51.20 | -19.72% | -19.72% | 0.79% | -3.40% | 0.79% | -30.43% | 23.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:37:03 / 10.06.26 |
15.680 | -1.26% |
15.920 09:02 |
15.360 12:20 |
18.840 29.04.26 |
11.700 06.01.26 |
45'831 |
|
Schindler N 14:35:06 / 10.06.26 |
252.50 | 0.00% |
256.50 09:01 |
250.50 13:05 |
299.00 05.02.26 |
244.50 26.03.26 |
7'223 |
|
Schindler PS 14:38:14 / 10.06.26 |
264.00 | 0.30% |
268.00 09:01 |
262.20 13:05 |
314.20 05.02.26 |
253.60 18.05.26 |
21'523 |
|
Schlatter N 08:15:02 / 10.06.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
70 | ||
|
Schweiter Techn N 14:33:49 / 10.06.26 |
290.50 | 0.69% |
290.50 14:33 |
286.50 13:04 |
302.00 29.05.26 |
234.50 14.01.26 |
217 |
|
Sensirion N 14:34:34 / 10.06.26 |
81.40 | 0.74% |
81.80 10:01 |
80.30 13:58 |
89.10 03.06.26 |
49.50 09.03.26 |
7'888 |
|
SF Urban Immo N 14:01:48 / 10.06.26 |
97.80 | -0.20% |
98.00 13:31 |
97.80 14:01 |
110.00 18.03.26 |
97.40 05.06.26 |
73 |
|
SFS N 14:33:09 / 10.06.26 |
127.00 | 0.47% |
127.20 11:35 |
125.60 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
2'506 |
|
SGS Rg 14:39:14 / 10.06.26 |
89.92 | -0.31% |
91.08 09:19 |
89.34 13:06 |
97.48 27.02.26 |
81.36 02.04.26 |
40'917 |
|
SHL Telemedicine N 12:11:28 / 10.06.26 |
0.9080 | -0.22% |
0.9100 09:01 |
0.9020 09:21 |
1.200 05.01.26 |
0.8000 09.06.26 |
17'952 |
|
Siegfried Hldg N 14:35:42 / 10.06.26 |
78.00 | 0.39% |
78.15 14:34 |
77.05 13:06 |
101.08 28.01.26 |
69.94 23.03.26 |
10'784 |
|
SIG Group N 14:38:12 / 10.06.26 |
12.180 | -0.49% |
12.310 09:02 |
12.090 13:05 |
13.420 07.05.26 |
10.510 23.03.26 |
77'579 |
|
Sika N 14:39:05 / 10.06.26 |
150.55 | -0.23% |
152.00 09:01 |
148.95 13:05 |
166.65 12.01.26 |
120.35 23.03.26 |
122'774 |
|
SMGH N 14:33:08 / 10.06.26 |
26.15 | -0.38% |
26.45 11:40 |
25.85 09:27 |
44.05 06.01.26 |
25.20 24.03.26 |
21'001 |
|
SNB N 10:21:06 / 10.06.26 |
3'340.00 | 1.21% |
3'340.00 09:01 |
3'340.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
5 |
|
SoftwareOne N 14:34:57 / 10.06.26 |
8.245 | -2.94% |
8.460 09:01 |
8.110 09:08 |
9.400 09.06.26 |
5.830 13.04.26 |
330'281 |
|
Sonova N 14:38:26 / 10.06.26 |
205.40 | 0.00% |
205.60 09:02 |
202.60 13:05 |
226.20 22.01.26 |
163.00 23.03.26 |
25'682 |
|
SPI 14:39:00 / 10.06.26 |
18'922.49 | 0.21% |
18'997.83 09:18 |
18'811.65 13:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:30:04 / 10.06.26 |
632.00 | 0.32% |
636.00 09:14 |
627.00 13:06 |
690.00 07.04.26 |
560.00 13.01.26 |
579 |
|
Stadler Rail N 14:39:02 / 10.06.26 |
21.46 | -0.19% |
21.62 09:05 |
21.20 13:05 |
24.14 06.05.26 |
17.250 17.03.26 |
27'306 |
|
Straumann N 14:38:57 / 10.06.26 |
94.62 | -0.69% |
95.54 09:01 |
92.82 13:05 |
104.50 18.02.26 |
73.02 23.03.26 |
37'423 |
|
Sulzer N 14:31:10 / 10.06.26 |
147.50 | -1.01% |
151.20 09:01 |
145.80 13:05 |
180.60 20.02.26 |
141.50 22.05.26 |
6'075 |
|
Swiss Life N 14:38:04 / 10.06.26 |
845.80 | 0.14% |
850.60 09:19 |
838.80 13:05 |
949.00 21.04.26 |
793.00 12.03.26 |
10'145 |
|
Swiss Prime Site N 14:37:02 / 10.06.26 |
128.50 | 0.16% |
129.10 10:40 |
128.20 09:09 |
147.60 27.02.26 |
120.30 13.01.26 |
16'952 |
|
Swiss Re N 14:35:55 / 10.06.26 |
119.40 | 0.67% |
119.85 09:19 |
118.60 13:05 |
138.70 27.02.26 |
114.05 02.06.26 |
209'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 10.06.26 |
13'392.16 | 0.27% | |
|
Eurozone 50 14:54 / 10.06.26 |
627.10 | -0.21% | |
|
L&S Dax 14:54 / 10.06.26 |
24'323.50 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 14:39 / 10.06.26 |
16.710 | 5.65% | |
|
EUR/CHF 14:54 / 10.06.26 |
0.9216 | 0.01% | |
|
USD/CHF 14:54 / 10.06.26 |
0.7974 | -0.12% | |
|
Gold 1 Uz 14:54 / 10.06.26 |
4'154.84 | -2.56% | |
|
Rohöl Brent 14:54 / 10.06.26 |
91.88 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 10.06.26 |
13'392.16 | 0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:39 / 10.06.26 |
78.81 | 1.39% | |
|
Amrize N 14:38 / 10.06.26 |
41.42 | 1.27% | |
|
Kühne + Nagel N 14:38 / 10.06.26 |
192.60 | 0.84% | |
|
Zurich Insurance N 14:38 / 10.06.26 |
558.60 | 0.72% | |
|
Swiss Re N 14:35 / 10.06.26 |
119.40 | 0.67% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:39 / 10.06.26 |
88.82 | -0.78% | |
|
Holcim N 14:39 / 10.06.26 |
71.72 | -0.39% | |
|
Novartis N 14:38 / 10.06.26 |
117.94 | -0.37% | |
|
ABB N 14:39 / 10.06.26 |
80.28 | -0.30% | |
|
UBS N 14:39 / 10.06.26 |
37.82 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 10.06.26 |
18'922.49 | 0.21% |
Top 5zur Gesamtübersicht
|
Centiel N 14:38 / 10.06.26 |
6.580 | 35.39% | |
|
Highlight I 14:17 / 10.06.26 |
6.150 | 11.82% | |
|
Kuros Bio N 14:38 / 10.06.26 |
20.62 | 5.20% | |
|
Vetropack N 14:35 / 10.06.26 |
19.500 | 4.28% | |
|
BVZ N 14:30 / 10.06.26 |
1'650.00 | 3.77% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
Relief Therapeutics N 14:30 / 10.06.26 |
0.3145 | -5.27% | |
|
ams-OSRAM I 14:38 / 10.06.26 |
16.720 | -4.29% | |
|
WISeKey N 14:34 / 10.06.26 |
11.920 | -3.56% | |
|
SoftwareOne N 14:34 / 10.06.26 |
8.245 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:39 / 10.06.26 |
2'143.25 | 0.26% |
Top 5zur Gesamtübersicht
|
VAT N 14:39 / 10.06.26 |
625.80 | 2.86% | |
|
Nestlé N 14:39 / 10.06.26 |
78.81 | 1.39% | |
|
Amrize N 14:38 / 10.06.26 |
41.42 | 1.27% | |
|
Sandoz Group N 14:39 / 10.06.26 |
65.28 | 1.05% | |
|
Kühne + Nagel N 14:38 / 10.06.26 |
192.60 | 0.84% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:39 / 10.06.26 |
64.02 | -1.08% | |
|
Logitech N 14:39 / 10.06.26 |
88.82 | -0.78% | |
|
Straumann N 14:38 / 10.06.26 |
94.62 | -0.69% | |
|
Holcim N 14:39 / 10.06.26 |
71.72 | -0.39% | |
|
Novartis N 14:38 / 10.06.26 |
117.94 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:39 / 10.06.26 |
2'997.21 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 14:39 / 10.06.26 |
625.80 | 2.86% | |
|
Clariant N 14:38 / 10.06.26 |
7.240 | 1.47% | |
|
Sunrise N 14:37 / 10.06.26 |
41.36 | 1.37% | |
|
Amrize N 14:38 / 10.06.26 |
41.42 | 1.27% | |
|
Barry Callebaut N 14:30 / 10.06.26 |
1'134.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:35 / 10.06.26 |
65.95 | -2.80% | |
|
DocMorris N 14:34 / 10.06.26 |
7.125 | -1.93% | |
|
Swissquote Grp Rg 14:39 / 10.06.26 |
37.52 | -1.68% | |
|
Adecco N 14:38 / 10.06.26 |
15.910 | -1.43% | |
|
Avolta N 14:39 / 10.06.26 |
47.42 | -1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |