Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.03.2026 - 17:40:00
- 17'958.66
- -0.90%
- -163.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -1.14% | -3.00 | 264.00 | 284.00 | ||
|
Schindler PS 17:30:50 / 11.03.26 |
271.40 | -1.02% | -2.80 | 0.0000 | 0.0000 | ||
|
Schlatter N 14:50:46 / 11.03.26 |
17.600 | -4.35% | -0.80 | 17.500 | 18.900 | ||
|
Schweiter Techn N 17:30:50 / 11.03.26 |
270.50 | 2.46% | 6.50 | 250.00 | 274.00 | ||
|
Sensirion N 17:30:50 / 11.03.26 |
59.70 | 2.75% | 1.60 | 56.00 | 60.00 | ||
|
SF Urban Immo N 17:31:40 / 11.03.26 |
109.00 | 0.46% | 0.50 | 108.00 | 109.00 | ||
|
SFS N 17:30:50 / 11.03.26 |
118.00 | -0.67% | -0.80 | 112.00 | 119.00 | ||
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% | -1.42 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 16:47:59 / 11.03.26 |
1.055 | -3.21% | -0.04 | 1.020 | 1.110 | ||
|
Siegfried Hldg N 17:30:50 / 11.03.26 |
79.20 | -1.61% | -1.30 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:50 / 11.03.26 |
11.850 | -1.25% | -0.15 | 11.500 | 12.000 | ||
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -1.06% | -1.50 | 0.0000 | 142.00 | ||
|
SMGH N 17:30:50 / 11.03.26 |
29.70 | -1.00% | -0.30 | 29.50 | 31.95 | ||
|
SNB N 17:30:50 / 11.03.26 |
3'330.00 | 2.46% | 80.00 | 3'270.00 | 3'330.00 | ||
|
SoftwareOne N 17:30:50 / 11.03.26 |
7.005 | 1.37% | 0.10 | 6.760 | 7.150 | ||
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% | -7.25 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 11.03.26 |
17'958.66 | -0.90% | -163.55 | ||||
|
St.Galler KB N 17:30:50 / 11.03.26 |
656.00 | 0.15% | 1.00 | 658.00 | 0.0000 | ||
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -2.74% | -0.52 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:16 / 11.03.26 |
83.74 | -1.55% | -1.32 | 83.40 | 85.00 | ||
|
Sulzer N 17:30:50 / 11.03.26 |
162.20 | -0.49% | -0.80 | 165.00 | 0.0000 | ||
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% | -8.80 | 0.0000 | 849.00 | ||
|
Swiss Prime Site N 17:30:50 / 11.03.26 |
140.50 | -0.64% | -0.90 | 139.50 | 0.0000 | ||
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% | -2.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% | -2.50 | 710.00 | 700.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:50 / 11.03.26 |
74.10 | -8.19% | 66.15% | -6.68% | -16.46% | -3.77% | 48.80% | 1.90% |
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -8.20% | 20.30% | -0.95% | -3.45% | -7.55% | 6.58% | 45.71% |
|
V-Zug N 17:30:50 / 11.03.26 |
38.10 | -8.29% | -21.18% | -1.55% | -5.93% | -5.93% | -35.64% | -58.07% |
|
Schindler PS 17:30:50 / 11.03.26 |
271.40 | -8.36% | 9.50% | -5.57% | -3.21% | -7.37% | -4.77% | 30.26% |
|
Phoenix Mecano N 17:30:50 / 11.03.26 |
418.00 | -8.52% | -4.00% | -4.57% | -5.64% | -5.64% | -6.28% | 4.88% |
|
Helvetia Baloise N 17:31:15 / 11.03.26 |
190.10 | -8.60% | 27.98% | -0.89% | -1.04% | -8.16% | 7.77% | 54.94% |
|
Belimo N 17:30:50 / 11.03.26 |
715.50 | -8.83% | 18.77% | -1.92% | -19.83% | -8.15% | 24.98% | 63.68% |
|
Coltene N 17:30:50 / 11.03.26 |
48.50 | -8.85% | -4.77% | -12.30% | -10.68% | -6.19% | -10.85% | -33.49% |
|
Straumann N 17:31:16 / 11.03.26 |
83.74 | -8.99% | -25.55% | -5.06% | -14.93% | -11.67% | -26.58% | -31.60% |
|
Peach Property N 17:30:50 / 11.03.26 |
5.750 | -9.38% | -36.67% | -0.17% | -2.38% | -6.05% | -19.92% | -47.47% |
|
Givaudan N 17:30:50 / 11.03.26 |
2'747.00 | -10.08% | -28.67% | -6.12% | -10.84% | -11.87% | -32.46% | 3.63% |
|
Xlife Sciences N 17:36:00 / 11.03.26 |
24.40 | -10.53% | -12.99% | 9.42% | 15.09% | 18.45% | 22.00% | -28.01% |
|
Schlatter N 14:50:46 / 11.03.26 |
17.600 | -10.68% | -14.81% | -8.33% | -12.00% | -7.54% | -14.02% | -16.88% |
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | -10.73% | -7.69% | -0.29% | -7.38% | -8.13% | -24.06% | -39.53% |
|
Bellevue N 17:30:50 / 11.03.26 |
9.000 | -11.09% | -20.18% | 4.90% | -19.64% | -11.76% | -26.23% | -75.76% |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -11.23% | -0.85% | -2.79% | -3.43% | -10.60% | -11.52% | 23.43% |
|
WISeKey N 17:30:50 / 11.03.26 |
11.940 | -11.28% | -39.38% | 8.55% | 5.85% | -3.40% | 43.86% | 2.56% |
|
BKW N 17:30:50 / 11.03.26 |
149.50 | -11.52% | -0.80% | 1.36% | -0.93% | -10.59% | 0.00% | 14.70% |
|
Adval Tech N 13:49:04 / 11.03.26 |
35.80 | -11.62% | -55.97% | 0.57% | 3.47% | -2.78% | -43.17% | -74.64% |
|
Forbo N 17:31:00 / 11.03.26 |
769.00 | -11.78% | 2.12% | -4.35% | -18.88% | -11.61% | -9.95% | -40.14% |
|
Highlight I 17:19:52 / 11.03.26 |
6.150 | -12.14% | -15.75% | -3.15% | -3.15% | -14.58% | -12.14% | -59.05% |
|
Asmallworld N 15:17:31 / 11.03.26 |
0.6950 | -12.32% | -55.19% | -8.21% | 15.83% | 27.52% | -43.03% | -72.25% |
|
Meier Tobler N 17:30:50 / 11.03.26 |
34.65 | -12.37% | 22.83% | -4.28% | -15.69% | -11.04% | 17.66% | -27.71% |
|
Logitech N 17:31:16 / 11.03.26 |
71.68 | -12.53% | -4.96% | 0.82% | -0.22% | -15.29% | -10.09% | 45.70% |
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -13.35% | -34.71% | -8.11% | -11.49% | -13.60% | -39.58% | -44.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -1.14% |
261.00 09:00 |
258.50 17:19 |
299.00 05.02.26 |
258.50 11.03.26 |
31'721 |
|
Schindler PS 17:30:50 / 11.03.26 |
271.40 | -1.02% |
273.20 09:02 |
269.80 17:19 |
314.20 05.02.26 |
269.80 11.03.26 |
127'697 |
|
Schlatter N 14:50:46 / 11.03.26 |
17.600 | -4.35% |
18.400 11:52 |
17.600 14:48 |
21.40 15.01.26 |
17.600 11.03.26 |
3'142 |
|
Schweiter Techn N 17:30:50 / 11.03.26 |
270.50 | 2.46% |
272.00 16:54 |
259.00 09:12 |
278.50 10.02.26 |
234.50 14.01.26 |
2'379 |
|
Sensirion N 17:30:50 / 11.03.26 |
59.70 | 2.75% |
61.20 15:09 |
56.70 09:04 |
64.80 07.01.26 |
49.50 09.03.26 |
46'194 |
|
SF Urban Immo N 17:31:40 / 11.03.26 |
109.00 | 0.46% |
109.00 09:00 |
108.50 15:50 |
109.50 09.03.26 |
99.00 06.01.26 |
1'923 |
|
SFS N 17:30:50 / 11.03.26 |
118.00 | -0.67% |
119.00 16:10 |
117.00 09:27 |
128.20 12.02.26 |
107.60 20.01.26 |
20'097 |
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% |
91.94 09:00 |
90.16 13:47 |
97.48 27.02.26 |
89.90 05.01.26 |
367'701 |
|
SHL Telemedicine N 16:47:59 / 11.03.26 |
1.055 | -3.21% |
1.090 09:00 |
1.050 09:56 |
1.200 05.01.26 |
1.000 04.02.26 |
5'525 |
|
Siegfried Hldg N 17:30:50 / 11.03.26 |
79.20 | -1.61% |
79.80 09:00 |
78.10 13:46 |
101.60 28.01.26 |
72.70 05.01.26 |
68'081 |
|
SIG Group N 17:30:50 / 11.03.26 |
11.850 | -1.25% |
11.950 09:00 |
11.690 10:50 |
12.900 12.02.26 |
11.190 05.01.26 |
710'583 |
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -1.06% |
140.90 15:00 |
138.65 17:10 |
166.65 12.01.26 |
135.75 09.03.26 |
546'578 |
|
SMGH N 17:30:50 / 11.03.26 |
29.70 | -1.00% |
30.40 09:00 |
29.50 10:32 |
44.05 06.01.26 |
28.25 17.02.26 |
33'107 |
|
SNB N 17:30:50 / 11.03.26 |
3'330.00 | 2.46% |
3'330.00 17:30 |
3'230.00 10:03 |
3'900.00 20.01.26 |
3'230.00 11.03.26 |
63 |
|
SoftwareOne N 17:30:50 / 11.03.26 |
7.005 | 1.37% |
7.195 15:08 |
6.720 09:16 |
9.085 05.01.26 |
6.515 02.03.26 |
360'085 |
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% |
200.10 09:10 |
192.00 17:12 |
226.20 22.01.26 |
187.35 09.03.26 |
190'487 |
|
SPI 17:40:00 / 11.03.26 |
17'958.66 | -0.90% |
18'007.92 12:15 |
17'868.57 10:51 |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|
|
St.Galler KB N 17:30:50 / 11.03.26 |
656.00 | 0.15% |
662.00 16:52 |
650.00 11:23 |
664.00 10.03.26 |
560.00 13.01.26 |
2'853 |
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -2.74% |
18.850 15:01 |
18.330 11:48 |
22.18 06.01.26 |
17.540 09.03.26 |
140'596 |
|
Straumann N 17:31:16 / 11.03.26 |
83.74 | -1.55% |
84.68 09:01 |
83.04 17:10 |
104.50 18.02.26 |
82.58 09.03.26 |
360'013 |
|
Sulzer N 17:30:50 / 11.03.26 |
162.20 | -0.49% |
163.80 17:19 |
160.00 11:00 |
180.60 20.02.26 |
148.00 05.01.26 |
37'970 |
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% |
837.00 15:07 |
830.40 13:48 |
942.40 06.01.26 |
805.40 09.03.26 |
53'274 |
|
Swiss Prime Site N 17:30:50 / 11.03.26 |
140.50 | -0.64% |
141.50 09:00 |
139.70 15:27 |
147.60 27.02.26 |
120.30 13.01.26 |
174'671 |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% |
129.15 09:00 |
127.50 15:27 |
138.70 27.02.26 |
121.05 27.01.26 |
777'664 |
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% |
718.00 09:00 |
712.50 17:10 |
727.00 10.03.26 |
570.50 05.01.26 |
55'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 04:20 / 12.03.26 |
0.9022 | 0.00% | |
|
USD/CHF 04:20 / 12.03.26 |
0.7822 | 0.17% | |
|
Gold 1 Uz 04:20 / 12.03.26 |
5'153.37 | -0.11% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 1.03 | 5.16 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |