Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.09.2026 - 09:33:00
- 19'455.66
- 0.23%
- 45.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:34:05 / 11.09.26 |
65.92 | -0.21% | -0.14 | 65.88 | 65.96 | 38'788 | |
|
Santhera Pharm Hl N 09:33:32 / 11.09.26 |
16.100 | 1.64% | 0.26 | 16.020 | 16.160 | 7'226 | |
|
Schindler N 09:28:57 / 11.09.26 |
248.00 | 1.02% | 2.50 | 247.50 | 248.00 | 1'513 | |
|
Schindler PS 09:33:03 / 11.09.26 |
252.00 | 0.56% | 1.40 | 251.80 | 252.00 | 3'546 | |
|
Schlatter N 08:00:00 / 11.09.26 |
17.500 | 0.00% | 0.00 | 17.600 | 18.300 | ||
|
Schweiter Techn N 09:16:12 / 11.09.26 |
354.00 | 0.57% | 2.00 | 352.50 | 357.50 | 166 | |
|
Sensirion N 09:23:59 / 11.09.26 |
76.60 | -0.65% | -0.50 | 76.70 | 77.20 | 461 | |
|
SF Urban Immo N 08:50:22 / 11.09.26 |
99.80 | -0.20% | -0.20 | 99.80 | 100.00 | ||
|
SFS N 09:33:21 / 11.09.26 |
135.40 | 0.45% | 0.60 | 135.20 | 135.60 | 773 | |
|
SGS Rg 09:34:07 / 11.09.26 |
92.44 | -0.45% | -0.42 | 92.44 | 92.48 | 12'552 | |
|
SHL Telemedicine N 05:55:01 / 11.09.26 |
1.020 | -4.67% | -0.05 | 1.025 | 1.060 | ||
|
Siegfried Hldg N 09:32:14 / 11.09.26 |
70.70 | -0.21% | -0.15 | 70.65 | 70.75 | 1'410 | |
|
SIG Group N 09:32:19 / 11.09.26 |
13.150 | -0.98% | -0.13 | 13.140 | 13.170 | 18'636 | |
|
Sika N 09:33:00 / 11.09.26 |
185.75 | 0.24% | 0.45 | 185.65 | 185.80 | 15'720 | |
|
SMGH N 09:17:36 / 11.09.26 |
28.80 | -0.35% | -0.10 | 28.65 | 28.85 | 696 | |
|
SNB N 08:40:47 / 11.09.26 |
3'060.00 | -2.24% | -70.00 | 3'080.00 | 3'130.00 | ||
|
SoftwareOne N 09:29:24 / 11.09.26 |
9.130 | -0.11% | -0.01 | 9.130 | 9.155 | 7'000 | |
|
Sonova N 09:31:26 / 11.09.26 |
228.80 | -0.26% | -0.60 | 228.60 | 229.00 | 2'780 | |
|
SPI 09:33:00 / 11.09.26 |
19'455.66 | 0.23% | 45.36 | ||||
|
St.Galler KB N 09:23:25 / 11.09.26 |
665.00 | 0.76% | 5.00 | 662.00 | 665.00 | 21 | |
|
Stadler Rail N 09:33:28 / 11.09.26 |
29.22 | 1.95% | 0.56 | 29.16 | 29.28 | 38'507 | |
|
Straumann N 09:34:05 / 11.09.26 |
94.20 | 0.66% | 0.62 | 94.30 | 94.36 | 23'466 | |
|
Sulzer N 09:34:11 / 11.09.26 |
149.30 | -0.99% | -1.50 | 148.90 | 149.10 | 5'296 | |
|
Swiss Life N 09:34:26 / 11.09.26 |
913.00 | 0.66% | 6.00 | 912.60 | 913.00 | 2'127 | |
|
Swiss Prime Site N 09:31:10 / 11.09.26 |
125.40 | 0.08% | 0.10 | 125.30 | 125.60 | 1'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 08:40:47 / 11.09.26 |
3'060.00 | -11.33% | -1.88% | 2.96% | 3.30% | -7.12% | -0.63% | -33.12% |
|
Also N 09:33:18 / 11.09.26 |
191.40 | -11.63% | -15.18% | -1.95% | -1.34% | 1.92% | -22.98% | -9.74% |
|
Geberit N 09:33:17 / 11.09.26 |
546.60 | -11.68% | 6.34% | -2.98% | 0.66% | 3.80% | -8.96% | 22.36% |
|
Bucher N 09:29:58 / 11.09.26 |
324.50 | -12.35% | -0.92% | -2.41% | 6.05% | 1.72% | -16.04% | -10.03% |
|
Barry Callebaut N 09:31:54 / 11.09.26 |
1'124.00 | -12.56% | -5.15% | 3.40% | -1.06% | -0.18% | -2.26% | -24.12% |
|
Schindler N 09:28:57 / 11.09.26 |
248.00 | -12.79% | -0.81% | -2.94% | -1.59% | -4.80% | -17.33% | 35.71% |
|
Temenos N 09:30:53 / 11.09.26 |
69.25 | -12.81% | 8.27% | -4.81% | -7.17% | 6.21% | 9.40% | 4.71% |
|
Asmallworld N 05:55:01 / 11.09.26 |
0.6000 | -13.04% | -55.56% | -4.76% | -4.76% | 4.35% | -40.59% | -60.78% |
|
Orior N 09:05:58 / 11.09.26 |
11.800 | -13.82% | -71.55% | -11.94% | -20.81% | -18.84% | -13.24% | -84.08% |
|
Burkhalter N 09:32:58 / 11.09.26 |
120.60 | -13.84% | 32.75% | -7.80% | -10.53% | -24.34% | -11.84% | 33.92% |
|
Alcon N 09:34:21 / 11.09.26 |
54.46 | -13.87% | -29.13% | -4.96% | -10.25% | 3.03% | -13.09% | -25.95% |
|
Meier Tobler N 09:00:39 / 11.09.26 |
34.25 | -13.89% | 20.71% | -0.15% | 2.09% | 8.73% | -3.11% | -20.70% |
|
Zehnder N 09:00:40 / 11.09.26 |
70.00 | -13.94% | 55.75% | -3.85% | -4.50% | 10.58% | -2.64% | 26.16% |
|
Kardex N 09:31:36 / 11.09.26 |
235.00 | -14.10% | -12.20% | -6.37% | -9.09% | 1.08% | -27.58% | 16.71% |
|
Coltene N 05:55:01 / 11.09.26 |
46.05 | -14.25% | -10.41% | -3.56% | -2.75% | -7.90% | -8.27% | -32.08% |
|
CPH N 07:35:17 / 11.09.26 |
59.00 | -14.45% | -19.35% | 0.34% | -1.33% | 6.09% | -19.35% | -6.41% |
|
Galenica N 09:33:28 / 11.09.26 |
83.75 | -15.35% | 11.23% | 1.03% | 3.27% | -0.53% | -4.39% | 19.16% |
|
Montana Aero N 09:10:50 / 11.09.26 |
23.95 | -15.90% | 66.20% | 0.42% | -12.27% | 10.62% | -11.62% | 72.21% |
|
Implenia N 09:30:00 / 11.09.26 |
63.70 | -16.21% | 108.79% | -5.63% | -0.93% | -16.07% | -4.50% | 100.63% |
|
Schindler PS 09:33:03 / 11.09.26 |
252.00 | -16.24% | 0.08% | -3.30% | -2.55% | -6.39% | -19.85% | 31.48% |
|
EFG N 09:19:17 / 11.09.26 |
15.640 | -17.73% | 19.15% | -1.26% | -9.18% | -6.68% | -2.01% | 55.25% |
|
Swissquote Grp Rg 09:34:27 / 11.09.26 |
39.92 | -18.07% | 14.66% | -4.82% | 6.34% | 2.94% | -23.96% | 134.02% |
|
WISeKey N 09:00:39 / 11.09.26 |
10.300 | -19.97% | -45.31% | -3.20% | -0.96% | -21.73% | 8.54% | 153.01% |
|
Mikron N 09:00:39 / 11.09.26 |
16.250 | -20.10% | 13.19% | 0.31% | -4.41% | -4.13% | -11.20% | 29.88% |
|
SMGH N 09:17:36 / 11.09.26 |
28.80 | -20.50% | 0.00% | -7.25% | -7.84% | 12.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:34:05 / 11.09.26 |
65.92 | -0.21% |
66.50 09:02 |
65.68 09:10 |
75.90 17.08.26 |
56.94 05.01.26 |
38'788 |
|
Santhera Pharm Hl N 09:33:32 / 11.09.26 |
16.100 | 1.64% |
16.200 09:31 |
15.840 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
7'226 |
|
Schindler N 09:28:57 / 11.09.26 |
248.00 | 1.02% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
1'513 |
|
Schindler PS 09:33:03 / 11.09.26 |
252.00 | 0.56% |
252.40 09:16 |
250.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
3'546 |
|
Schlatter N 08:00:00 / 11.09.26 |
17.500 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 09:16:12 / 11.09.26 |
354.00 | 0.57% |
354.00 09:00 |
354.00 09:00 |
368.00 07.09.26 |
234.50 14.01.26 |
166 |
|
Sensirion N 09:23:59 / 11.09.26 |
76.60 | -0.65% |
77.60 09:11 |
76.60 09:23 |
89.10 03.06.26 |
49.50 09.03.26 |
461 |
|
SF Urban Immo N 08:50:22 / 11.09.26 |
99.80 | -0.20% |
110.00 18.03.26 |
97.40 05.06.26 |
716 | ||
|
SFS N 09:33:21 / 11.09.26 |
135.40 | 0.45% |
135.40 09:32 |
134.80 09:22 |
146.40 23.07.26 |
107.60 20.01.26 |
773 |
|
SGS Rg 09:34:07 / 11.09.26 |
92.44 | -0.45% |
92.98 09:11 |
92.44 09:31 |
98.76 05.08.26 |
81.36 02.04.26 |
12'552 |
|
SHL Telemedicine N 05:55:01 / 11.09.26 |
1.020 | -4.67% |
1.200 05.01.26 |
0.8000 09.06.26 |
100 | ||
|
Siegfried Hldg N 09:32:14 / 11.09.26 |
70.70 | -0.21% |
70.85 09:11 |
70.60 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
1'410 |
|
SIG Group N 09:32:19 / 11.09.26 |
13.150 | -0.98% |
13.280 09:08 |
13.130 09:22 |
15.810 05.08.26 |
10.510 23.03.26 |
18'636 |
|
Sika N 09:33:00 / 11.09.26 |
185.75 | 0.24% |
187.10 09:08 |
185.75 09:26 |
197.60 06.08.26 |
120.35 23.03.26 |
15'720 |
|
SMGH N 09:17:36 / 11.09.26 |
28.80 | -0.35% |
28.80 09:17 |
28.40 09:16 |
44.05 06.01.26 |
23.00 26.06.26 |
696 |
|
SNB N 08:40:47 / 11.09.26 |
3'060.00 | -2.24% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
57 | ||
|
SoftwareOne N 09:29:24 / 11.09.26 |
9.130 | -0.11% |
9.165 09:00 |
9.090 09:18 |
10.040 26.08.26 |
5.830 13.04.26 |
7'000 |
|
Sonova N 09:31:26 / 11.09.26 |
228.80 | -0.26% |
230.20 09:00 |
228.60 09:19 |
248.00 24.08.26 |
163.00 23.03.26 |
2'780 |
|
SPI 09:33:00 / 11.09.26 |
19'455.66 | 0.23% |
19'470.60 09:15 |
19'453.55 09:06 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:23:25 / 11.09.26 |
665.00 | 0.76% |
666.00 09:01 |
660.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
21 |
|
Stadler Rail N 09:33:28 / 11.09.26 |
29.22 | 1.95% |
29.48 09:28 |
28.76 09:00 |
31.70 28.08.26 |
17.250 17.03.26 |
38'507 |
|
Straumann N 09:34:05 / 11.09.26 |
94.20 | 0.66% |
95.26 09:01 |
94.18 09:16 |
109.80 01.07.26 |
73.02 23.03.26 |
23'466 |
|
Sulzer N 09:34:11 / 11.09.26 |
149.30 | -0.99% |
149.50 09:07 |
147.70 09:13 |
180.60 20.02.26 |
131.10 02.07.26 |
5'296 |
|
Swiss Life N 09:34:26 / 11.09.26 |
913.00 | 0.66% |
914.20 09:15 |
910.80 09:11 |
962.20 05.08.26 |
793.00 12.03.26 |
2'127 |
|
Swiss Prime Site N 09:31:10 / 11.09.26 |
125.40 | 0.08% |
125.60 09:01 |
124.80 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
1'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 11.09.26 |
13'775.20 | 0.26% | |
|
Eurozone 50 09:49 / 11.09.26 |
645.29 | 0.32% | |
|
L&S Dax 09:49 / 11.09.26 |
25'416.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 09:34 / 11.09.26 |
15.801 | -1.20% | |
|
EUR/CHF 09:49 / 11.09.26 |
0.9441 | -0.01% | |
|
USD/CHF 09:49 / 11.09.26 |
0.8136 | 0.07% | |
|
Gold 1 Uz 09:49 / 11.09.26 |
4'343.35 | 0.60% | |
|
Rohöl Brent 09:49 / 11.09.26 |
105.93 | -2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 11.09.26 |
13'775.20 | 0.26% |
Top 5zur Gesamtübersicht
|
Amrize N 09:34 / 11.09.26 |
33.04 | 1.04% | |
|
Swiss Re N 09:34 / 11.09.26 |
136.55 | 0.96% | |
|
Novartis N 09:34 / 11.09.26 |
112.92 | 0.70% | |
|
UBS N 09:34 / 11.09.26 |
44.25 | 0.68% | |
|
Swiss Life N 09:34 / 11.09.26 |
913.00 | 0.66% |
Flop 5zur Gesamtübersicht
|
Partners N 09:34 / 11.09.26 |
647.60 | -0.98% | |
|
Kühne + Nagel N 09:32 / 11.09.26 |
213.40 | -0.37% | |
|
Nestlé N 09:34 / 11.09.26 |
77.54 | -0.26% | |
|
Roche PS 09:34 / 11.09.26 |
344.90 | -0.17% | |
|
Holcim N 09:34 / 11.09.26 |
70.42 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 11.09.26 |
19'455.66 | 0.23% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 09:16 / 11.09.26 |
115.00 | 4.55% | |
|
Xlife Sciences N 09:33 / 11.09.26 |
14.100 | 2.17% | |
|
DocMorris N 09:32 / 11.09.26 |
10.380 | 1.96% | |
|
Stadler Rail N 09:33 / 11.09.26 |
29.22 | 1.95% | |
|
Baselland KB PS 09:26 / 11.09.26 |
1'145.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 09:32 / 11.09.26 |
356.20 | -6.61% | |
|
Feintool N 09:17 / 11.09.26 |
11.650 | -4.90% | |
|
Relief Therapeutics N 09:20 / 11.09.26 |
0.1732 | -3.78% | |
|
EvoNext Hldgs N 09:15 / 11.09.26 |
2.160 | -2.70% | |
|
WISeKey N 09:00 / 11.09.26 |
10.300 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 11.09.26 |
2'218.29 | 0.23% |
Top 5zur Gesamtübersicht
|
Amrize N 09:34 / 11.09.26 |
33.04 | 1.04% | |
|
Swiss Re N 09:34 / 11.09.26 |
136.55 | 0.96% | |
|
UBS N 09:34 / 11.09.26 |
44.25 | 0.68% | |
|
Novartis N 09:34 / 11.09.26 |
112.90 | 0.68% | |
|
Straumann N 09:34 / 11.09.26 |
94.20 | 0.66% |
Flop 5zur Gesamtübersicht
|
Partners N 09:34 / 11.09.26 |
647.60 | -0.98% | |
|
Lindt PS 09:32 / 11.09.26 |
8'565.00 | -0.87% | |
|
SGS Rg 09:34 / 11.09.26 |
92.44 | -0.45% | |
|
Kühne + Nagel N 09:32 / 11.09.26 |
213.40 | -0.37% | |
|
Sonova N 09:31 / 11.09.26 |
228.80 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 11.09.26 |
3'029.10 | -0.03% |
Top 5zur Gesamtübersicht
|
Galenica N 09:33 / 11.09.26 |
83.75 | 1.27% | |
|
Schindler N 09:28 / 11.09.26 |
248.00 | 1.02% | |
|
Straumann N 09:34 / 11.09.26 |
94.20 | 0.66% | |
|
Avolta N 09:28 / 11.09.26 |
42.96 | 0.66% | |
|
Helvetia Baloise N 09:34 / 11.09.26 |
210.40 | 0.57% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:33 / 11.09.26 |
10.320 | -1.81% | |
|
Barry Callebaut N 09:31 / 11.09.26 |
1'124.00 | -1.58% | |
|
SIG Group N 09:32 / 11.09.26 |
13.150 | -0.98% | |
|
Lindt PS 09:32 / 11.09.26 |
8'565.00 | -0.87% | |
|
Adecco N 09:34 / 11.09.26 |
23.88 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |