Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 17:36:15
- 19'771.23
- 0.33%
- 64.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:53 / 25.09.26 |
49.30 | 0.20% | 0.10 | 48.00 | 49.90 | ||
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% | 0.38 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:34:57 / 25.09.26 |
15.220 | 1.33% | 0.20 | 15.160 | 15.480 | ||
|
Schindler N 17:30:53 / 25.09.26 |
257.00 | 1.78% | 4.50 | 250.00 | 260.00 | ||
|
Schindler PS 17:30:53 / 25.09.26 |
262.80 | 1.86% | 4.80 | 263.00 | 264.00 | ||
|
Schlatter N 17:30:53 / 25.09.26 |
18.500 | -0.54% | -0.10 | 17.700 | 19.200 | ||
|
Schweiter Techn N 17:30:53 / 25.09.26 |
365.00 | 1.96% | 7.00 | 0.0000 | 368.00 | ||
|
Sensirion N 17:39:19 / 25.09.26 |
82.90 | 0.24% | 0.20 | 81.50 | 85.00 | ||
|
SF Urban Immo N 17:30:53 / 25.09.26 |
102.50 | 0.49% | 0.50 | 101.50 | 102.50 | ||
|
SFS N 17:34:15 / 25.09.26 |
135.80 | 0.30% | 0.40 | 135.00 | 137.40 | ||
|
SGS Rg 17:34:15 / 25.09.26 |
94.50 | 0.04% | 0.04 | 92.00 | 95.50 | ||
|
SHL Telemedicine N 17:30:53 / 25.09.26 |
1.025 | 2.50% | 0.03 | 1.000 | 1.070 | ||
|
Siegfried Hldg N 17:34:15 / 25.09.26 |
72.60 | -2.09% | -1.55 | 71.50 | 73.70 | ||
|
SIG Group N 17:34:15 / 25.09.26 |
13.370 | 1.52% | 0.20 | 13.150 | 13.520 | ||
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.55% | 1.00 | 0.0000 | 186.00 | ||
|
SMGH N 17:30:53 / 25.09.26 |
28.80 | 0.70% | 0.20 | 28.00 | 30.50 | ||
|
SNB N 17:30:53 / 25.09.26 |
3'180.00 | 0.95% | 30.00 | 3'050.00 | 3'190.00 | ||
|
SoftwareOne N 17:30:53 / 25.09.26 |
8.735 | 0.34% | 0.03 | 9.250 | 9.250 | ||
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 0.50% | 1.20 | 0.0000 | 242.00 | ||
|
SPI 17:36:15 / 25.09.26 |
19'771.23 | 0.33% | 64.78 | ||||
|
St.Galler KB N 17:30:53 / 25.09.26 |
709.00 | 1.29% | 9.00 | 712.00 | 712.00 | ||
|
Stadler Rail N 17:34:39 / 25.09.26 |
29.94 | 0.94% | 0.28 | 0.0000 | 30.00 | ||
|
Straumann N 17:32:40 / 25.09.26 |
97.48 | 1.14% | 1.10 | 0.0000 | 98.80 | ||
|
Sulzer N 17:34:14 / 25.09.26 |
152.00 | 1.00% | 1.50 | 147.40 | 155.20 | ||
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 1.40% | 12.60 | 0.0000 | 918.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:53 / 25.09.26 |
10.140 | -12.54% | 11.70% | 12.54% | 13.55% | 24.11% | 14.71% | -57.90% |
|
Cembra N 17:34:16 / 25.09.26 |
87.05 | -12.63% | 5.85% | 0.00% | -2.46% | -8.27% | -3.71% | 38.44% |
|
Geberit N 17:30:53 / 25.09.26 |
545.80 | -12.88% | 4.90% | 1.26% | -5.54% | 0.33% | -6.73% | 19.61% |
|
IVF Hartmann N 17:30:53 / 25.09.26 |
129.00 | -13.29% | -17.33% | 4.03% | -1.53% | 0.00% | -5.84% | 11.71% |
|
Burckhardt N 17:30:53 / 25.09.26 |
478.50 | -13.53% | -27.01% | 0.53% | -7.27% | -0.62% | -21.17% | -4.35% |
|
CPH N 17:30:53 / 25.09.26 |
59.80 | -13.58% | -18.53% | -0.66% | 2.05% | 4.18% | -15.54% | -2.35% |
|
Schindler PS 17:30:53 / 25.09.26 |
262.80 | -13.77% | 3.04% | 4.20% | -0.53% | -3.17% | -12.40% | 38.23% |
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -14.17% | -6.89% | 0.90% | 0.99% | -4.85% | 2.29% | -23.43% |
|
Vetropack N 17:30:53 / 25.09.26 |
19.420 | -14.18% | -25.96% | -1.92% | -10.51% | 2.97% | -15.57% | -54.29% |
|
Meier Tobler N 17:30:53 / 25.09.26 |
34.80 | -14.27% | 20.18% | 6.42% | 1.61% | 7.57% | -3.20% | -14.91% |
|
Coltene N 17:30:53 / 25.09.26 |
46.55 | -14.43% | -10.60% | -1.59% | -4.12% | -11.16% | 4.84% | -30.59% |
|
Holcim N 17:37:55 / 25.09.26 |
67.26 | -14.71% | 49.16% | -0.44% | -7.89% | -12.67% | -0.09% | 124.51% |
|
Implenia N 17:30:53 / 25.09.26 |
67.00 | -15.03% | 111.73% | 1.52% | -1.90% | -10.19% | 1.36% | 114.17% |
|
SHL Telemedicine N 17:30:53 / 25.09.26 |
1.025 | -15.25% | -61.54% | 3.54% | -4.21% | -2.38% | 23.49% | -89.95% |
|
Temenos N 17:34:15 / 25.09.26 |
67.15 | -15.70% | 4.68% | -0.37% | -11.00% | -3.52% | 5.66% | 2.98% |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -15.74% | -30.66% | -0.67% | -7.94% | -3.16% | -9.57% | -25.05% |
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | -15.76% | 10.69% | 1.16% | -2.13% | -4.46% | -2.71% | 18.76% |
|
EFG N 17:30:53 / 25.09.26 |
15.900 | -15.95% | 21.73% | 2.58% | -1.73% | -4.22% | 0.89% | 55.23% |
|
Kardex N 17:30:53 / 25.09.26 |
234.50 | -17.00% | -15.16% | 2.18% | -10.33% | -6.01% | -22.48% | 17.57% |
|
Montana Aero N 17:30:53 / 25.09.26 |
23.10 | -19.79% | 58.52% | -0.86% | -5.13% | 0.87% | -17.06% | 79.59% |
|
Jungfraubahn N 17:30:53 / 25.09.26 |
229.50 | -20.10% | 31.32% | -0.22% | -9.29% | -14.84% | 5.03% | 44.62% |
|
Flughafen Zürich N 17:38:34 / 25.09.26 |
201.80 | -20.73% | -8.27% | 0.90% | -3.07% | -20.55% | -15.56% | 15.98% |
|
Mikron N 17:30:53 / 25.09.26 |
16.150 | -21.08% | 11.81% | 0.94% | -0.31% | -3.00% | -10.18% | 25.29% |
|
SMGH N 17:30:53 / 25.09.26 |
28.80 | -21.32% | 0.00% | -4.64% | -11.11% | 9.09% | -36.00% | 0.00% |
|
Swissquote Grp Rg 17:35:06 / 25.09.26 |
37.22 | -21.72% | 9.54% | -3.67% | -12.22% | -7.37% | -28.35% | 118.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:53 / 25.09.26 |
49.30 | 0.20% |
49.50 16:20 |
49.00 11:45 |
53.20 30.04.26 |
42.00 03.02.26 |
979 |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% |
71.26 15:30 |
70.14 12:46 |
75.90 17.08.26 |
56.94 05.01.26 |
940'453 |
|
Santhera Pharm Hl N 17:34:57 / 25.09.26 |
15.220 | 1.33% |
15.360 10:00 |
15.100 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
48'699 |
|
Schindler N 17:30:53 / 25.09.26 |
257.00 | 1.78% |
258.50 11:06 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
26'548 |
|
Schindler PS 17:30:53 / 25.09.26 |
262.80 | 1.86% |
264.20 11:14 |
259.00 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
71'986 |
|
Schlatter N 17:30:53 / 25.09.26 |
18.500 | -0.54% |
18.600 09:01 |
18.500 16:24 |
21.40 15.01.26 |
17.300 04.09.26 |
243 |
|
Schweiter Techn N 17:30:53 / 25.09.26 |
365.00 | 1.96% |
365.00 17:30 |
357.50 12:17 |
368.00 07.09.26 |
234.50 14.01.26 |
1'362 |
|
Sensirion N 17:39:19 / 25.09.26 |
82.90 | 0.24% |
84.10 09:39 |
81.80 16:28 |
89.10 03.06.26 |
49.50 09.03.26 |
11'556 |
|
SF Urban Immo N 17:30:53 / 25.09.26 |
102.50 | 0.49% |
102.50 17:30 |
101.50 15:06 |
110.00 18.03.26 |
97.40 05.06.26 |
990 |
|
SFS N 17:34:15 / 25.09.26 |
135.80 | 0.30% |
137.40 10:52 |
135.80 10:05 |
146.40 23.07.26 |
107.60 20.01.26 |
15'823 |
|
SGS Rg 17:34:15 / 25.09.26 |
94.50 | 0.04% |
95.04 11:04 |
94.14 16:24 |
98.76 05.08.26 |
81.36 02.04.26 |
206'330 |
|
SHL Telemedicine N 17:30:53 / 25.09.26 |
1.025 | 2.50% |
1.070 10:34 |
1.000 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'657 |
|
Siegfried Hldg N 17:34:15 / 25.09.26 |
72.60 | -2.09% |
74.60 09:01 |
71.10 11:20 |
101.08 28.01.26 |
65.05 18.06.26 |
107'982 |
|
SIG Group N 17:34:15 / 25.09.26 |
13.370 | 1.52% |
13.500 10:58 |
13.230 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
998'039 |
|
Sika N 17:37:58 / 25.09.26 |
183.10 | 0.55% |
185.10 11:02 |
181.60 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
206'199 |
|
SMGH N 17:30:53 / 25.09.26 |
28.80 | 0.70% |
29.10 13:38 |
28.60 09:10 |
44.05 06.01.26 |
23.00 26.06.26 |
79'670 |
|
SNB N 17:30:53 / 25.09.26 |
3'180.00 | 0.95% |
3'190.00 16:00 |
3'110.00 09:01 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
35 |
|
SoftwareOne N 17:30:53 / 25.09.26 |
8.735 | 0.34% |
8.845 09:04 |
8.560 10:12 |
10.040 26.08.26 |
5.830 13.04.26 |
381'774 |
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 0.50% |
241.80 09:30 |
238.60 12:43 |
248.00 24.08.26 |
163.00 23.03.26 |
68'586 |
|
SPI 17:36:15 / 25.09.26 |
19'771.23 | 0.33% |
19'875.19 10:54 |
19'740.41 17:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:53 / 25.09.26 |
709.00 | 1.29% |
710.00 13:59 |
701.00 09:01 |
710.00 25.09.26 |
560.00 13.01.26 |
3'820 |
|
Stadler Rail N 17:34:39 / 25.09.26 |
29.94 | 0.94% |
30.06 11:32 |
29.40 09:05 |
31.70 28.08.26 |
17.250 17.03.26 |
83'975 |
|
Straumann N 17:32:40 / 25.09.26 |
97.48 | 1.14% |
98.60 09:26 |
96.36 12:46 |
109.80 01.07.26 |
73.02 23.03.26 |
258'842 |
|
Sulzer N 17:34:14 / 25.09.26 |
152.00 | 1.00% |
153.60 14:47 |
151.30 09:07 |
180.60 20.02.26 |
131.10 02.07.26 |
17'376 |
|
Swiss Life N 17:34:15 / 25.09.26 |
915.80 | 1.40% |
918.20 14:24 |
905.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
41'582 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 00:40 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 01:59 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 02:01 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |