×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.05.2026 - 17:40:00
  • 18'392.88
  • -0.85%
  • -158.21
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:11 / 04.05.26
259.00 -1.15% -3.00 258.00 0.0000
Schindler PS
17:35:00 / 04.05.26
271.60 -0.66% -1.80 268.00 0.0000
Schlatter N
11:10:13 / 04.05.26
18.200 -2.15% -0.40 17.400 19.000
Schweiter Techn N
17:30:11 / 04.05.26
277.00 0.18% 0.50 271.00 295.00
Sensirion N
17:30:11 / 04.05.26
69.70 3.41% 2.30 70.00 70.10
SF Urban Immo N
17:30:11 / 04.05.26
101.00 0.00% 0.00 100.50 101.50
SFS N
17:30:33 / 04.05.26
119.00 0.00% 0.00 118.40 122.00
SGS Rg
17:35:00 / 04.05.26
84.42 -0.26% -0.22 84.10 84.98
SHL Telemedicine N
17:19:50 / 04.05.26
1.015 -6.88% -0.08 1.100 1.100
Siegfried Hldg N
17:30:11 / 04.05.26
79.85 1.46% 1.15 79.20 80.60
SIG Group N
17:30:33 / 04.05.26
12.600 -0.55% -0.07 12.580 12.980
Sika N
17:35:00 / 04.05.26
142.50 -0.84% -1.20 0.0000 0.0000
SMGH N
17:30:11 / 04.05.26
28.80 2.86% 0.80 27.90 29.75
SNB N
17:30:11 / 04.05.26
3'500.00 1.45% 50.00 3'400.00 3'500.00
SoftwareOne N
17:30:11 / 04.05.26
7.180 4.13% 0.29 7.000 0.0000
Sonova N
17:35:00 / 04.05.26
173.80 1.52% 2.60 0.0000 0.0000
SPI
17:40:00 / 04.05.26
18'392.88 -0.85% -158.21
St.Galler KB N
17:30:11 / 04.05.26
615.00 -4.35% -28.00 615.00 0.0000
Stadler Rail N
17:30:11 / 04.05.26
23.36 2.64% 0.60 23.10 23.10
Straumann N
17:30:11 / 04.05.26
84.72 0.26% 0.22 0.0000 0.0000
Sulzer N
17:30:11 / 04.05.26
147.20 -0.81% -1.20 146.50 0.0000
Swiss Life N
17:30:11 / 04.05.26
905.00 -1.29% -11.80 0.0000 0.0000
Swiss Prime Site N
17:31:10 / 04.05.26
132.90 -1.77% -2.40 130.10 0.0000
Swiss Re N
17:38:31 / 04.05.26
125.35 -0.48% -0.60 0.0000 0.0000
Swisscom N
17:30:11 / 04.05.26
660.00 -0.23% -1.50 654.00 0.0000
119.00
0.00%
84.42
-0.26%
1.02
-6.88%
79.85
1.46%
12.60
-0.55%
142.50
-0.84%
46.15
1.21%
28.80
2.86%
3'500.00
1.45%
7.18
4.13%
173.80
1.52%
132.90
-1.77%
615.00
-4.35%
23.36
2.64%
32.90
0.00%
84.72
0.26%
147.20
-0.81%
46.70
0.09%
905.00
-1.29%
125.35
-0.48%
660.00
-0.23%
392.40
-0.61%
123.40
4.84%
75.00
1.49%
35.95
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
17:35:00 / 04.05.26
142.50 -11.62% -33.41% -1.96% 9.36% -8.24% -31.56% -41.44%
EFG N
17:30:11 / 04.05.26
16.460 -11.86% 27.66% -2.72% -1.75% -16.87% 30.63% 96.03%
Flughafen Zürich N
17:32:40 / 04.05.26
219.00 -11.99% 1.84% -2.49% -12.69% -12.89% 3.60% 29.14%
Medartis N
17:30:11 / 04.05.26
75.60 -12.81% 35.87% 0.80% -5.76% -16.28% 1.07% 3.78%
Coltene N
17:30:12 / 04.05.26
47.45 -13.22% -9.34% -2.57% -2.51% -13.25% -25.74% -35.90%
Lindt N
17:30:11 / 04.05.26
99'600.00 -13.32% 0.90% -1.29% -10.55% -16.44% -15.88% -8.11%
Idorsia N
17:33:22 / 04.05.26
3.802 -13.42% 348.18% 1.01% 4.81% -4.83% 166.99% -57.11%
Skan N
17:30:11 / 04.05.26
46.15 -13.64% -40.16% -2.84% 7.55% -18.32% -32.23% -47.10%
Partners N
17:35:00 / 04.05.26
869.40 -13.68% -31.06% -3.64% -2.08% -11.16% -20.93% -1.76%
Richemont N
17:35:00 / 04.05.26
146.10 -13.69% 7.69% -3.15% 3.92% -6.79% 0.48% 1.05%
APG SGA N
17:30:11 / 04.05.26
181.50 -14.05% -9.52% 2.54% -7.67% -14.39% -19.69% -8.38%
Highlight I
17:30:11 / 04.05.26
5.700 -14.29% -17.81% -6.56% 5.26% -14.89% -10.94% -57.62%
Meier Tobler N
17:30:11 / 04.05.26
34.00 -14.65% 19.65% -3.00% -6.63% -15.95% -2.72% -36.47%
Galenica N
17:30:11 / 04.05.26
82.50 -14.79% 11.97% -2.83% -10.10% -17.91% -5.71% 4.13%
Geberit N
17:35:00 / 04.05.26
520.20 -14.91% 2.45% -2.88% -0.57% -16.66% -11.44% 4.03%
Komax N
17:30:11 / 04.05.26
54.70 -15.76% -53.04% -1.97% 4.85% -23.82% -47.90% -77.07%
Bucher N
17:30:11 / 04.05.26
312.00 -16.01% -5.06% -5.31% -11.57% -17.68% -16.02% -22.78%
Forbo N
17:30:11 / 04.05.26
728.00 -16.02% -2.78% -0.27% 0.41% -23.21% -9.23% -44.14%
Xlife Sciences N
17:13:17 / 04.05.26
20.50 -16.19% -18.50% -2.38% 5.08% -6.82% 2.76% -36.89%
Bell N
17:30:11 / 04.05.26
186.00 -16.42% -28.70% -2.52% -7.75% -14.48% -30.98% -33.99%
CPH N
17:30:13 / 04.05.26
59.00 -16.76% -21.53% -1.67% 4.35% -9.79% -14.74% -10.37%
Ypsomed I
17:30:11 / 04.05.26
278.80 -16.77% -16.64% -0.21% -2.33% -6.44% -22.01% 31.57%
Sonova N
17:35:00 / 04.05.26
173.80 -17.33% -42.22% -0.17% -4.76% -15.18% -32.48% -39.25%
Lindt PS
17:30:11 / 04.05.26
9'495.00 -17.39% -4.92% -1.76% -13.89% -17.93% -22.68% -13.11%
Feintool N
17:30:11 / 04.05.26
9.300 -17.89% -31.97% 1.53% 2.42% -8.37% -16.96% -57.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:11 / 04.05.26
259.00 -1.15% 261.50
09:01
258.50
10:22
299.00
05.02.26
244.50
26.03.26
18'384
Schindler PS
17:35:00 / 04.05.26
271.60 -0.66% 274.20
09:01
270.40
10:22
314.20
05.02.26
255.00
26.03.26
73'951
Schlatter N
11:10:13 / 04.05.26
18.200 -2.15% 18.300
11:10
18.000
09:01
21.40
15.01.26
17.500
22.04.26
379
Schweiter Techn N
17:30:11 / 04.05.26
277.00 0.18% 287.00
11:55
272.50
09:01
295.00
26.03.26
234.50
14.01.26
1'021
Sensirion N
17:30:11 / 04.05.26
69.70 3.41% 70.40
15:29
66.00
09:16
72.70
17.04.26
49.50
09.03.26
41'862
SF Urban Immo N
17:30:11 / 04.05.26
101.00 0.00% 102.00
12:34
101.00
15:09
110.00
18.03.26
99.00
06.01.26
4'535
SFS N
17:30:33 / 04.05.26
119.00 0.00% 120.60
14:20
119.00
12:15
128.20
12.02.26
107.60
20.01.26
12'581
SGS Rg
17:35:00 / 04.05.26
84.42 -0.26% 85.00
09:04
84.10
12:16
97.48
27.02.26
81.36
02.04.26
192'710
SHL Telemedicine N
17:19:50 / 04.05.26
1.015 -6.88% 1.060
09:01
1.000
09:54
1.200
05.01.26
0.9320
02.04.26
51'730
Siegfried Hldg N
17:30:11 / 04.05.26
79.85 1.46% 80.35
16:43
77.45
12:22
101.08
28.01.26
69.94
23.03.26
67'170
SIG Group N
17:30:33 / 04.05.26
12.600 -0.55% 12.970
11:56
12.600
17:30
12.970
04.05.26
10.510
23.03.26
1'074'238
Sika N
17:35:00 / 04.05.26
142.50 -0.84% 145.10
11:22
141.65
17:19
166.65
12.01.26
120.35
23.03.26
361'777
SMGH N
17:30:11 / 04.05.26
28.80 2.86% 30.00
09:21
28.40
12:03
44.05
06.01.26
25.20
24.03.26
63'828
SNB N
17:30:11 / 04.05.26
3'500.00 1.45% 3'500.00
11:14
3'490.00
09:57
3'900.00
20.01.26
3'180.00
20.03.26
23
SoftwareOne N
17:30:11 / 04.05.26
7.180 4.13% 7.265
17:09
7.010
09:01
9.085
05.01.26
5.830
13.04.26
698'748
Sonova N
17:35:00 / 04.05.26
173.80 1.52% 175.40
16:31
170.70
12:08
226.20
22.01.26
163.00
23.03.26
151'441
SPI
17:40:00 / 04.05.26
18'392.88 -0.85% 18'601.14
09:48
18'373.80
12:15
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:30:11 / 04.05.26
615.00 -4.35% 626.00
09:01
607.00
09:11
690.00
07.04.26
560.00
13.01.26
5'417
Stadler Rail N
17:30:11 / 04.05.26
23.36 2.64% 23.64
14:38
22.84
09:16
23.64
04.05.26
17.250
17.03.26
224'842
Straumann N
17:30:11 / 04.05.26
84.72 0.26% 86.10
14:51
84.14
12:08
104.50
18.02.26
73.02
23.03.26
287'854
Sulzer N
17:30:11 / 04.05.26
147.20 -0.81% 149.90
09:01
146.20
12:08
180.60
20.02.26
142.00
24.04.26
46'203
Swiss Life N
17:30:11 / 04.05.26
905.00 -1.29% 919.40
09:11
899.40
16:08
949.00
21.04.26
793.00
12.03.26
62'068
Swiss Prime Site N
17:31:10 / 04.05.26
132.90 -1.77% 136.40
09:02
130.80
15:22
147.60
27.02.26
120.30
13.01.26
139'862
Swiss Re N
17:38:31 / 04.05.26
125.35 -0.48% 126.35
09:01
124.25
14:16
138.70
27.02.26
121.05
27.01.26
643'141
Swisscom N
17:30:11 / 04.05.26
660.00 -0.23% 662.50
09:05
654.50
16:31
727.00
10.03.26
570.50
05.01.26
66'735

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
Eurozone 50
17:30 / 04.05.26
595.11 -1.88%
L&S Dax
22:57 / 04.05.26
23'900.00 -1.51%
S&P 500 (ETF SPY)
00:40 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
17:20 / 04.05.26
19.293 6.73%
EUR/CHF
01:38 / 05.05.26
0.9167 0.03%
USD/CHF
01:39 / 05.05.26
0.7841 0.01%
Gold 1 Uz
01:38 / 05.05.26
4'520.54 -0.07%
Rohöl Brent
22:59 / 04.05.26
113.88 4.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
ABB N
17:39 / 04.05.26
78.42 -0.03%
Swisscom N
17:30 / 04.05.26
660.00 -0.23%
Swiss Re N
17:38 / 04.05.26
125.35 -0.48%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
Richemont N
17:35 / 04.05.26
146.10 -1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.05.26
18'392.88 -0.85%

Top 5zur Gesamtübersicht

Adval Tech N
17:35 / 04.05.26
39.80 9.94%
Relief Therapeutics N
17:30 / 04.05.26
0.3520 9.66%
Tecan N
17:30 / 04.05.26
123.40 4.84%
Bachem N-B-
17:30 / 04.05.26
73.95 4.45%
SoftwareOne N
17:30 / 04.05.26
7.180 4.13%

Flop 5zur Gesamtübersicht

Graubündner KB N
17:30 / 04.05.26
2'200.00 -7.17%
SHL Telemedicine N
17:19 / 04.05.26
1.015 -6.88%
Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
BC Jura N
14:28 / 04.05.26
100.00 -5.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.05.26
2'081.56 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Sandoz Group N
17:30 / 04.05.26
62.86 0.51%
Straumann N
17:30 / 04.05.26
84.72 0.26%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.05.26
2'951.37 -0.39%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 04.05.26
354.00 3.21%
Accelleron N
17:31 / 04.05.26
85.35 2.09%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Temenos N
17:30 / 04.05.26
75.00 1.49%
Belimo N
17:31 / 04.05.26
721.50 1.19%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
PSP N
17:30 / 04.05.26
151.60 -2.88%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Swiss Prime Site N
17:31 / 04.05.26
132.90 -1.77%
Lindt N
17:30 / 04.05.26
99'600.00 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
24.04.26 EFG International AG 0.12 14.98
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 EFG International AG 0.10 14.98
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 CPH Group AG Kauf 0.11 62.06
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 EFG International AG 0.11 14.98
24.04.26 Medartis Holding AG Kauf 0.50 67.15

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026