Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2026 - 17:40:00
- 18'589.84
- -0.32%
- -60.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | 0.00% | 0.00 | 258.00 | 265.00 | ||
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:43 / 15.04.26 |
18.600 | 0.00% | 0.00 | 18.100 | 18.600 | ||
|
Schweiter Techn N 17:31:43 / 15.04.26 |
277.00 | 0.00% | 0.00 | 276.50 | 0.0000 | ||
|
Sensirion N 17:31:43 / 15.04.26 |
69.10 | 0.00% | 0.00 | 68.10 | 70.50 | ||
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | 0.00% | 0.00 | 104.00 | 105.00 | ||
|
SFS N 17:31:43 / 15.04.26 |
121.20 | 0.00% | 0.00 | 121.40 | 123.80 | ||
|
SGS Rg 17:31:43 / 15.04.26 |
85.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:43 / 15.04.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.000 | ||
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:43 / 15.04.26 |
28.70 | 0.00% | 0.00 | 28.20 | 29.65 | ||
|
SNB N 17:31:43 / 15.04.26 |
3'500.00 | 0.00% | 0.00 | 3'450.00 | 3'500.00 | ||
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 15.04.26 |
18'589.84 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:43 / 15.04.26 |
660.00 | 0.00% | 0.00 | 655.00 | 0.0000 | ||
|
Stadler Rail N 17:39:43 / 15.04.26 |
22.48 | 0.00% | 0.00 | 0.0000 | 22.50 | ||
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | 0.00% | 0.00 | 0.0000 | 89.50 | ||
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:43 / 15.04.26 |
137.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:39:52 / 15.04.26 |
33.85 | -8.41% | 22.07% | 4.48% | 13.14% | -9.54% | 47.43% | 73.90% |
|
Lindt N 17:31:43 / 15.04.26 |
106'600.00 | -8.42% | 6.60% | -5.16% | -3.27% | -6.16% | -8.26% | -2.74% |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -8.55% | 20.17% | -2.40% | -4.64% | -7.02% | 7.33% | 14.62% |
|
Dätwyler I 17:31:43 / 15.04.26 |
149.60 | -8.56% | 12.31% | 1.77% | -0.80% | -9.55% | 27.43% | -25.13% |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | -8.58% | -31.12% | 9.06% | 9.91% | 0.68% | -24.16% | -38.50% |
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | -8.76% | 9.03% | 2.63% | 0.52% | -9.66% | -1.66% | 40.69% |
|
Meier Tobler N 17:31:43 / 15.04.26 |
36.00 | -9.09% | 27.43% | -4.26% | 4.50% | -7.69% | 8.60% | -32.58% |
|
Asmallworld N 17:31:43 / 15.04.26 |
0.6250 | -9.42% | -53.70% | 3.31% | 7.76% | -13.79% | -46.58% | -65.85% |
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | -9.61% | -36.82% | 3.25% | 1.82% | -15.37% | -19.62% | -32.76% |
|
Schlatter N 17:31:43 / 15.04.26 |
18.600 | -9.71% | -13.89% | -0.53% | -3.63% | -8.82% | -9.71% | -18.80% |
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | -9.75% | -12.59% | 13.64% | 31.58% | -7.41% | 0.00% | -59.18% |
|
Skan N 17:31:43 / 15.04.26 |
47.65 | -9.75% | -37.47% | 12.25% | 3.14% | -18.69% | -23.52% | -43.34% |
|
Ypsomed I 17:31:45 / 15.04.26 |
294.80 | -10.12% | -9.98% | 4.54% | -0.91% | -9.85% | -9.71% | 44.86% |
|
Medartis N 17:31:43 / 15.04.26 |
78.90 | -10.54% | 39.40% | -4.25% | -6.07% | -14.79% | 5.91% | 14.51% |
|
Zehnder N 17:31:43 / 15.04.26 |
73.10 | -10.64% | 61.73% | 6.72% | 1.95% | -9.42% | 45.62% | 0.27% |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -10.87% | 11.20% | 1.15% | 11.69% | -2.32% | 13.13% | 2.47% |
|
Bell N 17:31:43 / 15.04.26 |
198.80 | -11.05% | -24.12% | -0.85% | -3.50% | -9.64% | -23.54% | -29.75% |
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | -11.28% | -39.38% | 13.45% | 9.81% | -13.91% | 79.91% | 10.86% |
|
Lindt PS 17:31:43 / 15.04.26 |
10'230.00 | -11.73% | 1.59% | -6.66% | -4.21% | -7.08% | -14.82% | -6.40% |
|
Metall Zug N 17:33:11 / 15.04.26 |
720.00 | -11.76% | -36.28% | -2.17% | -3.74% | -11.98% | -28.71% | -60.87% |
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | -11.95% | 23.22% | 5.93% | 5.36% | -4.11% | 11.90% | 126.52% |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -11.98% | 5.99% | -0.69% | -0.80% | -8.73% | -2.33% | 10.65% |
|
Implenia N 17:31:43 / 15.04.26 |
66.70 | -12.81% | 117.26% | 1.21% | -6.06% | -7.75% | 51.59% | 66.75% |
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | -12.96% | -15.35% | 0.00% | -4.02% | -13.31% | 10.54% | -32.60% |
|
Adval Tech N 16:27:00 / 15.04.26 |
34.40 | -13.13% | -56.73% | -1.71% | 0.58% | 1.18% | -43.61% | -73.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:43 / 15.04.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'220 | ||
|
Schindler PS 17:31:43 / 15.04.26 |
273.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
56'655 | ||
|
Schlatter N 17:31:43 / 15.04.26 |
18.600 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
89 | ||
|
Schweiter Techn N 17:31:43 / 15.04.26 |
277.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
3'271 | ||
|
Sensirion N 17:31:43 / 15.04.26 |
69.10 | 0.00% |
71.40 15.04.26 |
49.50 09.03.26 |
49'782 | ||
|
SF Urban Immo N 17:31:43 / 15.04.26 |
104.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
419 | ||
|
SFS N 17:31:43 / 15.04.26 |
121.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
20'643 | ||
|
SGS Rg 17:31:43 / 15.04.26 |
85.64 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
275'317 | ||
|
SHL Telemedicine N 17:31:43 / 15.04.26 |
1.090 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
5'677 | ||
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
86'349 | ||
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
738'846 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
505'021 | ||
|
SMGH N 17:31:43 / 15.04.26 |
28.70 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
51'929 | ||
|
SNB N 17:31:43 / 15.04.26 |
3'500.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
29 | ||
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
415'168 | ||
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
150'637 | ||
|
SPI 17:40:00 / 15.04.26 |
18'589.84 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:43 / 15.04.26 |
660.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
4'111 | ||
|
Stadler Rail N 17:39:43 / 15.04.26 |
22.48 | 0.00% |
22.48 15.04.26 |
17.250 17.03.26 |
217'967 | ||
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
497'901 | ||
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
40'643 | ||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
41'825 | ||
|
Swiss Prime Site N 17:31:43 / 15.04.26 |
137.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
78'632 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
769'354 | ||
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
59'766 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 07:03 / 16.04.26 |
24'118.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 07:03 / 16.04.26 |
0.9221 | -0.08% | |
|
USD/CHF 07:03 / 16.04.26 |
0.7809 | 0.00% | |
|
Gold 1 Uz 07:03 / 16.04.26 |
4'835.24 | 0.92% | |
|
Rohöl Brent 07:03 / 16.04.26 |
95.07 | 0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |