Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.01.2026 - 16:57:00
- 18'396.33
- -0.56%
- -102.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:57:03 / 13.01.26 |
13.920 | -4.40% | -0.64 | 13.860 | 13.960 | 70'788 | |
|
Schindler N 16:57:15 / 13.01.26 |
286.00 | -1.04% | -3.00 | 285.50 | 286.50 | 14'386 | |
|
Schindler PS 16:59:19 / 13.01.26 |
302.00 | -0.98% | -3.00 | 301.80 | 302.00 | 20'348 | |
|
Schlatter N 11:47:47 / 13.01.26 |
20.20 | -2.88% | -0.60 | 20.20 | 21.00 | 2'509 | |
|
Schweiter Techn N 16:56:54 / 13.01.26 |
241.00 | -1.63% | -4.00 | 240.50 | 241.50 | 3'789 | |
|
Sensirion N 16:59:15 / 13.01.26 |
59.60 | -5.70% | -3.60 | 59.40 | 59.70 | 21'494 | |
|
SF Urban Immo N 15:49:12 / 13.01.26 |
102.50 | -1.44% | -1.50 | 102.50 | 103.50 | 1'043 | |
|
SFS N 16:51:53 / 13.01.26 |
110.80 | -3.65% | -4.20 | 110.60 | 111.00 | 15'264 | |
|
SGS Rg 16:59:27 / 13.01.26 |
94.90 | -0.42% | -0.40 | 94.88 | 94.92 | 99'426 | |
|
SHL Telemedicine N 15:23:05 / 13.01.26 |
1.100 | -1.79% | -0.02 | 1.075 | 1.125 | 51'156 | |
|
Siegfried Hldg N 16:56:08 / 13.01.26 |
83.00 | 0.85% | 0.70 | 82.90 | 83.10 | 107'978 | |
|
SIG Group N 16:59:15 / 13.01.26 |
12.100 | 0.08% | 0.01 | 12.090 | 12.110 | 523'078 | |
|
Sika N 16:59:21 / 13.01.26 |
149.45 | -9.29% | -15.30 | 149.45 | 149.50 | 1'410'027 | |
|
SMGH N 16:57:21 / 13.01.26 |
38.80 | -2.14% | -0.85 | 38.80 | 38.85 | 9'931 | |
|
SNB N 16:33:47 / 13.01.26 |
3'650.00 | 0.27% | 10.00 | 3'640.00 | 3'720.00 | 72 | |
|
SoftwareOne N 16:53:45 / 13.01.26 |
8.040 | -1.65% | -0.14 | 8.030 | 8.040 | 194'601 | |
|
Sonova N 16:59:20 / 13.01.26 |
220.40 | 3.67% | 7.80 | 220.30 | 220.50 | 76'045 | |
|
SPI 16:57:00 / 13.01.26 |
18'396.33 | -0.56% | -102.91 | ||||
|
St.Galler KB N 16:59:14 / 13.01.26 |
565.00 | -0.53% | -3.00 | 563.00 | 565.00 | 1'575 | |
|
Stadler Rail N 16:51:56 / 13.01.26 |
19.650 | -0.20% | -0.04 | 19.650 | 19.680 | 48'276 | |
|
Straumann N 16:59:07 / 13.01.26 |
99.76 | -1.08% | -1.09 | 99.74 | 99.78 | 121'522 | |
|
Sulzer N 16:59:15 / 13.01.26 |
156.00 | 0.91% | 1.40 | 155.80 | 156.20 | 19'528 | |
|
Swiss Life N 16:59:28 / 13.01.26 |
869.60 | -2.05% | -18.20 | 869.40 | 869.60 | 42'081 | |
|
Swiss Prime Site N 16:59:18 / 13.01.26 |
122.50 | -2.70% | -3.40 | 122.40 | 122.60 | 139'106 | |
|
Swiss Re N 16:59:28 / 13.01.26 |
125.60 | -0.67% | -0.85 | 125.55 | 125.60 | 381'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burkhalter N 16:54:58 / 13.01.26 |
139.60 | -0.14% | 53.85% | -0.43% | -0.43% | -0.85% | 48.83% | 78.12% |
|
Molecular N 16:55:52 / 13.01.26 |
3.255 | -0.15% | -16.75% | -6.47% | -3.41% | 14.21% | -34.90% | -43.19% |
|
Romande Energie N 09:01:53 / 13.01.26 |
43.60 | -0.23% | 0.70% | 0.46% | 0.46% | 1.87% | -8.79% | -11.99% |
|
CF Tradition I 16:34:56 / 13.01.26 |
284.00 | -0.35% | 55.01% | 0.35% | 1.43% | -4.05% | 52.69% | 169.96% |
|
Galenica N 16:57:32 / 13.01.26 |
96.15 | -0.36% | 30.93% | -3.07% | 1.96% | 7.55% | 24.95% | 27.34% |
|
Swissquote N 16:59:11 / 13.01.26 |
492.40 | -0.45% | 39.31% | -1.12% | 3.06% | 2.71% | 37.93% | 224.93% |
|
APG SGA N 16:50:05 / 13.01.26 |
209.00 | -0.48% | 4.76% | 1.46% | 2.96% | 0.97% | 3.98% | 25.53% |
|
St.Galler KB N 16:59:14 / 13.01.26 |
565.00 | -0.53% | 29.83% | -1.05% | 1.80% | 11.66% | 23.90% | 16.16% |
|
Vaudoise Assur. N 16:36:57 / 13.01.26 |
707.00 | -0.55% | 46.56% | -3.81% | 3.36% | 15.52% | 44.88% | 64.92% |
|
Landis+Gyr N 16:57:07 / 13.01.26 |
51.60 | -0.58% | -11.13% | 0.78% | 0.39% | -17.31% | -11.95% | -27.21% |
|
Komax N 16:55:58 / 13.01.26 |
61.20 | -0.78% | -44.70% | -5.85% | -6.13% | -9.06% | -41.71% | -76.87% |
|
Medartis N 16:44:32 / 13.01.26 |
87.30 | -1.13% | 54.06% | -1.13% | 3.31% | 7.12% | 30.30% | 9.00% |
|
Barry Callebaut N 16:58:41 / 13.01.26 |
1'276.00 | -1.23% | 7.14% | 1.84% | 0.00% | 4.16% | 17.60% | -30.83% |
|
Züblin N 16:53:51 / 13.01.26 |
45.40 | -1.30% | 38.41% | 0.89% | -0.44% | -0.44% | 27.53% | 71.97% |
|
Also N 16:54:15 / 13.01.26 |
208.00 | -1.40% | -5.36% | -2.12% | -2.35% | -10.92% | -7.14% | 21.00% |
|
Lindt PS 16:59:04 / 13.01.26 |
11'140.00 | -1.47% | 13.41% | -0.62% | -3.80% | -16.49% | 8.47% | 17.61% |
|
R&S Group Hldg N-A 16:55:04 / 13.01.26 |
14.900 | -1.52% | -16.46% | -5.58% | -5.93% | -46.01% | -24.37% | 64.00% |
|
Bell N 16:27:27 / 13.01.26 |
219.50 | -1.57% | -16.03% | -0.23% | -0.23% | -6.99% | -15.74% | -7.37% |
|
Georg Fischer N 16:56:00 / 13.01.26 |
52.05 | -1.59% | -23.16% | -3.52% | -3.16% | -11.03% | -23.12% | -15.06% |
|
EPIC Suisse N 14:32:52 / 13.01.26 |
85.60 | -1.61% | 5.68% | -0.23% | 3.13% | 2.88% | 7.54% | 30.69% |
|
Cembra N 16:55:04 / 13.01.26 |
95.90 | -1.71% | 19.09% | -5.42% | -0.62% | 6.44% | 9.85% | 25.11% |
|
Leonteq N 16:54:08 / 13.01.26 |
13.860 | -2.04% | -32.02% | -0.86% | 6.29% | -10.93% | -23.09% | -73.53% |
|
CPH N 15:44:45 / 13.01.26 |
66.40 | -2.31% | -7.90% | -0.90% | 1.22% | -5.95% | -14.65% | 9.87% |
|
Stadler Rail N 16:51:56 / 13.01.26 |
19.650 | -2.52% | -1.06% | -9.36% | -1.75% | -1.75% | 0.05% | -46.00% |
|
dormakaba Hldg N 16:48:10 / 13.01.26 |
61.80 | -2.80% | -2.80% | -2.68% | -5.07% | -10.82% | -3.74% | 65.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:57:03 / 13.01.26 |
13.920 | -4.40% |
14.660 09:27 |
13.820 12:16 |
15.000 12.01.26 |
11.700 06.01.26 |
70'788 |
|
Schindler N 16:57:15 / 13.01.26 |
286.00 | -1.04% |
289.00 09:01 |
284.00 12:03 |
292.00 08.01.26 |
281.00 05.01.26 |
14'386 |
|
Schindler PS 16:59:19 / 13.01.26 |
302.00 | -0.98% |
305.00 09:01 |
299.40 12:18 |
308.20 08.01.26 |
297.00 05.01.26 |
20'348 |
|
Schlatter N 11:47:47 / 13.01.26 |
20.20 | -2.88% |
21.00 09:03 |
20.20 11:47 |
21.00 06.01.26 |
20.00 12.01.26 |
2'509 |
|
Schweiter Techn N 16:56:54 / 13.01.26 |
241.00 | -1.63% |
246.00 09:01 |
239.00 16:40 |
259.50 08.01.26 |
235.50 05.01.26 |
3'789 |
|
Sensirion N 16:59:15 / 13.01.26 |
59.60 | -5.70% |
63.00 09:01 |
58.80 11:56 |
64.80 07.01.26 |
58.80 13.01.26 |
21'494 |
|
SF Urban Immo N 15:49:12 / 13.01.26 |
102.50 | -1.44% |
103.50 10:38 |
102.00 14:46 |
104.00 12.01.26 |
99.00 06.01.26 |
1'043 |
|
SFS N 16:51:53 / 13.01.26 |
110.80 | -3.65% |
114.80 09:01 |
109.00 13:26 |
117.20 12.01.26 |
108.00 05.01.26 |
15'264 |
|
SGS Rg 16:59:27 / 13.01.26 |
94.90 | -0.42% |
95.82 10:36 |
94.72 16:29 |
95.82 12.01.26 |
89.90 05.01.26 |
99'426 |
|
SHL Telemedicine N 15:23:05 / 13.01.26 |
1.100 | -1.79% |
1.105 09:54 |
1.080 09:55 |
1.200 05.01.26 |
1.040 06.01.26 |
51'156 |
|
Siegfried Hldg N 16:56:08 / 13.01.26 |
83.00 | 0.85% |
84.90 09:28 |
82.20 10:55 |
84.90 13.01.26 |
72.70 05.01.26 |
107'978 |
|
SIG Group N 16:59:15 / 13.01.26 |
12.100 | 0.08% |
12.310 09:41 |
11.990 14:18 |
12.370 09.01.26 |
11.190 05.01.26 |
523'078 |
|
Sika N 16:59:21 / 13.01.26 |
149.45 | -9.29% |
157.20 09:07 |
148.70 14:44 |
166.65 12.01.26 |
148.70 13.01.26 |
1'410'027 |
|
SMGH N 16:57:21 / 13.01.26 |
38.80 | -2.14% |
40.00 09:01 |
38.60 16:44 |
44.05 06.01.26 |
35.90 05.01.26 |
9'931 |
|
SNB N 16:33:47 / 13.01.26 |
3'650.00 | 0.27% |
3'740.00 11:51 |
3'600.00 11:08 |
3'740.00 13.01.26 |
3'420.00 05.01.26 |
72 |
|
SoftwareOne N 16:53:45 / 13.01.26 |
8.040 | -1.65% |
8.170 15:26 |
8.000 09:19 |
9.085 05.01.26 |
7.500 12.01.26 |
194'601 |
|
Sonova N 16:59:20 / 13.01.26 |
220.40 | 3.67% |
222.80 15:43 |
212.00 09:02 |
222.80 13.01.26 |
203.70 05.01.26 |
76'045 |
|
SPI 16:57:00 / 13.01.26 |
18'396.33 | -0.56% |
18'477.50 09:03 |
18'331.09 16:15 |
18'502.97 09.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 16:59:14 / 13.01.26 |
565.00 | -0.53% |
569.00 09:01 |
560.00 12:29 |
588.00 05.01.26 |
560.00 13.01.26 |
1'575 |
|
Stadler Rail N 16:51:56 / 13.01.26 |
19.650 | -0.20% |
19.680 09:01 |
19.360 11:53 |
22.18 06.01.26 |
19.270 12.01.26 |
48'276 |
|
Straumann N 16:59:07 / 13.01.26 |
99.76 | -1.08% |
102.60 10:00 |
99.60 16:50 |
102.65 07.01.26 |
92.16 05.01.26 |
121'522 |
|
Sulzer N 16:59:15 / 13.01.26 |
156.00 | 0.91% |
156.00 16:58 |
153.20 09:03 |
156.00 13.01.26 |
148.00 05.01.26 |
19'528 |
|
Swiss Life N 16:59:28 / 13.01.26 |
869.60 | -2.05% |
887.00 09:01 |
863.40 12:18 |
942.40 06.01.26 |
863.40 13.01.26 |
42'081 |
|
Swiss Prime Site N 16:59:18 / 13.01.26 |
122.50 | -2.70% |
125.50 09:01 |
120.30 12:57 |
126.30 08.01.26 |
120.30 13.01.26 |
139'106 |
|
Swiss Re N 16:59:28 / 13.01.26 |
125.60 | -0.67% |
126.60 12:11 |
125.35 16:52 |
131.35 06.01.26 |
125.35 13.01.26 |
381'101 |