Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.11.2026 - 17:36:14
- 21'144.31
- 0.53%
- 111.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | -1.71% | -0.26 | 14.500 | 15.240 | ||
|
Schindler N 17:34:49 / 10.11.26 |
299.50 | 0.00% | 0.00 | 290.00 | 0.0000 | ||
|
Schindler PS 17:30:58 / 10.11.26 |
306.20 | 0.13% | 0.40 | 300.00 | 0.0000 | ||
|
Schlatter N 17:30:57 / 10.11.26 |
20.00 | 0.00% | 0.00 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:30:57 / 10.11.26 |
334.50 | -0.15% | -0.50 | 322.50 | 347.00 | ||
|
Sensirion N 17:30:57 / 10.11.26 |
80.50 | 1.26% | 1.00 | 78.00 | 82.50 | ||
|
SF Urban Immo N 17:30:57 / 10.11.26 |
102.00 | -0.97% | -1.00 | 101.50 | 102.50 | ||
|
SFS N 17:30:57 / 10.11.26 |
143.60 | 0.84% | 1.20 | 138.00 | 144.80 | ||
|
SGS Rg 17:30:57 / 10.11.26 |
101.90 | -0.34% | -0.35 | 101.00 | 103.00 | ||
|
SHL Telemedicine N 17:30:57 / 10.11.26 |
1.070 | 0.00% | 0.00 | 0.9900 | 1.095 | ||
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | 0.14% | 0.10 | 71.20 | 72.65 | ||
|
SIG Group N 17:30:59 / 10.11.26 |
15.270 | 0.33% | 0.05 | 15.020 | 15.440 | ||
|
Sika N 17:35:17 / 10.11.26 |
194.00 | 1.38% | 2.65 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:57 / 10.11.26 |
32.10 | 3.38% | 1.05 | 32.10 | 33.00 | ||
|
SNB N 17:30:57 / 10.11.26 |
3'140.00 | -0.32% | -10.00 | 3'110.00 | 3'160.00 | ||
|
SoftwareOne N 17:30:57 / 10.11.26 |
9.115 | 3.05% | 0.27 | 0.0000 | 9.300 | ||
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | -1.89% | -5.40 | 280.20 | 0.0000 | ||
|
SPI 17:36:14 / 10.11.26 |
21'144.31 | 0.53% | 111.05 | ||||
|
St.Galler KB N 17:30:57 / 10.11.26 |
719.00 | 1.13% | 8.00 | 713.00 | 719.00 | ||
|
Stadler Rail N 17:30:57 / 10.11.26 |
31.38 | -1.20% | -0.38 | 32.00 | 0.0000 | ||
|
Straumann N 17:30:58 / 10.11.26 |
106.85 | 1.33% | 1.40 | 106.75 | 107.00 | ||
|
Sulzer N 17:30:57 / 10.11.26 |
181.70 | -0.44% | -0.80 | 181.00 | 185.00 | ||
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 1.04% | 10.20 | 0.0000 | 990.00 | ||
|
Swiss Prime Site N 17:30:57 / 10.11.26 |
134.20 | 0.22% | 0.30 | 133.00 | 134.40 | ||
|
Swiss Re N 17:30:57 / 10.11.26 |
150.85 | 0.40% | 0.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVersys N 17:36:07 / 10.11.26 |
23.50 | -7.79% | 0.00% | 3.07% | -6.37% | -11.99% | -14.55% | 0.00% |
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | -7.83% | 21.12% | 0.84% | 5.32% | 11.24% | 3.74% | 29.57% |
|
Kardex N 17:30:57 / 10.11.26 |
255.50 | -8.14% | -6.10% | 2.20% | 3.44% | 4.29% | -9.24% | 38.65% |
|
SHL Telemedicine N 17:30:57 / 10.11.26 |
1.070 | -9.32% | -58.85% | 0.94% | 0.94% | 5.42% | -14.40% | -86.46% |
|
Coltene N 17:30:57 / 10.11.26 |
48.00 | -9.40% | -5.35% | 0.10% | 4.58% | 1.05% | 5.84% | -24.57% |
|
Orior N 17:30:57 / 10.11.26 |
12.140 | -9.56% | -70.15% | 1.68% | -2.41% | -20.34% | -1.78% | -82.75% |
|
Bucher N 17:30:57 / 10.11.26 |
334.00 | -9.91% | 1.84% | 2.14% | 2.30% | 10.60% | -6.31% | -3.09% |
|
Titlisbahnen N 17:30:57 / 10.11.26 |
49.30 | -9.93% | 32.71% | 0.20% | -0.80% | -3.33% | 0.41% | 18.25% |
|
Also N 17:30:57 / 10.11.26 |
195.40 | -10.42% | -14.02% | -3.51% | -3.74% | 2.63% | -11.38% | -21.39% |
|
SNB N 17:30:57 / 10.11.26 |
3'140.00 | -10.76% | -1.25% | 0.32% | 0.64% | 2.95% | -12.78% | -24.64% |
|
Zehnder N 17:30:57 / 10.11.26 |
71.30 | -11.00% | 61.06% | -0.42% | -2.73% | -0.42% | 0.28% | 48.12% |
|
Vetropack N 17:30:57 / 10.11.26 |
19.340 | -11.82% | -23.92% | 4.43% | 4.20% | 11.02% | -10.05% | -48.20% |
|
EFG N 17:30:57 / 10.11.26 |
17.220 | -11.86% | 27.66% | 3.73% | 8.03% | 2.14% | 0.70% | 77.22% |
|
IVF Hartmann N 16:43:18 / 10.11.26 |
124.00 | -11.89% | -16.00% | -0.80% | -1.59% | -6.77% | -8.82% | 16.67% |
|
CPH N 17:30:57 / 10.11.26 |
59.80 | -13.87% | -18.80% | 3.46% | 4.91% | 0.67% | -11.80% | 1.88% |
|
Flughafen Zürich N 17:30:57 / 10.11.26 |
217.60 | -14.54% | -1.10% | 4.41% | 13.57% | -3.29% | -9.78% | 20.29% |
|
SMGH N 17:30:57 / 10.11.26 |
32.10 | -14.58% | 0.00% | 4.73% | 15.68% | 7.36% | -4.61% | 0.00% |
|
CF Tradition I 17:30:57 / 10.11.26 |
247.00 | -14.81% | 32.52% | 3.13% | -2.18% | -7.14% | -17.11% | 114.47% |
|
Cembra N 17:30:57 / 10.11.26 |
85.00 | -15.15% | 2.80% | 1.80% | -2.91% | -1.16% | -8.21% | 34.24% |
|
Montana Aero N 17:30:57 / 10.11.26 |
23.50 | -17.49% | 63.06% | 2.84% | 1.29% | -11.32% | -21.67% | 89.84% |
|
ARYZTA N 17:30:57 / 10.11.26 |
41.85 | -17.65% | -33.04% | 0.97% | 8.84% | -7.31% | -16.96% | -34.45% |
|
Dätwyler I 17:30:57 / 10.11.26 |
133.60 | -18.46% | 0.15% | -0.15% | 1.52% | 0.91% | -7.86% | -23.07% |
|
Dottikon ES N 17:30:57 / 10.11.26 |
283.50 | -18.65% | 28.28% | 0.18% | 10.31% | 2.53% | -9.42% | 37.62% |
|
Amrize N 17:30:58 / 10.11.26 |
34.45 | -19.51% | 0.00% | -1.85% | 14.53% | -4.65% | -12.83% | 0.00% |
|
Lindt N 17:30:57 / 10.11.26 |
89'500.00 | -22.59% | -9.90% | 1.70% | 10.09% | -5.49% | -29.19% | -13.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | -1.71% |
15.340 09:24 |
14.940 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
14'938 |
|
Schindler N 17:34:49 / 10.11.26 |
299.50 | 0.00% |
300.50 09:00 |
298.50 09:56 |
302.50 05.11.26 |
238.00 22.07.26 |
23'634 |
|
Schindler PS 17:30:58 / 10.11.26 |
306.20 | 0.13% |
308.00 09:00 |
305.40 10:08 |
314.20 05.02.26 |
246.60 22.07.26 |
67'167 |
|
Schlatter N 17:30:57 / 10.11.26 |
20.00 | 0.00% |
20.00 17:11 |
19.600 10:22 |
22.00 09.10.26 |
17.300 04.09.26 |
3'268 |
|
Schweiter Techn N 17:30:57 / 10.11.26 |
334.50 | -0.15% |
339.00 10:16 |
330.00 15:13 |
371.00 30.09.26 |
234.50 14.01.26 |
576 |
|
Sensirion N 17:30:57 / 10.11.26 |
80.50 | 1.26% |
82.70 11:27 |
80.10 16:52 |
94.30 02.10.26 |
49.50 09.03.26 |
10'910 |
|
SF Urban Immo N 17:30:57 / 10.11.26 |
102.00 | -0.97% |
103.00 10:45 |
101.50 16:36 |
110.00 18.03.26 |
97.40 05.06.26 |
1'699 |
|
SFS N 17:30:57 / 10.11.26 |
143.60 | 0.84% |
144.40 10:06 |
142.60 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
17'131 |
|
SGS Rg 17:30:57 / 10.11.26 |
101.90 | -0.34% |
102.35 09:00 |
101.20 09:59 |
104.80 05.11.26 |
81.36 02.04.26 |
363'574 |
|
SHL Telemedicine N 17:30:57 / 10.11.26 |
1.070 | 0.00% |
1.070 17:30 |
1.010 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'309 |
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | 0.14% |
72.65 11:03 |
71.20 16:50 |
101.08 28.01.26 |
65.05 18.06.26 |
72'887 |
|
SIG Group N 17:30:59 / 10.11.26 |
15.270 | 0.33% |
15.340 10:56 |
14.970 13:40 |
15.810 05.08.26 |
10.510 23.03.26 |
555'202 |
|
Sika N 17:35:17 / 10.11.26 |
194.00 | 1.38% |
195.30 12:15 |
192.55 10:00 |
197.60 06.08.26 |
120.35 23.03.26 |
359'224 |
|
SMGH N 17:30:57 / 10.11.26 |
32.10 | 3.38% |
32.10 17:30 |
31.05 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
63'242 |
|
SNB N 17:30:57 / 10.11.26 |
3'140.00 | -0.32% |
3'150.00 09:37 |
3'130.00 13:59 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
34 |
|
SoftwareOne N 17:30:57 / 10.11.26 |
9.115 | 3.05% |
9.235 10:15 |
8.850 09:04 |
10.040 26.08.26 |
5.830 13.04.26 |
349'882 |
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | -1.89% |
288.60 09:00 |
280.40 17:30 |
293.80 05.11.26 |
163.00 23.03.26 |
170'638 |
|
SPI 17:36:14 / 10.11.26 |
21'144.31 | 0.53% |
21'195.91 14:30 |
21'103.07 10:03 |
21'271.96 05.11.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:57 / 10.11.26 |
719.00 | 1.13% |
719.00 17:30 |
709.00 09:52 |
723.00 04.11.26 |
560.00 13.01.26 |
1'578 |
|
Stadler Rail N 17:30:57 / 10.11.26 |
31.38 | -1.20% |
32.14 10:32 |
31.34 16:14 |
32.68 29.10.26 |
17.250 17.03.26 |
93'744 |
|
Straumann N 17:30:58 / 10.11.26 |
106.85 | 1.33% |
107.90 14:28 |
105.30 10:02 |
109.80 01.07.26 |
73.02 23.03.26 |
369'443 |
|
Sulzer N 17:30:57 / 10.11.26 |
181.70 | -0.44% |
184.10 09:02 |
181.20 16:53 |
188.00 05.11.26 |
131.10 02.07.26 |
21'996 |
|
Swiss Life N 17:30:57 / 10.11.26 |
990.60 | 1.04% |
994.80 14:35 |
984.40 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
44'111 |
|
Swiss Prime Site N 17:30:57 / 10.11.26 |
134.20 | 0.22% |
134.90 13:44 |
133.10 09:30 |
147.60 27.02.26 |
118.60 01.10.26 |
146'181 |
|
Swiss Re N 17:30:57 / 10.11.26 |
150.85 | 0.40% |
152.20 14:37 |
150.50 09:00 |
160.45 05.11.26 |
114.05 02.06.26 |
566'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 03:33 / 11.11.26 |
0.9219 | 0.05% | |
|
USD/CHF 03:33 / 11.11.26 |
0.8256 | 0.05% | |
|
Gold 1 Uz 03:33 / 11.11.26 |
4'043.69 | 0.30% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |