Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.41% | 0.26 | 0.0000 | 65.00 | 713'980 | |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 0.29% | 0.04 | 13.800 | 14.280 | 38'150 | |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% | 0.50 | 249.00 | 253.00 | 24'105 | |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | 0.39% | 1.00 | 254.00 | 0.0000 | 76'002 | |
|
Schlatter N 17:19:50 / 04.08.26 |
18.000 | 0.56% | 0.10 | 17.900 | 19.400 | 296 | |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 3.42% | 12.00 | 0.0000 | 369.00 | 2'012 | |
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 5.20% | 3.80 | 74.80 | 77.50 | 21'417 | |
|
SF Urban Immo N 17:30:14 / 04.08.26 |
101.50 | 0.00% | 0.00 | 101.00 | 101.50 | 2'223 | |
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 0.45% | 0.60 | 133.00 | 134.80 | 29'103 | |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 0.95% | 0.92 | 0.0000 | 0.0000 | 214'767 | |
|
SHL Telemedicine N 17:30:14 / 04.08.26 |
1.050 | -2.78% | -0.03 | 1.010 | 1.070 | 3'127 | |
|
Siegfried Hldg N 17:33:25 / 04.08.26 |
76.30 | -1.17% | -0.90 | 76.00 | 78.00 | 88'030 | |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 0.19% | 0.03 | 15.600 | 15.600 | 1'024'839 | |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 1.74% | 3.25 | 0.0000 | 0.0000 | 463'580 | |
|
SMGH N 17:30:14 / 04.08.26 |
26.60 | -0.75% | -0.20 | 26.20 | 27.45 | 41'947 | |
|
SNB N 17:30:14 / 04.08.26 |
3'140.00 | 3.63% | 110.00 | 2'990.00 | 3'140.00 | 157 | |
|
SoftwareOne N 17:30:14 / 04.08.26 |
9.110 | 1.22% | 0.11 | 8.450 | 0.0000 | 447'221 | |
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 0.96% | 2.20 | 230.80 | 0.0000 | 123'348 | |
|
SPI 17:40:00 / 04.08.26 |
20'339.58 | 0.65% | 131.14 | ||||
|
St.Galler KB N 17:30:14 / 04.08.26 |
642.00 | -0.62% | -4.00 | 639.00 | 650.00 | 1'637 | |
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 0.88% | 0.22 | 24.50 | 0.0000 | 64'391 | |
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 1.07% | 1.10 | 102.90 | 104.30 | 196'744 | |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.99% | 1.50 | 150.00 | 150.00 | 44'004 | |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% | 4.80 | 945.60 | 0.0000 | 32'512 | |
|
Swiss Prime Site N 17:30:14 / 04.08.26 |
130.10 | -0.23% | -0.30 | 129.50 | 129.50 | 54'124 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | -10.66% | 1.62% | -0.40% | -2.33% | -0.98% | -11.27% | 27.66% |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | -10.88% | -24.77% | 1.34% | 9.82% | -4.65% | -32.04% | -2.89% |
|
Montana Aero N 17:30:14 / 04.08.26 |
25.20 | -11.48% | 74.93% | 1.00% | 11.26% | 11.75% | -12.20% | 89.49% |
|
IVF Hartmann N 16:56:23 / 04.08.26 |
127.00 | -11.54% | -15.67% | 0.00% | -3.79% | -3.05% | -8.63% | 9.05% |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | -11.57% | -9.61% | 3.93% | 3.29% | -8.06% | -22.29% | 14.79% |
|
Asmallworld N 17:30:14 / 04.08.26 |
0.6200 | -11.59% | -54.81% | -2.40% | -3.17% | 0.00% | -44.64% | -68.23% |
|
Geberit N 17:37:43 / 04.08.26 |
556.40 | -11.78% | 6.22% | 4.51% | 4.70% | 8.93% | -11.54% | 12.91% |
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -12.00% | -24.08% | 0.42% | 5.02% | -3.51% | -37.87% | -55.08% |
|
Schlatter N 17:19:50 / 04.08.26 |
18.000 | -13.11% | -17.13% | -0.55% | -4.76% | -2.70% | -18.92% | -25.00% |
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | -13.19% | 7.80% | 4.13% | -2.19% | -3.81% | -5.00% | -2.21% |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | -13.37% | 3.51% | -0.38% | -2.69% | -2.03% | -11.38% | 26.01% |
|
Galenica N 17:30:14 / 04.08.26 |
84.60 | -13.46% | 13.72% | -3.81% | -2.37% | 1.93% | -2.03% | 21.48% |
|
Feintool N 17:30:18 / 04.08.26 |
9.820 | -13.48% | -28.32% | 1.66% | -1.41% | 6.05% | -14.24% | -57.67% |
|
TX Group N 17:30:14 / 04.08.26 |
142.40 | -13.59% | -21.67% | 4.55% | 6.91% | 16.91% | -34.83% | 52.95% |
|
EFG N 17:30:20 / 04.08.26 |
16.840 | -13.96% | 24.62% | 5.51% | 1.81% | 0.48% | 5.65% | 51.57% |
|
SNB N 17:30:14 / 04.08.26 |
3'140.00 | -14.16% | -5.02% | 6.08% | 3.29% | -9.77% | -3.09% | -35.53% |
|
Meier Tobler N 17:30:14 / 04.08.26 |
33.95 | -15.03% | 19.12% | -1.45% | 6.76% | 6.26% | -5.69% | -28.56% |
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | -15.03% | 18.91% | 3.11% | 1.53% | 9.27% | -21.63% | 114.85% |
|
Komax N 17:30:14 / 04.08.26 |
57.40 | -15.29% | -52.78% | 12.99% | 25.46% | 2.32% | -46.05% | -73.96% |
|
Barry Callebaut N 17:33:25 / 04.08.26 |
1'099.00 | -15.31% | -8.14% | -2.57% | -7.96% | -7.10% | 14.48% | -30.57% |
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | -15.40% | 3.90% | 0.15% | -10.64% | -17.19% | -3.50% | -17.13% |
|
Medacta N 17:30:14 / 04.08.26 |
133.00 | -15.47% | 24.02% | -2.35% | -4.18% | -1.63% | -11.33% | 7.31% |
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -15.69% | 19.44% | 2.70% | 3.01% | 5.88% | -6.15% | 23.74% |
|
CPH N 17:30:14 / 04.08.26 |
58.00 | -16.18% | -20.98% | -0.34% | 1.75% | -0.34% | -21.83% | -7.67% |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | -16.42% | -5.52% | -6.36% | 0.48% | 0.80% | -17.25% | -18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:37:05 / 04.08.26 |
64.26 | 0.41% |
65.38 14:27 |
63.76 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
713'980 |
|
Santhera Pharm Hl N 17:30:14 / 04.08.26 |
14.060 | 0.29% |
14.220 09:20 |
13.900 11:03 |
18.840 29.04.26 |
11.700 06.01.26 |
38'150 |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% |
255.00 13:50 |
251.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
24'105 |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | 0.39% |
262.60 14:00 |
259.20 11:40 |
314.20 05.02.26 |
246.60 22.07.26 |
76'002 |
|
Schlatter N 17:19:50 / 04.08.26 |
18.000 | 0.56% |
18.500 13:44 |
18.000 13:27 |
21.40 15.01.26 |
17.500 22.04.26 |
296 |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 3.42% |
363.50 16:19 |
348.50 09:45 |
363.50 04.08.26 |
234.50 14.01.26 |
2'012 |
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 5.20% |
77.50 17:15 |
74.10 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
21'417 |
|
SF Urban Immo N 17:30:14 / 04.08.26 |
101.50 | 0.00% |
101.50 12:14 |
101.00 12:14 |
110.00 18.03.26 |
97.40 05.06.26 |
2'223 |
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 0.45% |
134.80 09:07 |
132.60 15:35 |
146.40 23.07.26 |
107.60 20.01.26 |
29'103 |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 0.95% |
98.46 14:05 |
97.00 09:03 |
98.46 04.08.26 |
81.36 02.04.26 |
214'767 |
|
SHL Telemedicine N 17:30:14 / 04.08.26 |
1.050 | -2.78% |
1.055 14:14 |
1.040 15:20 |
1.200 05.01.26 |
0.8000 09.06.26 |
3'127 |
|
Siegfried Hldg N 17:33:25 / 04.08.26 |
76.30 | -1.17% |
78.15 09:18 |
76.30 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
88'030 |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 0.19% |
15.800 09:23 |
15.410 16:05 |
15.800 04.08.26 |
10.510 23.03.26 |
1'024'839 |
|
Sika N 17:38:37 / 04.08.26 |
190.50 | 1.74% |
190.70 16:47 |
185.95 10:21 |
190.70 04.08.26 |
120.35 23.03.26 |
463'580 |
|
SMGH N 17:30:14 / 04.08.26 |
26.60 | -0.75% |
26.90 09:25 |
26.30 15:10 |
44.05 06.01.26 |
23.00 26.06.26 |
41'947 |
|
SNB N 17:30:14 / 04.08.26 |
3'140.00 | 3.63% |
3'140.00 15:36 |
2'970.00 09:00 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
157 |
|
SoftwareOne N 17:30:14 / 04.08.26 |
9.110 | 1.22% |
9.250 09:35 |
9.000 09:02 |
9.400 09.06.26 |
5.830 13.04.26 |
447'221 |
|
Sonova N 17:33:25 / 04.08.26 |
230.80 | 0.96% |
230.80 17:30 |
227.20 09:08 |
231.20 03.08.26 |
163.00 23.03.26 |
123'348 |
|
SPI 17:40:00 / 04.08.26 |
20'339.58 | 0.65% |
20'389.13 13:57 |
20'198.98 11:15 |
20'491.23 29.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:14 / 04.08.26 |
642.00 | -0.62% |
646.00 09:31 |
640.00 17:08 |
690.00 07.04.26 |
560.00 13.01.26 |
1'637 |
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 0.88% |
25.30 16:16 |
24.74 10:36 |
25.64 06.07.26 |
17.250 17.03.26 |
64'391 |
|
Straumann N 17:33:25 / 04.08.26 |
104.00 | 1.07% |
104.00 17:30 |
100.85 10:58 |
109.80 01.07.26 |
73.02 23.03.26 |
196'744 |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.99% |
154.00 13:44 |
151.50 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
44'004 |
|
Swiss Life N 17:30:14 / 04.08.26 |
957.80 | 0.50% |
959.20 16:38 |
947.20 09:52 |
961.20 31.07.26 |
793.00 12.03.26 |
32'512 |
|
Swiss Prime Site N 17:30:14 / 04.08.26 |
130.10 | -0.23% |
131.20 13:46 |
130.00 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
54'124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 20:35 / 04.08.26 |
26'301.00 | 0.79% | |
|
S&P 500 (ETF SPY) 20:20 / 04.08.26 |
772.10 | 1.90% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 20:35 / 04.08.26 |
0.9335 | 0.11% | |
|
USD/CHF 20:35 / 04.08.26 |
0.8099 | -0.03% | |
|
Gold 1 Uz 20:35 / 04.08.26 |
4'083.08 | 0.73% | |
|
Rohöl Brent 20:35 / 04.08.26 |
79.44 | -4.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |