Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% | 0.00 | 275.80 | 0.0000 | ||
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | 0.00% | 0.00 | 41.50 | 43.50 | ||
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 284.00 | ||
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% | 0.00 | 285.00 | 295.00 | ||
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% | 0.00 | 23.00 | 24.60 | ||
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 0.00% | 0.00 | 368.00 | 401.00 | ||
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 0.00% | 0.00 | 0.0000 | 82.90 | ||
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.00% | 0.00 | 97.60 | 99.00 | ||
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% | 0.00 | 106.60 | 111.00 | ||
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.00% | 0.00 | 1.780 | 1.960 | ||
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.00% | 0.00 | 89.00 | 90.00 | ||
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% | 0.00 | 15.500 | 0.0000 | ||
Sika N 17:31:17 / 01.07.25 |
214.10 | 0.00% | 0.00 | 0.0000 | 211.90 | ||
SNB N 17:31:17 / 01.07.25 |
3'300.00 | 0.00% | 0.00 | 3'260.00 | 3'390.00 | ||
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 0.00% | 0.00 | 0.0000 | 7.990 | ||
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.00% | 0.00 | 0.0000 | 240.00 | ||
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% | 0.00 | ||||
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.00% | 0.00 | 484.00 | 487.00 | ||
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | 0.00% | 0.00 | 19.400 | 0.0000 | ||
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% | 0.00 | 103.50 | 0.0000 | ||
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 0.00% | 0.00 | 140.60 | 145.60 | ||
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% | 0.00 | 810.20 | 808.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -6.85% | 4.66% | 1.27% | -0.54% | 15.23% | 6.05% | 36.41% |
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | -7.51% | -26.40% | -0.26% | -2.05% | 10.40% | -3.54% | -57.27% |
Metall Zug N 17:31:17 / 01.07.25 |
1'045.00 | -7.52% | -31.48% | 0.00% | 1.95% | 3.98% | -15.04% | -45.00% |
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | -7.85% | 15.32% | 2.62% | 5.96% | 20.53% | -17.32% | 25.70% |
IVF Hartmann N 17:31:17 / 01.07.25 |
138.00 | -8.00% | 23.21% | 0.73% | -6.12% | -6.76% | 9.52% | 23.77% |
Alcon N 17:32:23 / 01.07.25 |
70.70 | -8.06% | 7.71% | 1.35% | 0.65% | -3.10% | -11.89% | 4.87% |
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.17% | 5.82% | 0.00% | -3.74% | 6.74% | 0.65% | -21.42% |
Bossard N 17:31:17 / 01.07.25 |
175.00 | -8.38% | -20.81% | 0.23% | -7.31% | -1.46% | -19.17% | -6.22% |
Straumann N 17:34:27 / 01.07.25 |
104.55 | -8.49% | -22.90% | 0.29% | -0.43% | 10.52% | -8.33% | -9.32% |
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | -8.53% | 5.36% | -4.26% | -3.54% | 7.75% | -3.85% | 45.69% |
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -8.60% | -7.61% | -2.16% | -2.86% | -2.86% | -9.57% | -15.00% |
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -9.04% | 13.17% | 2.22% | 0.30% | 7.39% | 4.26% | 22.25% |
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -10.21% | -38.73% | 1.36% | 4.91% | 6.41% | -30.87% | -39.29% |
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -10.81% | -33.47% | 3.13% | -8.08% | -4.07% | -34.00% | -31.25% |
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.29% | 11.14% | -2.11% | -5.31% | 9.51% | 1.28% | -7.80% |
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.18% | -26.55% | -1.46% | -3.20% | 12.60% | -39.31% | -45.38% |
Ascom N 17:31:17 / 01.07.25 |
3.645 | -12.38% | -55.66% | -0.41% | -2.80% | 17.20% | -53.21% | -45.76% |
Temenos N 17:34:44 / 01.07.25 |
56.05 | -12.56% | -28.34% | -7.13% | -7.66% | -11.10% | -10.53% | -31.21% |
Aevis Victoria N 17:31:17 / 01.07.25 |
13.000 | -13.04% | -23.08% | -1.52% | -0.76% | 7.44% | -20.97% | -27.37% |
SFS N 17:31:17 / 01.07.25 |
108.80 | -13.38% | 4.41% | -0.37% | -5.72% | 8.37% | -9.78% | 13.93% |
Feintool N 17:31:17 / 01.07.25 |
11.850 | -13.50% | -34.67% | -1.25% | -2.07% | 9.22% | -36.29% | -35.53% |
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | -14.33% | 20.69% | -2.31% | -10.03% | -10.03% | 40.78% | 40.62% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
Komax N 17:31:17 / 01.07.25 |
97.10 | -15.57% | -51.57% | 1.15% | -12.52% | 6.12% | -26.66% | -58.33% |
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -15.82% | -30.29% | -1.16% | -3.40% | 9.56% | -24.65% | -47.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 | ||
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | 0.00% |
48.50 14.01.25 |
41.50 04.03.25 |
795 | ||
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 | ||
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
18'606 | ||
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 | ||
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 | ||
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
818 | ||
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
477 | ||
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
21'954 | ||
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
326 | ||
SFS N 17:31:17 / 01.07.25 |
108.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
23'312 | ||
SGS Rg 17:32:11 / 01.07.25 |
80.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
282'906 | ||
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
570 | ||
Siegfried Hldg N 17:31:17 / 01.07.25 |
89.80 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
35'069 | ||
SIG Group N 17:31:17 / 01.07.25 |
14.570 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
1'059'053 | ||
Sika N 17:31:17 / 01.07.25 |
214.10 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
325'189 | ||
SNB N 17:31:17 / 01.07.25 |
3'300.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
12 | ||
SoftwareONE N 17:31:17 / 01.07.25 |
7.845 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
449'766 | ||
Sonova N 17:31:17 / 01.07.25 |
238.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
149'541 | ||
SPI 17:40:00 / 01.07.25 |
16'573.80 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
St.Galler KB N 17:31:17 / 01.07.25 |
486.00 | 0.00% |
503.00 02.05.25 |
439.00 03.01.25 |
1'263 | ||
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
121'538 | ||
Straumann N 17:34:27 / 01.07.25 |
104.55 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
251'714 | ||
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
46'163 | ||
Swiss Life N 17:31:17 / 01.07.25 |
806.40 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
65'633 |