×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.08.2026 - 17:40:00
  • 20'511.96
  • -0.36%
  • -73.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:37 / 11.08.26
72.06 -0.28% -0.20 0.0000 0.0000
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 -1.59% -0.26 16.000 16.120
Schindler N
17:31:37 / 11.08.26
254.00 -0.78% -2.00 254.00 257.00
Schindler PS
17:31:37 / 11.08.26
262.00 -0.46% -1.20 254.00 0.0000
Schlatter N
17:31:37 / 11.08.26
19.000 4.40% 0.80 17.900 19.400
Schweiter Techn N
17:31:37 / 11.08.26
347.50 0.58% 2.00 336.00 350.00
Sensirion N
17:31:37 / 11.08.26
79.50 1.66% 1.30 0.0000 80.00
SF Urban Immo N
17:31:37 / 11.08.26
101.50 0.50% 0.50 101.00 102.00
SFS N
17:32:30 / 11.08.26
132.20 0.30% 0.40 130.40 133.00
SGS Rg
17:31:50 / 11.08.26
96.00 -0.70% -0.68 95.00 0.0000
SHL Telemedicine N
17:31:37 / 11.08.26
1.070 0.00% 0.00 1.000 1.100
Siegfried Hldg N
17:31:37 / 11.08.26
78.50 -0.44% -0.35 0.0000 0.0000
SIG Group N
17:31:37 / 11.08.26
15.370 -0.58% -0.09 16.000 15.500
Sika N
17:31:37 / 11.08.26
193.55 0.00% 0.00 0.0000 0.0000
SMGH N
17:31:37 / 11.08.26
29.25 1.74% 0.50 26.90 29.40
SNB N
17:31:37 / 11.08.26
3'090.00 -0.32% -10.00 3'080.00 3'100.00
SoftwareOne N
17:31:37 / 11.08.26
9.190 -3.06% -0.29 9.070 9.460
Sonova N
17:38:16 / 11.08.26
239.00 0.67% 1.60 239.00 239.00
SPI
17:40:00 / 11.08.26
20'511.96 -0.36% -73.74
St.Galler KB N
17:31:37 / 11.08.26
631.00 -0.94% -6.00 630.00 640.00
Stadler Rail N
17:31:37 / 11.08.26
24.14 -1.55% -0.38 24.12 23.50
Straumann N
17:31:37 / 11.08.26
104.35 1.36% 1.40 104.35 0.0000
Sulzer N
17:31:37 / 11.08.26
151.00 0.53% 0.80 149.20 153.90
Swiss Life N
17:38:35 / 11.08.26
940.40 -1.45% -13.80 0.0000 0.0000
Swiss Prime Site N
17:31:37 / 11.08.26
128.20 -0.31% -0.40 128.00 0.0000
347.50
0.58%
79.50
1.66%
101.50
0.50%
132.20
0.30%
96.00
-0.70%
1.07
0.00%
78.50
-0.44%
15.37
-0.58%
193.55
0.00%
58.90
-1.67%
29.25
1.74%
3'090.00
-0.32%
9.19
-3.06%
239.00
0.67%
128.20
-0.31%
631.00
-0.94%
24.14
-1.55%
36.00
-2.44%
104.35
1.36%
151.00
0.53%
42.26
1.05%
940.40
-1.45%
136.85
-1.23%
635.50
1.60%
42.48
-1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Temenos N
17:31:37 / 11.08.26
71.55 -9.42% 12.48% 3.17% 3.40% -1.78% 0.49% -0.83%
Komax N
17:31:37 / 11.08.26
58.70 -9.67% -49.65% 2.26% 28.31% 9.72% -38.08% -72.43%
TX Group N
17:31:37 / 11.08.26
147.80 -9.95% -18.37% 3.79% 7.73% 17.30% -32.82% 54.10%
Geberit N
17:33:36 / 11.08.26
557.00 -10.23% 8.08% 0.11% 8.28% 12.78% -12.89% 14.99%
Montana Aero N
17:31:37 / 11.08.26
25.55 -11.13% 75.63% 1.39% 18.29% 15.35% -6.07% 93.46%
Cembra N
17:31:37 / 11.08.26
86.15 -11.73% 6.95% -4.38% -7.37% -10.17% -6.41% 33.69%
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 -11.83% 23.39% 0.09% 1.09% 6.68% -23.39% 128.77%
Schindler PS
17:31:37 / 11.08.26
262.00 -12.03% 5.11% 0.69% -1.28% 0.00% -11.96% 27.03%
Jungfraubahn N
17:31:37 / 11.08.26
250.50 -12.06% 44.54% -3.84% -2.72% -1.18% 20.43% 61.63%
EFG N
17:31:47 / 11.08.26
16.880 -12.07% 27.36% 0.24% -6.64% -2.65% 2.68% 54.61%
SNB N
17:31:37 / 11.08.26
3'090.00 -12.18% -2.82% -1.59% 3.34% -9.38% -4.33% -36.61%
Kardex N
17:39:15 / 11.08.26
250.50 -12.30% -10.35% -0.20% 5.92% -3.28% -23.51% 18.29%
IVF Hartmann N
17:36:43 / 11.08.26
127.50 -12.59% -16.67% 0.39% -1.92% -2.30% -7.27% 13.64%
CPH N
17:31:37 / 11.08.26
59.80 -12.72% -17.71% 3.10% 5.65% 2.40% -17.63% -3.63%
Amrize N
17:31:37 / 11.08.26
38.26 -13.43% 0.00% -8.23% -5.55% -0.47% -1.82% 0.00%
Barry Callebaut N
17:31:37 / 11.08.26
1'115.00 -13.86% -6.56% 1.46% -0.62% -8.91% 18.74% -30.17%
Zehnder N
17:31:37 / 11.08.26
69.60 -14.30% 55.09% -1.83% 13.91% 7.74% -5.82% 15.87%
Feintool N
17:31:37 / 11.08.26
9.880 -14.54% -29.20% 0.61% 4.00% 6.24% -14.83% -56.50%
Bucher N
17:31:37 / 11.08.26
310.50 -15.33% -4.29% -1.90% -1.90% -0.48% -22.28% -16.71%
Meier Tobler N
17:31:37 / 11.08.26
33.45 -15.40% 18.58% -1.47% 2.92% 3.88% -7.21% -20.14%
Dätwyler I
17:31:37 / 11.08.26
137.20 -15.53% 3.75% -0.44% -7.80% -12.39% -1.44% -18.90%
Galenica N
17:31:37 / 11.08.26
81.60 -15.86% 10.56% -3.55% -6.26% -2.74% -4.51% 21.42%
Medacta N
17:31:37 / 11.08.26
133.40 -15.98% 23.26% 0.30% -3.05% -7.87% -14.05% 4.12%
WISeKey N
17:31:37 / 11.08.26
11.000 -17.23% -43.44% 0.92% -1.43% -18.03% 19.57% 57.39%
Lindt N
17:31:37 / 11.08.26
95'000.00 -17.27% -3.70% 0.96% -0.21% -2.16% -16.96% -7.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:37 / 11.08.26
72.06 -0.28% 73.90
16:11
71.84
16:43
74.72
30.06.26
56.94
05.01.26
645'690
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 -1.59% 16.900
09:28
16.100
17:16
18.840
29.04.26
11.700
06.01.26
106'485
Schindler N
17:31:37 / 11.08.26
254.00 -0.78% 256.50
09:12
253.50
13:35
299.00
05.02.26
238.00
22.07.26
22'193
Schindler PS
17:31:37 / 11.08.26
262.00 -0.46% 264.60
16:18
261.80
10:13
314.20
05.02.26
246.60
22.07.26
58'653
Schlatter N
17:31:37 / 11.08.26
19.000 4.40% 19.000
17:31
19.000
17:31
21.40
15.01.26
17.500
22.04.26
3
Schweiter Techn N
17:31:37 / 11.08.26
347.50 0.58% 348.50
15:31
339.50
11:52
365.50
05.08.26
234.50
14.01.26
1'318
Sensirion N
17:31:37 / 11.08.26
79.50 1.66% 80.10
16:18
77.50
10:18
89.10
03.06.26
49.50
09.03.26
13'072
SF Urban Immo N
17:31:37 / 11.08.26
101.50 0.50% 101.50
09:31
101.00
09:01
110.00
18.03.26
97.40
05.06.26
117
SFS N
17:32:30 / 11.08.26
132.20 0.30% 132.60
15:44
130.80
09:07
146.40
23.07.26
107.60
20.01.26
33'928
SGS Rg
17:31:50 / 11.08.26
96.00 -0.70% 96.80
09:29
96.00
17:31
98.76
05.08.26
81.36
02.04.26
229'878
SHL Telemedicine N
17:31:37 / 11.08.26
1.070 0.00% 1.070
09:31
1.050
09:01
1.200
05.01.26
0.8000
09.06.26
2'300
Siegfried Hldg N
17:31:37 / 11.08.26
78.50 -0.44% 79.90
16:17
78.45
11:31
101.08
28.01.26
65.05
18.06.26
55'235
SIG Group N
17:31:37 / 11.08.26
15.370 -0.58% 15.480
09:18
15.130
12:56
15.810
05.08.26
10.510
23.03.26
553'954
Sika N
17:31:37 / 11.08.26
193.55 0.00% 195.30
15:53
190.80
10:50
197.60
06.08.26
120.35
23.03.26
300'664
SMGH N
17:31:37 / 11.08.26
29.25 1.74% 29.45
14:49
28.20
10:05
44.05
06.01.26
23.00
26.06.26
50'911
SNB N
17:31:37 / 11.08.26
3'090.00 -0.32% 3'090.00
17:31
3'060.00
10:28
3'900.00
20.01.26
2'900.00
29.07.26
10
SoftwareOne N
17:31:37 / 11.08.26
9.190 -3.06% 9.480
09:01
9.150
16:01
9.545
10.08.26
5.830
13.04.26
235'641
Sonova N
17:38:16 / 11.08.26
239.00 0.67% 240.80
16:51
237.00
15:07
240.80
11.08.26
163.00
23.03.26
199'104
SPI
17:40:00 / 11.08.26
20'511.96 -0.36% 20'636.94
15:51
20'507.90
10:18
20'636.94
11.08.26
16'847.58
23.03.26
St.Galler KB N
17:31:37 / 11.08.26
631.00 -0.94% 639.00
13:43
631.00
17:31
690.00
07.04.26
560.00
13.01.26
2'187
Stadler Rail N
17:31:37 / 11.08.26
24.14 -1.55% 24.54
09:04
24.00
10:01
25.64
06.07.26
17.250
17.03.26
96'079
Straumann N
17:31:37 / 11.08.26
104.35 1.36% 104.75
16:52
102.90
11:13
109.80
01.07.26
73.02
23.03.26
227'703
Sulzer N
17:31:37 / 11.08.26
151.00 0.53% 153.40
16:23
149.20
09:01
180.60
20.02.26
131.10
02.07.26
23'266
Swiss Life N
17:38:35 / 11.08.26
940.40 -1.45% 955.80
09:01
939.80
15:19
962.20
05.08.26
793.00
12.03.26
33'061
Swiss Prime Site N
17:31:37 / 11.08.26
128.20 -0.31% 129.00
09:01
128.00
16:40
147.60
27.02.26
120.30
13.01.26
55'401

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
02:20 / 12.08.26
0.9364 0.06%
USD/CHF
02:21 / 12.08.26
0.8111 0.02%
Gold 1 Uz
02:20 / 12.08.26
4'379.53 0.25%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026