Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.02.2026 - 17:40:00
- 18'763.25
- 0.48%
- 89.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 0.00% | 0.00 | 279.00 | 0.0000 | ||
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:51 / 13.02.26 |
19.400 | 0.00% | 0.00 | 19.000 | 21.60 | ||
|
Schweiter Techn N 17:30:51 / 13.02.26 |
275.50 | 0.00% | 0.00 | 271.50 | 277.50 | ||
|
Sensirion N 17:30:51 / 13.02.26 |
58.10 | 0.00% | 0.00 | 55.00 | 59.10 | ||
|
SF Urban Immo N 17:30:51 / 13.02.26 |
104.50 | 0.00% | 0.00 | 104.00 | 105.00 | ||
|
SFS N 17:34:46 / 13.02.26 |
125.60 | 0.00% | 0.00 | 0.0000 | 125.00 | ||
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 0.00% | 0.00 | 0.0000 | 94.70 | ||
|
SHL Telemedicine N 17:30:51 / 13.02.26 |
1.060 | 0.00% | 0.00 | 1.000 | 1.090 | ||
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | 0.00% | 0.00 | 92.00 | 0.0000 | ||
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.00% | 0.00 | 12.800 | 0.0000 | ||
|
Sika N 17:32:14 / 13.02.26 |
156.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:51 / 13.02.26 |
29.15 | 0.00% | 0.00 | 29.50 | 31.30 | ||
|
SNB N 17:30:51 / 13.02.26 |
3'450.00 | 0.00% | 0.00 | 3'450.00 | 3'540.00 | ||
|
SoftwareOne N 17:30:51 / 13.02.26 |
7.000 | 0.00% | 0.00 | 6.950 | 7.340 | ||
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | 0.00% | 0.00 | 196.00 | 0.0000 | ||
|
SPI 17:40:00 / 13.02.26 |
18'763.25 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:51 / 13.02.26 |
607.00 | 0.00% | 0.00 | 0.0000 | 610.00 | ||
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | 0.00% | 0.00 | 97.00 | 0.0000 | ||
|
Sulzer N 17:30:51 / 13.02.26 |
175.80 | 0.00% | 0.00 | 0.0000 | 177.00 | ||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | 0.00% | 0.00 | 0.0000 | 139.00 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | -3.60% | -20.68% | 0.43% | -4.63% | -0.78% | -24.95% | -11.47% |
|
VZ Holding N 17:30:51 / 13.02.26 |
143.80 | -3.75% | -0.14% | -3.49% | -11.67% | -2.44% | -9.79% | 94.59% |
|
Dottikon ES N 17:30:51 / 13.02.26 |
335.00 | -3.87% | 51.58% | -6.82% | -7.59% | 3.55% | 56.54% | 23.16% |
|
Sika N 17:32:14 / 13.02.26 |
156.30 | -3.87% | -27.57% | 0.19% | 4.06% | 3.65% | -35.44% | -39.21% |
|
Skan N 17:30:51 / 13.02.26 |
50.70 | -3.98% | -33.46% | -8.98% | -13.18% | 10.58% | -33.46% | -26.42% |
|
V-Zug N 17:30:51 / 13.02.26 |
40.40 | -4.27% | -17.72% | 0.25% | -3.35% | 0.00% | -15.66% | -56.56% |
|
CPH N 17:30:51 / 13.02.26 |
66.20 | -4.34% | -9.81% | 1.53% | 0.00% | -4.61% | -19.66% | 8.11% |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -4.44% | -33.21% | -3.84% | -9.18% | 1.54% | -34.60% | -11.97% |
|
Private Equity N 17:30:51 / 13.02.26 |
60.50 | -4.72% | -18.68% | -0.82% | -0.82% | -1.63% | -18.46% | -22.04% |
|
BioVersys N 17:33:01 / 13.02.26 |
23.20 | -4.92% | 0.00% | -9.02% | 2.65% | 4.50% | -35.73% | 0.00% |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | -4.99% | 39.40% | -3.38% | -9.83% | -1.33% | 7.68% | 44.27% |
|
DocMorris N 17:30:51 / 13.02.26 |
5.640 | -5.21% | -57.33% | -0.18% | -14.16% | 16.96% | -38.39% | -77.30% |
|
TX Group N 17:34:06 / 13.02.26 |
155.60 | -5.58% | -14.41% | -1.39% | -10.68% | -9.53% | -25.19% | 12.75% |
|
Sensirion N 17:30:51 / 13.02.26 |
58.10 | -5.68% | 4.87% | 3.57% | -0.85% | 10.67% | -12.50% | -49.48% |
|
Schlatter N 17:30:51 / 13.02.26 |
19.400 | -5.83% | -10.19% | -3.96% | -4.90% | -3.00% | -9.35% | -16.70% |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | -6.11% | 51.23% | 3.75% | -4.34% | 3.05% | 35.24% | 0.00% |
|
Kardex N 17:30:51 / 13.02.26 |
258.50 | -6.51% | -4.44% | -1.71% | -12.96% | -2.27% | -10.55% | 46.05% |
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | -6.57% | 22.44% | -1.11% | -1.70% | -0.65% | 12.12% | 57.00% |
|
Idorsia N 17:30:51 / 13.02.26 |
3.965 | -6.82% | 382.36% | 10.14% | 13.94% | 26.68% | 443.15% | -68.85% |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | -7.53% | -4.38% | -6.80% | -6.47% | -12.02% | -2.82% | -38.26% |
|
CF Tradition I 17:30:51 / 13.02.26 |
265.00 | -7.67% | 43.63% | -8.30% | -12.83% | -10.17% | 34.52% | 145.55% |
|
Richemont N 17:30:51 / 13.02.26 |
158.65 | -7.79% | 15.05% | 2.06% | -1.67% | -2.82% | -13.31% | 11.49% |
|
Peach Property N 17:30:51 / 13.02.26 |
5.790 | -7.95% | -35.67% | -2.20% | -9.53% | 0.00% | -29.04% | -55.75% |
|
Ypsomed I 17:30:51 / 13.02.26 |
301.50 | -8.08% | -7.94% | 2.90% | -10.27% | -8.50% | -18.51% | 62.80% |
|
Kuros Bio N 17:30:51 / 13.02.26 |
25.24 | -8.15% | 18.22% | 0.08% | -9.99% | -5.47% | 11.68% | 1'735.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
51'987 | ||
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 0.00% |
314.20 05.02.26 |
280.40 11.02.26 |
208'575 | ||
|
Schlatter N 17:30:51 / 13.02.26 |
19.400 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
524 | ||
|
Schweiter Techn N 17:30:51 / 13.02.26 |
275.50 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
1'768 | ||
|
Sensirion N 17:30:51 / 13.02.26 |
58.10 | 0.00% |
64.80 07.01.26 |
54.80 04.02.26 |
12'342 | ||
|
SF Urban Immo N 17:30:51 / 13.02.26 |
104.50 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
480 | ||
|
SFS N 17:34:46 / 13.02.26 |
125.60 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
30'030 | ||
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
460'287 | ||
|
SHL Telemedicine N 17:30:51 / 13.02.26 |
1.060 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
552 | ||
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
102'541 | ||
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
669'104 | ||
|
Sika N 17:32:14 / 13.02.26 |
156.30 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
441'149 | ||
|
SMGH N 17:30:51 / 13.02.26 |
29.15 | 0.00% |
44.05 06.01.26 |
29.10 12.02.26 |
64'530 | ||
|
SNB N 17:30:51 / 13.02.26 |
3'450.00 | 0.00% |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
21 | ||
|
SoftwareOne N 17:30:51 / 13.02.26 |
7.000 | 0.00% |
9.085 05.01.26 |
6.755 06.02.26 |
456'102 | ||
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | 0.00% |
226.20 22.01.26 |
196.35 13.02.26 |
163'249 | ||
|
SPI 17:40:00 / 13.02.26 |
18'763.25 | 0.00% |
18'803.49 13.02.26 |
17'950.56 29.01.26 |
|||
|
St.Galler KB N 17:30:51 / 13.02.26 |
607.00 | 0.00% |
624.00 10.02.26 |
560.00 13.01.26 |
2'326 | ||
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
76'471 | ||
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | 0.00% |
102.85 14.01.26 |
90.32 03.02.26 |
288'596 | ||
|
Sulzer N 17:30:51 / 13.02.26 |
175.80 | 0.00% |
179.20 09.02.26 |
148.00 05.01.26 |
31'612 | ||
|
Swiss Life N 17:34:46 / 13.02.26 |
856.60 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
55'846 | ||
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | 0.00% |
138.90 13.02.26 |
120.30 13.01.26 |
131'176 | ||
|
Swiss Re N 17:32:40 / 13.02.26 |
129.45 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
795'348 | ||
|
Swisscom N 17:34:46 / 13.02.26 |
702.50 | 0.00% |
706.00 13.02.26 |
570.50 05.01.26 |
141'701 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 07:24 / 16.02.26 |
24'918.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 07:24 / 16.02.26 |
0.9118 | 0.04% | |
|
USD/CHF 07:24 / 16.02.26 |
0.7685 | 0.11% | |
|
Gold 1 Uz 07:24 / 16.02.26 |
4'990.61 | -1.04% | |
|
Rohöl Brent 07:24 / 16.02.26 |
67.78 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.01.26 | Novartis AG | Kauf | 0.36 | 114.20 |
| 28.01.26 | Compagnie Financière Tradition SA | Verk. | 2.32 | 250.00 |
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Jungfraubahn Holding AG | Verk. | 0.30 | 300.00 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |