×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.02.2026 - 09:42:00
  • 19'118.77
  • 0.44%
  • 82.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
09:37:04 / 19.02.26
281.50 -0.18% -0.50 281.00 282.00 2'700
Schindler PS
09:41:00 / 19.02.26
293.00 -0.61% -1.80 293.00 293.40 8'786
Schlatter N
09:24:51 / 19.02.26
19.700 2.60% 0.50 19.400 19.700 654
Schweiter Techn N
09:21:00 / 19.02.26
267.50 -0.56% -1.50 265.50 268.50 404
Sensirion N
09:43:02 / 19.02.26
56.20 -8.17% -5.00 56.10 56.60 6'369
SF Urban Immo N
08:54:19 / 19.02.26
106.00 0.00% 0.00 106.00 106.50
SFS N
09:37:34 / 19.02.26
122.20 -0.65% -0.80 122.00 122.60 158
SGS Rg
09:42:21 / 19.02.26
94.14 0.17% 0.16 94.10 94.16 9'590
SHL Telemedicine N
08:31:11 / 19.02.26
1.050 -0.47% -0.01 1.050 1.090
Siegfried Hldg N
09:37:34 / 19.02.26
90.30 0.22% 0.20 90.30 90.50 1'792
SIG Group N
09:42:46 / 19.02.26
12.130 0.50% 0.06 12.120 12.140 9'088
Sika N
09:42:58 / 19.02.26
152.50 0.03% 0.05 152.45 152.55 37'408
SMGH N
09:42:58 / 19.02.26
29.90 1.87% 0.55 29.70 29.90 2'235
SNB N
09:35:50 / 19.02.26
3'480.00 0.87% 30.00 3'440.00 3'490.00 9
SoftwareOne N
09:41:05 / 19.02.26
6.955 -0.29% -0.02 6.945 6.970 12'323
Sonova N
09:42:19 / 19.02.26
196.35 0.28% 0.55 196.35 196.50 5'880
SPI
09:42:00 / 19.02.26
19'118.77 0.44% 82.87
St.Galler KB N
09:33:38 / 19.02.26
620.00 -0.32% -2.00 622.00 623.00 168
Stadler Rail N
09:39:28 / 19.02.26
20.32 -0.97% -0.20 20.30 20.36 2'809
Straumann N
09:41:36 / 19.02.26
96.26 -0.91% -0.88 96.12 96.26 50'244
Sulzer N
09:34:38 / 19.02.26
176.80 -1.01% -1.80 176.60 177.00 686
Swiss Life N
09:43:05 / 19.02.26
859.60 0.33% 2.80 859.40 860.00 3'989
Swiss Prime Site N
09:42:22 / 19.02.26
137.40 0.44% 0.60 137.30 137.50 5'538
Swiss Re N
09:42:57 / 19.02.26
128.55 0.43% 0.55 128.50 128.60 46'396
Swisscom N
09:43:05 / 19.02.26
705.00 0.36% 2.50 704.50 705.00 4'688
122.20
-0.65%
94.14
0.17%
1.05
-0.47%
90.30
0.22%
12.13
0.50%
152.50
0.03%
53.40
-0.93%
29.90
1.87%
3'480.00
0.87%
6.96
-0.29%
196.35
0.28%
137.40
0.44%
620.00
-0.32%
20.32
-0.97%
33.20
0.00%
96.26
-0.91%
176.80
-1.01%
47.98
-0.21%
859.60
0.33%
128.55
0.43%
705.00
0.36%
410.00
-1.35%
135.70
0.22%
63.55
-0.63%
38.54
-1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Re N
09:42:57 / 19.02.26
128.55 -3.65% -2.44% -0.62% 4.34% -9.50% -7.08% 33.14%
Galderma Group N
09:43:01 / 19.02.26
156.60 -3.70% 55.11% 4.05% 3.03% -1.82% 37.66% 0.00%
Carlo Gavazzi N
09:33:51 / 19.02.26
155.50 -3.70% -14.99% -4.31% 2.64% -12.15% -25.24% -49.02%
Medacta N
09:27:02 / 19.02.26
150.40 -3.96% 40.90% 2.17% -14.45% -3.84% 9.62% 40.64%
BioVersys N
09:31:22 / 19.02.26
23.50 -4.10% 0.00% 0.00% 0.00% -2.08% -32.91% 0.00%
dormakaba Hldg N
09:36:02 / 19.02.26
61.30 -4.35% -4.35% -1.61% 0.33% -6.84% -12.43% 58.35%
Kardex N
09:40:47 / 19.02.26
261.50 -4.52% -2.40% 0.58% -8.08% -5.42% -7.60% 50.00%
Givaudan N
09:43:03 / 19.02.26
2'994.00 -4.61% -24.33% -1.74% -5.40% -10.09% -22.99% 5.30%
CF Tradition I
09:38:22 / 19.02.26
271.00 -4.88% 47.97% 1.12% -9.97% -8.75% 38.27% 155.31%
Sonova N
09:42:19 / 19.02.26
196.35 -5.46% -33.92% -2.26% -11.71% -2.41% -32.43% -17.70%
TX Group N
09:42:29 / 19.02.26
155.80 -5.58% -14.41% 0.52% -7.15% -10.56% -23.44% 10.51%
Bell N
09:26:44 / 19.02.26
211.50 -5.59% -19.47% -2.76% -4.51% -7.24% -14.02% -12.08%
Zurich Insurance N
09:42:46 / 19.02.26
561.80 -5.62% 5.42% 2.41% 1.26% -2.60% -2.33% 28.94%
Holcim N
09:41:50 / 19.02.26
72.60 -6.12% 64.18% 3.24% -9.14% -3.28% 50.43% 152.34%
Adecco N
09:42:19 / 19.02.26
21.48 -6.23% -3.04% 0.94% -7.65% -2.72% -4.53% -37.93%
Sika N
09:42:58 / 19.02.26
152.50 -6.24% -29.36% -2.62% 2.49% -3.51% -35.33% -44.94%
Swiss Life N
09:43:05 / 19.02.26
859.60 -6.54% 22.47% 0.42% 1.56% -2.36% 12.66% 54.55%
Idorsia N
09:41:56 / 19.02.26
3.915 -6.70% 382.97% 1.56% 4.26% 24.29% 353.39% -65.86%
DocMorris N
09:34:48 / 19.02.26
5.540 -6.72% -58.01% -2.72% -13.37% 2.69% -46.93% -77.19%
Schlatter N
09:24:51 / 19.02.26
19.700 -6.80% -11.11% -1.50% 0.51% 1.55% -8.80% -22.07%
Richemont N
09:42:33 / 19.02.26
159.00 -6.86% 16.21% -0.66% 1.40% -6.55% -11.72% 11.28%
Kuros Bio N
09:42:26 / 19.02.26
25.88 -7.06% 19.63% 3.52% -8.87% -18.10% 12.03% 1'750.72%
Helvetia Baloise N
09:43:03 / 19.02.26
194.70 -7.12% 30.05% 1.78% -0.41% -6.57% 20.86% 64.80%
GAM N
09:13:39 / 19.02.26
0.1400 -7.51% 54.50% 10.24% 12.00% -12.50% 37.25% -71.76%
CPH N
09:00:09 / 19.02.26
63.40 -7.51% -12.81% -3.94% -4.52% -7.85% -18.72% 4.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
09:37:04 / 19.02.26
281.50 -0.18% 284.50
09:00
281.50
09:03
299.00
05.02.26
266.00
11.02.26
2'700
Schindler PS
09:41:00 / 19.02.26
293.00 -0.61% 296.40
09:00
293.00
09:41
314.20
05.02.26
280.40
11.02.26
8'786
Schlatter N
09:24:51 / 19.02.26
19.700 2.60% 19.700
09:24
19.500
09:24
21.40
15.01.26
18.000
22.01.26
654
Schweiter Techn N
09:21:00 / 19.02.26
267.50 -0.56% 274.00
09:00
267.50
09:21
278.50
10.02.26
234.50
14.01.26
404
Sensirion N
09:43:02 / 19.02.26
56.20 -8.17% 60.00
09:16
56.20
09:43
64.80
07.01.26
54.80
04.02.26
6'369
SF Urban Immo N
08:54:19 / 19.02.26
106.00 0.00% 107.50
21.01.26
99.00
06.01.26
1'008
SFS N
09:37:34 / 19.02.26
122.20 -0.65% 122.20
09:00
122.20
09:00
128.20
12.02.26
107.60
20.01.26
158
SGS Rg
09:42:21 / 19.02.26
94.14 0.17% 94.76
09:01
94.08
09:39
97.24
10.02.26
89.90
05.01.26
9'590
SHL Telemedicine N
08:31:11 / 19.02.26
1.050 -0.47% 1.200
05.01.26
1.000
04.02.26
23'093
Siegfried Hldg N
09:37:34 / 19.02.26
90.30 0.22% 91.40
09:08
90.00
09:35
101.60
28.01.26
72.70
05.01.26
1'792
SIG Group N
09:42:46 / 19.02.26
12.130 0.50% 12.190
09:15
12.080
09:40
12.900
12.02.26
11.190
05.01.26
9'088
Sika N
09:42:58 / 19.02.26
152.50 0.03% 153.10
09:06
151.70
09:00
166.65
12.01.26
145.25
20.01.26
37'408
SMGH N
09:42:58 / 19.02.26
29.90 1.87% 30.00
09:07
29.45
09:00
44.05
06.01.26
28.25
17.02.26
2'235
SNB N
09:35:50 / 19.02.26
3'480.00 0.87% 3'480.00
09:35
3'470.00
09:35
3'900.00
20.01.26
3'420.00
05.01.26
9
SoftwareOne N
09:41:05 / 19.02.26
6.955 -0.29% 7.000
09:00
6.915
09:30
9.085
05.01.26
6.685
17.02.26
12'323
Sonova N
09:42:19 / 19.02.26
196.35 0.28% 197.15
09:06
195.80
09:00
226.20
22.01.26
191.50
16.02.26
5'880
SPI
09:42:00 / 19.02.26
19'118.77 0.44% 19'118.77
09:42
19'085.42
09:03
19'118.77
19.02.26
17'950.56
29.01.26
St.Galler KB N
09:33:38 / 19.02.26
620.00 -0.32% 623.00
09:00
619.00
09:01
626.00
18.02.26
560.00
13.01.26
168
Stadler Rail N
09:39:28 / 19.02.26
20.32 -0.97% 20.46
09:00
20.32
09:34
22.18
06.01.26
18.790
20.01.26
2'809
Straumann N
09:41:36 / 19.02.26
96.26 -0.91% 96.78
09:00
94.94
09:03
104.50
18.02.26
90.32
03.02.26
50'244
Sulzer N
09:34:38 / 19.02.26
176.80 -1.01% 177.80
09:00
176.80
09:33
179.80
18.02.26
148.00
05.01.26
686
Swiss Life N
09:43:05 / 19.02.26
859.60 0.33% 861.80
09:21
852.60
09:04
942.40
06.01.26
823.20
23.01.26
3'989
Swiss Prime Site N
09:42:22 / 19.02.26
137.40 0.44% 137.50
09:42
136.50
09:15
139.70
17.02.26
120.30
13.01.26
5'538
Swiss Re N
09:42:57 / 19.02.26
128.55 0.43% 129.15
09:19
128.25
09:34
131.75
13.02.26
121.05
27.01.26
46'396
Swisscom N
09:43:05 / 19.02.26
705.00 0.36% 706.50
09:31
695.00
09:00
716.00
18.02.26
570.50
05.01.26
4'688

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:43 / 19.02.26
13'894.97 0.64%
Eurozone 50
09:58 / 19.02.26
627.07 -0.53%
L&S Dax
09:58 / 19.02.26
25'141.50 -0.31%
S&P 500 (ETF SPY)
22:15 / 18.02.26
686.29 0.50%
VSMI Vola-Index
09:43 / 19.02.26
14.920 -1.69%
EUR/CHF
09:58 / 19.02.26
0.9116 0.03%
USD/CHF
09:58 / 19.02.26
0.7725 -0.03%
Gold 1 Uz
09:57 / 19.02.26
5'015.70 0.78%
Rohöl Brent
09:58 / 19.02.26
71.51 1.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:43 / 19.02.26
13'894.97 0.64%

Top 5zur Gesamtübersicht

Nestlé N
09:43 / 19.02.26
81.50 3.95%
Alcon N
09:43 / 19.02.26
64.18 1.81%
Lonza N
09:43 / 19.02.26
538.60 1.05%
Kühne + Nagel N
09:41 / 19.02.26
176.50 0.77%
Roche GS
09:43 / 19.02.26
372.10 0.76%

Flop 5zur Gesamtübersicht

Amrize N
09:42 / 19.02.26
48.23 -3.46%
Zurich Insurance N
09:43 / 19.02.26
562.40 -0.99%
Richemont N
09:42 / 19.02.26
159.00 -0.78%
Geberit N
09:43 / 19.02.26
642.00 -0.68%
Holcim N
09:41 / 19.02.26
72.60 -0.55%
NAME INTRADAY KURS +/-%
SPI
09:42 / 19.02.26
19'118.77 0.44%

Top 5zur Gesamtübersicht

Nestlé N
09:43 / 19.02.26
81.50 3.95%
Hochdorf N
09:19 / 19.02.26
2.175 3.57%
GAM N
09:13 / 19.02.26
0.1400 3.32%
Schlatter N
09:24 / 19.02.26
19.700 2.60%
Private Equity N
09:28 / 19.02.26
60.00 2.56%

Flop 5zur Gesamtübersicht

Sensirion N
09:43 / 19.02.26
56.20 -8.17%
Cembra N
09:43 / 19.02.26
93.20 -6.05%
Newron Pharma N
09:40 / 19.02.26
20.15 -4.05%
Amrize N
09:42 / 19.02.26
48.23 -3.46%
Curatis Holding N
09:07 / 19.02.26
17.300 -3.08%
NAME INTRADAY KURS +/-%
SLI
09:43 / 19.02.26
2'201.67 0.42%

Top 5zur Gesamtübersicht

Nestlé N
09:43 / 19.02.26
81.50 3.95%
Alcon N
09:43 / 19.02.26
64.18 1.81%
Sandoz Group N
09:42 / 19.02.26
67.76 1.62%
Lonza N
09:43 / 19.02.26
538.60 1.05%
Kühne + Nagel N
09:41 / 19.02.26
176.50 0.77%

Flop 5zur Gesamtübersicht

Amrize N
09:42 / 19.02.26
48.23 -3.46%
Zurich Insurance N
09:43 / 19.02.26
562.40 -0.99%
Straumann N
09:41 / 19.02.26
96.26 -0.91%
Richemont N
09:42 / 19.02.26
159.00 -0.78%
Geberit N
09:43 / 19.02.26
642.00 -0.68%
NAME INTRADAY KURS +/-%
SMIM
09:43 / 19.02.26
3'155.97 0.17%

Top 5zur Gesamtübersicht

Sandoz Group N
09:42 / 19.02.26
67.76 1.62%
Barry Callebaut N
09:43 / 19.02.26
1'448.00 1.12%
Roche I
09:39 / 19.02.26
379.60 0.85%
Lindt N
09:42 / 19.02.26
125'600.00 0.80%
Lindt PS
09:42 / 19.02.26
12'530.00 0.64%

Flop 5zur Gesamtübersicht

Amrize N
09:42 / 19.02.26
48.23 -3.46%
The Swatch Group I
09:42 / 19.02.26
195.90 -1.66%
Clariant N
09:43 / 19.02.26
8.060 -1.53%
Avolta N
09:39 / 19.02.26
51.90 -1.42%
Swissquote N
09:39 / 19.02.26
410.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
31.01.26 Logitech International S.A. Kauf 0.01 56.14
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
30.01.26 Roche Holding AG Verk. 3.78 349.00
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89

Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.

18.02.2026