Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 3.14% | 2.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:48 / 17.07.26 |
15.420 | 1.05% | 0.16 | 0.0000 | 15.660 | ||
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% | 1.00 | 254.00 | 265.00 | ||
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.37% | 1.00 | 262.00 | 274.00 | ||
|
Schlatter N 17:31:48 / 17.07.26 |
17.800 | -4.81% | -0.90 | 17.800 | 19.400 | ||
|
Schweiter Techn N 17:31:48 / 17.07.26 |
326.00 | 2.84% | 9.00 | 313.00 | 330.00 | ||
|
Sensirion N 17:31:48 / 17.07.26 |
72.10 | -0.96% | -0.70 | 71.00 | 77.30 | ||
|
SF Urban Immo N 17:31:48 / 17.07.26 |
101.00 | -0.49% | -0.50 | 101.00 | 102.50 | ||
|
SFS N 17:31:48 / 17.07.26 |
140.00 | 0.00% | 0.00 | 137.00 | 140.00 | ||
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.46% | 0.44 | 94.48 | 95.60 | ||
|
SHL Telemedicine N 17:31:48 / 17.07.26 |
1.035 | 7.81% | 0.08 | 1.000 | 1.050 | ||
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | 0.96% | 0.70 | 72.20 | 73.90 | ||
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 3.34% | 0.45 | 13.500 | 14.300 | ||
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% | -1.40 | 0.0000 | 159.00 | ||
|
SMGH N 17:31:48 / 17.07.26 |
26.55 | -1.85% | -0.50 | 26.00 | 27.40 | ||
|
SNB N 17:31:48 / 17.07.26 |
2'990.00 | 0.00% | 0.00 | 2'990.00 | 3'100.00 | ||
|
SoftwareOne N 17:31:48 / 17.07.26 |
8.220 | 0.67% | 0.06 | 8.050 | 0.0000 | ||
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% | -1.80 | 205.00 | 210.00 | ||
|
SPI 17:40:00 / 17.07.26 |
20'156.26 | 0.44% | 87.35 | ||||
|
St.Galler KB N 17:31:48 / 17.07.26 |
662.00 | 0.76% | 5.00 | 652.00 | 670.00 | ||
|
Stadler Rail N 17:31:48 / 17.07.26 |
23.28 | -0.85% | -0.20 | 0.0000 | 23.30 | ||
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | -0.99% | -0.99 | 98.50 | 99.92 | ||
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | 0.85% | 1.20 | 141.60 | 145.00 | ||
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% | 9.40 | 0.0000 | 954.00 | ||
|
Swiss Prime Site N 17:31:48 / 17.07.26 |
132.80 | 2.15% | 2.80 | 131.10 | 132.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metall Zug N 17:31:48 / 17.07.26 |
738.00 | -10.29% | -35.22% | 1.51% | 1.23% | 2.07% | -27.29% | -54.81% |
|
Medacta N 17:31:48 / 17.07.26 |
138.20 | -10.61% | 31.14% | -1.29% | 3.29% | -6.75% | -1.29% | 14.78% |
|
Implenia N 17:31:48 / 17.07.26 |
67.10 | -11.11% | 121.50% | -0.59% | -11.59% | 3.87% | 26.13% | 56.32% |
|
Asmallworld N 17:31:48 / 17.07.26 |
0.5900 | -11.59% | -54.81% | -5.60% | -3.28% | -6.35% | -48.25% | -67.38% |
|
Barry Callebaut N 17:36:05 / 17.07.26 |
1'137.00 | -11.94% | -4.49% | 3.36% | 0.98% | 2.34% | 12.91% | -30.13% |
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | -12.35% | -0.92% | 3.17% | 1.88% | -0.46% | -19.65% | -17.98% |
|
Vetropack N 17:31:48 / 17.07.26 |
18.880 | -12.36% | -24.39% | 2.61% | -0.94% | -3.67% | -40.72% | -54.31% |
|
Highlight I 16:58:20 / 17.07.26 |
6.000 | -13.57% | -17.12% | -0.83% | -3.23% | 4.35% | 4.35% | 0.00% |
|
Feintool N 17:31:48 / 17.07.26 |
9.300 | -13.66% | -28.47% | -5.68% | -5.10% | 0.00% | -22.50% | -56.73% |
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | -13.76% | 20.69% | -3.64% | 3.76% | 1.36% | -21.48% | 107.31% |
|
dormakaba Hldg N 17:31:48 / 17.07.26 |
56.00 | -13.82% | -13.82% | 4.87% | 3.51% | 6.46% | -28.93% | 29.22% |
|
Forbo N 17:31:48 / 17.07.26 |
762.00 | -13.84% | -0.26% | 4.38% | 1.74% | 5.69% | -15.05% | -42.87% |
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | -13.92% | -12.01% | 1.48% | 3.23% | -13.20% | -21.70% | 18.41% |
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | -14.20% | 6.55% | -1.37% | 4.83% | -8.26% | 15.26% | -5.95% |
|
Georg Fischer N 17:31:48 / 17.07.26 |
52.25 | -14.48% | -33.23% | 19.24% | 17.63% | 23.76% | -16.73% | -32.74% |
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | -14.72% | -28.01% | 2.19% | -6.42% | -11.14% | -33.45% | -9.24% |
|
Lindt N 17:31:48 / 17.07.26 |
98'500.00 | -15.29% | -1.40% | 4.01% | 5.57% | -3.43% | -26.60% | -8.53% |
|
SNB N 17:31:48 / 17.07.26 |
2'990.00 | -15.30% | -6.27% | -0.66% | -7.43% | -13.58% | -10.48% | -35.00% |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | -15.56% | 1.67% | 0.58% | -0.42% | -1.58% | -15.64% | 10.99% |
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | -16.35% | -13.51% | 17.79% | 34.25% | 15.72% | -21.19% | -40.38% |
|
WISeKey N 17:31:48 / 17.07.26 |
10.640 | -16.46% | -42.92% | -7.16% | -19.15% | -5.84% | 8.46% | 30.79% |
|
Lindt PS 17:31:48 / 17.07.26 |
9'630.00 | -16.82% | -4.27% | 4.11% | 6.23% | -1.08% | -29.19% | -11.56% |
|
Landis+Gyr N 17:31:48 / 17.07.26 |
43.60 | -16.83% | -25.65% | 5.83% | -10.47% | -19.26% | -32.40% | -43.75% |
|
TX Group N 17:31:48 / 17.07.26 |
135.00 | -16.87% | -24.64% | 0.00% | 3.21% | 8.87% | -41.68% | 25.92% |
|
Meier Tobler N 17:31:48 / 17.07.26 |
33.15 | -17.30% | 15.93% | 2.95% | 5.24% | -4.74% | -19.05% | -36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 3.14% |
65.74 17:31 |
62.80 10:00 |
74.72 30.06.26 |
56.94 05.01.26 |
721'400 |
|
Santhera Pharm Hl N 17:31:48 / 17.07.26 |
15.420 | 1.05% |
15.500 16:07 |
15.100 09:09 |
18.840 29.04.26 |
11.700 06.01.26 |
41'750 |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
18'550 |
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.37% |
272.00 14:05 |
269.40 09:08 |
314.20 05.02.26 |
253.60 18.05.26 |
81'017 |
|
Schlatter N 17:31:48 / 17.07.26 |
17.800 | -4.81% |
17.800 17:31 |
17.800 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
1 |
|
Schweiter Techn N 17:31:48 / 17.07.26 |
326.00 | 2.84% |
328.50 17:18 |
313.00 10:37 |
328.50 17.07.26 |
234.50 14.01.26 |
1'738 |
|
Sensirion N 17:31:48 / 17.07.26 |
72.10 | -0.96% |
73.00 09:01 |
69.20 10:16 |
89.10 03.06.26 |
49.50 09.03.26 |
30'407 |
|
SF Urban Immo N 17:31:48 / 17.07.26 |
101.00 | -0.49% |
102.00 15:09 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
282 |
|
SFS N 17:31:48 / 17.07.26 |
140.00 | 0.00% |
140.20 16:05 |
138.40 11:11 |
140.20 17.07.26 |
107.60 20.01.26 |
16'896 |
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.46% |
95.96 15:38 |
95.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
246'593 |
|
SHL Telemedicine N 17:31:48 / 17.07.26 |
1.035 | 7.81% |
1.090 13:43 |
0.9620 10:21 |
1.200 05.01.26 |
0.8000 09.06.26 |
22'855 |
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | 0.96% |
73.90 15:19 |
72.30 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
52'030 |
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 3.34% |
14.220 15:50 |
13.510 09:01 |
14.730 06.07.26 |
10.510 23.03.26 |
630'534 |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
302'044 |
|
SMGH N 17:31:48 / 17.07.26 |
26.55 | -1.85% |
27.55 09:46 |
26.15 17:03 |
44.05 06.01.26 |
23.00 26.06.26 |
63'199 |
|
SNB N 17:31:48 / 17.07.26 |
2'990.00 | 0.00% |
3'010.00 13:21 |
2'990.00 11:01 |
3'900.00 20.01.26 |
2'990.00 14.07.26 |
31 |
|
SoftwareOne N 17:31:48 / 17.07.26 |
8.220 | 0.67% |
8.300 15:34 |
8.045 09:06 |
9.400 09.06.26 |
5.830 13.04.26 |
229'475 |
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% |
208.60 09:01 |
205.20 17:16 |
226.20 22.01.26 |
163.00 23.03.26 |
95'806 |
|
SPI 17:40:00 / 17.07.26 |
20'156.26 | 0.44% |
20'171.47 15:54 |
20'022.21 11:03 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:48 / 17.07.26 |
662.00 | 0.76% |
668.00 14:19 |
656.00 09:08 |
690.00 07.04.26 |
560.00 13.01.26 |
3'826 |
|
Stadler Rail N 17:31:48 / 17.07.26 |
23.28 | -0.85% |
23.28 17:31 |
22.62 10:41 |
25.64 06.07.26 |
17.250 17.03.26 |
197'082 |
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | -0.99% |
100.80 09:02 |
98.06 10:41 |
109.80 01.07.26 |
73.02 23.03.26 |
374'392 |
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | 0.85% |
143.30 14:09 |
140.50 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
57'229 |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% |
954.80 12:58 |
945.80 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
61'259 |
|
Swiss Prime Site N 17:31:48 / 17.07.26 |
132.80 | 2.15% |
133.00 14:53 |
130.90 09:05 |
147.60 27.02.26 |
120.30 13.01.26 |
85'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 00:40 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 01:59 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 02:00 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |