Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 16:15:00
- 18'058.59
- 1.25%
- 222.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:14:29 / 01.04.26 |
251.00 | 0.80% | 2.00 | 251.00 | 251.50 | 5'819 | |
|
Schindler PS 16:17:11 / 01.04.26 |
261.60 | 0.46% | 1.20 | 261.40 | 261.60 | 22'012 | |
|
Schlatter N 16:06:33 / 01.04.26 |
18.600 | -1.06% | -0.20 | 18.600 | 18.800 | 1'071 | |
|
Schweiter Techn N 16:00:49 / 01.04.26 |
288.50 | 0.17% | 0.50 | 287.00 | 289.00 | 999 | |
|
Sensirion N 16:03:50 / 01.04.26 |
60.70 | 2.36% | 1.40 | 60.40 | 60.70 | 16'629 | |
|
SF Urban Immo N 13:58:13 / 01.04.26 |
102.50 | 0.49% | 0.50 | 102.50 | 103.50 | 290 | |
|
SFS N 16:17:31 / 01.04.26 |
119.20 | 1.02% | 1.20 | 119.00 | 119.40 | 6'961 | |
|
SGS Rg 16:17:27 / 01.04.26 |
85.40 | 1.55% | 1.30 | 85.38 | 85.44 | 197'637 | |
|
SHL Telemedicine N 10:27:27 / 01.04.26 |
1.085 | 0.00% | 0.00 | 1.020 | 1.070 | 2'131 | |
|
Siegfried Hldg N 16:14:32 / 01.04.26 |
77.50 | 3.33% | 2.50 | 77.40 | 77.60 | 30'931 | |
|
SIG Group N 16:15:03 / 01.04.26 |
11.980 | 1.10% | 0.13 | 11.970 | 12.000 | 202'228 | |
|
Sika N 16:17:29 / 01.04.26 |
131.55 | 1.27% | 1.65 | 131.50 | 131.60 | 180'788 | |
|
SMGH N 16:17:06 / 01.04.26 |
27.30 | -0.36% | -0.10 | 27.00 | 27.35 | 51'080 | |
|
SNB N 16:01:23 / 01.04.26 |
3'320.00 | -0.90% | -30.00 | 3'300.00 | 3'350.00 | 21 | |
|
SoftwareOne N 16:17:03 / 01.04.26 |
6.475 | -6.97% | -0.49 | 6.460 | 6.485 | 1'563'084 | |
|
Sonova N 16:17:31 / 01.04.26 |
178.70 | -0.17% | -0.30 | 178.65 | 178.80 | 44'520 | |
|
SPI 16:15:00 / 01.04.26 |
18'058.59 | 1.25% | 222.93 | ||||
|
St.Galler KB N 16:03:54 / 01.04.26 |
674.00 | 1.20% | 8.00 | 672.00 | 674.00 | 1'802 | |
|
Stadler Rail N 16:14:49 / 01.04.26 |
20.70 | 2.58% | 0.52 | 20.68 | 20.74 | 71'934 | |
|
Straumann N 16:17:31 / 01.04.26 |
83.02 | 1.24% | 1.02 | 83.00 | 83.06 | 121'124 | |
|
Sulzer N 16:15:23 / 01.04.26 |
168.40 | 2.31% | 3.80 | 168.20 | 168.60 | 11'588 | |
|
Swiss Life N 16:17:18 / 01.04.26 |
880.40 | 1.80% | 15.60 | 880.20 | 880.60 | 25'067 | |
|
Swiss Prime Site N 16:14:16 / 01.04.26 |
135.90 | 0.67% | 0.90 | 135.90 | 136.10 | 19'340 | |
|
Swiss Re N 16:17:09 / 01.04.26 |
131.80 | -0.30% | -0.40 | 131.75 | 131.80 | 485'698 | |
|
Swisscom N 16:17:19 / 01.04.26 |
667.00 | 0.00% | 0.00 | 667.00 | 667.50 | 26'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 15:55:12 / 01.04.26 |
11.450 | -13.08% | -30.42% | -0.43% | -11.92% | -19.65% | -19.93% | -49.67% |
|
Temenos N 16:17:10 / 01.04.26 |
70.10 | -13.51% | 7.41% | 1.67% | -3.44% | -16.25% | -0.57% | 8.80% |
|
Sonova N 16:17:31 / 01.04.26 |
178.70 | -13.57% | -39.59% | 3.96% | -12.06% | -14.95% | -29.12% | -33.36% |
|
Burckhardt N 16:16:15 / 01.04.26 |
489.50 | -13.71% | -27.16% | -0.81% | -11.00% | -11.80% | -18.01% | -16.90% |
|
Dätwyler I 16:15:39 / 01.04.26 |
146.00 | -13.81% | 5.86% | 2.24% | -6.89% | -13.20% | 20.26% | -25.08% |
|
Partners N 16:17:27 / 01.04.26 |
865.20 | -13.86% | -31.20% | 4.19% | 3.87% | -16.24% | -30.56% | -1.24% |
|
Geberit N 16:17:34 / 01.04.26 |
534.80 | -14.04% | 3.50% | -1.80% | -11.78% | -15.89% | -3.26% | 4.60% |
|
Kardex N 16:15:31 / 01.04.26 |
246.00 | -14.65% | -12.75% | -2.96% | -2.96% | -13.23% | 6.26% | 19.19% |
|
Givaudan N 16:17:26 / 01.04.26 |
2'709.00 | -14.69% | -32.32% | 1.96% | -7.42% | -13.17% | -29.18% | -9.72% |
|
Arbonia N 16:15:21 / 01.04.26 |
4.400 | -15.30% | -39.18% | -0.34% | -3.83% | -12.18% | -39.82% | -37.73% |
|
Forbo N 15:53:10 / 01.04.26 |
746.00 | -15.79% | -2.52% | 1.22% | -7.21% | -14.35% | -7.67% | -44.33% |
|
Ypsomed I 16:17:28 / 01.04.26 |
278.50 | -15.85% | -15.73% | -1.76% | 0.54% | -18.33% | -17.73% | 43.45% |
|
CPH N 15:34:00 / 01.04.26 |
57.20 | -15.90% | -20.71% | -3.05% | -11.46% | -12.27% | -14.88% | -9.23% |
|
Asmallworld N 14:49:10 / 01.04.26 |
0.6000 | -15.94% | -57.04% | 3.45% | -13.43% | -14.89% | -50.00% | -68.73% |
|
Holcim N 16:17:32 / 01.04.26 |
67.42 | -16.51% | 46.01% | 1.32% | -0.47% | -14.11% | 38.59% | 116.56% |
|
UBS N 16:17:22 / 01.04.26 |
31.84 | -16.86% | 10.82% | 5.50% | 2.74% | -14.78% | 18.89% | 59.31% |
|
Mikron N 16:15:56 / 01.04.26 |
16.500 | -17.84% | 16.39% | 3.64% | -3.51% | -21.24% | -1.79% | 42.03% |
|
Adecco N 16:17:29 / 01.04.26 |
18.940 | -17.86% | -15.07% | 1.77% | -8.24% | -21.48% | -28.42% | -42.71% |
|
Orior N 16:03:39 / 01.04.26 |
10.840 | -18.24% | -73.01% | 0.56% | -4.75% | -12.01% | -45.69% | -86.32% |
|
Idorsia N 16:14:24 / 01.04.26 |
3.560 | -18.45% | 322.14% | 12.66% | -5.57% | -4.04% | 231.47% | -65.37% |
|
Belimo N 16:17:23 / 01.04.26 |
652.50 | -18.63% | 6.01% | -0.91% | -10.56% | -21.15% | 18.31% | 44.10% |
|
Implenia N 16:15:03 / 01.04.26 |
64.90 | -18.82% | 102.28% | -3.13% | -15.82% | -16.47% | 60.25% | 62.14% |
|
Zehnder N 15:57:57 / 01.04.26 |
68.10 | -18.95% | 46.68% | -0.29% | -14.23% | -20.16% | 28.98% | -11.01% |
|
Kuros Bio N 16:17:21 / 01.04.26 |
23.22 | -19.00% | 4.26% | 1.66% | -15.26% | -15.93% | 20.81% | 1'639.06% |
|
DocMorris N 16:06:36 / 01.04.26 |
4.940 | -19.16% | -63.61% | 14.09% | -0.24% | -24.00% | -43.00% | -76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:14:29 / 01.04.26 |
251.00 | 0.80% |
253.00 09:01 |
250.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
5'819 |
|
Schindler PS 16:17:11 / 01.04.26 |
261.60 | 0.46% |
264.00 09:04 |
260.80 16:04 |
314.20 05.02.26 |
255.00 26.03.26 |
22'012 |
|
Schlatter N 16:06:33 / 01.04.26 |
18.600 | -1.06% |
18.800 09:55 |
18.300 12:17 |
21.40 15.01.26 |
17.600 11.03.26 |
1'071 |
|
Schweiter Techn N 16:00:49 / 01.04.26 |
288.50 | 0.17% |
290.50 15:39 |
284.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
999 |
|
Sensirion N 16:03:50 / 01.04.26 |
60.70 | 2.36% |
61.30 09:09 |
58.70 12:16 |
64.80 07.01.26 |
49.50 09.03.26 |
16'629 |
|
SF Urban Immo N 13:58:13 / 01.04.26 |
102.50 | 0.49% |
103.50 12:38 |
102.50 13:58 |
110.00 18.03.26 |
99.00 06.01.26 |
290 |
|
SFS N 16:17:31 / 01.04.26 |
119.20 | 1.02% |
120.00 09:02 |
118.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
6'961 |
|
SGS Rg 16:17:27 / 01.04.26 |
85.40 | 1.55% |
86.22 09:08 |
85.04 11:21 |
97.48 27.02.26 |
82.20 23.03.26 |
197'637 |
|
SHL Telemedicine N 10:27:27 / 01.04.26 |
1.085 | 0.00% |
1.085 10:27 |
1.000 09:00 |
1.200 05.01.26 |
1.000 04.02.26 |
2'131 |
|
Siegfried Hldg N 16:14:32 / 01.04.26 |
77.50 | 3.33% |
78.20 11:51 |
76.20 09:16 |
101.60 28.01.26 |
70.30 23.03.26 |
30'931 |
|
SIG Group N 16:15:03 / 01.04.26 |
11.980 | 1.10% |
12.230 09:10 |
11.960 16:04 |
12.900 12.02.26 |
10.510 23.03.26 |
202'228 |
|
Sika N 16:17:29 / 01.04.26 |
131.55 | 1.27% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
180'788 |
|
SMGH N 16:17:06 / 01.04.26 |
27.30 | -0.36% |
28.35 10:46 |
26.95 15:54 |
44.05 06.01.26 |
25.20 24.03.26 |
51'080 |
|
SNB N 16:01:23 / 01.04.26 |
3'320.00 | -0.90% |
3'350.00 09:00 |
3'260.00 15:24 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
21 |
|
SoftwareOne N 16:17:03 / 01.04.26 |
6.475 | -6.97% |
6.700 09:01 |
6.110 10:47 |
9.085 05.01.26 |
6.110 01.04.26 |
1'563'084 |
|
Sonova N 16:17:31 / 01.04.26 |
178.70 | -0.17% |
183.05 09:04 |
177.65 15:49 |
226.20 22.01.26 |
163.00 23.03.26 |
44'520 |
|
SPI 16:15:00 / 01.04.26 |
18'058.59 | 1.25% |
18'184.30 09:39 |
18'047.86 16:12 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:03:54 / 01.04.26 |
674.00 | 1.20% |
674.00 10:21 |
667.00 09:36 |
682.00 18.03.26 |
560.00 13.01.26 |
1'802 |
|
Stadler Rail N 16:14:49 / 01.04.26 |
20.70 | 2.58% |
20.76 15:18 |
20.44 10:12 |
22.18 06.01.26 |
17.250 17.03.26 |
71'934 |
|
Straumann N 16:17:31 / 01.04.26 |
83.02 | 1.24% |
85.08 09:12 |
82.54 16:04 |
104.50 18.02.26 |
73.02 23.03.26 |
121'124 |
|
Sulzer N 16:15:23 / 01.04.26 |
168.40 | 2.31% |
170.40 09:15 |
167.60 10:02 |
180.60 20.02.26 |
148.00 05.01.26 |
11'588 |
|
Swiss Life N 16:17:18 / 01.04.26 |
880.40 | 1.80% |
883.80 14:44 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
25'067 |
|
Swiss Prime Site N 16:14:16 / 01.04.26 |
135.90 | 0.67% |
137.00 12:03 |
135.40 09:58 |
147.60 27.02.26 |
120.30 13.01.26 |
19'340 |
|
Swiss Re N 16:17:09 / 01.04.26 |
131.80 | -0.30% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
485'698 |
|
Swisscom N 16:17:19 / 01.04.26 |
667.00 | 0.00% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
26'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 01.04.26 |
12'950.33 | 1.36% | |
|
Eurozone 50 16:32 / 01.04.26 |
592.36 | 3.12% | |
|
L&S Dax 16:32 / 01.04.26 |
23'273.00 | 1.12% | |
|
S&P 500 (ETF SPY) 16:17 / 01.04.26 |
654.32 | 0.61% | |
|
VSMI Vola-Index 16:17 / 01.04.26 |
20.82 | -7.99% | |
|
EUR/CHF 16:32 / 01.04.26 |
0.9206 | -0.35% | |
|
USD/CHF 16:32 / 01.04.26 |
0.7928 | -0.86% | |
|
Gold 1 Uz 16:32 / 01.04.26 |
4'742.53 | 1.51% | |
|
Rohöl Brent 16:32 / 01.04.26 |
101.20 | -5.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 01.04.26 |
12'951.33 | 1.37% |
Top 5zur Gesamtübersicht
|
ABB N 16:17 / 01.04.26 |
65.90 | 4.21% | |
|
Holcim N 16:17 / 01.04.26 |
67.44 | 3.88% | |
|
UBS N 16:17 / 01.04.26 |
31.84 | 3.61% | |
|
Richemont N 16:17 / 01.04.26 |
142.10 | 2.56% | |
|
Partners N 16:17 / 01.04.26 |
865.20 | 2.25% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:17 / 01.04.26 |
77.72 | -0.89% | |
|
Swiss Re N 16:17 / 01.04.26 |
131.80 | -0.30% | |
|
Logitech N 16:17 / 01.04.26 |
72.52 | 0.22% | |
|
Geberit N 16:17 / 01.04.26 |
534.80 | 0.41% | |
|
Alcon N 16:17 / 01.04.26 |
59.76 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 01.04.26 |
18'058.59 | 1.25% |
Top 5zur Gesamtübersicht
|
Highlight I 15:58 / 01.04.26 |
6.400 | 21.90% | |
|
ams-OSRAM I 16:15 / 01.04.26 |
8.815 | 7.24% | |
|
INFICON HLDG N 16:17 / 01.04.26 |
106.00 | 6.64% | |
|
Montana Aero N 16:16 / 01.04.26 |
27.40 | 6.00% | |
|
Jungfraubahn N 16:16 / 01.04.26 |
280.00 | 5.86% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 16:17 / 01.04.26 |
6.475 | -6.97% | |
|
Varia US Prop N 15:38 / 01.04.26 |
16.400 | -6.82% | |
|
Gurit Hldg N 16:14 / 01.04.26 |
37.00 | -6.09% | |
|
Private Equity N 16:01 / 01.04.26 |
61.00 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 01.04.26 |
2'065.22 | 1.51% |
Top 5zur Gesamtübersicht
|
ABB N 16:17 / 01.04.26 |
65.90 | 4.21% | |
|
Holcim N 16:17 / 01.04.26 |
67.44 | 3.88% | |
|
UBS N 16:17 / 01.04.26 |
31.84 | 3.61% | |
|
Julius Bär N 16:17 / 01.04.26 |
60.08 | 3.30% | |
|
Sandoz Group N 16:17 / 01.04.26 |
63.56 | 2.95% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:15 / 01.04.26 |
11'050.00 | -1.60% | |
|
Nestlé N 16:17 / 01.04.26 |
77.72 | -0.89% | |
|
Swiss Re N 16:17 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 16:17 / 01.04.26 |
178.70 | -0.17% | |
|
Logitech N 16:17 / 01.04.26 |
72.54 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 01.04.26 |
2'941.92 | 1.27% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:17 / 01.04.26 |
74.65 | 4.77% | |
|
Julius Bär N 16:17 / 01.04.26 |
60.08 | 3.30% | |
|
Sandoz Group N 16:17 / 01.04.26 |
63.56 | 2.95% | |
|
Avolta N 16:16 / 01.04.26 |
48.60 | 2.84% | |
|
DocMorris N 16:06 / 01.04.26 |
4.940 | 2.70% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:17 / 01.04.26 |
1'346.00 | -2.82% | |
|
Lindt PS 16:15 / 01.04.26 |
11'050.00 | -1.60% | |
|
Lindt N 16:15 / 01.04.26 |
112'400.00 | -1.58% | |
|
Adecco N 16:17 / 01.04.26 |
18.940 | -0.26% | |
|
Sonova N 16:17 / 01.04.26 |
178.70 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Geberit AG | Kauf | 0.46 | 525.60 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |