Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.04.2026 - 17:40:00
- 18'485.68
- -0.59%
- -109.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% | -3.00 | 256.00 | 261.00 | 19'898 | |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -0.88% | -2.40 | 262.00 | 280.00 | 104'489 | |
|
Schlatter N 15:53:48 / 22.04.26 |
18.200 | -1.62% | -0.30 | 17.500 | 19.100 | 804 | |
|
Schweiter Techn N 17:30:56 / 22.04.26 |
268.50 | -1.83% | -5.00 | 268.50 | 280.00 | 2'697 | |
|
Sensirion N 17:30:56 / 22.04.26 |
69.20 | -2.12% | -1.50 | 69.00 | 69.90 | 15'975 | |
|
SF Urban Immo N 17:30:56 / 22.04.26 |
101.00 | -0.49% | -0.50 | 101.00 | 103.00 | 658 | |
|
SFS N 17:30:56 / 22.04.26 |
124.80 | -0.32% | -0.40 | 124.40 | 126.60 | 20'141 | |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -0.92% | -0.80 | 84.68 | 88.90 | 648'761 | |
|
SHL Telemedicine N 17:30:56 / 22.04.26 |
1.050 | -3.67% | -0.04 | 1.000 | 1.100 | 8'923 | |
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | -0.61% | -0.50 | 78.90 | 85.00 | 39'570 | |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -2.51% | -0.29 | 11.200 | 11.450 | 687'903 | |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% | -3.60 | 148.20 | 152.00 | 411'448 | |
|
SMGH N 17:30:56 / 22.04.26 |
29.00 | -2.52% | -0.75 | 28.80 | 30.50 | 79'689 | |
|
SNB N 17:30:56 / 22.04.26 |
3'540.00 | 1.14% | 40.00 | 3'480.00 | 3'550.00 | 5 | |
|
SoftwareOne N 17:30:56 / 22.04.26 |
7.040 | -1.47% | -0.11 | 6.950 | 7.170 | 418'550 | |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% | -5.50 | 178.00 | 180.00 | 220'015 | |
|
SPI 17:40:00 / 22.04.26 |
18'485.68 | -0.59% | -109.41 | ||||
|
St.Galler KB N 17:30:56 / 22.04.26 |
649.00 | -0.92% | -6.00 | 645.00 | 660.00 | 1'920 | |
|
Stadler Rail N 17:30:56 / 22.04.26 |
22.54 | 0.99% | 0.22 | 21.80 | 22.78 | 101'454 | |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -1.52% | -1.36 | 87.40 | 91.00 | 158'196 | |
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | -1.82% | -2.80 | 150.20 | 156.10 | 73'081 | |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% | -5.80 | 935.00 | 938.00 | 55'910 | |
|
Swiss Prime Site N 17:30:56 / 22.04.26 |
135.90 | 0.15% | 0.20 | 135.20 | 137.00 | 61'431 | |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% | -2.60 | 130.10 | 133.00 | 839'706 | |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% | -2.50 | 651.00 | 666.00 | 52'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 17:30:56 / 22.04.26 |
194.00 | -7.86% | -3.01% | -2.02% | -1.52% | -8.92% | -15.65% | 0.78% |
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | -8.14% | 3.83% | -5.11% | -4.98% | -6.44% | -1.76% | -14.82% |
|
Skan N 17:30:56 / 22.04.26 |
47.75 | -8.62% | -36.68% | 0.21% | 11.05% | -20.15% | -25.85% | -43.63% |
|
Cosmo Pharma N 17:30:56 / 22.04.26 |
93.50 | -9.13% | 50.08% | -7.79% | 16.29% | -18.84% | 101.08% | 73.50% |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -9.16% | 19.37% | -1.18% | -1.78% | -8.78% | 7.03% | 10.04% |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -9.22% | -27.99% | -2.29% | 6.06% | -10.20% | -25.35% | -9.96% |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -9.22% | 8.47% | -1.39% | 2.44% | -9.91% | -1.39% | 35.83% |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | -9.39% | 20.77% | -0.92% | 11.13% | -8.78% | 38.54% | 85.49% |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -9.42% | 13.02% | -0.88% | 8.73% | 1.77% | 5.70% | 3.38% |
|
Medartis N 17:30:56 / 22.04.26 |
79.10 | -9.86% | 40.46% | 0.25% | -1.13% | -16.12% | 4.08% | 3.79% |
|
Schlatter N 15:53:48 / 22.04.26 |
18.200 | -10.19% | -14.35% | -2.15% | -5.21% | -6.67% | -13.33% | -19.23% |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -10.48% | -37.43% | -3.90% | 4.65% | -14.90% | -25.57% | -35.89% |
|
Komax N 17:30:56 / 22.04.26 |
56.60 | -10.61% | -50.17% | 4.43% | 12.97% | -13.59% | -42.48% | -75.41% |
|
Metall Zug N 17:30:56 / 22.04.26 |
730.00 | -10.78% | -35.58% | 1.39% | 0.55% | -12.05% | -26.71% | -60.54% |
|
Ypsomed I 17:30:56 / 22.04.26 |
285.80 | -11.52% | -11.39% | -3.05% | 0.81% | -7.51% | -13.26% | 43.31% |
|
Bell N 17:30:56 / 22.04.26 |
198.80 | -11.59% | -24.58% | 0.00% | -2.55% | -10.25% | -24.27% | -29.80% |
|
Lindt N 17:30:56 / 22.04.26 |
101'200.00 | -11.68% | 2.80% | -5.07% | -7.66% | -9.96% | -12.31% | -8.38% |
|
Montana Aero N 17:30:56 / 22.04.26 |
21.70 | -12.19% | 73.53% | -11.61% | -20.37% | -34.24% | 47.82% | 44.31% |
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -12.69% | 5.13% | -2.05% | -1.91% | -10.43% | -2.13% | 9.43% |
|
Xlife Sciences N 17:30:56 / 22.04.26 |
20.70 | -12.96% | -15.35% | -3.72% | -5.05% | -11.91% | -20.38% | -30.65% |
|
CPH N 17:30:56 / 22.04.26 |
61.00 | -13.01% | -17.98% | 4.45% | 3.39% | -10.56% | -5.28% | -6.11% |
|
Idorsia N 17:34:56 / 22.04.26 |
3.782 | -13.04% | 350.12% | 3.11% | 19.68% | 3.76% | 226.60% | -62.07% |
|
Implenia N 17:30:56 / 22.04.26 |
65.10 | -13.46% | 115.64% | -2.40% | -2.84% | -11.43% | 45.80% | 61.27% |
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -14.00% | 20.34% | -2.89% | 5.90% | -6.85% | 5.05% | 123.36% |
|
Lindt PS 17:30:56 / 22.04.26 |
9'655.00 | -15.01% | -2.18% | -5.62% | -10.52% | -11.34% | -19.14% | -12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% |
261.50 09:07 |
258.00 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
19'898 |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -0.88% |
272.80 09:07 |
269.20 11:10 |
314.20 05.02.26 |
255.00 26.03.26 |
104'489 |
|
Schlatter N 15:53:48 / 22.04.26 |
18.200 | -1.62% |
18.200 13:23 |
17.500 13:23 |
21.40 15.01.26 |
17.500 22.04.26 |
804 |
|
Schweiter Techn N 17:30:56 / 22.04.26 |
268.50 | -1.83% |
276.00 09:00 |
268.50 17:30 |
295.00 26.03.26 |
234.50 14.01.26 |
2'697 |
|
Sensirion N 17:30:56 / 22.04.26 |
69.20 | -2.12% |
71.80 09:15 |
69.20 17:19 |
72.70 17.04.26 |
49.50 09.03.26 |
15'975 |
|
SF Urban Immo N 17:30:56 / 22.04.26 |
101.00 | -0.49% |
101.50 10:36 |
101.00 14:10 |
110.00 18.03.26 |
99.00 06.01.26 |
658 |
|
SFS N 17:30:56 / 22.04.26 |
124.80 | -0.32% |
126.00 09:00 |
124.60 17:12 |
128.20 12.02.26 |
107.60 20.01.26 |
20'141 |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -0.92% |
86.50 09:00 |
84.40 09:17 |
97.48 27.02.26 |
81.36 02.04.26 |
648'761 |
|
SHL Telemedicine N 17:30:56 / 22.04.26 |
1.050 | -3.67% |
1.055 09:34 |
1.050 09:34 |
1.200 05.01.26 |
0.9320 02.04.26 |
8'923 |
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | -0.61% |
81.55 11:08 |
80.60 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
39'570 |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -2.51% |
11.560 09:00 |
11.210 11:04 |
12.900 12.02.26 |
10.510 23.03.26 |
687'903 |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% |
151.90 09:00 |
148.40 17:04 |
166.65 12.01.26 |
120.35 23.03.26 |
411'448 |
|
SMGH N 17:30:56 / 22.04.26 |
29.00 | -2.52% |
30.35 12:59 |
29.00 17:30 |
44.05 06.01.26 |
25.20 24.03.26 |
79'689 |
|
SNB N 17:30:56 / 22.04.26 |
3'540.00 | 1.14% |
3'540.00 17:30 |
3'490.00 09:52 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
5 |
|
SoftwareOne N 17:30:56 / 22.04.26 |
7.040 | -1.47% |
7.180 09:01 |
6.955 12:19 |
9.085 05.01.26 |
5.830 13.04.26 |
418'550 |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% |
179.90 17:30 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
220'015 |
|
SPI 17:40:00 / 22.04.26 |
18'485.68 | -0.59% |
18'667.22 09:09 |
18'468.90 17:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:56 / 22.04.26 |
649.00 | -0.92% |
658.00 09:05 |
646.00 17:19 |
690.00 07.04.26 |
560.00 13.01.26 |
1'920 |
|
Stadler Rail N 17:30:56 / 22.04.26 |
22.54 | 0.99% |
22.72 13:49 |
22.32 10:36 |
23.42 16.04.26 |
17.250 17.03.26 |
101'454 |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -1.52% |
88.72 09:00 |
86.70 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
158'196 |
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | -1.82% |
155.90 09:32 |
150.30 17:18 |
180.60 20.02.26 |
148.00 05.01.26 |
73'081 |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% |
948.60 14:27 |
938.20 17:30 |
949.00 21.04.26 |
793.00 12.03.26 |
55'910 |
|
Swiss Prime Site N 17:30:56 / 22.04.26 |
135.90 | 0.15% |
136.90 13:30 |
135.40 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
61'431 |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% |
133.95 09:00 |
130.25 17:18 |
138.70 27.02.26 |
121.05 27.01.26 |
839'706 |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% |
663.50 12:39 |
656.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
52'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 17:58 / 22.04.26 |
24'188.50 | -0.03% | |
|
S&P 500 (ETF SPY) 17:43 / 22.04.26 |
709.58 | 0.78% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 17:58 / 22.04.26 |
0.9176 | 0.07% | |
|
USD/CHF 17:58 / 22.04.26 |
0.7834 | 0.28% | |
|
Gold 1 Uz 17:58 / 22.04.26 |
4'729.94 | 0.36% | |
|
Rohöl Brent 17:58 / 22.04.26 |
101.86 | 2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |