Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.03.2026 - 17:40:00
- 17'835.66
- 0.92%
- 162.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.40% | 1.00 | 245.00 | 265.00 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% | 1.20 | 259.00 | 0.0000 | ||
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% | 0.00 | 18.800 | 21.60 | ||
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.70% | 2.00 | 269.00 | 295.00 | ||
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 2.60% | 1.50 | 60.00 | 60.00 | ||
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.49% | 0.50 | 102.00 | 110.00 | ||
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 1.20% | 1.40 | 115.40 | 118.80 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -0.31% | -0.26 | 0.0000 | 84.00 | ||
|
SHL Telemedicine N 17:31:45 / 31.03.26 |
1.085 | -0.46% | -0.01 | 1.000 | 1.085 | ||
|
Siegfried Hldg N 17:31:45 / 31.03.26 |
75.00 | 2.04% | 1.50 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | -0.75% | -0.09 | 11.500 | 11.500 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% | -0.15 | 0.0000 | 129.90 | ||
|
SMGH N 17:31:45 / 31.03.26 |
27.40 | 3.01% | 0.80 | 26.05 | 26.05 | ||
|
SNB N 17:31:45 / 31.03.26 |
3'350.00 | 0.00% | 0.00 | 3'250.00 | 3'400.00 | ||
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 2.58% | 0.18 | 0.0000 | 7.300 | ||
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% | 2.80 | 176.20 | 181.00 | ||
|
SPI 17:40:00 / 31.03.26 |
17'835.66 | 0.92% | 162.58 | ||||
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 0.60% | 4.00 | 655.00 | 670.00 | ||
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 2.91% | 0.57 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.89% | 0.72 | 0.0000 | 84.00 | ||
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 1.73% | 2.80 | 165.20 | 0.0000 | ||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 1.65% | 14.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.22% | 0.30 | 0.0000 | 133.00 | ||
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.80% | 1.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | -0.82% | -5.50 | 680.00 | 670.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | -13.37% | 3.51% | -0.91% | -9.39% | -14.34% | -5.92% | 31.57% |
|
Coltene N 17:31:45 / 31.03.26 |
47.25 | -13.59% | -9.73% | 2.05% | -14.25% | -14.09% | -25.94% | -35.56% |
|
Burckhardt N 17:31:45 / 31.03.26 |
472.00 | -13.62% | -27.08% | -5.22% | -14.18% | -14.03% | -21.07% | -16.07% |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -13.65% | 3.96% | -0.60% | -13.12% | -14.01% | -3.30% | 5.56% |
|
Dätwyler I 17:31:45 / 31.03.26 |
141.00 | -13.81% | 5.86% | 0.00% | -9.96% | -15.26% | 21.97% | -22.10% |
|
Lastminute.com N 17:31:45 / 31.03.26 |
11.300 | -13.85% | -31.03% | -3.42% | -8.87% | -17.52% | -20.98% | -48.15% |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -14.11% | -31.87% | 2.17% | -9.35% | -14.44% | -29.79% | -7.50% |
|
Temenos N 17:32:08 / 31.03.26 |
68.85 | -14.70% | 5.93% | -3.16% | -3.50% | -16.44% | -2.82% | 6.26% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -14.84% | -31.98% | 5.20% | 3.20% | -18.16% | -33.00% | -1.32% |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | -14.92% | -40.53% | 4.50% | -10.81% | -14.80% | -30.19% | -33.96% |
|
Ypsomed I 17:31:45 / 31.03.26 |
276.00 | -15.40% | -15.27% | -4.33% | 2.60% | -18.58% | -18.10% | 45.59% |
|
Kardex N 17:31:45 / 31.03.26 |
236.00 | -15.55% | -13.68% | -6.72% | -7.27% | -16.01% | 2.16% | 20.49% |
|
CPH N 17:31:45 / 31.03.26 |
58.20 | -16.18% | -20.98% | -1.36% | -10.74% | -13.13% | -14.66% | -10.55% |
|
Arbonia N 17:31:45 / 31.03.26 |
4.455 | -16.25% | -39.86% | 3.13% | 1.48% | -9.17% | -38.41% | -38.54% |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -16.28% | 46.41% | -0.92% | -3.05% | -17.24% | 33.34% | 118.72% |
|
Xlife Sciences N 17:31:45 / 31.03.26 |
19.900 | -17.00% | -19.29% | -6.13% | -7.87% | -21.03% | -14.59% | -39.71% |
|
Forbo N 17:31:45 / 31.03.26 |
736.00 | -17.39% | -4.37% | 2.51% | -9.69% | -16.27% | -10.02% | -44.63% |
|
Orior N 17:31:45 / 31.03.26 |
11.120 | -17.50% | -72.77% | 10.54% | -2.63% | -17.38% | -46.67% | -86.38% |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | -17.99% | -15.21% | 4.28% | -6.91% | -20.14% | -29.72% | -42.34% |
|
Feintool N 17:31:45 / 31.03.26 |
8.900 | -18.59% | -32.55% | -3.89% | -10.82% | -19.09% | -22.94% | -59.56% |
|
Implenia N 17:38:36 / 31.03.26 |
62.10 | -18.82% | 102.28% | -6.90% | -11.41% | -20.49% | 52.21% | 68.98% |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | -19.91% | 4.34% | -0.78% | -13.12% | -21.30% | 15.23% | 41.52% |
|
Zehnder N 17:31:45 / 31.03.26 |
66.30 | -19.93% | 44.91% | -2.36% | -15.43% | -20.41% | 27.26% | -13.01% |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -20.02% | -39.74% | -0.54% | -14.29% | -20.48% | -39.21% | -48.50% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -20.02% | 6.60% | 4.88% | 0.16% | -18.23% | 14.66% | 55.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.40% |
250.50 09:41 |
247.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
31'031 |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% |
261.80 12:00 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
132'198 |
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% |
18.900 13:39 |
18.800 11:44 |
21.40 15.01.26 |
17.600 11.03.26 |
601 |
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.70% |
295.00 13:18 |
286.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
2'116 |
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 2.60% |
59.50 16:17 |
57.00 09:20 |
64.80 07.01.26 |
49.50 09.03.26 |
23'982 |
|
SF Urban Immo N 17:31:45 / 31.03.26 |
102.00 | 0.49% |
102.50 11:40 |
101.50 11:24 |
110.00 18.03.26 |
99.00 06.01.26 |
3'226 |
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 1.20% |
118.00 14:31 |
116.40 09:15 |
128.20 12.02.26 |
107.60 20.01.26 |
25'639 |
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -0.31% |
85.42 09:50 |
82.62 12:34 |
97.48 27.02.26 |
82.20 23.03.26 |
538'991 |
|
SHL Telemedicine N 17:31:45 / 31.03.26 |
1.085 | -0.46% |
1.090 10:09 |
1.000 09:00 |
1.200 05.01.26 |
1.000 04.02.26 |
384 |
|
Siegfried Hldg N 17:31:45 / 31.03.26 |
75.00 | 2.04% |
75.70 17:17 |
73.80 09:11 |
101.60 28.01.26 |
70.30 23.03.26 |
111'893 |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | -0.75% |
12.050 14:30 |
11.850 17:31 |
12.900 12.02.26 |
10.510 23.03.26 |
797'172 |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% |
131.85 13:11 |
128.90 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
620'290 |
|
SMGH N 17:31:45 / 31.03.26 |
27.40 | 3.01% |
27.80 13:20 |
26.55 09:00 |
44.05 06.01.26 |
25.20 24.03.26 |
73'646 |
|
SNB N 17:31:45 / 31.03.26 |
3'350.00 | 0.00% |
3'350.00 17:31 |
3'300.00 09:00 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 |
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 2.58% |
7.320 11:34 |
6.740 16:57 |
9.085 05.01.26 |
6.465 23.03.26 |
941'977 |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% |
180.30 15:30 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
216'240 |
|
SPI 17:40:00 / 31.03.26 |
17'835.66 | 0.92% |
17'912.59 15:54 |
17'728.43 09:21 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:45 / 31.03.26 |
666.00 | 0.60% |
671.00 13:22 |
659.00 09:00 |
682.00 18.03.26 |
560.00 13.01.26 |
2'121 |
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 2.91% |
20.24 17:19 |
19.610 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
128'284 |
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | 0.89% |
82.50 13:11 |
81.24 09:21 |
104.50 18.02.26 |
73.02 23.03.26 |
291'259 |
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 1.73% |
165.60 16:01 |
160.40 09:12 |
180.60 20.02.26 |
148.00 05.01.26 |
59'962 |
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 1.65% |
869.00 14:52 |
851.40 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
67'577 |
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 0.22% |
135.90 10:18 |
134.20 15:58 |
147.60 27.02.26 |
120.30 13.01.26 |
180'979 |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.80% |
133.35 10:33 |
131.60 16:47 |
138.70 27.02.26 |
121.05 27.01.26 |
648'785 |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | -0.82% |
679.00 10:09 |
662.00 15:33 |
727.00 10.03.26 |
570.50 05.01.26 |
104'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 02:37 / 01.04.26 |
0.9229 | -0.10% | |
|
USD/CHF 02:37 / 01.04.26 |
0.7973 | -0.30% | |
|
Gold 1 Uz 02:37 / 01.04.26 |
4'705.09 | 0.71% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 151.57 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |