Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 12:15:00
- 20'204.29
- -0.01%
- -2.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:49:37 / 03.07.26 |
15.060 | -0.92% | -0.14 | 15.060 | 15.180 | 7'789 | |
|
Schindler N 12:06:33 / 03.07.26 |
261.50 | 0.97% | 2.50 | 261.00 | 262.00 | 8'228 | |
|
Schindler PS 12:11:23 / 03.07.26 |
270.40 | 0.75% | 2.00 | 270.20 | 270.40 | 14'514 | |
|
Schlatter N 08:15:02 / 03.07.26 |
18.300 | -3.68% | -0.70 | 18.500 | 18.900 | ||
|
Schweiter Techn N 11:40:03 / 03.07.26 |
289.50 | 0.00% | 0.00 | 289.50 | 290.00 | 241 | |
|
Sensirion N 11:31:40 / 03.07.26 |
82.50 | 1.73% | 1.40 | 82.20 | 82.50 | 2'670 | |
|
SF Urban Immo N 10:35:07 / 03.07.26 |
99.20 | 0.00% | 0.00 | 99.00 | 99.40 | 347 | |
|
SFS N 12:10:20 / 03.07.26 |
133.20 | 0.30% | 0.40 | 133.00 | 133.60 | 1'452 | |
|
SGS Rg 12:15:43 / 03.07.26 |
94.96 | 0.64% | 0.60 | 94.94 | 94.96 | 55'681 | |
|
SHL Telemedicine N 11:31:46 / 03.07.26 |
1.005 | -4.29% | -0.05 | 1.000 | 1.045 | 27 | |
|
Siegfried Hldg N 12:16:26 / 03.07.26 |
70.90 | -1.73% | -1.25 | 70.85 | 71.00 | 15'631 | |
|
SIG Group N 12:16:46 / 03.07.26 |
14.420 | 2.78% | 0.39 | 14.420 | 14.430 | 145'747 | |
|
Sika N 12:15:53 / 03.07.26 |
173.75 | 0.61% | 1.05 | 173.55 | 173.70 | 126'787 | |
|
SMGH N 11:49:14 / 03.07.26 |
26.15 | -2.24% | -0.60 | 26.00 | 26.15 | 9'730 | |
|
SNB N 11:19:55 / 03.07.26 |
3'040.00 | 0.33% | 10.00 | 3'040.00 | 3'050.00 | 23 | |
|
SoftwareOne N 12:12:57 / 03.07.26 |
8.330 | 2.52% | 0.21 | 8.325 | 8.340 | 176'624 | |
|
Sonova N 12:16:17 / 03.07.26 |
202.80 | 0.40% | 0.80 | 202.60 | 203.00 | 12'261 | |
|
SPI 12:15:00 / 03.07.26 |
20'204.29 | -0.01% | -2.55 | ||||
|
St.Galler KB N 11:52:53 / 03.07.26 |
636.00 | -1.55% | -10.00 | 635.00 | 638.00 | 678 | |
|
Stadler Rail N 12:11:36 / 03.07.26 |
24.90 | 1.38% | 0.34 | 24.88 | 24.92 | 117'010 | |
|
Straumann N 12:16:13 / 03.07.26 |
106.65 | 0.71% | 0.75 | 106.55 | 106.70 | 20'340 | |
|
Sulzer N 12:04:12 / 03.07.26 |
137.20 | 1.40% | 1.90 | 137.10 | 137.50 | 6'304 | |
|
Swiss Life N 12:16:44 / 03.07.26 |
898.00 | 0.18% | 1.60 | 897.60 | 898.00 | 15'207 | |
|
Swiss Prime Site N 12:13:04 / 03.07.26 |
130.80 | -0.38% | -0.50 | 130.70 | 130.90 | 10'957 | |
|
Swiss Re N 12:16:44 / 03.07.26 |
128.85 | -0.96% | -1.25 | 128.80 | 128.85 | 237'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 11:45:50 / 03.07.26 |
142.50 | -11.11% | -21.53% | 0.71% | -5.00% | -6.86% | -26.55% | -61.70% |
|
WISeKey N 11:35:03 / 03.07.26 |
11.760 | -11.43% | -39.48% | 1.38% | -8.70% | 12.86% | 15.07% | 29.11% |
|
Galenica N 12:11:55 / 03.07.26 |
85.65 | -11.72% | 16.01% | 0.00% | 1.84% | -6.24% | -3.49% | 19.38% |
|
Temenos N 12:16:04 / 03.07.26 |
69.25 | -12.25% | 8.97% | 6.87% | -1.07% | 0.51% | 19.71% | -1.81% |
|
Burckhardt N 12:12:42 / 03.07.26 |
480.50 | -12.52% | -26.16% | 0.42% | 3.89% | -7.60% | -26.42% | -8.86% |
|
Cicor N 12:16:18 / 03.07.26 |
114.40 | -12.60% | 85.00% | -3.54% | -24.64% | -6.23% | -31.08% | 158.14% |
|
Alcon N 12:14:51 / 03.07.26 |
55.08 | -12.99% | -28.40% | -0.22% | 3.69% | -10.58% | -21.16% | -25.70% |
|
Geberit N 12:16:45 / 03.07.26 |
541.40 | -13.20% | 4.51% | -0.51% | 6.45% | -1.92% | -11.27% | 14.89% |
|
EFG N 12:00:32 / 03.07.26 |
16.600 | -13.33% | 25.53% | 1.72% | 0.24% | -6.21% | 12.77% | 81.94% |
|
dormakaba Hldg N 12:15:08 / 03.07.26 |
56.50 | -13.35% | -13.35% | 8.03% | 9.71% | 6.20% | -20.65% | 38.81% |
|
Highlight I 09:00:13 / 03.07.26 |
6.050 | -13.57% | -17.12% | 13.08% | 21.00% | -5.47% | -13.57% | 0.00% |
|
Feintool N 10:21:51 / 03.07.26 |
9.800 | -13.66% | -28.47% | 0.00% | -2.00% | 6.52% | -17.99% | -54.31% |
|
Medacta N 11:36:13 / 03.07.26 |
135.80 | -13.68% | 26.64% | 0.15% | -2.16% | -11.47% | 1.49% | 10.84% |
|
SNB N 11:19:55 / 03.07.26 |
3'040.00 | -14.16% | -5.02% | -1.94% | -9.25% | -12.64% | -7.60% | -32.21% |
|
Bucher N 12:08:17 / 03.07.26 |
315.50 | -14.25% | -3.07% | -1.41% | 0.16% | -12.97% | -19.31% | -20.00% |
|
Lindt N 12:15:20 / 03.07.26 |
98'100.00 | -15.03% | -1.10% | 1.03% | 2.62% | -10.25% | -25.34% | -10.90% |
|
Kardex N 12:11:53 / 03.07.26 |
249.50 | -15.73% | -13.86% | 10.15% | -4.95% | -2.92% | -11.05% | 16.21% |
|
Forbo N 11:47:48 / 03.07.26 |
737.00 | -15.79% | -2.52% | -1.86% | 3.51% | -3.15% | -12.37% | -42.68% |
|
Lindt PS 12:12:03 / 03.07.26 |
9'610.00 | -16.13% | -3.48% | 1.05% | 3.84% | -9.43% | -27.85% | -13.52% |
|
Vetropack N 12:04:28 / 03.07.26 |
18.280 | -16.36% | -27.84% | 1.56% | -3.79% | -22.05% | -42.33% | -55.66% |
|
Landis+Gyr N 12:15:02 / 03.07.26 |
42.80 | -16.63% | -25.48% | -4.68% | -15.08% | -21.03% | -24.91% | -44.21% |
|
Mikron N 11:04:05 / 03.07.26 |
16.650 | -17.89% | 16.32% | 1.22% | -1.48% | -2.06% | -0.89% | 49.55% |
|
Bell N 11:58:56 / 03.07.26 |
183.20 | -17.94% | -30.00% | 1.44% | 6.39% | -8.86% | -26.72% | -27.94% |
|
CPH N 11:52:21 / 03.07.26 |
57.60 | -18.21% | -22.89% | 3.60% | -0.35% | 1.41% | -22.16% | -7.13% |
|
Swissquote Grp Rg 12:13:58 / 03.07.26 |
39.96 | -18.44% | 14.14% | 7.65% | 4.61% | -1.14% | -10.12% | 113.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:49:37 / 03.07.26 |
15.060 | -0.92% |
15.460 09:00 |
15.000 09:31 |
18.840 29.04.26 |
11.700 06.01.26 |
7'789 |
|
Schindler N 12:06:33 / 03.07.26 |
261.50 | 0.97% |
262.00 09:38 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
8'228 |
|
Schindler PS 12:11:23 / 03.07.26 |
270.40 | 0.75% |
271.60 09:37 |
269.20 11:18 |
314.20 05.02.26 |
253.60 18.05.26 |
14'514 |
|
Schlatter N 08:15:02 / 03.07.26 |
18.300 | -3.68% |
21.40 15.01.26 |
17.500 22.04.26 |
100 | ||
|
Schweiter Techn N 11:40:03 / 03.07.26 |
289.50 | 0.00% |
290.50 10:24 |
287.50 10:09 |
310.00 16.06.26 |
234.50 14.01.26 |
241 |
|
Sensirion N 11:31:40 / 03.07.26 |
82.50 | 1.73% |
83.20 09:30 |
81.00 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
2'670 |
|
SF Urban Immo N 10:35:07 / 03.07.26 |
99.20 | 0.00% |
99.20 10:35 |
98.80 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
347 |
|
SFS N 12:10:20 / 03.07.26 |
133.20 | 0.30% |
134.40 09:17 |
132.60 11:29 |
136.60 25.06.26 |
107.60 20.01.26 |
1'452 |
|
SGS Rg 12:15:43 / 03.07.26 |
94.96 | 0.64% |
95.10 10:20 |
94.32 09:15 |
97.48 27.02.26 |
81.36 02.04.26 |
55'681 |
|
SHL Telemedicine N 11:31:46 / 03.07.26 |
1.005 | -4.29% |
1.005 09:19 |
1.000 09:27 |
1.200 05.01.26 |
0.8000 09.06.26 |
27 |
|
Siegfried Hldg N 12:16:26 / 03.07.26 |
70.90 | -1.73% |
72.20 09:00 |
70.65 11:51 |
101.08 28.01.26 |
65.05 18.06.26 |
15'631 |
|
SIG Group N 12:16:46 / 03.07.26 |
14.420 | 2.78% |
14.440 11:55 |
14.070 09:02 |
14.440 03.07.26 |
10.510 23.03.26 |
145'747 |
|
Sika N 12:15:53 / 03.07.26 |
173.75 | 0.61% |
174.30 10:18 |
172.50 09:01 |
174.30 03.07.26 |
120.35 23.03.26 |
126'787 |
|
SMGH N 11:49:14 / 03.07.26 |
26.15 | -2.24% |
26.85 09:04 |
26.00 11:24 |
44.05 06.01.26 |
23.00 26.06.26 |
9'730 |
|
SNB N 11:19:55 / 03.07.26 |
3'040.00 | 0.33% |
3'050.00 10:41 |
3'040.00 09:00 |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
23 |
|
SoftwareOne N 12:12:57 / 03.07.26 |
8.330 | 2.52% |
8.400 11:31 |
7.920 09:07 |
9.400 09.06.26 |
5.830 13.04.26 |
176'624 |
|
Sonova N 12:16:17 / 03.07.26 |
202.80 | 0.40% |
203.80 10:36 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
12'261 |
|
SPI 12:15:00 / 03.07.26 |
20'204.29 | -0.01% |
20'256.26 09:18 |
20'156.54 11:30 |
20'276.07 02.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 11:52:53 / 03.07.26 |
636.00 | -1.55% |
648.00 09:18 |
634.00 11:10 |
690.00 07.04.26 |
560.00 13.01.26 |
678 |
|
Stadler Rail N 12:11:36 / 03.07.26 |
24.90 | 1.38% |
25.12 10:19 |
24.58 11:11 |
25.12 03.07.26 |
17.250 17.03.26 |
117'010 |
|
Straumann N 12:16:13 / 03.07.26 |
106.65 | 0.71% |
107.00 11:32 |
105.15 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
20'340 |
|
Sulzer N 12:04:12 / 03.07.26 |
137.20 | 1.40% |
138.10 09:53 |
136.40 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
6'304 |
|
Swiss Life N 12:16:44 / 03.07.26 |
898.00 | 0.18% |
904.80 09:32 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
15'207 |
|
Swiss Prime Site N 12:13:04 / 03.07.26 |
130.80 | -0.38% |
132.40 09:00 |
130.40 10:46 |
147.60 27.02.26 |
120.30 13.01.26 |
10'957 |
|
Swiss Re N 12:16:44 / 03.07.26 |
128.85 | -0.96% |
131.55 09:00 |
128.85 12:16 |
138.70 27.02.26 |
114.05 02.06.26 |
237'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 03.07.26 |
14'340.04 | -0.09% | |
|
Eurozone 50 12:31 / 03.07.26 |
660.23 | 0.75% | |
|
L&S Dax 12:31 / 03.07.26 |
25'687.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 12:16 / 03.07.26 |
12.832 | -3.92% | |
|
EUR/CHF 12:31 / 03.07.26 |
0.9189 | 0.05% | |
|
USD/CHF 12:31 / 03.07.26 |
0.8029 | -0.07% | |
|
Gold 1 Uz 12:31 / 03.07.26 |
4'177.96 | 1.31% | |
|
Rohöl Brent 12:31 / 03.07.26 |
71.87 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:16 / 03.07.26 |
14'340.04 | -0.09% |
Top 5zur Gesamtübersicht
|
ABB N 12:16 / 03.07.26 |
86.52 | 1.88% | |
|
Holcim N 12:16 / 03.07.26 |
75.76 | 1.18% | |
|
Kühne + Nagel N 12:16 / 03.07.26 |
206.90 | 0.68% | |
|
Geberit N 12:16 / 03.07.26 |
541.40 | 0.67% | |
|
Sika N 12:15 / 03.07.26 |
173.75 | 0.61% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:16 / 03.07.26 |
128.85 | -0.96% | |
|
Swisscom N 12:14 / 03.07.26 |
608.50 | -0.90% | |
|
Roche PS 12:16 / 03.07.26 |
338.70 | -0.82% | |
|
Nestlé N 12:16 / 03.07.26 |
83.86 | -0.70% | |
|
Givaudan N 12:16 / 03.07.26 |
3'479.00 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 03.07.26 |
20'204.29 | -0.01% |
Top 5zur Gesamtübersicht
|
Addex N 12:12 / 03.07.26 |
0.0432 | 8.00% | |
|
ams-OSRAM I 12:15 / 03.07.26 |
19.880 | 7.46% | |
|
Kardex N 12:11 / 03.07.26 |
249.50 | 7.08% | |
|
Coltene N 12:15 / 03.07.26 |
52.40 | 4.59% | |
|
Idorsia N 12:14 / 03.07.26 |
6.640 | 3.83% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Calida N 12:10 / 03.07.26 |
19.060 | -4.22% | |
|
Molecular N 12:04 / 03.07.26 |
3.100 | -3.13% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:16 / 03.07.26 |
2'298.97 | -0.02% |
Top 5zur Gesamtübersicht
|
VAT N 12:16 / 03.07.26 |
703.00 | 1.94% | |
|
ABB N 12:16 / 03.07.26 |
86.52 | 1.88% | |
|
Holcim N 12:16 / 03.07.26 |
75.76 | 1.18% | |
|
Julius Bär N 12:16 / 03.07.26 |
72.68 | 1.17% | |
|
Schindler PS 12:11 / 03.07.26 |
270.40 | 0.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:14 / 03.07.26 |
177.25 | -1.69% | |
|
Lindt PS 12:12 / 03.07.26 |
9'610.00 | -1.13% | |
|
Swiss Re N 12:16 / 03.07.26 |
128.85 | -0.96% | |
|
Swisscom N 12:14 / 03.07.26 |
608.50 | -0.90% | |
|
Roche PS 12:16 / 03.07.26 |
338.70 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:16 / 03.07.26 |
3'182.12 | 0.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:16 / 03.07.26 |
44.72 | 2.90% | |
|
SIG Group N 12:16 / 03.07.26 |
14.420 | 2.78% | |
|
VAT N 12:16 / 03.07.26 |
703.00 | 1.94% | |
|
DocMorris N 12:16 / 03.07.26 |
9.270 | 1.87% | |
|
Adecco N 12:13 / 03.07.26 |
15.990 | 1.33% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 12:14 / 03.07.26 |
268.00 | -2.55% | |
|
Galderma Group N 12:14 / 03.07.26 |
177.25 | -1.69% | |
|
Barry Callebaut N 12:10 / 03.07.26 |
1'167.00 | -1.60% | |
|
Lindt PS 12:12 / 03.07.26 |
9'610.00 | -1.13% | |
|
Sunrise N 12:14 / 03.07.26 |
38.92 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |