Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.03.2026 - 16:33:00
- 17'897.94
- 1.27%
- 224.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:35:25 / 31.03.26 |
249.50 | 0.60% | 1.50 | 249.00 | 250.00 | 15'215 | |
|
Schindler PS 16:35:25 / 31.03.26 |
260.40 | 0.46% | 1.20 | 260.20 | 260.40 | 41'882 | |
|
Schlatter N 13:39:21 / 31.03.26 |
18.900 | 0.53% | 0.10 | 18.800 | 19.000 | 501 | |
|
Schweiter Techn N 16:29:31 / 31.03.26 |
288.00 | 0.70% | 2.00 | 287.00 | 288.50 | 1'035 | |
|
Sensirion N 16:29:23 / 31.03.26 |
59.40 | 2.77% | 1.60 | 59.20 | 59.50 | 9'424 | |
|
SF Urban Immo N 15:59:58 / 31.03.26 |
102.50 | 0.99% | 1.00 | 102.00 | 102.50 | 2'846 | |
|
SFS N 16:29:21 / 31.03.26 |
118.00 | 1.20% | 1.40 | 117.80 | 118.20 | 4'788 | |
|
SGS Rg 16:34:22 / 31.03.26 |
83.76 | -0.71% | -0.60 | 83.72 | 83.76 | 150'027 | |
|
SHL Telemedicine N 10:09:39 / 31.03.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.085 | 76 | |
|
Siegfried Hldg N 16:31:33 / 31.03.26 |
75.50 | 2.72% | 2.00 | 75.40 | 75.60 | 35'226 | |
|
SIG Group N 16:32:52 / 31.03.26 |
11.990 | 0.42% | 0.05 | 11.980 | 12.000 | 111'367 | |
|
Sika N 16:35:26 / 31.03.26 |
130.65 | 0.46% | 0.60 | 130.60 | 130.70 | 228'227 | |
|
SMGH N 16:19:39 / 31.03.26 |
27.40 | 3.01% | 0.80 | 27.30 | 27.55 | 19'744 | |
|
SNB N 14:24:23 / 31.03.26 |
3'340.00 | -0.30% | -10.00 | 3'300.00 | 3'340.00 | 6 | |
|
SoftwareOne N 16:27:24 / 31.03.26 |
6.875 | 1.33% | 0.09 | 6.795 | 6.870 | 671'693 | |
|
Sonova N 16:35:46 / 31.03.26 |
179.00 | 1.59% | 2.80 | 179.00 | 179.10 | 68'261 | |
|
SPI 16:33:00 / 31.03.26 |
17'897.94 | 1.27% | 224.86 | ||||
|
St.Galler KB N 16:28:45 / 31.03.26 |
669.00 | 1.06% | 7.00 | 666.00 | 669.00 | 1'013 | |
|
Stadler Rail N 16:33:50 / 31.03.26 |
20.10 | 2.50% | 0.49 | 20.00 | 20.14 | 31'025 | |
|
Straumann N 16:35:44 / 31.03.26 |
81.96 | 0.84% | 0.68 | 81.98 | 82.06 | 97'366 | |
|
Sulzer N 16:32:43 / 31.03.26 |
165.20 | 2.10% | 3.40 | 165.20 | 165.40 | 15'719 | |
|
Swiss Life N 16:35:43 / 31.03.26 |
866.00 | 1.79% | 15.20 | 865.80 | 866.20 | 27'681 | |
|
Swiss Prime Site N 16:35:44 / 31.03.26 |
134.70 | 0.00% | 0.00 | 134.60 | 134.80 | 26'818 | |
|
Swiss Re N 16:35:37 / 31.03.26 |
131.95 | 0.61% | 0.80 | 131.95 | 132.00 | 240'359 | |
|
Swisscom N 16:35:22 / 31.03.26 |
669.00 | -0.52% | -3.50 | 669.00 | 669.50 | 35'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 16:35:25 / 31.03.26 |
260.40 | -13.37% | 3.51% | -0.91% | -9.39% | -14.34% | -5.92% | 31.57% |
|
Coltene N 16:33:20 / 31.03.26 |
47.65 | -13.59% | -9.73% | 2.92% | -13.52% | -13.36% | -25.31% | -35.56% |
|
Burckhardt N 16:35:46 / 31.03.26 |
474.00 | -13.62% | -27.08% | -4.82% | -13.82% | -13.66% | -20.74% | -16.07% |
|
Geberit N 16:35:38 / 31.03.26 |
535.80 | -13.65% | 3.96% | 0.00% | -12.59% | -13.50% | -2.72% | 5.56% |
|
Dätwyler I 16:20:27 / 31.03.26 |
141.40 | -13.81% | 5.86% | 0.28% | -9.71% | -15.02% | 22.32% | -22.10% |
|
Lastminute.com N 15:55:23 / 31.03.26 |
11.250 | -13.85% | -31.03% | -3.85% | -9.27% | -17.88% | -21.33% | -48.15% |
|
Givaudan N 16:34:38 / 31.03.26 |
2'683.00 | -14.11% | -31.87% | 2.13% | -9.39% | -14.47% | -29.82% | -7.50% |
|
Temenos N 16:35:25 / 31.03.26 |
68.75 | -14.70% | 5.93% | -3.31% | -3.64% | -16.57% | -2.96% | 6.26% |
|
Partners N 16:35:42 / 31.03.26 |
848.00 | -14.84% | -31.98% | 5.42% | 3.41% | -17.99% | -32.86% | -1.32% |
|
Sonova N 16:35:46 / 31.03.26 |
179.00 | -14.92% | -40.53% | 4.50% | -10.81% | -14.80% | -30.19% | -33.96% |
|
Ypsomed I 16:35:20 / 31.03.26 |
274.00 | -15.40% | -15.27% | -5.03% | 1.86% | -19.17% | -18.69% | 45.59% |
|
Kardex N 16:28:04 / 31.03.26 |
235.00 | -15.55% | -13.68% | -7.11% | -7.66% | -16.37% | 1.73% | 20.49% |
|
CPH N 15:35:27 / 31.03.26 |
57.60 | -16.18% | -20.98% | -2.37% | -11.66% | -14.03% | -15.54% | -10.55% |
|
Arbonia N 16:06:01 / 31.03.26 |
4.460 | -16.25% | -39.86% | 3.24% | 1.59% | -9.07% | -38.34% | -38.54% |
|
Holcim N 16:35:24 / 31.03.26 |
65.26 | -16.28% | 46.41% | -0.40% | -2.54% | -16.80% | 34.04% | 118.72% |
|
Xlife Sciences N 16:21:43 / 31.03.26 |
20.20 | -17.00% | -19.29% | -4.72% | -6.48% | -19.84% | -13.30% | -39.71% |
|
Forbo N 16:34:07 / 31.03.26 |
735.00 | -17.39% | -4.37% | 2.37% | -9.82% | -16.38% | -10.15% | -44.63% |
|
Orior N 15:35:17 / 31.03.26 |
11.260 | -17.50% | -72.77% | 11.93% | -1.40% | -16.34% | -46.00% | -86.38% |
|
Adecco N 16:34:06 / 31.03.26 |
18.980 | -17.99% | -15.21% | 4.23% | -6.96% | -20.19% | -29.76% | -42.34% |
|
Feintool N 13:39:05 / 31.03.26 |
9.200 | -18.59% | -32.55% | -0.65% | -7.82% | -16.36% | -20.35% | -59.56% |
|
Implenia N 16:34:46 / 31.03.26 |
62.70 | -18.82% | 102.28% | -6.00% | -10.56% | -19.72% | 53.68% | 68.98% |
|
Belimo N 16:35:37 / 31.03.26 |
637.50 | -19.91% | 4.34% | -0.47% | -12.85% | -21.05% | 15.59% | 41.52% |
|
Zehnder N 16:24:21 / 31.03.26 |
66.30 | -19.93% | 44.91% | -2.36% | -15.43% | -20.41% | 27.26% | -13.01% |
|
Sika N 16:35:26 / 31.03.26 |
130.65 | -20.02% | -39.74% | 0.04% | -13.79% | -20.02% | -38.86% | -48.50% |
|
UBS N 16:35:30 / 31.03.26 |
30.73 | -20.02% | 6.60% | 4.88% | 0.16% | -18.23% | 14.66% | 55.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:35:25 / 31.03.26 |
249.50 | 0.60% |
250.50 09:41 |
247.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
15'215 |
|
Schindler PS 16:35:25 / 31.03.26 |
260.40 | 0.46% |
261.80 12:00 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
41'882 |
|
Schlatter N 13:39:21 / 31.03.26 |
18.900 | 0.53% |
18.900 13:39 |
18.800 11:44 |
21.40 15.01.26 |
17.600 11.03.26 |
501 |
|
Schweiter Techn N 16:29:31 / 31.03.26 |
288.00 | 0.70% |
295.00 13:18 |
286.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
1'035 |
|
Sensirion N 16:29:23 / 31.03.26 |
59.40 | 2.77% |
59.50 16:17 |
57.00 09:20 |
64.80 07.01.26 |
49.50 09.03.26 |
9'424 |
|
SF Urban Immo N 15:59:58 / 31.03.26 |
102.50 | 0.99% |
102.50 11:40 |
101.50 11:24 |
110.00 18.03.26 |
99.00 06.01.26 |
2'846 |
|
SFS N 16:29:21 / 31.03.26 |
118.00 | 1.20% |
118.00 14:31 |
116.40 09:15 |
128.20 12.02.26 |
107.60 20.01.26 |
4'788 |
|
SGS Rg 16:34:22 / 31.03.26 |
83.76 | -0.71% |
85.42 09:50 |
82.62 12:34 |
97.48 27.02.26 |
82.20 23.03.26 |
150'027 |
|
SHL Telemedicine N 10:09:39 / 31.03.26 |
1.090 | 0.00% |
1.090 10:09 |
1.000 09:00 |
1.200 05.01.26 |
1.000 04.02.26 |
76 |
|
Siegfried Hldg N 16:31:33 / 31.03.26 |
75.50 | 2.72% |
75.50 16:30 |
73.80 09:11 |
101.60 28.01.26 |
70.30 23.03.26 |
35'226 |
|
SIG Group N 16:32:52 / 31.03.26 |
11.990 | 0.42% |
12.050 14:30 |
11.900 10:42 |
12.900 12.02.26 |
10.510 23.03.26 |
111'367 |
|
Sika N 16:35:26 / 31.03.26 |
130.65 | 0.46% |
131.85 13:11 |
128.90 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
228'227 |
|
SMGH N 16:19:39 / 31.03.26 |
27.40 | 3.01% |
27.80 13:20 |
26.55 09:00 |
44.05 06.01.26 |
25.20 24.03.26 |
19'744 |
|
SNB N 14:24:23 / 31.03.26 |
3'340.00 | -0.30% |
3'340.00 14:24 |
3'300.00 09:00 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
6 |
|
SoftwareOne N 16:27:24 / 31.03.26 |
6.875 | 1.33% |
7.320 11:34 |
6.770 09:00 |
9.085 05.01.26 |
6.465 23.03.26 |
671'693 |
|
Sonova N 16:35:46 / 31.03.26 |
179.00 | 1.59% |
180.30 15:30 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
68'261 |
|
SPI 16:33:00 / 31.03.26 |
17'897.94 | 1.27% |
17'912.59 15:54 |
17'728.43 09:21 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:28:45 / 31.03.26 |
669.00 | 1.06% |
671.00 13:22 |
659.00 09:00 |
682.00 18.03.26 |
560.00 13.01.26 |
1'013 |
|
Stadler Rail N 16:33:50 / 31.03.26 |
20.10 | 2.50% |
20.22 14:46 |
19.610 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
31'025 |
|
Straumann N 16:35:44 / 31.03.26 |
81.96 | 0.84% |
82.50 13:11 |
81.24 09:21 |
104.50 18.02.26 |
73.02 23.03.26 |
97'366 |
|
Sulzer N 16:32:43 / 31.03.26 |
165.20 | 2.10% |
165.60 16:01 |
160.40 09:12 |
180.60 20.02.26 |
148.00 05.01.26 |
15'719 |
|
Swiss Life N 16:35:43 / 31.03.26 |
866.00 | 1.79% |
869.00 14:52 |
851.40 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
27'681 |
|
Swiss Prime Site N 16:35:44 / 31.03.26 |
134.70 | 0.00% |
135.90 10:18 |
134.20 15:58 |
147.60 27.02.26 |
120.30 13.01.26 |
26'818 |
|
Swiss Re N 16:35:37 / 31.03.26 |
131.95 | 0.61% |
133.35 10:33 |
131.75 16:20 |
138.70 27.02.26 |
121.05 27.01.26 |
240'359 |
|
Swisscom N 16:35:22 / 31.03.26 |
669.00 | -0.52% |
679.00 10:09 |
662.00 15:33 |
727.00 10.03.26 |
570.50 05.01.26 |
35'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 31.03.26 |
12'833.81 | 1.30% | |
|
Eurozone 50 16:50 / 31.03.26 |
575.83 | 0.87% | |
|
L&S Dax 16:50 / 31.03.26 |
22'693.50 | 1.21% | |
|
S&P 500 (ETF SPY) 16:35 / 31.03.26 |
642.02 | 1.59% | |
|
VSMI Vola-Index 16:35 / 31.03.26 |
22.62 | -5.89% | |
|
EUR/CHF 16:50 / 31.03.26 |
0.9231 | 0.72% | |
|
USD/CHF 16:50 / 31.03.26 |
0.8008 | 0.15% | |
|
Gold 1 Uz 16:50 / 31.03.26 |
4'603.48 | 2.04% | |
|
Rohöl Brent 16:50 / 31.03.26 |
107.92 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 31.03.26 |
12'833.81 | 1.30% |
Top 5zur Gesamtübersicht
|
UBS N 16:35 / 31.03.26 |
30.73 | 3.96% | |
|
ABB N 16:35 / 31.03.26 |
63.72 | 2.48% | |
|
Lonza N 16:35 / 31.03.26 |
507.80 | 1.89% | |
|
Kühne + Nagel N 16:35 / 31.03.26 |
179.70 | 1.84% | |
|
Swiss Life N 16:35 / 31.03.26 |
866.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:34 / 31.03.26 |
2'683.00 | -0.70% | |
|
Swisscom N 16:35 / 31.03.26 |
669.00 | -0.52% | |
|
Alcon N 16:35 / 31.03.26 |
59.32 | -0.13% | |
|
Geberit N 16:35 / 31.03.26 |
535.80 | 0.15% | |
|
Holcim N 16:35 / 31.03.26 |
65.26 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 31.03.26 |
17'897.94 | 1.27% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:35 / 31.03.26 |
4.780 | 12.00% | |
|
PolyPeptide N 16:31 / 31.03.26 |
28.35 | 6.18% | |
|
Idorsia N 16:35 / 31.03.26 |
3.490 | 5.12% | |
|
Gurit Hldg N 16:33 / 31.03.26 |
40.10 | 4.97% | |
|
Bque Cant Geneve Rg 16:34 / 31.03.26 |
34.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:30 / 31.03.26 |
0.3160 | -9.71% | |
|
Asmallworld N 14:55 / 31.03.26 |
0.5800 | -8.66% | |
|
Varia US Prop N 16:29 / 31.03.26 |
17.050 | -5.28% | |
|
Jungfraubahn N 16:33 / 31.03.26 |
262.00 | -4.20% | |
|
Ems-Chemie N 16:35 / 31.03.26 |
624.50 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 31.03.26 |
2'040.24 | 1.32% |
Top 5zur Gesamtübersicht
|
UBS N 16:35 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 16:35 / 31.03.26 |
486.10 | 3.25% | |
|
ABB N 16:35 / 31.03.26 |
63.72 | 2.48% | |
|
Sandoz Group N 16:35 / 31.03.26 |
61.88 | 2.35% | |
|
Lonza N 16:35 / 31.03.26 |
507.80 | 1.89% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:34 / 31.03.26 |
83.76 | -0.71% | |
|
Givaudan N 16:34 / 31.03.26 |
2'683.00 | -0.70% | |
|
Swisscom N 16:35 / 31.03.26 |
669.00 | -0.52% | |
|
Alcon N 16:35 / 31.03.26 |
59.32 | -0.13% | |
|
Geberit N 16:35 / 31.03.26 |
535.80 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 31.03.26 |
2'907.05 | 1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:35 / 31.03.26 |
4.780 | 12.00% | |
|
Accelleron N 16:34 / 31.03.26 |
72.35 | 3.51% | |
|
VAT N 16:35 / 31.03.26 |
486.10 | 3.25% | |
|
Sandoz Group N 16:35 / 31.03.26 |
61.88 | 2.35% | |
|
Belimo N 16:35 / 31.03.26 |
637.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 16:35 / 31.03.26 |
624.50 | -2.88% | |
|
Clariant N 16:35 / 31.03.26 |
7.770 | -1.27% | |
|
SGS Rg 16:34 / 31.03.26 |
83.76 | -0.71% | |
|
Adecco N 16:34 / 31.03.26 |
18.980 | 0.11% | |
|
Galenica N 16:34 / 31.03.26 |
91.00 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.82 | 6.29 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |