Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 17:35:41
- 20'475.73
- 0.67%
- 136.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 6.04% | 3.88 | 0.0000 | 0.0000 | 1'604'998 | |
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 6.26% | 0.88 | 0.0000 | 15.180 | 190'115 | |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% | 4.00 | 255.00 | 255.00 | 31'666 | |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.54% | 1.40 | 0.0000 | 0.0000 | 80'746 | |
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | 0.56% | 0.10 | 17.900 | 19.400 | 53 | |
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | -2.48% | -9.00 | 349.00 | 363.00 | 682 | |
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 2.47% | 1.90 | 78.50 | 83.00 | 26'239 | |
|
SF Urban Immo N 17:30:14 / 05.08.26 |
102.50 | 0.99% | 1.00 | 102.00 | 102.50 | 371 | |
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 0.75% | 1.00 | 133.00 | 135.00 | 18'518 | |
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | -0.22% | -0.22 | 0.0000 | 0.0000 | 196'908 | |
|
SHL Telemedicine N 17:30:14 / 05.08.26 |
1.040 | -0.95% | -0.01 | 1.000 | 1.090 | 20'473 | |
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 0.33% | 0.25 | 0.0000 | 0.0000 | 49'921 | |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.71% | 0.11 | 15.380 | 0.0000 | 863'422 | |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% | 5.00 | 0.0000 | 0.0000 | 569'979 | |
|
SMGH N 17:33:25 / 05.08.26 |
27.55 | 3.57% | 0.95 | 0.0000 | 27.90 | 56'284 | |
|
SNB N 17:35:31 / 05.08.26 |
3'010.00 | -4.14% | -130.00 | 2'990.00 | 3'180.00 | 44 | |
|
SoftwareOne N 17:30:14 / 05.08.26 |
9.050 | -0.66% | -0.06 | 0.0000 | 9.160 | 342'354 | |
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.87% | 2.00 | 0.0000 | 0.0000 | 164'771 | |
|
SPI 17:35:41 / 05.08.26 |
20'475.73 | 0.67% | 136.15 | ||||
|
St.Galler KB N 17:30:14 / 05.08.26 |
641.00 | -0.16% | -1.00 | 630.00 | 648.00 | 2'169 | |
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | -1.03% | -0.26 | 24.52 | 25.00 | 75'268 | |
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 0.96% | 1.00 | 0.0000 | 0.0000 | 242'065 | |
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | -0.98% | -1.50 | 0.0000 | 0.0000 | 31'914 | |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% | -10.80 | 940.00 | 0.0000 | 38'846 | |
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | -0.77% | -1.00 | 128.50 | 130.60 | 91'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | -10.05% | -24.07% | 6.32% | 15.03% | -2.88% | -29.96% | -2.96% |
|
Asmallworld N 16:27:35 / 05.08.26 |
0.5900 | -10.14% | -54.07% | 2.61% | -6.35% | -1.67% | -43.81% | -66.67% |
|
Geberit N 17:32:58 / 05.08.26 |
564.60 | -10.20% | 8.12% | 6.89% | 9.93% | 12.16% | -9.78% | 13.07% |
|
Komax N 17:30:14 / 05.08.26 |
56.90 | -10.45% | -50.09% | 9.85% | 29.76% | 2.52% | -46.62% | -73.05% |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | -10.48% | 1.82% | 2.20% | 0.59% | 1.99% | -9.86% | 27.59% |
|
Montana Aero N 17:32:43 / 05.08.26 |
25.55 | -10.95% | 75.98% | -0.20% | 15.35% | 11.57% | -10.51% | 89.47% |
|
SHL Telemedicine N 17:30:14 / 05.08.26 |
1.040 | -11.02% | -59.62% | -3.70% | -0.95% | 7.22% | -30.67% | -86.96% |
|
SNB N 17:35:31 / 05.08.26 |
3'010.00 | -11.05% | -1.57% | 2.73% | -0.66% | -13.75% | -6.23% | -34.85% |
|
IVF Hartmann N 17:30:14 / 05.08.26 |
125.00 | -11.19% | -15.33% | -1.57% | -5.30% | -3.05% | -10.07% | 14.41% |
|
EFG N 17:30:14 / 05.08.26 |
16.760 | -11.65% | 27.96% | 4.62% | 3.84% | -2.22% | 3.84% | 54.50% |
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | -12.45% | -24.47% | -0.31% | 3.26% | -6.17% | -38.01% | -56.52% |
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | -12.62% | -16.67% | 0.00% | 0.56% | -2.70% | -17.73% | -24.58% |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | -12.85% | 21.95% | 1.99% | 7.29% | 14.29% | -18.45% | 117.75% |
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | -12.88% | 8.19% | 0.88% | 0.51% | -1.07% | -4.82% | -3.06% |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | -13.03% | 3.91% | 1.40% | -0.68% | -0.38% | -11.38% | 26.37% |
|
Zehnder N 17:30:14 / 05.08.26 |
70.90 | -13.33% | 56.86% | 11.65% | 18.56% | 6.78% | -1.39% | 14.91% |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | -13.41% | 13.79% | -4.08% | -1.86% | 3.29% | -1.34% | 23.05% |
|
Feintool N 17:30:14 / 05.08.26 |
9.600 | -13.48% | -28.32% | -1.03% | -3.61% | 0.21% | -17.95% | -58.21% |
|
TX Group N 17:30:14 / 05.08.26 |
143.80 | -13.59% | -21.67% | 2.13% | 10.11% | 18.06% | -34.78% | 50.69% |
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -14.11% | -2.91% | -5.97% | 0.96% | 0.32% | -18.08% | -16.75% |
|
Meier Tobler N 17:30:14 / 05.08.26 |
33.45 | -14.27% | 20.18% | -1.47% | 8.25% | 3.08% | -5.37% | -26.59% |
|
Medacta N 17:30:14 / 05.08.26 |
131.60 | -14.96% | 24.77% | -4.50% | -2.66% | -2.81% | -12.27% | 7.26% |
|
Dätwyler I 17:30:14 / 05.08.26 |
139.80 | -15.77% | 3.45% | 1.60% | -6.80% | -15.48% | -0.57% | -19.32% |
|
Implenia N 17:30:14 / 05.08.26 |
63.20 | -15.82% | 109.77% | 1.28% | -10.99% | 1.28% | 10.30% | 54.44% |
|
Barry Callebaut N 17:32:59 / 05.08.26 |
1'106.00 | -15.85% | -8.72% | -3.74% | -6.59% | -7.21% | 13.09% | -30.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 6.04% |
70.44 11:33 |
66.36 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
1'604'998 |
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 6.26% |
15.060 15:04 |
14.100 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
190'115 |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% |
256.00 17:30 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
31'666 |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.54% |
263.20 10:38 |
260.80 09:07 |
314.20 05.02.26 |
246.60 22.07.26 |
80'746 |
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | 0.56% |
18.200 09:15 |
18.100 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
53 |
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | -2.48% |
365.50 09:47 |
351.50 17:00 |
365.50 05.08.26 |
234.50 14.01.26 |
682 |
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 2.47% |
85.00 09:13 |
77.20 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
26'239 |
|
SF Urban Immo N 17:30:14 / 05.08.26 |
102.50 | 0.99% |
102.50 09:29 |
101.50 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
371 |
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 0.75% |
135.00 11:23 |
133.80 16:31 |
146.40 23.07.26 |
107.60 20.01.26 |
18'518 |
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | -0.22% |
98.76 09:13 |
97.70 17:16 |
98.76 05.08.26 |
81.36 02.04.26 |
196'908 |
|
SHL Telemedicine N 17:30:14 / 05.08.26 |
1.040 | -0.95% |
1.080 09:08 |
1.040 17:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
20'473 |
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 0.33% |
77.25 09:01 |
76.10 11:28 |
101.08 28.01.26 |
65.05 18.06.26 |
49'921 |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.71% |
15.810 09:38 |
15.440 16:12 |
15.810 05.08.26 |
10.510 23.03.26 |
863'422 |
|
Sika N 17:31:48 / 05.08.26 |
195.50 | 2.62% |
195.50 17:30 |
191.15 09:17 |
195.50 05.08.26 |
120.35 23.03.26 |
569'979 |
|
SMGH N 17:33:25 / 05.08.26 |
27.55 | 3.57% |
27.55 17:30 |
26.20 10:25 |
44.05 06.01.26 |
23.00 26.06.26 |
56'284 |
|
SNB N 17:35:31 / 05.08.26 |
3'010.00 | -4.14% |
3'140.00 16:58 |
3'010.00 17:35 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
44 |
|
SoftwareOne N 17:30:14 / 05.08.26 |
9.050 | -0.66% |
9.360 11:31 |
9.040 17:15 |
9.400 09.06.26 |
5.830 13.04.26 |
342'354 |
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.87% |
233.00 16:40 |
229.40 09:05 |
233.00 05.08.26 |
163.00 23.03.26 |
164'771 |
|
SPI 17:35:41 / 05.08.26 |
20'475.73 | 0.67% |
20'489.60 16:39 |
20'375.72 12:21 |
20'491.23 29.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:14 / 05.08.26 |
641.00 | -0.16% |
643.00 09:11 |
633.00 13:39 |
690.00 07.04.26 |
560.00 13.01.26 |
2'169 |
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | -1.03% |
25.58 09:12 |
24.78 17:19 |
25.64 06.07.26 |
17.250 17.03.26 |
75'268 |
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 0.96% |
105.00 17:30 |
104.00 09:11 |
109.80 01.07.26 |
73.02 23.03.26 |
242'065 |
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | -0.98% |
155.20 09:22 |
151.30 17:16 |
180.60 20.02.26 |
131.10 02.07.26 |
31'914 |
|
Swiss Life N 17:30:14 / 05.08.26 |
947.00 | -1.13% |
962.20 09:09 |
943.80 15:11 |
962.20 05.08.26 |
793.00 12.03.26 |
38'846 |
|
Swiss Prime Site N 17:30:14 / 05.08.26 |
129.10 | -0.77% |
130.00 09:13 |
128.60 17:17 |
147.60 27.02.26 |
120.30 13.01.26 |
91'007 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 21:31 / 05.08.26 |
26'193.00 | -0.63% | |
|
S&P 500 (ETF SPY) 21:16 / 05.08.26 |
771.84 | 0.07% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 21:31 / 05.08.26 |
0.9325 | -0.06% | |
|
USD/CHF 21:31 / 05.08.26 |
0.8076 | -0.20% | |
|
Gold 1 Uz 21:31 / 05.08.26 |
4'260.11 | 4.47% | |
|
Rohöl Brent 21:31 / 05.08.26 |
79.53 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |