Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.04.2026 - 10:15:00
- 18'518.86
- -0.42%
- -78.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:10:46 / 27.04.26 |
261.50 | -1.69% | -4.50 | 261.00 | 262.00 | 2'028 | |
|
Schindler PS 10:11:27 / 27.04.26 |
273.00 | -1.44% | -4.00 | 273.00 | 273.40 | 10'265 | |
|
Schlatter N 08:15:02 / 27.04.26 |
18.300 | 0.00% | 0.00 | 18.300 | 18.600 | ||
|
Schweiter Techn N 10:14:36 / 27.04.26 |
270.50 | -1.10% | -3.00 | 270.00 | 271.00 | 332 | |
|
Sensirion N 10:08:25 / 27.04.26 |
67.20 | -1.75% | -1.20 | 67.20 | 67.50 | 7'051 | |
|
SF Urban Immo N 09:00:42 / 27.04.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | 11 | |
|
SFS N 10:09:52 / 27.04.26 |
121.60 | -1.62% | -2.00 | 121.40 | 121.80 | 2'355 | |
|
SGS Rg 10:14:17 / 27.04.26 |
85.00 | -0.21% | -0.18 | 84.96 | 85.02 | 37'236 | |
|
SHL Telemedicine N 10:14:53 / 27.04.26 |
1.060 | 0.95% | 0.01 | 1.055 | 1.060 | 6'062 | |
|
Siegfried Hldg N 10:16:11 / 27.04.26 |
78.45 | 0.51% | 0.40 | 78.35 | 78.45 | 4'702 | |
|
SIG Group N 10:14:55 / 27.04.26 |
11.010 | -0.18% | -0.02 | 11.000 | 11.020 | 37'797 | |
|
Sika N 10:16:00 / 27.04.26 |
144.20 | -0.31% | -0.45 | 144.15 | 144.25 | 21'664 | |
|
SMGH N 10:14:58 / 27.04.26 |
26.85 | -0.92% | -0.25 | 26.80 | 27.05 | 3'856 | |
|
SNB N 10:08:05 / 27.04.26 |
3'470.00 | 0.29% | 10.00 | 3'420.00 | 3'480.00 | 9 | |
|
SoftwareOne N 10:12:56 / 27.04.26 |
6.860 | -1.01% | -0.07 | 6.860 | 6.880 | 12'310 | |
|
Sonova N 10:08:31 / 27.04.26 |
174.60 | -0.34% | -0.60 | 174.40 | 174.60 | 6'847 | |
|
SPI 10:15:00 / 27.04.26 |
18'518.86 | -0.42% | -78.65 | ||||
|
St.Galler KB N 10:03:42 / 27.04.26 |
644.00 | -0.16% | -1.00 | 642.00 | 644.00 | 216 | |
|
Stadler Rail N 10:09:27 / 27.04.26 |
21.60 | -0.09% | -0.02 | 21.64 | 21.68 | 10'089 | |
|
Straumann N 10:14:48 / 27.04.26 |
84.14 | -0.45% | -0.38 | 84.16 | 84.24 | 55'672 | |
|
Sulzer N 10:13:03 / 27.04.26 |
147.50 | 2.08% | 3.00 | 147.40 | 147.80 | 6'575 | |
|
Swiss Life N 10:16:09 / 27.04.26 |
922.20 | -0.88% | -8.20 | 922.00 | 922.20 | 9'554 | |
|
Swiss Prime Site N 10:11:59 / 27.04.26 |
133.90 | -1.76% | -2.40 | 133.70 | 133.90 | 18'266 | |
|
Swiss Re N 10:16:28 / 27.04.26 |
127.10 | -1.01% | -1.30 | 127.05 | 127.15 | 110'817 | |
|
Swisscom N 10:15:26 / 27.04.26 |
664.00 | -0.75% | -5.00 | 663.50 | 664.50 | 5'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 09:36:26 / 27.04.26 |
61.20 | -10.98% | -16.08% | 4.08% | 5.52% | -10.00% | -7.27% | -5.00% |
|
SHL Telemedicine N 10:14:53 / 27.04.26 |
1.060 | -11.02% | -59.62% | -2.75% | -2.75% | 0.47% | -46.60% | -88.46% |
|
Sika N 10:16:00 / 27.04.26 |
144.20 | -11.04% | -32.97% | -5.23% | 10.88% | -3.96% | -30.00% | -41.79% |
|
Schlatter N 08:15:02 / 27.04.26 |
18.300 | -11.17% | -15.28% | -4.19% | -3.68% | -5.67% | -14.49% | -23.94% |
|
Metall Zug N 09:28:34 / 27.04.26 |
730.00 | -11.40% | -36.02% | -0.68% | 0.00% | -8.75% | -28.78% | -60.81% |
|
Bucher N 10:02:00 / 27.04.26 |
326.50 | -11.40% | 0.15% | -4.39% | -5.09% | -8.80% | -6.18% | -17.47% |
|
Idorsia N 10:15:35 / 27.04.26 |
3.716 | -11.68% | 357.18% | -0.16% | 11.93% | 2.65% | 211.22% | -61.12% |
|
UBS N 10:16:29 / 27.04.26 |
32.92 | -11.96% | 17.35% | -3.46% | 11.37% | -11.31% | 31.84% | 78.84% |
|
Meier Tobler N 09:55:48 / 27.04.26 |
34.90 | -12.12% | 23.19% | -4.64% | 0.43% | -4.12% | 2.80% | -32.95% |
|
Lindt N 10:05:48 / 27.04.26 |
100'600.00 | -12.37% | 2.00% | -5.36% | -11.13% | -13.72% | -12.98% | -8.93% |
|
EFG N 10:15:03 / 27.04.26 |
16.820 | -12.38% | 26.90% | -4.97% | 1.20% | -15.48% | 37.87% | 82.51% |
|
Galenica N 10:16:21 / 27.04.26 |
85.35 | -12.49% | 15.00% | -5.43% | -6.05% | -12.46% | 0.71% | 4.52% |
|
Richemont N 10:16:02 / 27.04.26 |
150.90 | -12.64% | 8.99% | -4.31% | 9.99% | -1.60% | 2.48% | -0.96% |
|
Medartis N 09:33:58 / 27.04.26 |
76.00 | -12.70% | 36.04% | -4.16% | -1.30% | -15.08% | 1.74% | 3.91% |
|
Peach Property N 09:35:24 / 27.04.26 |
5.400 | -13.20% | -39.33% | 2.47% | 10.77% | -9.70% | -11.76% | -42.89% |
|
Bell N 10:15:38 / 27.04.26 |
190.40 | -13.74% | -26.41% | -4.51% | -6.21% | -14.81% | -27.74% | -31.87% |
|
Xlife Sciences N 09:31:29 / 27.04.26 |
21.90 | -13.77% | -16.14% | -2.67% | 6.83% | 2.82% | -8.75% | -33.02% |
|
WISeKey N 09:38:59 / 27.04.26 |
11.500 | -13.87% | -41.15% | -3.69% | 22.86% | -4.33% | 88.83% | -1.74% |
|
Cosmo Pharma N 10:11:04 / 27.04.26 |
90.90 | -13.88% | 42.23% | -7.72% | 12.78% | -22.44% | 87.42% | 65.33% |
|
Komax N 10:15:45 / 27.04.26 |
54.90 | -13.88% | -52.00% | -5.02% | 11.13% | -18.79% | -45.86% | -76.61% |
|
Geberit N 10:15:00 / 27.04.26 |
533.80 | -14.01% | 3.54% | -1.84% | -0.22% | -10.29% | -5.15% | 7.18% |
|
Ypsomed I 10:10:00 / 27.04.26 |
279.40 | -14.21% | -14.08% | -4.71% | 0.68% | -8.69% | -18.42% | 36.93% |
|
Barry Callebaut N 10:12:08 / 27.04.26 |
1'112.00 | -14.93% | -7.72% | 1.09% | -20.06% | -17.20% | 51.09% | -41.77% |
|
Sonova N 10:08:31 / 27.04.26 |
174.60 | -15.40% | -40.87% | -6.93% | -0.91% | -16.50% | -30.47% | -39.69% |
|
Implenia N 10:16:06 / 27.04.26 |
64.10 | -15.56% | 110.42% | -3.32% | 3.22% | -11.95% | 37.26% | 56.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:10:46 / 27.04.26 |
261.50 | -1.69% |
266.00 09:01 |
261.50 10:03 |
299.00 05.02.26 |
244.50 26.03.26 |
2'028 |
|
Schindler PS 10:11:27 / 27.04.26 |
273.00 | -1.44% |
277.80 09:01 |
272.40 10:07 |
314.20 05.02.26 |
255.00 26.03.26 |
10'265 |
|
Schlatter N 08:15:02 / 27.04.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
1'045 | ||
|
Schweiter Techn N 10:14:36 / 27.04.26 |
270.50 | -1.10% |
275.50 09:32 |
270.00 09:46 |
295.00 26.03.26 |
234.50 14.01.26 |
332 |
|
Sensirion N 10:08:25 / 27.04.26 |
67.20 | -1.75% |
68.50 09:00 |
67.20 10:01 |
72.70 17.04.26 |
49.50 09.03.26 |
7'051 |
|
SF Urban Immo N 09:00:42 / 27.04.26 |
102.00 | 0.00% |
102.00 09:00 |
101.50 09:00 |
110.00 18.03.26 |
99.00 06.01.26 |
11 |
|
SFS N 10:09:52 / 27.04.26 |
121.60 | -1.62% |
123.60 09:00 |
121.20 09:31 |
128.20 12.02.26 |
107.60 20.01.26 |
2'355 |
|
SGS Rg 10:14:17 / 27.04.26 |
85.00 | -0.21% |
85.12 09:16 |
84.60 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
37'236 |
|
SHL Telemedicine N 10:14:53 / 27.04.26 |
1.060 | 0.95% |
1.100 09:46 |
1.060 10:11 |
1.200 05.01.26 |
0.9320 02.04.26 |
6'062 |
|
Siegfried Hldg N 10:16:11 / 27.04.26 |
78.45 | 0.51% |
78.65 09:57 |
77.75 09:00 |
101.60 28.01.26 |
70.30 23.03.26 |
4'702 |
|
SIG Group N 10:14:55 / 27.04.26 |
11.010 | -0.18% |
11.020 09:40 |
10.880 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
37'797 |
|
Sika N 10:16:00 / 27.04.26 |
144.20 | -0.31% |
145.05 09:08 |
144.10 09:37 |
166.65 12.01.26 |
120.35 23.03.26 |
21'664 |
|
SMGH N 10:14:58 / 27.04.26 |
26.85 | -0.92% |
28.00 09:14 |
26.85 10:14 |
44.05 06.01.26 |
25.20 24.03.26 |
3'856 |
|
SNB N 10:08:05 / 27.04.26 |
3'470.00 | 0.29% |
3'470.00 10:08 |
3'430.00 09:00 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
9 |
|
SoftwareOne N 10:12:56 / 27.04.26 |
6.860 | -1.01% |
7.050 09:00 |
6.855 09:56 |
9.085 05.01.26 |
5.830 13.04.26 |
12'310 |
|
Sonova N 10:08:31 / 27.04.26 |
174.60 | -0.34% |
176.40 09:03 |
174.60 09:54 |
226.20 22.01.26 |
163.00 23.03.26 |
6'847 |
|
SPI 10:15:00 / 27.04.26 |
18'518.86 | -0.42% |
18'612.34 09:09 |
18'518.86 10:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:03:42 / 27.04.26 |
644.00 | -0.16% |
648.00 09:30 |
642.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
216 |
|
Stadler Rail N 10:09:27 / 27.04.26 |
21.60 | -0.09% |
21.84 10:00 |
21.60 10:09 |
23.42 16.04.26 |
17.250 17.03.26 |
10'089 |
|
Straumann N 10:14:48 / 27.04.26 |
84.14 | -0.45% |
84.70 09:00 |
83.88 09:07 |
104.50 18.02.26 |
73.02 23.03.26 |
55'672 |
|
Sulzer N 10:13:03 / 27.04.26 |
147.50 | 2.08% |
147.60 09:57 |
143.80 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
6'575 |
|
Swiss Life N 10:16:09 / 27.04.26 |
922.20 | -0.88% |
929.00 09:08 |
921.20 10:07 |
949.00 21.04.26 |
793.00 12.03.26 |
9'554 |
|
Swiss Prime Site N 10:11:59 / 27.04.26 |
133.90 | -1.76% |
135.40 09:04 |
133.70 09:31 |
147.60 27.02.26 |
120.30 13.01.26 |
18'266 |
|
Swiss Re N 10:16:28 / 27.04.26 |
127.10 | -1.01% |
128.25 09:00 |
126.95 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
110'817 |
|
Swisscom N 10:15:26 / 27.04.26 |
664.00 | -0.75% |
666.50 09:00 |
662.00 09:04 |
727.00 10.03.26 |
570.50 05.01.26 |
5'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 27.04.26 |
13'124.64 | -0.34% | |
|
Eurozone 50 10:31 / 27.04.26 |
607.95 | 0.08% | |
|
L&S Dax 10:31 / 27.04.26 |
24'218.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:16 / 27.04.26 |
18.695 | 3.55% | |
|
EUR/CHF 10:31 / 27.04.26 |
0.9207 | 0.04% | |
|
USD/CHF 10:31 / 27.04.26 |
0.7841 | -0.22% | |
|
Gold 1 Uz 10:31 / 27.04.26 |
4'708.62 | 0.00% | |
|
Rohöl Brent 10:31 / 27.04.26 |
101.74 | -3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 27.04.26 |
13'124.64 | -0.34% |
Top 5zur Gesamtübersicht
|
Lonza N 10:16 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:16 / 27.04.26 |
32.92 | 1.17% | |
|
Logitech N 10:16 / 27.04.26 |
75.58 | 0.88% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:16 / 27.04.26 |
150.90 | 0.40% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:16 / 27.04.26 |
542.00 | -1.06% | |
|
Nestlé N 10:16 / 27.04.26 |
80.34 | -1.02% | |
|
Swiss Re N 10:16 / 27.04.26 |
127.10 | -1.01% | |
|
Swiss Life N 10:16 / 27.04.26 |
922.20 | -0.88% | |
|
Swisscom N 10:15 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 27.04.26 |
18'518.86 | -0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:15 / 27.04.26 |
143.60 | 5.28% | |
|
Dätwyler I 10:14 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:16 / 27.04.26 |
180.50 | -5.50% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:16 / 27.04.26 |
2'100.52 | -0.25% |
Top 5zur Gesamtübersicht
|
Lonza N 10:16 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:16 / 27.04.26 |
32.92 | 1.17% | |
|
Logitech N 10:16 / 27.04.26 |
75.58 | 0.88% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:16 / 27.04.26 |
150.90 | 0.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
Schindler PS 10:11 / 27.04.26 |
273.00 | -1.44% | |
|
Zurich Insurance N 10:16 / 27.04.26 |
542.00 | -1.06% | |
|
Nestlé N 10:16 / 27.04.26 |
80.34 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:16 / 27.04.26 |
2'953.78 | -0.73% |
Top 5zur Gesamtübersicht
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Avolta N 10:14 / 27.04.26 |
46.30 | 0.74% | |
|
The Swatch Group I 10:16 / 27.04.26 |
182.20 | 0.36% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% | |
|
Georg Fischer N 10:15 / 27.04.26 |
42.26 | 0.09% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:10 / 27.04.26 |
261.50 | -1.69% | |
|
Helvetia Baloise N 10:16 / 27.04.26 |
213.40 | -1.48% | |
|
PSP N 10:16 / 27.04.26 |
155.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Barry Callebaut AG | Kauf | 0.13 | 1'067.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |