Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.12.2025 - 17:33:34
- 18'186.12
- 0.48%
- 87.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% | 0.00 | 282.00 | 282.50 | ||
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 0.34% | 1.00 | 282.00 | 299.00 | ||
|
Schlatter N 15:04:59 / 23.12.25 |
20.40 | 0.00% | 0.00 | 19.500 | 21.00 | ||
|
Schweiter Techn N 17:31:08 / 23.12.25 |
249.00 | -0.80% | -2.00 | 249.00 | 252.50 | ||
|
Sensirion N 17:31:08 / 23.12.25 |
59.90 | -0.33% | -0.20 | 59.20 | 60.50 | ||
|
SF Urban Immo N 15:57:17 / 23.12.25 |
100.00 | 0.00% | 0.00 | 99.60 | 100.50 | ||
|
SFS N 17:31:08 / 23.12.25 |
108.40 | 0.56% | 0.60 | 105.00 | 109.00 | ||
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% | -0.14 | 0.0000 | 91.50 | ||
|
SHL Telemedicine N 17:31:08 / 23.12.25 |
1.105 | -2.64% | -0.03 | 1.035 | 1.195 | ||
|
Siegfried Hldg N 17:31:08 / 23.12.25 |
74.20 | -0.54% | -0.40 | 73.00 | 74.70 | ||
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | 5.08% | 0.53 | 0.0000 | 11.110 | ||
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -0.40% | -0.65 | 162.50 | 162.50 | ||
|
SMGH N 17:31:08 / 23.12.25 |
34.75 | 2.21% | 0.75 | 0.0000 | 35.00 | ||
|
SNB N 15:26:06 / 23.12.25 |
3'440.00 | 0.58% | 20.00 | 3'400.00 | 3'550.00 | ||
|
SoftwareOne N 17:31:08 / 23.12.25 |
8.825 | 0.17% | 0.02 | 8.600 | 8.920 | ||
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% | -1.30 | 208.00 | 205.70 | ||
|
SPI 17:33:34 / 23.12.25 |
18'186.12 | 0.48% | 87.60 | ||||
|
St.Galler KB N 17:31:08 / 23.12.25 |
571.00 | 0.88% | 5.00 | 560.00 | 0.0000 | ||
|
Stadler Rail N 17:31:08 / 23.12.25 |
19.940 | -0.50% | -0.10 | 19.940 | 0.0000 | ||
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% | -0.96 | 92.72 | 92.72 | ||
|
Sulzer N 17:31:08 / 23.12.25 |
146.40 | 0.00% | 0.00 | 141.80 | 148.00 | ||
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% | 6.20 | 915.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:08 / 23.12.25 |
121.80 | 0.00% | 0.00 | 122.00 | 121.90 | ||
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% | 0.50 | 0.0000 | 570.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:08 / 23.12.25 |
3.600 | -14.82% | -18.90% | 7.14% | 16.88% | 2.86% | -14.61% | -27.10% |
|
Bystronic N 17:31:08 / 23.12.25 |
266.00 | -14.84% | -44.60% | -4.49% | 4.52% | -12.93% | -14.56% | -58.10% |
|
Bell N 17:31:08 / 23.12.25 |
220.00 | -14.89% | -12.20% | 0.00% | -3.51% | -8.90% | -15.53% | -4.50% |
|
Vetropack N 17:31:08 / 23.12.25 |
21.60 | -15.29% | -44.76% | 6.14% | -2.92% | -8.47% | -12.90% | -37.12% |
|
DKSH N 17:31:08 / 23.12.25 |
56.80 | -15.45% | -2.57% | -0.87% | 1.25% | 5.58% | -14.82% | -18.66% |
|
R&S Group Hldg N-A 17:31:08 / 23.12.25 |
15.860 | -15.82% | 48.11% | 0.13% | -2.10% | -42.95% | -13.74% | 65.26% |
|
Groupe Minoteries N 12:50:14 / 23.12.25 |
226.00 | -15.94% | -17.14% | 2.73% | 4.63% | 0.00% | -13.43% | -20.00% |
|
Burckhardt N 17:31:08 / 23.12.25 |
543.00 | -16.20% | 7.10% | 0.74% | 3.23% | -11.99% | -15.42% | -1.09% |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -16.98% | -2.74% | 1.47% | -0.22% | 6.99% | -16.51% | 1.46% |
|
Perrot Duval I 16:37:45 / 23.12.25 |
50.00 | -17.33% | -21.89% | 0.40% | 23.38% | 8.70% | -17.33% | 0.00% |
|
Private Equity N 17:01:19 / 23.12.25 |
63.00 | -17.34% | -16.44% | 0.00% | 2.44% | -3.08% | -14.35% | -13.87% |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -17.40% | -40.77% | -2.58% | 8.96% | 15.79% | -16.27% | -18.99% |
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -17.88% | -30.81% | -2.27% | -4.11% | 9.38% | -17.88% | -9.09% |
|
ARYZTA N 17:31:08 / 23.12.25 |
51.60 | -18.61% | -16.88% | 0.39% | 4.88% | -20.49% | -17.62% | 14.67% |
|
StarragTornos N 17:31:08 / 23.12.25 |
29.00 | -18.65% | -39.31% | 0.00% | -3.33% | -6.45% | -20.79% | -39.80% |
|
Bossard N 17:31:08 / 23.12.25 |
155.20 | -19.37% | -30.32% | -0.26% | -0.26% | -7.62% | -19.20% | -22.14% |
|
Feintool N 17:31:08 / 23.12.25 |
11.200 | -20.44% | -39.91% | 6.67% | 16.67% | 9.80% | -19.85% | -46.57% |
|
Partners N 17:31:08 / 23.12.25 |
976.40 | -20.50% | -19.39% | 1.79% | 5.15% | -5.52% | -19.72% | 20.06% |
|
Givaudan N 17:31:08 / 23.12.25 |
3'131.00 | -21.15% | -10.25% | 0.74% | -6.06% | -3.13% | -20.82% | 11.16% |
|
Georg Fischer N 17:31:08 / 23.12.25 |
53.40 | -22.29% | -12.68% | -0.65% | 1.62% | -13.80% | -21.83% | -5.24% |
|
Lastminute.com N 17:31:08 / 23.12.25 |
12.700 | -22.41% | -45.92% | 0.79% | 3.25% | -18.06% | -24.19% | -33.68% |
|
Siegfried Hldg N 17:31:08 / 23.12.25 |
74.20 | -24.02% | -12.48% | 3.20% | 3.06% | -6.43% | -23.47% | 21.91% |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -24.77% | -40.68% | -0.80% | 2.44% | -8.70% | -24.66% | -26.64% |
|
Gurit Hldg N 17:31:08 / 23.12.25 |
11.400 | -25.00% | -86.03% | 0.35% | 8.16% | -1.04% | -17.63% | -86.93% |
|
WISeKey N 17:31:08 / 23.12.25 |
14.560 | -25.00% | 380.00% | 16.29% | 7.06% | 50.10% | -2.70% | 67.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% |
282.50 09:31 |
276.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
10'755 |
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 0.34% |
298.60 16:35 |
296.40 10:17 |
315.80 15.09.25 |
245.20 13.01.25 |
38'988 |
|
Schlatter N 15:04:59 / 23.12.25 |
20.40 | 0.00% |
20.40 15:04 |
20.40 15:04 |
25.00 04.06.25 |
18.100 14.05.25 |
100 |
|
Schweiter Techn N 17:31:08 / 23.12.25 |
249.00 | -0.80% |
252.50 09:09 |
246.50 14:41 |
488.00 24.01.25 |
238.00 15.12.25 |
7'540 |
|
Sensirion N 17:31:08 / 23.12.25 |
59.90 | -0.33% |
60.10 15:29 |
59.10 09:38 |
85.90 18.07.25 |
48.75 09.04.25 |
8'293 |
|
SF Urban Immo N 15:57:17 / 23.12.25 |
100.00 | 0.00% |
100.00 09:49 |
100.00 09:49 |
101.00 02.04.25 |
90.00 14.04.25 |
550 |
|
SFS N 17:31:08 / 23.12.25 |
108.40 | 0.56% |
108.40 16:55 |
106.60 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
27'039 |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% |
91.08 09:00 |
90.60 09:51 |
99.06 12.02.25 |
71.12 09.04.25 |
154'476 |
|
SHL Telemedicine N 17:31:08 / 23.12.25 |
1.105 | -2.64% |
1.195 09:00 |
1.100 10:26 |
2.870 06.01.25 |
0.7000 22.09.25 |
9'774 |
|
Siegfried Hldg N 17:31:08 / 23.12.25 |
74.20 | -0.54% |
74.90 09:07 |
73.70 16:14 |
106.94 13.02.25 |
53.47 07.04.25 |
56'841 |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | 5.08% |
11.250 11:54 |
10.780 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
1'974'095 |
|
Sika N 17:34:44 / 23.12.25 |
161.70 | -0.40% |
163.45 11:33 |
161.70 16:29 |
245.50 21.02.25 |
147.65 18.11.25 |
282'508 |
|
SMGH N 17:31:08 / 23.12.25 |
34.75 | 2.21% |
34.95 14:44 |
33.80 09:40 |
50.00 19.09.25 |
28.70 18.11.25 |
73'158 |
|
SNB N 15:26:06 / 23.12.25 |
3'440.00 | 0.58% |
3'460.00 09:50 |
3'390.00 13:59 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
59 |
|
SoftwareOne N 17:31:08 / 23.12.25 |
8.825 | 0.17% |
8.890 09:00 |
8.700 09:50 |
9.350 28.11.25 |
4.310 07.04.25 |
160'206 |
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% |
207.50 15:25 |
205.70 16:25 |
325.70 28.01.25 |
191.85 21.11.25 |
57'844 |
|
SPI 17:33:34 / 23.12.25 |
18'186.12 | 0.48% |
18'236.55 15:42 |
18'094.71 09:03 |
18'236.55 23.12.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:31:08 / 23.12.25 |
571.00 | 0.88% |
571.00 15:42 |
565.00 09:10 |
571.00 23.12.25 |
439.00 03.01.25 |
1'070 |
|
Stadler Rail N 17:31:08 / 23.12.25 |
19.940 | -0.50% |
20.02 11:41 |
19.780 09:40 |
23.65 18.03.25 |
17.150 07.04.25 |
80'759 |
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% |
94.26 09:31 |
92.74 16:29 |
134.45 19.02.25 |
83.10 07.04.25 |
188'597 |
|
Sulzer N 17:31:08 / 23.12.25 |
146.40 | 0.00% |
147.60 11:18 |
145.60 09:44 |
166.80 26.03.25 |
102.00 07.04.25 |
16'512 |
|
Swiss Life N 17:31:08 / 23.12.25 |
920.00 | 0.68% |
923.20 16:15 |
913.80 09:52 |
923.20 23.12.25 |
660.00 07.04.25 |
44'735 |
|
Swiss Prime Site N 17:31:08 / 23.12.25 |
121.80 | 0.00% |
122.00 11:23 |
121.20 15:00 |
122.00 23.12.25 |
98.55 06.01.25 |
53'028 |
|
Swiss Re N 17:37:44 / 23.12.25 |
132.70 | 0.64% |
133.40 15:41 |
131.95 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
548'287 |
|
Swisscom N 17:31:08 / 23.12.25 |
568.50 | 0.09% |
569.50 11:20 |
566.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
42'889 |