Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2026 - 17:40:00
- 20'797.40
- -0.34%
- -70.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:35:16 / 03.11.26 |
15.200 | 1.06% | 0.16 | 14.920 | 14.920 | 57'570 | |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 0.17% | 0.50 | 290.00 | 298.50 | 16'797 | |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | -0.07% | -0.20 | 302.20 | 306.40 | 62'917 | |
|
Schlatter N 11:18:57 / 03.11.26 |
20.60 | 0.00% | 0.00 | 19.600 | 20.80 | 5 | |
|
Schweiter Techn N 17:30:38 / 03.11.26 |
346.00 | -1.00% | -3.50 | 340.00 | 353.00 | 450 | |
|
Sensirion N 17:30:38 / 03.11.26 |
82.50 | -0.48% | -0.40 | 82.20 | 85.00 | 22'784 | |
|
SF Urban Immo N 17:30:38 / 03.11.26 |
104.00 | -0.95% | -1.00 | 103.50 | 104.50 | 579 | |
|
SFS N 17:30:38 / 03.11.26 |
142.00 | 0.57% | 0.80 | 138.00 | 143.40 | 25'145 | |
|
SGS Rg 17:31:31 / 03.11.26 |
102.85 | -0.72% | -0.75 | 102.00 | 0.0000 | 346'665 | |
|
SHL Telemedicine N 17:04:25 / 03.11.26 |
1.060 | 3.92% | 0.04 | 1.020 | 1.095 | 1'682 | |
|
Siegfried Hldg N 17:30:38 / 03.11.26 |
72.00 | -0.76% | -0.55 | 71.40 | 73.00 | 63'193 | |
|
SIG Group N 17:30:38 / 03.11.26 |
14.820 | 0.82% | 0.12 | 14.500 | 15.000 | 768'051 | |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% | -1.70 | 0.0000 | 0.0000 | 231'014 | |
|
SMGH N 17:30:38 / 03.11.26 |
30.65 | 0.82% | 0.25 | 29.50 | 30.90 | 44'317 | |
|
SNB N 17:19:44 / 03.11.26 |
3'130.00 | 0.00% | 0.00 | 3'100.00 | 3'170.00 | 106 | |
|
SoftwareOne N 17:30:38 / 03.11.26 |
9.260 | -1.17% | -0.11 | 9.100 | 0.0000 | 230'131 | |
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | -1.26% | -3.60 | 275.00 | 0.0000 | 124'215 | |
|
SPI 17:40:00 / 03.11.26 |
20'797.40 | -0.34% | -70.34 | ||||
|
St.Galler KB N 17:30:38 / 03.11.26 |
708.00 | 0.57% | 4.00 | 705.00 | 707.00 | 3'131 | |
|
Stadler Rail N 17:30:38 / 03.11.26 |
32.12 | -0.86% | -0.28 | 0.0000 | 32.12 | 108'541 | |
|
Straumann N 17:30:38 / 03.11.26 |
101.05 | 0.40% | 0.40 | 100.00 | 101.80 | 373'702 | |
|
Sulzer N 17:30:38 / 03.11.26 |
183.40 | -1.13% | -2.10 | 183.00 | 0.0000 | 31'616 | |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% | 5.40 | 958.00 | 0.0000 | 34'980 | |
|
Swiss Prime Site N 17:30:38 / 03.11.26 |
132.60 | 0.68% | 0.90 | 130.60 | 132.60 | 190'714 | |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% | -0.20 | 0.0000 | 0.0000 | 616'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVersys N 17:30:38 / 03.11.26 |
22.80 | -7.79% | 0.00% | -3.39% | -12.31% | -16.18% | -0.87% | 0.00% |
|
Holcim N 17:32:42 / 03.11.26 |
71.18 | -8.56% | 59.91% | 4.58% | 8.11% | -0.59% | 1.40% | 138.55% |
|
Coltene N 17:30:38 / 03.11.26 |
47.95 | -8.75% | -4.67% | -1.54% | 3.68% | -2.74% | 7.75% | -25.30% |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | -9.26% | 19.23% | 1.36% | 7.59% | 9.44% | 2.06% | 28.48% |
|
Zehnder N 17:30:38 / 03.11.26 |
71.60 | -10.51% | 61.95% | -2.05% | -2.19% | 2.87% | 2.87% | 50.15% |
|
Titlisbahnen N 17:30:38 / 03.11.26 |
49.20 | -10.83% | 31.38% | 0.61% | -1.60% | -2.38% | 4.68% | 15.42% |
|
Bucher N 17:30:38 / 03.11.26 |
327.00 | -11.26% | 0.31% | -1.21% | -1.51% | 5.31% | -6.97% | -0.91% |
|
SNB N 17:19:44 / 03.11.26 |
3'130.00 | -11.33% | -1.88% | 0.32% | -0.63% | 1.29% | -10.57% | -27.38% |
|
Orior N 17:30:38 / 03.11.26 |
11.940 | -11.62% | -70.83% | -0.50% | 0.67% | -16.74% | -5.39% | -83.73% |
|
IVF Hartmann N 17:30:38 / 03.11.26 |
125.00 | -12.59% | -16.67% | 0.00% | 0.00% | -1.96% | -8.09% | 12.61% |
|
Burckhardt N 17:38:00 / 03.11.26 |
533.00 | -13.16% | -26.70% | 11.86% | 10.93% | 1.91% | -1.84% | 1.39% |
|
SHL Telemedicine N 17:04:25 / 03.11.26 |
1.060 | -13.56% | -60.77% | -0.93% | 1.92% | -0.93% | -18.46% | -85.83% |
|
EFG N 17:30:38 / 03.11.26 |
16.600 | -15.22% | 22.80% | 1.97% | 2.47% | -1.66% | 0.48% | 53.61% |
|
Vetropack N 17:30:38 / 03.11.26 |
18.520 | -16.18% | -27.69% | 0.98% | 0.76% | 2.66% | -7.86% | -49.48% |
|
CPH N 17:30:38 / 03.11.26 |
57.80 | -16.18% | -20.98% | 1.05% | 1.76% | -3.34% | -15.74% | -0.61% |
|
CF Tradition I 17:30:38 / 03.11.26 |
239.50 | -16.20% | 30.35% | -5.52% | -4.39% | -9.96% | -20.70% | 110.04% |
|
SMGH N 17:30:38 / 03.11.26 |
30.65 | -16.37% | 0.00% | 4.43% | 14.58% | 4.79% | -27.88% | 0.00% |
|
Cembra N 17:30:48 / 03.11.26 |
83.50 | -16.46% | 1.22% | -6.39% | -3.58% | -3.08% | -8.99% | 29.79% |
|
Montana Aero N 17:30:38 / 03.11.26 |
22.85 | -16.61% | 64.80% | 0.66% | 0.88% | -10.57% | -28.59% | 93.44% |
|
Flughafen Zürich N 17:30:38 / 03.11.26 |
208.40 | -17.08% | -4.04% | 4.30% | 6.16% | -11.09% | -13.53% | 19.18% |
|
Molecular N 17:30:38 / 03.11.26 |
2.600 | -17.87% | -31.53% | -17.46% | -21.45% | -20.73% | -18.75% | -20.57% |
|
Dätwyler I 17:30:38 / 03.11.26 |
133.80 | -18.46% | 0.15% | 1.21% | 3.08% | -2.48% | -5.64% | -19.64% |
|
Dottikon ES N 17:30:38 / 03.11.26 |
283.00 | -18.65% | 28.28% | -0.18% | 10.76% | 0.00% | -9.87% | 41.40% |
|
Amrize N 17:30:38 / 03.11.26 |
35.10 | -18.84% | 0.00% | 5.66% | 12.57% | -8.26% | -14.68% | 0.00% |
|
ARYZTA N 17:30:38 / 03.11.26 |
41.45 | -21.44% | -36.12% | 2.73% | 5.87% | -6.96% | -14.92% | -39.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:35:16 / 03.11.26 |
15.200 | 1.06% |
15.400 15:43 |
14.780 09:18 |
18.840 29.04.26 |
11.700 06.01.26 |
57'570 |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 0.17% |
298.50 15:54 |
294.50 09:39 |
299.00 05.02.26 |
238.00 22.07.26 |
16'797 |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | -0.07% |
307.80 16:35 |
304.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
62'917 |
|
Schlatter N 11:18:57 / 03.11.26 |
20.60 | 0.00% |
20.60 11:18 |
20.60 11:18 |
22.00 09.10.26 |
17.300 04.09.26 |
5 |
|
Schweiter Techn N 17:30:38 / 03.11.26 |
346.00 | -1.00% |
351.00 14:33 |
343.50 09:39 |
371.00 30.09.26 |
234.50 14.01.26 |
450 |
|
Sensirion N 17:30:38 / 03.11.26 |
82.50 | -0.48% |
83.10 15:14 |
79.80 09:15 |
94.30 02.10.26 |
49.50 09.03.26 |
22'784 |
|
SF Urban Immo N 17:30:38 / 03.11.26 |
104.00 | -0.95% |
104.50 11:49 |
103.50 15:05 |
110.00 18.03.26 |
97.40 05.06.26 |
579 |
|
SFS N 17:30:38 / 03.11.26 |
142.00 | 0.57% |
143.20 14:31 |
139.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
25'145 |
|
SGS Rg 17:31:31 / 03.11.26 |
102.85 | -0.72% |
103.45 09:01 |
102.05 09:30 |
104.45 29.10.26 |
81.36 02.04.26 |
346'665 |
|
SHL Telemedicine N 17:04:25 / 03.11.26 |
1.060 | 3.92% |
1.060 09:30 |
0.9900 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'682 |
|
Siegfried Hldg N 17:30:38 / 03.11.26 |
72.00 | -0.76% |
72.80 15:26 |
71.70 09:49 |
101.08 28.01.26 |
65.05 18.06.26 |
63'193 |
|
SIG Group N 17:30:38 / 03.11.26 |
14.820 | 0.82% |
14.980 14:54 |
14.620 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
768'051 |
|
Sika N 17:30:38 / 03.11.26 |
183.05 | -0.92% |
186.00 14:45 |
181.05 09:18 |
197.60 06.08.26 |
120.35 23.03.26 |
231'014 |
|
SMGH N 17:30:38 / 03.11.26 |
30.65 | 0.82% |
31.00 10:21 |
30.00 09:06 |
44.05 06.01.26 |
23.00 26.06.26 |
44'317 |
|
SNB N 17:19:44 / 03.11.26 |
3'130.00 | 0.00% |
3'170.00 12:28 |
3'090.00 10:29 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
106 |
|
SoftwareOne N 17:30:38 / 03.11.26 |
9.260 | -1.17% |
9.340 16:50 |
9.110 09:15 |
10.040 26.08.26 |
5.830 13.04.26 |
230'131 |
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | -1.26% |
282.80 16:52 |
274.80 09:35 |
286.40 26.10.26 |
163.00 23.03.26 |
124'215 |
|
SPI 17:40:00 / 03.11.26 |
20'797.40 | -0.34% |
20'944.65 14:45 |
20'757.08 09:51 |
20'944.65 03.11.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:38 / 03.11.26 |
708.00 | 0.57% |
714.00 14:35 |
704.00 09:00 |
720.00 16.10.26 |
560.00 13.01.26 |
3'131 |
|
Stadler Rail N 17:30:38 / 03.11.26 |
32.12 | -0.86% |
32.64 14:49 |
31.64 10:27 |
32.68 29.10.26 |
17.250 17.03.26 |
108'541 |
|
Straumann N 17:30:38 / 03.11.26 |
101.05 | 0.40% |
101.50 14:45 |
99.40 09:31 |
109.80 01.07.26 |
73.02 23.03.26 |
373'702 |
|
Sulzer N 17:30:38 / 03.11.26 |
183.40 | -1.13% |
185.70 14:33 |
181.20 09:26 |
185.70 03.11.26 |
131.10 02.07.26 |
31'616 |
|
Swiss Life N 17:33:36 / 03.11.26 |
965.00 | 0.56% |
968.60 14:42 |
955.40 09:00 |
968.60 03.11.26 |
793.00 12.03.26 |
34'980 |
|
Swiss Prime Site N 17:30:38 / 03.11.26 |
132.60 | 0.68% |
133.30 11:08 |
131.90 09:00 |
147.60 27.02.26 |
118.60 01.10.26 |
190'714 |
|
Swiss Re N 17:34:32 / 03.11.26 |
153.45 | -0.13% |
154.40 09:09 |
152.90 16:12 |
154.75 26.10.26 |
114.05 02.06.26 |
616'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 21:00 / 03.11.26 |
25'802.00 | -0.44% | |
|
S&P 500 (ETF SPY) 20:45 / 03.11.26 |
754.88 | 0.37% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 21:00 / 03.11.26 |
0.9185 | 0.29% | |
|
USD/CHF 21:00 / 03.11.26 |
0.8209 | 0.23% | |
|
Gold 1 Uz 21:00 / 03.11.26 |
3'921.02 | -0.65% | |
|
Rohöl Brent 21:00 / 03.11.26 |
104.15 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |