×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 31.03.2026 - 16:33:00
  • 17'897.94
  • 1.27%
  • 224.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
16:35:25 / 31.03.26
249.50 0.60% 1.50 249.00 250.00 15'215
Schindler PS
16:35:25 / 31.03.26
260.40 0.46% 1.20 260.20 260.40 41'882
Schlatter N
13:39:21 / 31.03.26
18.900 0.53% 0.10 18.800 19.000 501
Schweiter Techn N
16:29:31 / 31.03.26
288.00 0.70% 2.00 287.00 288.50 1'035
Sensirion N
16:29:23 / 31.03.26
59.40 2.77% 1.60 59.20 59.50 9'424
SF Urban Immo N
15:59:58 / 31.03.26
102.50 0.99% 1.00 102.00 102.50 2'846
SFS N
16:29:21 / 31.03.26
118.00 1.20% 1.40 117.80 118.20 4'788
SGS Rg
16:34:22 / 31.03.26
83.76 -0.71% -0.60 83.72 83.76 150'027
SHL Telemedicine N
10:09:39 / 31.03.26
1.090 0.00% 0.00 1.000 1.085 76
Siegfried Hldg N
16:31:33 / 31.03.26
75.50 2.72% 2.00 75.40 75.60 35'226
SIG Group N
16:32:52 / 31.03.26
11.990 0.42% 0.05 11.980 12.000 111'367
Sika N
16:35:26 / 31.03.26
130.65 0.46% 0.60 130.60 130.70 228'227
SMGH N
16:19:39 / 31.03.26
27.40 3.01% 0.80 27.30 27.55 19'744
SNB N
14:24:23 / 31.03.26
3'340.00 -0.30% -10.00 3'300.00 3'340.00 6
SoftwareOne N
16:27:24 / 31.03.26
6.875 1.33% 0.09 6.795 6.870 671'693
Sonova N
16:35:46 / 31.03.26
179.00 1.59% 2.80 179.00 179.10 68'261
SPI
16:33:00 / 31.03.26
17'897.94 1.27% 224.86
St.Galler KB N
16:28:45 / 31.03.26
669.00 1.06% 7.00 666.00 669.00 1'013
Stadler Rail N
16:33:50 / 31.03.26
20.10 2.50% 0.49 20.00 20.14 31'025
Straumann N
16:35:44 / 31.03.26
81.96 0.84% 0.68 81.98 82.06 97'366
Sulzer N
16:32:43 / 31.03.26
165.20 2.10% 3.40 165.20 165.40 15'719
Swiss Life N
16:35:43 / 31.03.26
866.00 1.79% 15.20 865.80 866.20 27'681
Swiss Prime Site N
16:35:44 / 31.03.26
134.70 0.00% 0.00 134.60 134.80 26'818
Swiss Re N
16:35:37 / 31.03.26
131.95 0.61% 0.80 131.95 132.00 240'359
Swisscom N
16:35:22 / 31.03.26
669.00 -0.52% -3.50 669.00 669.50 35'825
118.00
1.20%
83.76
-0.71%
1.09
0.00%
75.50
2.72%
11.99
0.42%
130.65
0.46%
42.25
3.05%
27.40
3.01%
3'340.00
-0.30%
6.88
1.33%
179.00
1.59%
134.70
0.00%
669.00
1.06%
20.10
2.50%
33.80
0.00%
81.96
0.84%
165.20
2.10%
47.72
1.32%
866.00
1.79%
131.95
0.61%
669.00
-0.52%
391.00
1.66%
133.60
3.41%
68.75
1.25%
34.58
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
16:35:25 / 31.03.26
260.40 -13.37% 3.51% -0.91% -9.39% -14.34% -5.92% 31.57%
Coltene N
16:33:20 / 31.03.26
47.65 -13.59% -9.73% 2.92% -13.52% -13.36% -25.31% -35.56%
Burckhardt N
16:35:46 / 31.03.26
474.00 -13.62% -27.08% -4.82% -13.82% -13.66% -20.74% -16.07%
Geberit N
16:35:38 / 31.03.26
535.80 -13.65% 3.96% 0.00% -12.59% -13.50% -2.72% 5.56%
Dätwyler I
16:20:27 / 31.03.26
141.40 -13.81% 5.86% 0.28% -9.71% -15.02% 22.32% -22.10%
Lastminute.com N
15:55:23 / 31.03.26
11.250 -13.85% -31.03% -3.85% -9.27% -17.88% -21.33% -48.15%
Givaudan N
16:34:38 / 31.03.26
2'683.00 -14.11% -31.87% 2.13% -9.39% -14.47% -29.82% -7.50%
Temenos N
16:35:25 / 31.03.26
68.75 -14.70% 5.93% -3.31% -3.64% -16.57% -2.96% 6.26%
Partners N
16:35:42 / 31.03.26
848.00 -14.84% -31.98% 5.42% 3.41% -17.99% -32.86% -1.32%
Sonova N
16:35:46 / 31.03.26
179.00 -14.92% -40.53% 4.50% -10.81% -14.80% -30.19% -33.96%
Ypsomed I
16:35:20 / 31.03.26
274.00 -15.40% -15.27% -5.03% 1.86% -19.17% -18.69% 45.59%
Kardex N
16:28:04 / 31.03.26
235.00 -15.55% -13.68% -7.11% -7.66% -16.37% 1.73% 20.49%
CPH N
15:35:27 / 31.03.26
57.60 -16.18% -20.98% -2.37% -11.66% -14.03% -15.54% -10.55%
Arbonia N
16:06:01 / 31.03.26
4.460 -16.25% -39.86% 3.24% 1.59% -9.07% -38.34% -38.54%
Holcim N
16:35:24 / 31.03.26
65.26 -16.28% 46.41% -0.40% -2.54% -16.80% 34.04% 118.72%
Xlife Sciences N
16:21:43 / 31.03.26
20.20 -17.00% -19.29% -4.72% -6.48% -19.84% -13.30% -39.71%
Forbo N
16:34:07 / 31.03.26
735.00 -17.39% -4.37% 2.37% -9.82% -16.38% -10.15% -44.63%
Orior N
15:35:17 / 31.03.26
11.260 -17.50% -72.77% 11.93% -1.40% -16.34% -46.00% -86.38%
Adecco N
16:34:06 / 31.03.26
18.980 -17.99% -15.21% 4.23% -6.96% -20.19% -29.76% -42.34%
Feintool N
13:39:05 / 31.03.26
9.200 -18.59% -32.55% -0.65% -7.82% -16.36% -20.35% -59.56%
Implenia N
16:34:46 / 31.03.26
62.70 -18.82% 102.28% -6.00% -10.56% -19.72% 53.68% 68.98%
Belimo N
16:35:37 / 31.03.26
637.50 -19.91% 4.34% -0.47% -12.85% -21.05% 15.59% 41.52%
Zehnder N
16:24:21 / 31.03.26
66.30 -19.93% 44.91% -2.36% -15.43% -20.41% 27.26% -13.01%
Sika N
16:35:26 / 31.03.26
130.65 -20.02% -39.74% 0.04% -13.79% -20.02% -38.86% -48.50%
UBS N
16:35:30 / 31.03.26
30.73 -20.02% 6.60% 4.88% 0.16% -18.23% 14.66% 55.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
16:35:25 / 31.03.26
249.50 0.60% 250.50
09:41
247.50
09:00
299.00
05.02.26
244.50
26.03.26
15'215
Schindler PS
16:35:25 / 31.03.26
260.40 0.46% 261.80
12:00
258.20
09:00
314.20
05.02.26
255.00
26.03.26
41'882
Schlatter N
13:39:21 / 31.03.26
18.900 0.53% 18.900
13:39
18.800
11:44
21.40
15.01.26
17.600
11.03.26
501
Schweiter Techn N
16:29:31 / 31.03.26
288.00 0.70% 295.00
13:18
286.00
09:00
295.00
26.03.26
234.50
14.01.26
1'035
Sensirion N
16:29:23 / 31.03.26
59.40 2.77% 59.50
16:17
57.00
09:20
64.80
07.01.26
49.50
09.03.26
9'424
SF Urban Immo N
15:59:58 / 31.03.26
102.50 0.99% 102.50
11:40
101.50
11:24
110.00
18.03.26
99.00
06.01.26
2'846
SFS N
16:29:21 / 31.03.26
118.00 1.20% 118.00
14:31
116.40
09:15
128.20
12.02.26
107.60
20.01.26
4'788
SGS Rg
16:34:22 / 31.03.26
83.76 -0.71% 85.42
09:50
82.62
12:34
97.48
27.02.26
82.20
23.03.26
150'027
SHL Telemedicine N
10:09:39 / 31.03.26
1.090 0.00% 1.090
10:09
1.000
09:00
1.200
05.01.26
1.000
04.02.26
76
Siegfried Hldg N
16:31:33 / 31.03.26
75.50 2.72% 75.50
16:30
73.80
09:11
101.60
28.01.26
70.30
23.03.26
35'226
SIG Group N
16:32:52 / 31.03.26
11.990 0.42% 12.050
14:30
11.900
10:42
12.900
12.02.26
10.510
23.03.26
111'367
Sika N
16:35:26 / 31.03.26
130.65 0.46% 131.85
13:11
128.90
09:00
166.65
12.01.26
120.35
23.03.26
228'227
SMGH N
16:19:39 / 31.03.26
27.40 3.01% 27.80
13:20
26.55
09:00
44.05
06.01.26
25.20
24.03.26
19'744
SNB N
14:24:23 / 31.03.26
3'340.00 -0.30% 3'340.00
14:24
3'300.00
09:00
3'900.00
20.01.26
3'180.00
20.03.26
6
SoftwareOne N
16:27:24 / 31.03.26
6.875 1.33% 7.320
11:34
6.770
09:00
9.085
05.01.26
6.465
23.03.26
671'693
Sonova N
16:35:46 / 31.03.26
179.00 1.59% 180.30
15:30
176.65
09:00
226.20
22.01.26
163.00
23.03.26
68'261
SPI
16:33:00 / 31.03.26
17'897.94 1.27% 17'912.59
15:54
17'728.43
09:21
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
16:28:45 / 31.03.26
669.00 1.06% 671.00
13:22
659.00
09:00
682.00
18.03.26
560.00
13.01.26
1'013
Stadler Rail N
16:33:50 / 31.03.26
20.10 2.50% 20.22
14:46
19.610
09:00
22.18
06.01.26
17.250
17.03.26
31'025
Straumann N
16:35:44 / 31.03.26
81.96 0.84% 82.50
13:11
81.24
09:21
104.50
18.02.26
73.02
23.03.26
97'366
Sulzer N
16:32:43 / 31.03.26
165.20 2.10% 165.60
16:01
160.40
09:12
180.60
20.02.26
148.00
05.01.26
15'719
Swiss Life N
16:35:43 / 31.03.26
866.00 1.79% 869.00
14:52
851.40
09:00
942.40
06.01.26
793.00
12.03.26
27'681
Swiss Prime Site N
16:35:44 / 31.03.26
134.70 0.00% 135.90
10:18
134.20
15:58
147.60
27.02.26
120.30
13.01.26
26'818
Swiss Re N
16:35:37 / 31.03.26
131.95 0.61% 133.35
10:33
131.75
16:20
138.70
27.02.26
121.05
27.01.26
240'359
Swisscom N
16:35:22 / 31.03.26
669.00 -0.52% 679.00
10:09
662.00
15:33
727.00
10.03.26
570.50
05.01.26
35'825

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:35 / 31.03.26
12'833.81 1.30%
Eurozone 50
16:50 / 31.03.26
575.83 0.87%
L&S Dax
16:50 / 31.03.26
22'693.50 1.21%
S&P 500 (ETF SPY)
16:35 / 31.03.26
642.02 1.59%
VSMI Vola-Index
16:35 / 31.03.26
22.62 -5.89%
EUR/CHF
16:50 / 31.03.26
0.9231 0.72%
USD/CHF
16:50 / 31.03.26
0.8008 0.15%
Gold 1 Uz
16:50 / 31.03.26
4'603.48 2.04%
Rohöl Brent
16:50 / 31.03.26
107.92 -0.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:35 / 31.03.26
12'833.81 1.30%

Top 5zur Gesamtübersicht

UBS N
16:35 / 31.03.26
30.73 3.96%
ABB N
16:35 / 31.03.26
63.72 2.48%
Lonza N
16:35 / 31.03.26
507.80 1.89%
Kühne + Nagel N
16:35 / 31.03.26
179.70 1.84%
Swiss Life N
16:35 / 31.03.26
866.00 1.79%

Flop 5zur Gesamtübersicht

Givaudan N
16:34 / 31.03.26
2'683.00 -0.70%
Swisscom N
16:35 / 31.03.26
669.00 -0.52%
Alcon N
16:35 / 31.03.26
59.32 -0.13%
Geberit N
16:35 / 31.03.26
535.80 0.15%
Holcim N
16:35 / 31.03.26
65.26 0.25%
NAME INTRADAY KURS +/-%
SPI
16:33 / 31.03.26
17'897.94 1.27%

Top 5zur Gesamtübersicht

DocMorris N
16:35 / 31.03.26
4.780 12.00%
PolyPeptide N
16:31 / 31.03.26
28.35 6.18%
Idorsia N
16:35 / 31.03.26
3.490 5.12%
Gurit Hldg N
16:33 / 31.03.26
40.10 4.97%
Bque Cant Geneve Rg
16:34 / 31.03.26
34.00 4.29%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:30 / 31.03.26
0.3160 -9.71%
Asmallworld N
14:55 / 31.03.26
0.5800 -8.66%
Varia US Prop N
16:29 / 31.03.26
17.050 -5.28%
Jungfraubahn N
16:33 / 31.03.26
262.00 -4.20%
Ems-Chemie N
16:35 / 31.03.26
624.50 -2.88%
NAME INTRADAY KURS +/-%
SLI
16:35 / 31.03.26
2'040.24 1.32%

Top 5zur Gesamtübersicht

UBS N
16:35 / 31.03.26
30.73 3.96%
VAT N
16:35 / 31.03.26
486.10 3.25%
ABB N
16:35 / 31.03.26
63.72 2.48%
Sandoz Group N
16:35 / 31.03.26
61.88 2.35%
Lonza N
16:35 / 31.03.26
507.80 1.89%

Flop 5zur Gesamtübersicht

SGS Rg
16:34 / 31.03.26
83.76 -0.71%
Givaudan N
16:34 / 31.03.26
2'683.00 -0.70%
Swisscom N
16:35 / 31.03.26
669.00 -0.52%
Alcon N
16:35 / 31.03.26
59.32 -0.13%
Geberit N
16:35 / 31.03.26
535.80 0.15%
NAME INTRADAY KURS +/-%
SMIM
16:35 / 31.03.26
2'907.05 1.18%

Top 5zur Gesamtübersicht

DocMorris N
16:35 / 31.03.26
4.780 12.00%
Accelleron N
16:34 / 31.03.26
72.35 3.51%
VAT N
16:35 / 31.03.26
486.10 3.25%
Sandoz Group N
16:35 / 31.03.26
61.88 2.35%
Belimo N
16:35 / 31.03.26
637.50 1.92%

Flop 5zur Gesamtübersicht

Ems-Chemie N
16:35 / 31.03.26
624.50 -2.88%
Clariant N
16:35 / 31.03.26
7.770 -1.27%
SGS Rg
16:34 / 31.03.26
83.76 -0.71%
Adecco N
16:34 / 31.03.26
18.980 0.11%
Galenica N
16:34 / 31.03.26
91.00 0.17%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Metall Zug AG Kauf 0.07 711.15
20.03.26 Partners Group Holding AG Kauf 2.00 800.01
20.03.26 Partners Group Holding AG Kauf 0.36 796.24
20.03.26 Kunshan Dongwei Technology Co., Ltd. Verk. 0.82 6.29
20.03.26 Straumann Holding AG Kauf 0.11 76.38
20.03.26 Partners Group Holding AG Kauf 1.00 797.15
20.03.26 Compagnie Financière Tradition SA 0.05 2.50
20.03.26 Private Equity Holding AG Kauf 0.04 58.00
20.03.26 Partners Group Holding AG Kauf 2.98 794.30
20.03.26 Sulzer AG Verk. 0.96 160.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026