Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.01.2026 - 17:40:01
- 18'527.92
- -0.36%
- -67.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% | 1.00 | 285.00 | 294.00 | ||
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% | 2.40 | 303.00 | 314.00 | ||
|
Schlatter N 17:31:52 / 16.01.26 |
20.40 | -2.86% | -0.60 | 20.20 | 21.60 | ||
|
Schweiter Techn N 17:31:52 / 16.01.26 |
247.50 | 1.02% | 2.50 | 245.00 | 0.0000 | ||
|
Sensirion N 17:31:52 / 16.01.26 |
58.60 | -2.66% | -1.60 | 57.90 | 61.00 | ||
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 0.48% | 0.50 | 102.50 | 104.50 | ||
|
SFS N 17:31:52 / 16.01.26 |
111.60 | -1.24% | -1.40 | 110.00 | 110.00 | ||
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% | -0.34 | 95.06 | 96.50 | ||
|
SHL Telemedicine N 17:31:52 / 16.01.26 |
1.100 | 0.00% | 0.00 | 1.060 | 1.100 | ||
|
Siegfried Hldg N 17:31:52 / 16.01.26 |
84.50 | 0.48% | 0.40 | 84.00 | 86.00 | ||
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | -1.06% | -0.13 | 12.090 | 12.100 | ||
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% | -4.00 | 0.0000 | 148.70 | ||
|
SMGH N 17:31:52 / 16.01.26 |
37.60 | -0.66% | -0.25 | 37.25 | 38.00 | ||
|
SNB N 17:31:52 / 16.01.26 |
3'770.00 | -0.26% | -10.00 | 3'620.00 | 3'850.00 | ||
|
SoftwareOne N 17:31:52 / 16.01.26 |
8.365 | -0.18% | -0.02 | 7.900 | 0.0000 | ||
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% | -2.70 | 217.50 | 0.0000 | ||
|
SPI 17:40:01 / 16.01.26 |
18'527.92 | -0.36% | -67.08 | ||||
|
St.Galler KB N 17:31:52 / 16.01.26 |
587.00 | 0.34% | 2.00 | 0.0000 | 595.00 | ||
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -1.95% | -0.39 | 20.00 | 20.00 | ||
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 0.61% | 0.60 | 99.40 | 101.00 | ||
|
Sulzer N 17:31:52 / 16.01.26 |
167.80 | -3.45% | -6.00 | 170.00 | 171.00 | ||
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% | 2.60 | 0.0000 | 876.40 | ||
|
Swiss Prime Site N 17:31:52 / 16.01.26 |
126.30 | 0.72% | 0.90 | 126.00 | 127.40 | ||
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% | -0.75 | 0.0000 | 127.50 | ||
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% | 0.00 | 598.00 | 598.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -0.79% | -15.32% | -3.94% | -3.17% | 1.61% | -19.74% | -14.86% |
|
Kudelski I 17:31:52 / 16.01.26 |
1.170 | -0.81% | -7.92% | 0.00% | -9.30% | -13.33% | -9.30% | -52.71% |
|
Villars N 17:31:52 / 16.01.26 |
570.00 | -0.86% | -2.54% | 0.88% | 0.88% | -4.96% | 0.00% | -22.82% |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -0.87% | 23.68% | -8.56% | -4.13% | 0.56% | -1.47% | 23.50% |
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -0.89% | 0.60% | -0.30% | -2.05% | -3.68% | -3.30% | -45.03% |
|
Bell N 17:31:52 / 16.01.26 |
221.00 | -1.12% | -15.65% | 0.68% | 0.45% | -7.14% | -20.07% | -7.53% |
|
Carlo Gavazzi N 17:34:04 / 16.01.26 |
150.00 | -1.23% | -12.81% | -7.12% | -7.12% | -6.83% | -21.05% | -46.49% |
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | -1.27% | 14.25% | -4.22% | 0.48% | 4.52% | 14.92% | 53.46% |
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | -1.37% | 14.80% | -1.55% | -2.39% | -12.92% | 13.47% | 17.14% |
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -1.38% | 6.98% | -2.64% | -1.18% | 7.63% | 11.84% | -30.75% |
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | -1.39% | 18.73% | -3.97% | -0.81% | 0.79% | 21.35% | 23.14% |
|
Burkhalter N 17:31:52 / 16.01.26 |
139.20 | -1.57% | 51.65% | -2.25% | 0.14% | -4.00% | 44.10% | 76.02% |
|
Kuros Bio N 17:31:52 / 16.01.26 |
28.04 | -1.67% | 26.56% | 5.02% | 2.79% | -5.91% | 26.31% | 1'588.75% |
|
Implenia N 17:31:52 / 16.01.26 |
74.90 | -1.70% | 144.95% | -5.31% | 1.49% | 11.29% | 145.98% | 98.94% |
|
Sunrise N 17:31:52 / 16.01.26 |
40.00 | -1.79% | 5.95% | -4.17% | -3.47% | -12.63% | -6.87% | 0.00% |
|
Also N 17:31:52 / 16.01.26 |
205.00 | -1.86% | -5.80% | -3.30% | -4.65% | -13.14% | -10.68% | 16.70% |
|
Meier Tobler N 17:31:52 / 16.01.26 |
37.50 | -1.89% | 37.52% | -6.37% | -4.94% | -6.60% | 34.17% | -6.39% |
|
EPIC Suisse N 17:31:52 / 16.01.26 |
85.20 | -2.07% | 5.19% | -0.47% | 0.24% | 2.16% | 4.93% | 31.08% |
|
ARYZTA N 17:32:56 / 16.01.26 |
50.65 | -2.23% | -20.50% | -3.71% | -2.22% | -6.98% | -24.13% | 9.00% |
|
Sensirion N 17:31:52 / 16.01.26 |
58.60 | -2.27% | 8.66% | -8.01% | -1.18% | -1.68% | 8.92% | -43.84% |
|
Züblin N 17:31:52 / 16.01.26 |
44.60 | -2.61% | 36.59% | -1.76% | -5.11% | -2.62% | 22.53% | 75.00% |
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | -2.65% | 56.80% | -3.69% | -2.27% | 11.96% | 46.37% | 0.00% |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -2.82% | 2.19% | -0.23% | -4.51% | -6.08% | 1.40% | -32.85% |
|
Highlight I 17:31:52 / 16.01.26 |
6.800 | -2.86% | -6.85% | 0.00% | -6.21% | -6.21% | -19.53% | -58.18% |
|
Bucher N 17:31:52 / 16.01.26 |
353.00 | -2.99% | 9.66% | 1.29% | -3.29% | -6.98% | 5.53% | -11.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% |
294.00 17:01 |
292.00 09:01 |
294.00 16.01.26 |
281.00 05.01.26 |
23'817 |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
82'438 |
|
Schlatter N 17:31:52 / 16.01.26 |
20.40 | -2.86% |
20.60 15:14 |
20.40 12:10 |
21.40 15.01.26 |
20.00 12.01.26 |
376 |
|
Schweiter Techn N 17:31:52 / 16.01.26 |
247.50 | 1.02% |
249.50 15:00 |
240.00 09:26 |
259.50 08.01.26 |
234.50 14.01.26 |
5'019 |
|
Sensirion N 17:31:52 / 16.01.26 |
58.60 | -2.66% |
60.40 09:01 |
58.00 15:59 |
64.80 07.01.26 |
58.00 16.01.26 |
14'471 |
|
SF Urban Immo N 17:31:52 / 16.01.26 |
104.00 | 0.48% |
104.00 17:15 |
103.00 09:01 |
104.00 12.01.26 |
99.00 06.01.26 |
1'533 |
|
SFS N 17:31:52 / 16.01.26 |
111.60 | -1.24% |
113.00 09:01 |
111.00 10:12 |
117.20 12.01.26 |
108.00 05.01.26 |
26'042 |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% |
96.34 11:41 |
95.00 16:09 |
96.34 16.01.26 |
89.90 05.01.26 |
236'579 |
|
SHL Telemedicine N 17:31:52 / 16.01.26 |
1.100 | 0.00% |
1.100 16:49 |
1.080 16:09 |
1.200 05.01.26 |
1.040 06.01.26 |
7'443 |
|
Siegfried Hldg N 17:31:52 / 16.01.26 |
84.50 | 0.48% |
85.00 14:06 |
84.00 10:19 |
87.10 14.01.26 |
72.70 05.01.26 |
83'233 |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | -1.06% |
12.470 15:21 |
12.110 17:31 |
12.550 15.01.26 |
11.190 05.01.26 |
1'459'590 |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -2.59% |
153.40 09:01 |
149.20 16:58 |
166.65 12.01.26 |
148.70 13.01.26 |
940'424 |
|
SMGH N 17:31:52 / 16.01.26 |
37.60 | -0.66% |
37.85 10:06 |
37.00 09:06 |
44.05 06.01.26 |
35.90 05.01.26 |
43'538 |
|
SNB N 17:31:52 / 16.01.26 |
3'770.00 | -0.26% |
3'780.00 13:35 |
3'720.00 12:17 |
3'800.00 15.01.26 |
3'420.00 05.01.26 |
39 |
|
SoftwareOne N 17:31:52 / 16.01.26 |
8.365 | -0.18% |
8.460 09:45 |
8.195 16:03 |
9.085 05.01.26 |
7.500 12.01.26 |
239'383 |
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% |
220.30 09:04 |
217.90 17:31 |
224.30 14.01.26 |
203.70 05.01.26 |
112'717 |
|
SPI 17:40:01 / 16.01.26 |
18'527.92 | -0.36% |
18'583.98 09:15 |
18'476.67 16:00 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 17:31:52 / 16.01.26 |
587.00 | 0.34% |
593.00 11:21 |
581.00 09:16 |
593.00 16.01.26 |
560.00 13.01.26 |
2'953 |
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -1.95% |
20.12 09:01 |
19.490 14:43 |
22.18 06.01.26 |
19.270 12.01.26 |
145'809 |
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 0.61% |
100.60 16:31 |
98.06 09:56 |
102.85 14.01.26 |
92.16 05.01.26 |
382'095 |
|
Sulzer N 17:31:52 / 16.01.26 |
167.80 | -3.45% |
172.40 09:01 |
167.60 15:43 |
174.80 15.01.26 |
148.00 05.01.26 |
49'969 |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.30% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
57'906 |
|
Swiss Prime Site N 17:31:52 / 16.01.26 |
126.30 | 0.72% |
127.00 15:47 |
125.20 09:01 |
127.00 16.01.26 |
120.30 13.01.26 |
117'090 |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -0.59% |
127.15 17:31 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
808'406 |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% |
597.50 15:25 |
593.00 09:05 |
597.50 16.01.26 |
570.50 05.01.26 |
70'579 |