×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.04.2026 - 12:54:00
  • 18'575.07
  • 0.66%
  • 122.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
12:54:13 / 14.04.26
262.50 0.57% 1.50 262.00 263.00 6'150
Schindler PS
12:52:36 / 14.04.26
274.20 0.22% 0.60 274.00 274.20 17'130
Schlatter N
09:00:57 / 14.04.26
19.000 2.15% 0.40 18.400 19.000 1
Schweiter Techn N
12:42:08 / 14.04.26
279.50 2.95% 8.00 279.00 281.00 362
Sensirion N
12:51:08 / 14.04.26
68.90 5.03% 3.30 68.90 69.30 18'508
SF Urban Immo N
12:11:17 / 14.04.26
106.00 0.00% 0.00 105.00 106.00 362
SFS N
12:52:02 / 14.04.26
123.00 1.32% 1.60 122.80 123.40 1'305
SGS Rg
12:52:34 / 14.04.26
85.58 1.88% 1.58 85.54 85.58 108'426
SHL Telemedicine N
09:29:45 / 14.04.26
1.050 5.00% 0.05 0.9720 1.050 1'590
Siegfried Hldg N
12:41:25 / 14.04.26
81.55 2.26% 1.80 81.40 81.55 23'202
SIG Group N
12:50:05 / 14.04.26
11.810 1.46% 0.17 11.810 11.840 89'712
Sika N
12:54:15 / 14.04.26
149.10 8.63% 11.85 149.00 149.10 438'903
SMGH N
11:57:16 / 14.04.26
29.35 1.73% 0.50 29.25 29.45 6'912
SNB N
12:41:12 / 14.04.26
3'430.00 -1.72% -60.00 3'430.00 3'490.00 5
SoftwareOne N
12:51:49 / 14.04.26
6.345 5.22% 0.32 6.320 6.345 161'420
Sonova N
12:54:11 / 14.04.26
186.10 1.53% 2.80 186.00 186.10 13'584
SPI
12:54:00 / 14.04.26
18'575.07 0.66% 122.53
St.Galler KB N
12:22:58 / 14.04.26
679.00 -0.88% -6.00 679.00 682.00 810
Stadler Rail N
12:51:16 / 14.04.26
21.68 3.93% 0.82 21.68 21.74 42'737
Straumann N
12:53:33 / 14.04.26
86.58 2.05% 1.74 86.54 86.62 103'127
Sulzer N
12:51:59 / 14.04.26
168.90 0.60% 1.00 168.90 169.30 5'279
Swiss Life N
12:53:42 / 14.04.26
917.00 0.35% 3.20 916.80 917.00 12'303
Swiss Prime Site N
12:53:54 / 14.04.26
137.30 0.22% 0.30 137.20 137.40 16'272
Swiss Re N
12:53:46 / 14.04.26
127.95 -3.94% -5.25 127.90 128.00 500'901
Swisscom N
12:53:48 / 14.04.26
663.00 0.30% 2.00 663.00 663.50 12'514
123.00
1.32%
85.58
1.88%
1.05
5.00%
81.55
2.26%
11.81
1.46%
149.10
8.63%
46.80
4.82%
29.35
1.73%
3'430.00
-1.72%
6.35
5.22%
186.10
1.53%
137.30
0.22%
679.00
-0.88%
21.68
3.93%
34.00
-0.29%
86.58
2.05%
168.90
0.60%
47.56
-0.13%
917.00
0.35%
127.95
-3.94%
663.00
0.30%
417.80
2.05%
139.40
3.64%
73.60
5.22%
37.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asmallworld N
12:18:39 / 14.04.26
0.6250 -9.42% -53.70% 9.65% 0.81% -13.79% -50.00% -65.85%
Metall Zug N
11:55:27 / 14.04.26
757.00 -9.68% -34.78% 3.13% 0.13% -6.31% -25.78% -59.95%
Schlatter N
09:00:57 / 14.04.26
19.000 -9.71% -13.89% 3.26% 0.53% -6.86% -8.65% -18.80%
Bell N
12:50:54 / 14.04.26
202.00 -10.29% -23.47% 0.75% -3.12% -8.18% -21.86% -29.15%
Logitech N
12:53:46 / 14.04.26
74.58 -10.30% -2.53% 1.97% -1.53% 2.90% 25.01% 43.64%
Orior N
12:37:10 / 14.04.26
12.600 -10.44% -70.44% 11.50% 15.38% 5.53% -25.00% -85.57%
UBS N
12:53:46 / 14.04.26
33.05 -10.58% 19.18% 6.07% 10.35% -10.72% 42.46% 73.35%
Richemont N
12:54:03 / 14.04.26
155.85 -11.13% 10.88% 10.93% 13.68% -0.13% 14.76% 5.45%
Givaudan N
12:53:46 / 14.04.26
2'887.00 -11.19% -29.55% 6.81% 2.85% -7.56% -23.46% -9.08%
Sonova N
12:54:11 / 14.04.26
186.10 -11.49% -38.14% 5.68% -1.72% -14.59% -20.47% -35.16%
Partners N
12:54:17 / 14.04.26
870.60 -11.73% -29.50% 2.74% 5.66% -18.25% -19.72% 0.88%
Temenos N
12:45:22 / 14.04.26
73.60 -12.12% 9.13% 3.95% -3.48% -0.88% 13.93% 9.02%
Geberit N
12:53:00 / 14.04.26
546.80 -12.20% 5.71% 4.15% -1.34% -9.11% -2.29% 11.68%
Cosmo Pharma N
12:51:56 / 14.04.26
94.10 -12.74% 44.11% 9.67% 12.56% -17.31% 94.82% 67.82%
Implenia N
12:39:43 / 14.04.26
67.10 -12.81% 117.26% 8.23% -4.82% -8.21% 53.90% 66.96%
Ypsomed I
12:52:21 / 14.04.26
290.60 -13.23% -13.10% 7.23% -1.49% -11.54% -11.54% 40.20%
Zehnder N
12:49:40 / 14.04.26
73.00 -13.33% 56.86% 12.48% 2.82% -8.98% 43.98% -1.66%
Forbo N
12:52:48 / 14.04.26
774.00 -14.19% -0.66% 10.73% 6.17% -13.81% 3.61% -42.13%
Montana Aero N
12:51:43 / 14.04.26
24.80 -14.84% 68.30% 7.13% -12.37% -20.51% 63.16% 44.48%
Adval Tech N
05:55:01 / 14.04.26
33.20 -15.15% -57.74% -5.08% -2.33% -4.00% -44.92% -74.15%
SHL Telemedicine N
09:29:45 / 14.04.26
1.050 -15.25% -61.54% 0.00% -2.78% -2.78% -44.74% -89.74%
Skan N
12:38:00 / 14.04.26
46.80 -15.44% -41.40% 15.84% -0.11% -20.54% -26.07% -47.35%
Sika N
12:54:15 / 14.04.26
149.10 -15.59% -36.40% 15.72% 10.20% 1.98% -24.91% -42.38%
Swissquote N
12:50:20 / 14.04.26
417.80 -15.93% 17.64% 8.35% 3.01% -7.32% 6.36% 118.70%
Komax N
12:54:00 / 14.04.26
55.60 -16.07% -53.22% 11.42% 23.28% -7.33% -42.62% -77.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
12:54:13 / 14.04.26
262.50 0.57% 264.00
10:00
259.50
09:02
299.00
05.02.26
244.50
26.03.26
6'150
Schindler PS
12:52:36 / 14.04.26
274.20 0.22% 275.60
10:00
272.20
09:01
314.20
05.02.26
255.00
26.03.26
17'130
Schlatter N
09:00:57 / 14.04.26
19.000 2.15% 19.000
09:00
19.000
09:00
21.40
15.01.26
17.600
11.03.26
1
Schweiter Techn N
12:42:08 / 14.04.26
279.50 2.95% 283.00
10:05
275.50
09:00
295.00
26.03.26
234.50
14.01.26
362
Sensirion N
12:51:08 / 14.04.26
68.90 5.03% 69.90
09:19
66.40
09:00
69.90
14.04.26
49.50
09.03.26
18'508
SF Urban Immo N
12:11:17 / 14.04.26
106.00 0.00% 106.00
12:10
105.50
12:10
110.00
18.03.26
99.00
06.01.26
362
SFS N
12:52:02 / 14.04.26
123.00 1.32% 123.40
10:23
122.40
09:00
128.20
12.02.26
107.60
20.01.26
1'305
SGS Rg
12:52:34 / 14.04.26
85.58 1.88% 86.22
10:58
84.14
09:00
97.48
27.02.26
81.36
02.04.26
108'426
SHL Telemedicine N
09:29:45 / 14.04.26
1.050 5.00% 1.050
09:29
1.045
09:28
1.200
05.01.26
0.9320
02.04.26
1'590
Siegfried Hldg N
12:41:25 / 14.04.26
81.55 2.26% 82.10
11:21
80.55
09:01
101.60
28.01.26
70.30
23.03.26
23'202
SIG Group N
12:50:05 / 14.04.26
11.810 1.46% 11.900
10:40
11.660
09:00
12.900
12.02.26
10.510
23.03.26
89'712
Sika N
12:54:15 / 14.04.26
149.10 8.63% 150.75
11:08
145.70
09:06
166.65
12.01.26
120.35
23.03.26
438'903
SMGH N
11:57:16 / 14.04.26
29.35 1.73% 29.40
10:59
28.75
09:23
44.05
06.01.26
25.20
24.03.26
6'912
SNB N
12:41:12 / 14.04.26
3'430.00 -1.72% 3'500.00
09:00
3'430.00
12:41
3'900.00
20.01.26
3'180.00
20.03.26
5
SoftwareOne N
12:51:49 / 14.04.26
6.345 5.22% 6.345
12:51
6.105
09:02
9.085
05.01.26
5.830
13.04.26
161'420
Sonova N
12:54:11 / 14.04.26
186.10 1.53% 186.80
12:28
184.60
09:01
226.20
22.01.26
163.00
23.03.26
13'584
SPI
12:54:00 / 14.04.26
18'575.07 0.66% 18'639.54
11:03
18'502.46
09:03
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
12:22:58 / 14.04.26
679.00 -0.88% 687.00
09:01
678.00
09:24
690.00
07.04.26
560.00
13.01.26
810
Stadler Rail N
12:51:16 / 14.04.26
21.68 3.93% 21.80
11:17
21.10
09:00
22.18
06.01.26
17.250
17.03.26
42'737
Straumann N
12:53:33 / 14.04.26
86.58 2.05% 87.30
11:02
85.64
09:01
104.50
18.02.26
73.02
23.03.26
103'127
Sulzer N
12:51:59 / 14.04.26
168.90 0.60% 171.20
09:12
168.80
09:01
180.60
20.02.26
148.00
05.01.26
5'279
Swiss Life N
12:53:42 / 14.04.26
917.00 0.35% 919.40
10:06
913.40
09:02
942.40
06.01.26
793.00
12.03.26
12'303
Swiss Prime Site N
12:53:54 / 14.04.26
137.30 0.22% 137.70
09:07
136.80
09:40
147.60
27.02.26
120.30
13.01.26
16'272
Swiss Re N
12:53:46 / 14.04.26
127.95 -3.94% 129.00
09:38
127.45
09:12
138.70
27.02.26
121.05
27.01.26
500'901
Swisscom N
12:53:48 / 14.04.26
663.00 0.30% 664.00
09:01
659.50
11:01
727.00
10.03.26
570.50
05.01.26
12'514

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:54 / 14.04.26
13'205.06 0.45%
Eurozone 50
13:09 / 14.04.26
616.04 0.80%
L&S Dax
13:09 / 14.04.26
23'956.50 -0.02%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
12:54 / 14.04.26
16.806 -4.31%
EUR/CHF
13:09 / 14.04.26
0.9211 -0.04%
USD/CHF
13:09 / 14.04.26
0.7807 -0.40%
Gold 1 Uz
13:09 / 14.04.26
4'775.49 0.71%
Rohöl Brent
13:09 / 14.04.26
99.00 1.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:54 / 14.04.26
13'205.06 0.45%

Top 5zur Gesamtübersicht

Sika N
12:54 / 14.04.26
149.10 8.63%
Givaudan N
12:54 / 14.04.26
2'886.00 3.29%
Lonza N
12:54 / 14.04.26
528.00 2.13%
Logitech N
12:53 / 14.04.26
74.58 1.97%
Richemont N
12:54 / 14.04.26
155.85 1.93%

Flop 5zur Gesamtübersicht

Swiss Re N
12:53 / 14.04.26
127.95 -3.94%
Novartis N
12:53 / 14.04.26
120.14 -0.40%
Roche PS
12:53 / 14.04.26
316.70 -0.16%
Zurich Insurance N
12:53 / 14.04.26
550.00 0.04%
Holcim N
12:54 / 14.04.26
72.08 0.06%
NAME INTRADAY KURS +/-%
SPI
12:54 / 14.04.26
18'575.07 0.66%

Top 5zur Gesamtübersicht

Highlight I
09:06 / 14.04.26
6.400 12.28%
Cicor N
12:45 / 14.04.26
136.00 10.57%
Calida N
12:51 / 14.04.26
15.140 10.51%
Comet N
12:54 / 14.04.26
308.80 9.43%
Sika N
12:54 / 14.04.26
149.10 8.63%

Flop 5zur Gesamtübersicht

Swiss Re N
12:53 / 14.04.26
127.95 -3.94%
GAM N
12:17 / 14.04.26
0.0870 -3.76%
Santhera Pharm Hl N
12:44 / 14.04.26
17.240 -2.71%
Private Equity N
09:35 / 14.04.26
60.00 -2.60%
TX Group N
12:47 / 14.04.26
130.00 -2.55%
NAME INTRADAY KURS +/-%
SLI
12:54 / 14.04.26
2'121.33 0.62%

Top 5zur Gesamtübersicht

Sika N
12:54 / 14.04.26
149.10 8.63%
Givaudan N
12:54 / 14.04.26
2'886.00 3.29%
Lonza N
12:54 / 14.04.26
528.00 2.13%
Straumann N
12:53 / 14.04.26
86.58 2.05%
Logitech N
12:53 / 14.04.26
74.58 1.97%

Flop 5zur Gesamtübersicht

Swiss Re N
12:53 / 14.04.26
127.95 -3.94%
Galderma Group N
12:53 / 14.04.26
158.10 -0.50%
Novartis N
12:53 / 14.04.26
120.14 -0.40%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%
Roche PS
12:53 / 14.04.26
316.70 -0.16%
NAME INTRADAY KURS +/-%
SMIM
12:54 / 14.04.26
3'026.96 0.75%

Top 5zur Gesamtübersicht

DocMorris N
12:51 / 14.04.26
5.930 5.33%
Temenos N
12:45 / 14.04.26
73.60 5.22%
Georg Fischer N
12:53 / 14.04.26
44.12 3.42%
Swissquote N
12:50 / 14.04.26
417.80 2.05%
Straumann N
12:53 / 14.04.26
86.58 2.05%

Flop 5zur Gesamtübersicht

Barry Callebaut N
12:52 / 14.04.26
1'281.00 -0.70%
PSP N
12:51 / 14.04.26
157.10 -0.57%
Galderma Group N
12:53 / 14.04.26
158.10 -0.50%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%
Sunrise N
12:53 / 14.04.26
47.56 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 Phoenix Mecano AG Kauf 0.04 410.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 Avolta AG Kauf 0.49 48.72
01.04.26 Mikron Holding AG Kauf 0.02 16.59
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Phoenix Mecano AG Kauf 0.04 409.94
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026