×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.04.2026 - 17:40:00
  • 18'514.38
  • -0.41%
  • -75.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:58 / 16.04.26
262.00 0.38% 1.00 258.00 265.00 14'377
Schindler PS
17:31:58 / 16.04.26
273.60 0.22% 0.60 272.00 280.00 70'165
Schlatter N
13:55:36 / 16.04.26
19.000 2.15% 0.40 18.200 21.60 85
Schweiter Techn N
17:31:58 / 16.04.26
279.50 0.90% 2.50 275.00 280.50 1'532
Sensirion N
17:31:58 / 16.04.26
68.70 -0.58% -0.40 68.10 70.00 24'962
SF Urban Immo N
17:31:58 / 16.04.26
105.00 0.48% 0.50 104.50 105.50 403
SFS N
17:31:58 / 16.04.26
122.40 0.99% 1.20 116.20 123.80 19'539
SGS Rg
17:35:45 / 16.04.26
87.68 2.38% 2.04 0.0000 0.0000 485'745
SHL Telemedicine N
17:31:58 / 16.04.26
1.090 0.00% 0.00 1.000 1.095 1'121
Siegfried Hldg N
17:31:58 / 16.04.26
82.10 -1.68% -1.40 0.0000 83.50 80'200
SIG Group N
17:31:58 / 16.04.26
11.790 0.94% 0.11 11.680 12.000 819'888
Sika N
17:36:04 / 16.04.26
150.60 1.31% 1.95 0.0000 0.0000 390'198
SMGH N
17:31:58 / 16.04.26
29.55 2.96% 0.85 29.00 29.95 80'299
SNB N
17:31:58 / 16.04.26
3'470.00 -0.86% -30.00 3'400.00 3'470.00 67
SoftwareOne N
17:31:58 / 16.04.26
6.890 5.76% 0.38 6.750 6.950 675'201
Sonova N
17:31:58 / 16.04.26
187.60 0.21% 0.40 0.0000 0.0000 94'398
SPI
17:40:00 / 16.04.26
18'514.38 -0.41% -75.46
St.Galler KB N
17:31:58 / 16.04.26
657.00 -0.45% -3.00 650.00 670.00 6'365
Stadler Rail N
17:31:58 / 16.04.26
23.40 4.09% 0.92 23.10 23.40 337'428
Straumann N
17:35:43 / 16.04.26
88.16 -1.17% -1.04 87.50 89.00 304'555
Sulzer N
17:31:58 / 16.04.26
168.50 -0.59% -1.00 168.40 165.00 56'719
Swiss Life N
17:31:58 / 16.04.26
931.20 0.52% 4.80 929.00 0.0000 44'293
Swiss Prime Site N
17:38:59 / 16.04.26
137.30 -0.29% -0.40 136.70 138.00 106'110
Swiss Re N
17:38:07 / 16.04.26
130.50 0.19% 0.25 0.0000 130.00 637'720
Swisscom N
17:32:05 / 16.04.26
658.50 -0.08% -0.50 652.00 666.00 63'942
122.40
0.99%
87.68
2.38%
1.09
0.00%
82.10
-1.68%
11.79
0.94%
150.60
1.31%
47.85
0.42%
29.55
2.96%
3'470.00
-0.86%
6.89
5.76%
187.60
0.21%
137.30
-0.29%
657.00
-0.45%
23.40
4.09%
35.50
2.31%
88.16
-1.17%
168.50
-0.59%
46.12
1.01%
931.20
0.52%
130.50
0.19%
658.50
-0.08%
427.60
-0.28%
139.80
-1.13%
77.70
2.98%
37.00
2.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:37:44 / 16.04.26
33.64 -8.41% 22.07% 3.80% 14.93% -11.31% 46.32% 73.90%
Lindt N
17:31:58 / 16.04.26
105'000.00 -8.42% 6.60% -5.23% -2.42% -7.57% -9.95% -2.74%
Galenica N
17:34:25 / 16.04.26
90.00 -8.55% 20.17% -1.32% -3.07% -7.79% 7.40% 14.62%
Dätwyler I
17:31:58 / 16.04.26
152.80 -8.56% 12.31% 4.23% 7.76% -9.48% 29.93% -25.13%
Sika N
17:36:04 / 16.04.26
150.60 -8.58% -31.12% 10.37% 19.19% 1.21% -22.99% -38.50%
Schindler PS
17:31:58 / 16.04.26
273.60 -8.76% 9.03% 1.33% 3.48% -10.00% -0.15% 40.69%
Meier Tobler N
17:31:58 / 16.04.26
36.25 -9.09% 27.43% -0.14% 5.38% -7.17% 8.21% -32.58%
Asmallworld N
17:31:58 / 16.04.26
0.6250 -9.42% -53.70% -2.34% 0.81% -7.41% -41.04% -65.85%
Sonova N
17:31:58 / 16.04.26
187.60 -9.61% -36.82% 4.05% 4.72% -15.65% -20.88% -32.76%
Schlatter N
13:55:36 / 16.04.26
19.000 -9.71% -13.89% 1.06% 1.06% -3.06% -6.86% -18.80%
Addex N
16:42:58 / 16.04.26
0.0498 -9.75% -12.59% 4.62% 31.05% -6.39% -0.40% -59.18%
Skan N
17:31:58 / 16.04.26
47.85 -9.75% -37.47% 11.02% 7.53% -20.25% -23.81% -43.34%
Ypsomed I
17:31:58 / 16.04.26
291.40 -10.12% -9.98% 2.68% -0.21% -12.75% -8.08% 44.86%
Medartis N
17:31:58 / 16.04.26
77.20 -10.54% 39.40% -3.14% -5.16% -18.48% 2.52% 14.51%
Zehnder N
17:31:58 / 16.04.26
73.10 -10.64% 61.73% 7.03% 5.94% -11.93% 45.33% 0.27%
Richemont N
17:32:12 / 16.04.26
153.30 -10.87% 11.20% 1.52% 16.93% -2.23% 11.98% 2.47%
Bell N
17:31:58 / 16.04.26
200.00 -11.05% -24.12% -0.25% -3.85% -9.71% -23.22% -29.75%
WISeKey N
17:31:58 / 16.04.26
11.300 -11.28% -39.38% 7.21% 9.92% -20.76% 84.34% 10.86%
Lindt PS
17:36:27 / 16.04.26
10'170.00 -11.73% 1.59% -5.57% -2.68% -7.96% -16.02% -6.40%
Metall Zug N
17:32:43 / 16.04.26
730.00 -11.76% -36.28% -0.68% -2.67% -12.05% -27.00% -60.87%
Swissquote N
17:31:58 / 16.04.26
427.60 -11.95% 23.22% 7.17% 11.76% -4.94% 11.41% 126.52%
Geberit N
17:32:12 / 16.04.26
542.00 -11.98% 5.99% -1.31% 2.81% -9.85% -1.67% 10.65%
Implenia N
17:31:58 / 16.04.26
65.10 -12.81% 117.26% -0.31% -1.51% -12.97% 48.97% 66.75%
Xlife Sciences N
14:56:32 / 16.04.26
21.80 -12.96% -15.35% 1.40% 2.35% -9.54% 9.00% -32.60%
Adval Tech N
17:37:18 / 16.04.26
34.00 -13.13% -56.73% -5.56% 0.58% 3.03% -39.29% -73.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:58 / 16.04.26
262.00 0.38% 263.00
17:19
260.50
09:01
299.00
05.02.26
244.50
26.03.26
14'377
Schindler PS
17:31:58 / 16.04.26
273.60 0.22% 275.00
15:39
273.00
09:04
314.20
05.02.26
255.00
26.03.26
70'165
Schlatter N
13:55:36 / 16.04.26
19.000 2.15% 19.000
13:55
18.200
11:41
21.40
15.01.26
17.600
11.03.26
85
Schweiter Techn N
17:31:58 / 16.04.26
279.50 0.90% 280.50
11:06
276.00
09:39
295.00
26.03.26
234.50
14.01.26
1'532
Sensirion N
17:31:58 / 16.04.26
68.70 -0.58% 70.30
09:19
68.40
10:14
71.40
15.04.26
49.50
09.03.26
24'962
SF Urban Immo N
17:31:58 / 16.04.26
105.00 0.48% 105.00
17:31
104.50
11:19
110.00
18.03.26
99.00
06.01.26
403
SFS N
17:31:58 / 16.04.26
122.40 0.99% 123.00
16:04
121.40
09:01
128.20
12.02.26
107.60
20.01.26
19'539
SGS Rg
17:35:45 / 16.04.26
87.68 2.38% 87.90
14:42
85.00
09:01
97.48
27.02.26
81.36
02.04.26
485'745
SHL Telemedicine N
17:31:58 / 16.04.26
1.090 0.00% 1.090
10:55
1.000
09:01
1.200
05.01.26
0.9320
02.04.26
1'121
Siegfried Hldg N
17:31:58 / 16.04.26
82.10 -1.68% 83.80
09:01
81.85
16:36
101.60
28.01.26
70.30
23.03.26
80'200
SIG Group N
17:31:58 / 16.04.26
11.790 0.94% 11.970
16:07
11.700
09:01
12.900
12.02.26
10.510
23.03.26
819'888
Sika N
17:36:04 / 16.04.26
150.60 1.31% 151.65
15:44
148.25
09:15
166.65
12.01.26
120.35
23.03.26
390'198
SMGH N
17:31:58 / 16.04.26
29.55 2.96% 30.10
13:12
28.50
09:25
44.05
06.01.26
25.20
24.03.26
80'299
SNB N
17:31:58 / 16.04.26
3'470.00 -0.86% 3'530.00
10:38
3'420.00
17:11
3'900.00
20.01.26
3'180.00
20.03.26
67
SoftwareOne N
17:31:58 / 16.04.26
6.890 5.76% 6.940
15:30
6.580
09:01
9.085
05.01.26
5.830
13.04.26
675'201
Sonova N
17:31:58 / 16.04.26
187.60 0.21% 189.90
15:32
186.10
09:12
226.20
22.01.26
163.00
23.03.26
94'398
SPI
17:40:00 / 16.04.26
18'514.38 -0.41% 18'613.63
15:33
18'501.18
16:39
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:58 / 16.04.26
657.00 -0.45% 661.00
09:01
642.00
09:37
690.00
07.04.26
560.00
13.01.26
6'365
Stadler Rail N
17:31:58 / 16.04.26
23.40 4.09% 23.42
15:02
22.50
09:01
23.42
16.04.26
17.250
17.03.26
337'428
Straumann N
17:35:43 / 16.04.26
88.16 -1.17% 89.16
09:01
87.80
16:25
104.50
18.02.26
73.02
23.03.26
304'555
Sulzer N
17:31:58 / 16.04.26
168.50 -0.59% 170.60
13:02
168.40
16:38
180.60
20.02.26
148.00
05.01.26
56'719
Swiss Life N
17:31:58 / 16.04.26
931.20 0.52% 934.00
15:06
925.60
09:01
942.40
06.01.26
793.00
12.03.26
44'293
Swiss Prime Site N
17:38:59 / 16.04.26
137.30 -0.29% 138.00
13:56
136.00
10:36
147.60
27.02.26
120.30
13.01.26
106'110
Swiss Re N
17:38:07 / 16.04.26
130.50 0.19% 131.15
16:15
129.80
09:05
138.70
27.02.26
121.05
27.01.26
637'720
Swisscom N
17:32:05 / 16.04.26
658.50 -0.08% 663.00
16:04
649.50
11:02
727.00
10.03.26
570.50
05.01.26
63'942

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
20:02 / 16.04.26
24'100.50 0.16%
S&P 500 (ETF SPY)
19:47 / 16.04.26
701.43 0.21%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
20:02 / 16.04.26
0.9235 0.08%
USD/CHF
20:02 / 16.04.26
0.7843 0.00%
Gold 1 Uz
20:02 / 16.04.26
4'791.70 0.01%
Rohöl Brent
20:02 / 16.04.26
99.21 4.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Zurich Insurance Group AG Verk. 0.89 572.37
07.04.26 Zurich Insurance Group AG Verk. 1.80 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.17 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.58 572.88
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026