×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.04.2026 - 17:35:57
  • 17'855.12
  • -1.48%
  • -268.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:30 / 07.04.26
249.50 -0.40% -1.00 245.00 245.00
Schindler PS
17:30:30 / 07.04.26
260.20 -0.31% -0.80 265.40 265.40
Schlatter N
17:30:30 / 07.04.26
18.400 0.00% 0.00 18.100 18.800
Schweiter Techn N
17:30:30 / 07.04.26
275.50 -2.13% -6.00 270.00 275.00
Sensirion N
17:30:30 / 07.04.26
59.40 -1.66% -1.00 59.00 61.30
SF Urban Immo N
17:30:30 / 07.04.26
104.00 0.97% 1.00 102.50 104.00
SFS N
17:30:30 / 07.04.26
115.40 -2.20% -2.60 114.00 120.00
SGS Rg
17:36:13 / 07.04.26
82.62 -1.74% -1.46 82.50 82.48
SHL Telemedicine N
17:30:30 / 07.04.26
1.050 -1.41% -0.02 0.9400 1.065
Siegfried Hldg N
17:38:30 / 07.04.26
75.20 -3.22% -2.50 75.00 78.50
SIG Group N
17:30:30 / 07.04.26
11.530 -0.86% -0.10 11.500 0.0000
Sika N
17:30:30 / 07.04.26
128.85 -1.94% -2.55 128.70 128.50
SMGH N
17:30:30 / 07.04.26
28.05 0.90% 0.25 27.00 28.85
SNB N
17:30:30 / 07.04.26
3'390.00 -1.45% -50.00 3'310.00 3'450.00
SoftwareOne N
17:30:30 / 07.04.26
5.915 -6.19% -0.39 6.320 0.0000
Sonova N
17:30:30 / 07.04.26
176.10 -2.03% -3.65 175.80 175.80
SPI
17:35:57 / 07.04.26
17'855.12 -1.48% -268.56
St.Galler KB N
17:30:30 / 07.04.26
679.00 0.00% 0.00 670.00 0.0000
Stadler Rail N
17:30:30 / 07.04.26
19.860 -2.84% -0.58 0.0000 20.70
Straumann N
17:30:30 / 07.04.26
80.12 -4.00% -3.34 0.0000 0.0000
Sulzer N
17:30:30 / 07.04.26
162.30 -2.70% -4.50 162.00 172.00
Swiss Life N
17:39:41 / 07.04.26
882.60 -0.07% -0.60 900.00 895.00
Swiss Prime Site N
17:30:30 / 07.04.26
137.70 -0.51% -0.70 0.0000 138.00
Swiss Re N
17:32:51 / 07.04.26
132.30 0.00% 0.00 0.0000 132.00
Swisscom N
17:30:31 / 07.04.26
670.50 -0.15% -1.00 0.0000 0.0000
115.40
-2.20%
82.62
-1.74%
1.05
-1.41%
75.20
-3.22%
11.53
-0.86%
128.85
-1.94%
40.40
-4.72%
28.05
0.90%
3'390.00
-1.45%
5.92
-6.19%
176.10
-2.03%
137.70
-0.51%
679.00
0.00%
19.86
-2.84%
33.90
2.73%
80.12
-4.00%
162.30
-2.70%
46.90
-0.59%
882.60
-0.07%
132.30
0.00%
670.50
-0.15%
385.60
-1.63%
131.30
-3.03%
70.80
-1.46%
35.00
-0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Titlisbahnen N
17:30:30 / 07.04.26
50.20 -11.55% 30.32% 2.45% -5.28% -14.92% 25.81% 7.46%
Partners N
17:30:30 / 07.04.26
847.40 -11.85% -29.59% 0.14% 3.59% -16.47% -15.26% 2.51%
Dätwyler I
17:30:30 / 07.04.26
141.40 -12.10% 7.96% 0.28% -7.46% -14.92% 25.80% -19.66%
Kardex N
17:30:30 / 07.04.26
235.50 -12.30% -10.35% -0.21% -1.26% -17.22% 17.16% 30.10%
Montana Aero N
17:30:32 / 07.04.26
23.15 -12.72% 72.49% -10.44% -24.10% -33.19% 67.27% 50.06%
Schindler PS
17:30:30 / 07.04.26
260.20 -12.77% 4.23% -0.08% -5.11% -14.07% -0.99% 40.13%
Sonova N
17:30:30 / 07.04.26
176.10 -13.21% -39.34% -1.62% -12.43% -20.53% -24.68% -34.45%
Holcim N
17:32:13 / 07.04.26
65.54 -13.58% 51.14% 0.96% 0.74% -16.15% 53.23% 137.98%
Givaudan N
17:30:30 / 07.04.26
2'703.00 -13.73% -31.57% 0.71% -4.45% -15.43% -24.01% -12.08%
Geberit N
17:30:30 / 07.04.26
525.00 -14.43% 3.03% -1.43% -8.22% -17.14% 0.27% 10.02%
Ypsomed I
17:30:30 / 07.04.26
271.00 -14.79% -14.66% -1.81% -2.17% -18.86% -16.23% 37.68%
UBS N
17:39:35 / 07.04.26
31.16 -14.96% 13.34% 1.40% 2.67% -17.89% 35.18% 67.81%
DocMorris N
17:30:30 / 07.04.26
4.822 -15.80% -62.10% 0.25% 0.46% -19.90% -47.72% -74.49%
Varia US Prop N
17:35:41 / 07.04.26
15.600 -15.90% -43.45% -11.36% -15.68% -25.36% -20.61% -61.77%
Forbo N
17:30:30 / 07.04.26
699.00 -16.36% -3.18% -5.03% -9.34% -20.57% -5.28% -41.89%
Kuros Bio N
17:30:30 / 07.04.26
22.14 -16.52% 7.45% -0.54% -24.69% -19.20% 23.21% 1'599.26%
Richemont N
17:30:31 / 07.04.26
140.50 -16.94% 3.63% 1.41% -1.33% -19.99% 4.46% 2.25%
Belimo N
17:30:30 / 07.04.26
631.50 -17.09% 8.01% -0.63% -11.31% -23.73% 26.17% 58.70%
Idorsia N
17:30:30 / 07.04.26
3.406 -17.39% 327.62% -1.84% -15.69% -9.05% 252.95% -64.37%
Cosmo Pharma N
17:30:30 / 07.04.26
85.80 -17.40% 36.42% 3.50% -13.42% -17.34% 76.18% 56.01%
Arbonia N
17:37:35 / 07.04.26
4.110 -18.06% -41.16% -7.74% -4.97% -8.67% -39.80% -35.25%
Adecco N
17:30:40 / 07.04.26
18.730 -18.17% -15.38% -1.37% -9.25% -19.68% -14.40% -40.39%
Implenia N
17:30:30 / 07.04.26
62.00 -18.30% 103.58% -0.16% -15.65% -19.27% 53.47% 62.13%
TX Group N
17:30:30 / 07.04.26
136.00 -18.57% -26.18% 2.41% -13.60% -21.66% -23.51% 28.54%
Highlight I
17:35:42 / 07.04.26
6.400 -18.57% -21.92% 21.90% 4.07% -5.88% -21.92% -63.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:30 / 07.04.26
249.50 -0.40% 254.00
09:01
249.50
17:30
299.00
05.02.26
244.50
26.03.26
35'426
Schindler PS
17:30:30 / 07.04.26
260.20 -0.31% 264.40
12:16
260.20
17:30
314.20
05.02.26
255.00
26.03.26
130'979
Schlatter N
17:30:30 / 07.04.26
18.400 0.00% 18.400
16:33
18.200
16:33
21.40
15.01.26
17.600
11.03.26
583
Schweiter Techn N
17:30:30 / 07.04.26
275.50 -2.13% 287.00
13:06
274.00
17:12
295.00
26.03.26
234.50
14.01.26
1'936
Sensirion N
17:30:30 / 07.04.26
59.40 -1.66% 62.30
11:30
59.40
17:30
64.80
07.01.26
49.50
09.03.26
23'035
SF Urban Immo N
17:30:30 / 07.04.26
104.00 0.97% 104.00
17:30
102.50
09:36
110.00
18.03.26
99.00
06.01.26
1'238
SFS N
17:30:30 / 07.04.26
115.40 -2.20% 119.40
10:32
115.40
17:30
128.20
12.02.26
107.60
20.01.26
37'785
SGS Rg
17:36:13 / 07.04.26
82.62 -1.74% 84.20
09:01
82.58
09:08
97.48
27.02.26
81.36
02.04.26
666'674
SHL Telemedicine N
17:30:30 / 07.04.26
1.050 -1.41% 1.065
09:01
0.9500
11:04
1.200
05.01.26
0.9320
02.04.26
13'230
Siegfried Hldg N
17:38:30 / 07.04.26
75.20 -3.22% 78.15
11:32
75.20
17:30
101.60
28.01.26
70.30
23.03.26
76'485
SIG Group N
17:30:30 / 07.04.26
11.530 -0.86% 11.900
12:23
11.530
17:30
12.900
12.02.26
10.510
23.03.26
942'593
Sika N
17:30:30 / 07.04.26
128.85 -1.94% 133.30
12:20
128.60
17:14
166.65
12.01.26
120.35
23.03.26
444'661
SMGH N
17:30:30 / 07.04.26
28.05 0.90% 29.20
11:16
27.80
09:01
44.05
06.01.26
25.20
24.03.26
80'213
SNB N
17:30:30 / 07.04.26
3'390.00 -1.45% 3'440.00
09:24
3'370.00
16:36
3'900.00
20.01.26
3'180.00
20.03.26
19
SoftwareOne N
17:30:30 / 07.04.26
5.915 -6.19% 6.355
09:07
5.885
17:13
9.085
05.01.26
5.885
07.04.26
971'751
Sonova N
17:30:30 / 07.04.26
176.10 -2.03% 180.80
10:34
176.00
17:14
226.20
22.01.26
163.00
23.03.26
183'600
SPI
17:35:57 / 07.04.26
17'855.12 -1.48% 18'233.66
12:00
17'855.12
17:35
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:30:30 / 07.04.26
679.00 0.00% 690.00
11:28
675.00
09:38
690.00
07.04.26
560.00
13.01.26
3'843
Stadler Rail N
17:30:30 / 07.04.26
19.860 -2.84% 20.72
12:20
19.860
17:30
22.18
06.01.26
17.250
17.03.26
544'229
Straumann N
17:30:30 / 07.04.26
80.12 -4.00% 83.92
10:33
79.74
17:10
104.50
18.02.26
73.02
23.03.26
647'596
Sulzer N
17:30:30 / 07.04.26
162.30 -2.70% 171.20
11:45
162.20
17:09
180.60
20.02.26
148.00
05.01.26
47'018
Swiss Life N
17:39:41 / 07.04.26
882.60 -0.07% 895.20
11:17
882.20
17:13
942.40
06.01.26
793.00
12.03.26
63'912
Swiss Prime Site N
17:30:30 / 07.04.26
137.70 -0.51% 139.50
14:39
137.70
17:30
147.60
27.02.26
120.30
13.01.26
160'613
Swiss Re N
17:32:51 / 07.04.26
132.30 0.00% 134.85
12:20
132.30
17:30
138.70
27.02.26
121.05
27.01.26
867'863
Swisscom N
17:30:31 / 07.04.26
670.50 -0.15% 677.00
09:13
667.00
17:08
727.00
10.03.26
570.50
05.01.26
82'432

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
23:00 / 07.04.26
23'228.00 0.06%
S&P 500 (ETF SPY)
00:40 / 08.04.26
659.22 0.04%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
01:38 / 08.04.26
0.9242 -0.10%
USD/CHF
01:38 / 08.04.26
0.7917 -0.73%
Gold 1 Uz
01:38 / 08.04.26
4'809.84 2.21%
Rohöl Brent
23:00 / 07.04.26
105.24 -3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Givaudan N
17:30 / 07.04.26
2'703.00 -0.41%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
Partners N
17:30 / 07.04.26
847.40 -2.15%
Roche PS
17:31 / 07.04.26
311.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 07.04.26
6.400 12.28%
BC Jura N
17:30 / 07.04.26
102.00 10.87%
Xlife Sciences N
17:35 / 07.04.26
21.40 8.63%
Orior N
17:30 / 07.04.26
11.300 4.44%
Gurit Hldg N
17:35 / 07.04.26
38.00 4.11%

Flop 5zur Gesamtübersicht

BioVersys N
17:30 / 07.04.26
26.50 -10.47%
GAM N
17:30 / 07.04.26
0.0920 -7.82%
Addex N
17:30 / 07.04.26
0.0396 -7.48%
Asmallworld N
17:30 / 07.04.26
0.5700 -7.32%
Molecular N
17:30 / 07.04.26
3.000 -6.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Galderma Group N
17:36 / 07.04.26
152.90 -2.30%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 07.04.26
7.795 -0.06%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%
Helvetia Baloise N
17:30 / 07.04.26
208.40 -0.38%
Schindler N
17:30 / 07.04.26
249.50 -0.40%
Swiss Prime Site N
17:30 / 07.04.26
137.70 -0.51%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
DocMorris N
17:30 / 07.04.26
4.822 -3.75%
Barry Callebaut N
17:30 / 07.04.26
1'322.00 -3.71%
Roche I
17:30 / 07.04.26
320.60 -3.43%
Flughafen Zürich N
17:30 / 07.04.26
246.80 -2.76%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
26.03.26 Geberit AG Kauf 0.36 525.60
26.03.26 BioVersys AG Kauf 0.00 1.00
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
26.03.26 Alpine Select AG Kauf 0.01 8.70

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026