Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2026 - 09:51:00
- 18'087.62
- -0.20%
- -36.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:52:31 / 07.04.26 |
251.50 | 0.40% | 1.00 | 251.00 | 252.00 | 1'718 | |
|
Schindler PS 09:52:36 / 07.04.26 |
261.80 | 0.31% | 0.80 | 261.60 | 262.00 | 5'311 | |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -1.09% | -0.20 | 18.300 | 18.800 | ||
|
Schweiter Techn N 09:43:08 / 07.04.26 |
282.50 | 0.36% | 1.00 | 282.00 | 284.00 | 212 | |
|
Sensirion N 09:51:02 / 07.04.26 |
61.30 | 1.49% | 0.90 | 61.10 | 61.70 | 2'393 | |
|
SF Urban Immo N 09:36:14 / 07.04.26 |
102.50 | -0.49% | -0.50 | 102.50 | 103.00 | 45 | |
|
SFS N 09:52:22 / 07.04.26 |
118.20 | 0.17% | 0.20 | 118.00 | 118.40 | 658 | |
|
SGS Rg 09:52:26 / 07.04.26 |
83.30 | -0.93% | -0.78 | 83.26 | 83.32 | 37'702 | |
|
SHL Telemedicine N 09:01:44 / 07.04.26 |
1.065 | 0.00% | 0.00 | 0.9500 | 1.050 | 280 | |
|
Siegfried Hldg N 09:47:04 / 07.04.26 |
76.60 | -1.42% | -1.10 | 76.40 | 76.65 | 2'135 | |
|
SIG Group N 09:52:16 / 07.04.26 |
11.590 | -0.34% | -0.04 | 11.580 | 11.610 | 34'956 | |
|
Sika N 09:53:06 / 07.04.26 |
131.75 | 0.27% | 0.35 | 131.70 | 131.80 | 32'207 | |
|
SMGH N 09:52:45 / 07.04.26 |
28.95 | 4.14% | 1.15 | 28.70 | 28.95 | 5'714 | |
|
SNB N 09:24:15 / 07.04.26 |
3'440.00 | 0.00% | 0.00 | 3'400.00 | 3'440.00 | 1 | |
|
SoftwareOne N 09:52:15 / 07.04.26 |
6.245 | -0.95% | -0.06 | 6.240 | 6.270 | 72'979 | |
|
Sonova N 09:53:18 / 07.04.26 |
179.60 | -0.08% | -0.15 | 179.50 | 179.70 | 6'407 | |
|
SPI 09:51:00 / 07.04.26 |
18'087.62 | -0.20% | -36.06 | ||||
|
St.Galler KB N 09:52:45 / 07.04.26 |
680.00 | 0.15% | 1.00 | 677.00 | 680.00 | 344 | |
|
Stadler Rail N 09:47:12 / 07.04.26 |
20.42 | -0.10% | -0.02 | 20.38 | 20.46 | 4'131 | |
|
Straumann N 09:51:55 / 07.04.26 |
83.10 | -0.43% | -0.36 | 82.94 | 83.02 | 16'462 | |
|
Sulzer N 09:50:33 / 07.04.26 |
167.50 | 0.42% | 0.70 | 167.00 | 167.60 | 2'972 | |
|
Swiss Life N 09:52:44 / 07.04.26 |
885.40 | 0.25% | 2.20 | 885.40 | 886.00 | 5'807 | |
|
Swiss Prime Site N 09:47:35 / 07.04.26 |
138.40 | 0.00% | 0.00 | 138.30 | 138.50 | 9'032 | |
|
Swiss Re N 09:52:23 / 07.04.26 |
133.30 | 0.76% | 1.00 | 133.25 | 133.30 | 81'927 | |
|
Swisscom N 09:50:59 / 07.04.26 |
674.50 | 0.45% | 3.00 | 674.00 | 674.50 | 4'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 09:07:22 / 07.04.26 |
49.00 | -11.55% | 30.32% | 0.00% | -7.55% | -16.95% | 22.81% | 7.46% |
|
Partners N 09:52:05 / 07.04.26 |
856.00 | -11.85% | -29.59% | 1.16% | 4.65% | -15.62% | -14.40% | 2.51% |
|
Dätwyler I 09:20:30 / 07.04.26 |
144.40 | -12.10% | 7.96% | 2.41% | -5.50% | -13.12% | 28.47% | -19.66% |
|
Kardex N 09:50:11 / 07.04.26 |
240.50 | -12.30% | -10.35% | 1.91% | 0.84% | -15.47% | 19.65% | 30.10% |
|
Montana Aero N 09:48:31 / 07.04.26 |
23.15 | -12.72% | 72.49% | -10.44% | -24.10% | -33.19% | 67.27% | 50.06% |
|
Schindler PS 09:52:36 / 07.04.26 |
261.80 | -12.77% | 4.23% | 0.54% | -4.52% | -13.54% | -0.38% | 40.13% |
|
Sonova N 09:53:18 / 07.04.26 |
179.60 | -13.21% | -39.34% | 0.34% | -10.69% | -18.95% | -23.18% | -34.45% |
|
Holcim N 09:53:03 / 07.04.26 |
66.34 | -13.58% | 51.14% | 2.19% | 1.97% | -15.12% | 55.10% | 137.98% |
|
Givaudan N 09:53:04 / 07.04.26 |
2'739.00 | -13.73% | -31.57% | 2.05% | -3.18% | -14.30% | -23.00% | -12.08% |
|
Geberit N 09:52:31 / 07.04.26 |
528.20 | -14.43% | 3.03% | -0.83% | -7.66% | -16.64% | 0.88% | 10.02% |
|
Ypsomed I 09:45:11 / 07.04.26 |
277.80 | -14.79% | -14.66% | 0.65% | 0.29% | -16.83% | -14.13% | 37.68% |
|
UBS N 09:52:43 / 07.04.26 |
31.45 | -14.96% | 13.34% | 2.34% | 3.62% | -17.13% | 36.44% | 67.81% |
|
DocMorris N 09:49:02 / 07.04.26 |
4.980 | -15.80% | -62.10% | 3.53% | 3.75% | -17.28% | -46.00% | -74.49% |
|
Varia US Prop N 09:37:11 / 07.04.26 |
15.700 | -15.90% | -43.45% | -10.80% | -15.14% | -24.88% | -20.10% | -61.77% |
|
Forbo N 09:41:30 / 07.04.26 |
726.00 | -16.36% | -3.18% | -1.36% | -5.84% | -17.50% | -1.63% | -41.89% |
|
Kuros Bio N 09:44:14 / 07.04.26 |
22.86 | -16.52% | 7.45% | 2.70% | -22.24% | -16.57% | 27.21% | 1'599.26% |
|
Richemont N 09:52:56 / 07.04.26 |
142.75 | -16.94% | 3.63% | 3.03% | 0.25% | -18.71% | 6.13% | 2.25% |
|
Belimo N 09:50:00 / 07.04.26 |
642.00 | -17.09% | 8.01% | 1.02% | -9.83% | -22.46% | 28.27% | 58.70% |
|
Idorsia N 09:49:38 / 07.04.26 |
3.434 | -17.39% | 327.62% | -1.04% | -15.00% | -8.30% | 255.85% | -64.37% |
|
Cosmo Pharma N 09:49:49 / 07.04.26 |
85.50 | -17.40% | 36.42% | 3.14% | -13.72% | -17.63% | 75.56% | 56.01% |
|
Arbonia N 09:52:41 / 07.04.26 |
4.325 | -18.06% | -41.16% | -2.92% | 0.00% | -3.89% | -36.65% | -35.25% |
|
Adecco N 09:52:48 / 07.04.26 |
18.850 | -18.17% | -15.38% | -0.74% | -8.67% | -19.17% | -13.85% | -40.39% |
|
Implenia N 09:52:16 / 07.04.26 |
62.40 | -18.30% | 103.58% | 0.48% | -15.10% | -18.75% | 54.46% | 62.13% |
|
TX Group N 09:44:17 / 07.04.26 |
135.60 | -18.57% | -26.18% | 2.11% | -13.85% | -21.89% | -23.73% | 28.54% |
|
Highlight I 07:30:14 / 07.04.26 |
5.700 | -18.57% | -21.92% | -10.94% | -5.79% | -19.15% | -21.92% | -63.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:52:31 / 07.04.26 |
251.50 | 0.40% |
254.00 09:01 |
251.50 09:17 |
299.00 05.02.26 |
244.50 26.03.26 |
1'718 |
|
Schindler PS 09:52:36 / 07.04.26 |
261.80 | 0.31% |
264.00 09:02 |
261.80 09:52 |
314.20 05.02.26 |
255.00 26.03.26 |
5'311 |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -1.09% |
21.40 15.01.26 |
17.600 11.03.26 |
123 | ||
|
Schweiter Techn N 09:43:08 / 07.04.26 |
282.50 | 0.36% |
285.00 09:01 |
282.50 09:36 |
295.00 26.03.26 |
234.50 14.01.26 |
212 |
|
Sensirion N 09:51:02 / 07.04.26 |
61.30 | 1.49% |
61.70 09:45 |
60.30 09:21 |
64.80 07.01.26 |
49.50 09.03.26 |
2'393 |
|
SF Urban Immo N 09:36:14 / 07.04.26 |
102.50 | -0.49% |
102.50 09:36 |
102.50 09:36 |
110.00 18.03.26 |
99.00 06.01.26 |
45 |
|
SFS N 09:52:22 / 07.04.26 |
118.20 | 0.17% |
118.60 09:15 |
117.80 09:22 |
128.20 12.02.26 |
107.60 20.01.26 |
658 |
|
SGS Rg 09:52:26 / 07.04.26 |
83.30 | -0.93% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
37'702 |
|
SHL Telemedicine N 09:01:44 / 07.04.26 |
1.065 | 0.00% |
1.065 09:01 |
1.065 09:01 |
1.200 05.01.26 |
0.9320 02.04.26 |
280 |
|
Siegfried Hldg N 09:47:04 / 07.04.26 |
76.60 | -1.42% |
77.50 09:01 |
76.20 09:18 |
101.60 28.01.26 |
70.30 23.03.26 |
2'135 |
|
SIG Group N 09:52:16 / 07.04.26 |
11.590 | -0.34% |
11.700 09:02 |
11.540 09:41 |
12.900 12.02.26 |
10.510 23.03.26 |
34'956 |
|
Sika N 09:53:06 / 07.04.26 |
131.75 | 0.27% |
132.25 09:12 |
131.20 09:23 |
166.65 12.01.26 |
120.35 23.03.26 |
32'207 |
|
SMGH N 09:52:45 / 07.04.26 |
28.95 | 4.14% |
28.95 09:52 |
27.80 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
5'714 |
|
SNB N 09:24:15 / 07.04.26 |
3'440.00 | 0.00% |
3'440.00 09:24 |
3'440.00 09:24 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
1 |
|
SoftwareOne N 09:52:15 / 07.04.26 |
6.245 | -0.95% |
6.355 09:07 |
6.215 09:02 |
9.085 05.01.26 |
6.070 02.04.26 |
72'979 |
|
Sonova N 09:53:18 / 07.04.26 |
179.60 | -0.08% |
180.50 09:02 |
179.10 09:17 |
226.20 22.01.26 |
163.00 23.03.26 |
6'407 |
|
SPI 09:51:00 / 07.04.26 |
18'087.62 | -0.20% |
18'125.93 09:03 |
18'077.70 09:42 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:52:45 / 07.04.26 |
680.00 | 0.15% |
683.00 09:12 |
675.00 09:38 |
683.00 07.04.26 |
560.00 13.01.26 |
344 |
|
Stadler Rail N 09:47:12 / 07.04.26 |
20.42 | -0.10% |
20.54 09:27 |
20.36 09:37 |
22.18 06.01.26 |
17.250 17.03.26 |
4'131 |
|
Straumann N 09:51:55 / 07.04.26 |
83.10 | -0.43% |
83.30 09:02 |
82.50 09:13 |
104.50 18.02.26 |
73.02 23.03.26 |
16'462 |
|
Sulzer N 09:50:33 / 07.04.26 |
167.50 | 0.42% |
168.60 09:21 |
165.00 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
2'972 |
|
Swiss Life N 09:52:44 / 07.04.26 |
885.40 | 0.25% |
890.60 09:02 |
885.40 09:52 |
942.40 06.01.26 |
793.00 12.03.26 |
5'807 |
|
Swiss Prime Site N 09:47:35 / 07.04.26 |
138.40 | 0.00% |
139.00 09:01 |
138.30 09:45 |
147.60 27.02.26 |
120.30 13.01.26 |
9'032 |
|
Swiss Re N 09:52:23 / 07.04.26 |
133.30 | 0.76% |
133.95 09:26 |
132.75 09:08 |
138.70 27.02.26 |
121.05 27.01.26 |
81'927 |
|
Swisscom N 09:50:59 / 07.04.26 |
674.50 | 0.45% |
677.00 09:13 |
672.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 07.04.26 |
12'949.48 | -0.25% | |
|
Eurozone 50 10:08 / 07.04.26 |
589.10 | 0.16% | |
|
L&S Dax 10:08 / 07.04.26 |
23'200.50 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 09:53 / 07.04.26 |
21.34 | 3.22% | |
|
EUR/CHF 10:08 / 07.04.26 |
0.9234 | 0.23% | |
|
USD/CHF 10:08 / 07.04.26 |
0.7994 | 0.20% | |
|
Gold 1 Uz 10:08 / 07.04.26 |
4'653.03 | 0.05% | |
|
Rohöl Brent 10:08 / 07.04.26 |
111.59 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 07.04.26 |
12'949.48 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 07.04.26 |
74.40 | 1.47% | |
|
Givaudan N 09:53 / 07.04.26 |
2'739.00 | 0.92% | |
|
Swiss Re N 09:52 / 07.04.26 |
133.30 | 0.76% | |
|
Nestlé N 09:53 / 07.04.26 |
78.91 | 0.69% | |
|
Swisscom N 09:50 / 07.04.26 |
674.50 | 0.45% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:53 / 07.04.26 |
66.34 | -1.28% | |
|
Partners N 09:52 / 07.04.26 |
856.00 | -1.15% | |
|
Novartis N 09:53 / 07.04.26 |
121.96 | -1.01% | |
|
Lonza N 09:53 / 07.04.26 |
507.20 | -0.98% | |
|
Amrize N 09:52 / 07.04.26 |
43.24 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 07.04.26 |
18'087.62 | -0.20% |
Top 5zur Gesamtübersicht
|
SMGH N 09:52 / 07.04.26 |
28.95 | 4.14% | |
|
Gurit Hldg N 09:41 / 07.04.26 |
37.90 | 3.84% | |
|
BC Jura N 09:21 / 07.04.26 |
95.50 | 3.80% | |
|
ams-OSRAM I 09:49 / 07.04.26 |
8.765 | 2.75% | |
|
HT5 N 09:37 / 07.04.26 |
3.030 | 2.54% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 09:17 / 07.04.26 |
21.00 | -6.67% | |
|
Montana Aero N 09:48 / 07.04.26 |
23.15 | -6.28% | |
|
Varia US Prop N 09:37 / 07.04.26 |
15.700 | -4.27% | |
|
Newron Pharma N 09:52 / 07.04.26 |
14.580 | -4.08% | |
|
BioVersys N 09:16 / 07.04.26 |
28.50 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 07.04.26 |
2'062.22 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 07.04.26 |
74.40 | 1.47% | |
|
Givaudan N 09:53 / 07.04.26 |
2'739.00 | 0.92% | |
|
Swiss Re N 09:52 / 07.04.26 |
133.30 | 0.76% | |
|
Nestlé N 09:53 / 07.04.26 |
78.91 | 0.69% | |
|
Swisscom N 09:50 / 07.04.26 |
674.50 | 0.45% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:53 / 07.04.26 |
154.20 | -1.47% | |
|
Holcim N 09:53 / 07.04.26 |
66.34 | -1.28% | |
|
Partners N 09:52 / 07.04.26 |
856.00 | -1.15% | |
|
Novartis N 09:53 / 07.04.26 |
121.96 | -1.01% | |
|
Lonza N 09:53 / 07.04.26 |
507.20 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 07.04.26 |
2'937.82 | -0.39% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:47 / 07.04.26 |
47.80 | 1.31% | |
|
The Swatch Group I 09:52 / 07.04.26 |
177.80 | 0.77% | |
|
Clariant N 09:52 / 07.04.26 |
7.835 | 0.45% | |
|
Schindler N 09:52 / 07.04.26 |
251.50 | 0.40% | |
|
Lindt N 09:49 / 07.04.26 |
113'200.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:52 / 07.04.26 |
619.00 | -2.29% | |
|
PSP N 09:52 / 07.04.26 |
158.80 | -1.67% | |
|
Galderma Group N 09:53 / 07.04.26 |
154.20 | -1.47% | |
|
Dottikon ES N 09:43 / 07.04.26 |
338.00 | -1.17% | |
|
SGS Rg 09:52 / 07.04.26 |
83.30 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Geberit AG | Kauf | 0.49 | 525.60 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |
| 26.03.26 | Geberit AG | Kauf | 0.35 | 525.60 |
| 26.03.26 | Geberit AG | Kauf | 0.99 | 525.60 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |