DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.05.2026 - 14:45:00
- 18'585.79
- 0.06%
- 11.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:29:01 / 11.05.26 |
255.50 | -0.39% | -1.00 | 255.50 | 256.00 | 8'569 | |
|
Schindler PS 14:46:49 / 11.05.26 |
266.60 | -0.37% | -1.00 | 266.60 | 266.80 | 34'592 | |
|
Schlatter N 13:50:23 / 11.05.26 |
18.900 | 1.07% | 0.20 | 18.800 | 19.000 | 495 | |
|
Schweiter Techn N 13:53:13 / 11.05.26 |
281.50 | 0.36% | 1.00 | 280.50 | 283.00 | 447 | |
|
Sensirion N 14:35:15 / 11.05.26 |
74.50 | 1.36% | 1.00 | 74.50 | 74.70 | 13'089 | |
|
SF Urban Immo N 14:14:41 / 11.05.26 |
100.50 | 0.50% | 0.50 | 100.00 | 101.00 | 93 | |
|
SFS N 14:43:33 / 11.05.26 |
123.60 | 1.15% | 1.40 | 123.20 | 123.60 | 3'602 | |
|
SGS Rg 14:47:11 / 11.05.26 |
84.72 | 0.28% | 0.24 | 84.74 | 84.78 | 58'097 | |
|
SHL Telemedicine N 14:14:17 / 11.05.26 |
0.9700 | 0.00% | 0.00 | 0.9360 | 0.9700 | 17'634 | |
|
Siegfried Hldg N 14:46:12 / 11.05.26 |
82.85 | 0.98% | 0.80 | 82.70 | 82.80 | 11'476 | |
|
SIG Group N 14:45:21 / 11.05.26 |
12.770 | -2.22% | -0.29 | 12.760 | 12.790 | 185'633 | |
|
Sika N 14:47:24 / 11.05.26 |
142.85 | -0.94% | -1.35 | 142.85 | 142.90 | 147'962 | |
|
SMGH N 14:35:27 / 11.05.26 |
29.40 | 0.34% | 0.10 | 29.25 | 29.35 | 4'809 | |
|
SNB N 08:30:11 / 11.05.26 |
3'410.00 | -1.16% | -40.00 | 3'460.00 | 3'490.00 | ||
|
SoftwareOne N 14:39:59 / 11.05.26 |
7.300 | 3.40% | 0.24 | 7.300 | 7.320 | 151'641 | |
|
Sonova N 14:47:41 / 11.05.26 |
179.40 | 0.50% | 0.90 | 179.40 | 179.50 | 25'449 | |
|
SPI 14:45:00 / 11.05.26 |
18'585.79 | 0.06% | 11.25 | ||||
|
St.Galler KB N 14:39:04 / 11.05.26 |
603.00 | 1.01% | 6.00 | 602.00 | 605.00 | 1'389 | |
|
Stadler Rail N 14:43:29 / 11.05.26 |
23.00 | -0.78% | -0.18 | 22.96 | 23.04 | 57'670 | |
|
Straumann N 14:46:22 / 11.05.26 |
84.16 | -0.68% | -0.58 | 84.12 | 84.16 | 46'913 | |
|
Sulzer N 14:36:53 / 11.05.26 |
145.70 | -2.15% | -3.20 | 145.40 | 145.70 | 3'009 | |
|
Swiss Life N 14:46:29 / 11.05.26 |
852.00 | -3.12% | -27.40 | 852.00 | 852.20 | 54'523 | |
|
Swiss Prime Site N 14:38:47 / 11.05.26 |
130.90 | 0.31% | 0.40 | 130.80 | 131.00 | 14'475 | |
|
Swiss Re N 14:47:43 / 11.05.26 |
125.00 | 1.26% | 1.55 | 125.00 | 125.05 | 434'541 | |
|
Swisscom N 14:45:18 / 11.05.26 |
673.50 | 0.60% | 4.00 | 673.00 | 673.50 | 13'595 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 14:43:02 / 11.05.26 |
17.000 | -11.23% | 28.57% | 3.28% | -3.95% | -9.77% | 27.82% | 96.06% |
|
Sika N 14:47:24 / 11.05.26 |
142.85 | -11.32% | -33.18% | 0.25% | 4.08% | -7.30% | -33.19% | -42.11% |
|
Givaudan N 14:46:00 / 11.05.26 |
2'771.00 | -11.67% | -29.93% | 0.33% | -0.82% | -8.85% | -30.32% | -12.00% |
|
Ypsomed I 14:42:21 / 11.05.26 |
299.60 | -11.95% | -11.82% | 7.46% | 5.27% | 0.37% | -16.55% | 30.98% |
|
Flughafen Zürich N 14:32:41 / 11.05.26 |
219.40 | -12.23% | 1.56% | 0.18% | -11.17% | -14.70% | 3.49% | 30.69% |
|
Medacta N 14:43:16 / 11.05.26 |
135.60 | -12.28% | 28.71% | -4.24% | -11.72% | -8.25% | -2.31% | 15.10% |
|
WISeKey N 13:59:52 / 11.05.26 |
12.280 | -12.65% | -40.31% | 12.87% | 20.16% | 6.23% | 50.67% | 9.40% |
|
Medartis N 14:23:34 / 11.05.26 |
76.50 | -12.81% | 35.87% | 1.19% | -5.90% | -13.46% | 2.00% | 7.25% |
|
Landis+Gyr N 14:46:01 / 11.05.26 |
46.40 | -12.94% | -22.17% | -12.45% | -12.95% | -11.95% | -12.45% | -44.38% |
|
dormakaba Hldg N 14:44:18 / 11.05.26 |
53.90 | -13.04% | -13.04% | 2.67% | 0.94% | -13.06% | -24.19% | 33.33% |
|
CPH N 09:01:37 / 11.05.26 |
60.00 | -13.58% | -18.53% | 1.69% | 4.17% | -7.98% | -10.18% | -7.77% |
|
Xlife Sciences N 13:19:18 / 11.05.26 |
21.70 | -13.77% | -16.14% | 5.85% | 8.50% | 2.36% | 3.33% | -41.48% |
|
Sonova N 14:47:41 / 11.05.26 |
179.40 | -13.81% | -39.76% | 3.22% | -2.13% | -7.21% | -32.63% | -37.70% |
|
Bucher N 14:32:29 / 11.05.26 |
314.00 | -14.52% | -3.37% | 0.64% | -13.14% | -18.65% | -18.86% | -21.95% |
|
Addex N 09:09:04 / 11.05.26 |
0.0478 | -14.80% | -17.48% | 0.00% | 3.91% | -3.63% | -19.80% | -62.39% |
|
APG SGA N 13:55:00 / 11.05.26 |
178.50 | -15.00% | -10.53% | -1.65% | -10.75% | -13.77% | -21.02% | -4.03% |
|
Forbo N 14:41:58 / 11.05.26 |
741.00 | -15.22% | -1.85% | 1.79% | -1.20% | -21.42% | -10.94% | -45.91% |
|
Implenia N 14:46:08 / 11.05.26 |
64.30 | -15.29% | 111.07% | 5.41% | -3.60% | -17.77% | 38.13% | 53.19% |
|
Galenica N 14:47:37 / 11.05.26 |
82.10 | -15.40% | 11.16% | -0.48% | -9.43% | -19.43% | -3.41% | 7.34% |
|
Geberit N 14:46:47 / 11.05.26 |
519.00 | -15.43% | 1.83% | -0.23% | -4.60% | -18.68% | -10.15% | 2.22% |
|
Lindt N 14:47:11 / 11.05.26 |
96'300.00 | -16.15% | -2.40% | -3.31% | -11.00% | -22.09% | -19.08% | -11.91% |
|
Meier Tobler N 14:42:42 / 11.05.26 |
32.10 | -16.29% | 17.35% | -5.59% | -11.08% | -18.53% | -6.55% | -39.40% |
|
Feintool N 14:18:04 / 11.05.26 |
9.540 | -16.30% | -30.66% | 2.58% | 1.49% | -4.60% | -19.15% | -57.21% |
|
Highlight I 09:32:28 / 11.05.26 |
6.300 | -17.14% | -20.55% | 10.53% | 10.53% | -10.00% | -7.35% | -59.03% |
|
Montana Aero N 14:44:57 / 11.05.26 |
22.75 | -17.31% | 63.41% | 9.11% | -5.60% | -34.06% | 15.60% | 46.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:29:01 / 11.05.26 |
255.50 | -0.39% |
256.00 09:01 |
253.50 12:32 |
299.00 05.02.26 |
244.50 26.03.26 |
8'569 |
|
Schindler PS 14:46:49 / 11.05.26 |
266.60 | -0.37% |
267.20 09:01 |
263.60 12:32 |
314.20 05.02.26 |
255.00 26.03.26 |
34'592 |
|
Schlatter N 13:50:23 / 11.05.26 |
18.900 | 1.07% |
18.900 09:14 |
18.900 09:14 |
21.40 15.01.26 |
17.500 22.04.26 |
495 |
|
Schweiter Techn N 13:53:13 / 11.05.26 |
281.50 | 0.36% |
285.00 12:28 |
275.50 09:06 |
295.00 26.03.26 |
234.50 14.01.26 |
447 |
|
Sensirion N 14:35:15 / 11.05.26 |
74.50 | 1.36% |
75.20 12:48 |
73.50 10:30 |
75.20 11.05.26 |
49.50 09.03.26 |
13'089 |
|
SF Urban Immo N 14:14:41 / 11.05.26 |
100.50 | 0.50% |
101.00 09:01 |
100.50 14:14 |
110.00 18.03.26 |
99.00 06.01.26 |
93 |
|
SFS N 14:43:33 / 11.05.26 |
123.60 | 1.15% |
123.60 14:43 |
121.20 09:59 |
128.20 12.02.26 |
107.60 20.01.26 |
3'602 |
|
SGS Rg 14:47:11 / 11.05.26 |
84.72 | 0.28% |
84.72 14:47 |
83.80 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
58'097 |
|
SHL Telemedicine N 14:14:17 / 11.05.26 |
0.9700 | 0.00% |
0.9700 09:07 |
0.9560 13:35 |
1.200 05.01.26 |
0.9320 02.04.26 |
17'634 |
|
Siegfried Hldg N 14:46:12 / 11.05.26 |
82.85 | 0.98% |
83.20 09:41 |
82.00 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
11'476 |
|
SIG Group N 14:45:21 / 11.05.26 |
12.770 | -2.22% |
13.000 09:02 |
12.620 12:35 |
13.420 07.05.26 |
10.510 23.03.26 |
185'633 |
|
Sika N 14:47:24 / 11.05.26 |
142.85 | -0.94% |
143.90 09:01 |
140.95 12:42 |
166.65 12.01.26 |
120.35 23.03.26 |
147'962 |
|
SMGH N 14:35:27 / 11.05.26 |
29.40 | 0.34% |
29.65 12:37 |
28.35 09:17 |
44.05 06.01.26 |
25.20 24.03.26 |
4'809 |
|
SNB N 08:30:11 / 11.05.26 |
3'410.00 | -1.16% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
17 | ||
|
SoftwareOne N 14:39:59 / 11.05.26 |
7.300 | 3.40% |
7.320 14:31 |
7.030 10:01 |
9.085 05.01.26 |
5.830 13.04.26 |
151'641 |
|
Sonova N 14:47:41 / 11.05.26 |
179.40 | 0.50% |
179.40 09:42 |
178.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
25'449 |
|
SPI 14:45:00 / 11.05.26 |
18'585.79 | 0.06% |
18'622.31 09:18 |
18'531.75 13:57 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:39:04 / 11.05.26 |
603.00 | 1.01% |
607.00 10:48 |
595.00 09:21 |
690.00 07.04.26 |
560.00 13.01.26 |
1'389 |
|
Stadler Rail N 14:43:29 / 11.05.26 |
23.00 | -0.78% |
23.30 10:18 |
22.94 09:06 |
24.14 06.05.26 |
17.250 17.03.26 |
57'670 |
|
Straumann N 14:46:22 / 11.05.26 |
84.16 | -0.68% |
84.92 09:41 |
83.62 11:24 |
104.50 18.02.26 |
73.02 23.03.26 |
46'913 |
|
Sulzer N 14:36:53 / 11.05.26 |
145.70 | -2.15% |
149.10 09:01 |
145.70 14:36 |
180.60 20.02.26 |
142.00 24.04.26 |
3'009 |
|
Swiss Life N 14:46:29 / 11.05.26 |
852.00 | -3.12% |
856.80 11:03 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
54'523 |
|
Swiss Prime Site N 14:38:47 / 11.05.26 |
130.90 | 0.31% |
131.40 10:31 |
130.10 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
14'475 |
|
Swiss Re N 14:47:43 / 11.05.26 |
125.00 | 1.26% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
434'541 |
|
Swisscom N 14:45:18 / 11.05.26 |
673.50 | 0.60% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
13'595 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 11.05.26 |
13'106.68 | 0.05% | |
|
Eurozone 50 15:02 / 11.05.26 |
609.25 | -0.23% | |
|
L&S Dax 15:02 / 11.05.26 |
24'282.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 14:47 / 11.05.26 |
18.230 | 1.78% | |
|
EUR/CHF 15:02 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 15:02 / 11.05.26 |
0.7781 | 0.05% | |
|
Gold 1 Uz 15:02 / 11.05.26 |
4'705.59 | -0.21% | |
|
Rohöl Brent 15:02 / 11.05.26 |
103.47 | 2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 11.05.26 |
13'106.68 | 0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 14:47 / 11.05.26 |
85.34 | 1.23% | |
|
Swiss Re N 14:47 / 11.05.26 |
124.95 | 1.22% | |
|
Zurich Insurance N 14:47 / 11.05.26 |
545.60 | 1.00% | |
|
Kühne + Nagel N 14:45 / 11.05.26 |
173.60 | 0.93% | |
|
Roche PS 14:47 / 11.05.26 |
318.10 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:47 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 14:47 / 11.05.26 |
153.85 | -2.87% | |
|
Sika N 14:47 / 11.05.26 |
142.75 | -1.01% | |
|
Amrize N 14:47 / 11.05.26 |
40.80 | -0.99% | |
|
Geberit N 14:47 / 11.05.26 |
518.80 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 11.05.26 |
18'585.79 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
ams-OSRAM I 14:47 / 11.05.26 |
18.410 | 7.66% | |
|
WISeKey N 13:59 / 11.05.26 |
12.280 | 7.16% | |
|
Huber+Suhner N 14:38 / 11.05.26 |
276.00 | 4.15% | |
|
Ypsomed I 14:42 / 11.05.26 |
299.60 | 3.74% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:47 / 11.05.26 |
42.80 | -6.92% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
The Swatch Group I 14:47 / 11.05.26 |
201.70 | -4.23% | |
|
Comet N 14:46 / 11.05.26 |
337.40 | -4.09% | |
|
dormakaba Hldg N 14:44 / 11.05.26 |
53.90 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:47 / 11.05.26 |
2'099.60 | -0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 14:47 / 11.05.26 |
85.34 | 1.23% | |
|
Swiss Re N 14:47 / 11.05.26 |
124.95 | 1.22% | |
|
Helvetia Baloise N 14:43 / 11.05.26 |
212.00 | 1.15% | |
|
Zurich Insurance N 14:47 / 11.05.26 |
545.60 | 0.96% | |
|
Kühne + Nagel N 14:45 / 11.05.26 |
173.60 | 0.93% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:47 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 14:47 / 11.05.26 |
153.80 | -2.87% | |
|
VAT N 14:47 / 11.05.26 |
597.60 | -2.26% | |
|
Lindt PS 14:42 / 11.05.26 |
9'190.00 | -1.55% | |
|
Sika N 14:47 / 11.05.26 |
142.75 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:47 / 11.05.26 |
2'984.27 | -0.57% |
Top 5zur Gesamtübersicht
|
Adecco N 14:47 / 11.05.26 |
18.690 | 1.63% | |
|
Ems-Chemie N 14:47 / 11.05.26 |
669.50 | 1.28% | |
|
Helvetia Baloise N 14:47 / 11.05.26 |
211.80 | 1.15% | |
|
Julius Bär N 14:47 / 11.05.26 |
67.06 | 0.72% | |
|
Sonova N 14:47 / 11.05.26 |
179.40 | 0.50% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:47 / 11.05.26 |
42.80 | -6.92% | |
|
The Swatch Group I 14:47 / 11.05.26 |
201.70 | -4.23% | |
|
VAT N 14:47 / 11.05.26 |
597.20 | -2.29% | |
|
Accelleron N 14:47 / 11.05.26 |
85.55 | -2.23% | |
|
SIG Group N 14:45 / 11.05.26 |
12.770 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |