Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 17:40:00
- 20'326.79
- 0.59%
- 119.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | -2.63% | -0.40 | 14.740 | 15.200 | ||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% | 3.00 | 250.00 | 265.00 | ||
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% | 3.00 | 270.40 | 274.00 | ||
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | -0.53% | -0.10 | 18.200 | 19.400 | ||
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 1.73% | 5.00 | 278.00 | 300.00 | ||
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 1.48% | 1.20 | 81.00 | 84.50 | ||
|
SF Urban Immo N 17:30:00 / 03.07.26 |
98.80 | -0.40% | -0.40 | 98.80 | 99.40 | ||
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 1.20% | 1.60 | 133.40 | 135.00 | ||
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% | 0.94 | 94.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:00 / 03.07.26 |
1.050 | 0.00% | 0.00 | 0.9800 | 1.100 | ||
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -0.49% | -0.35 | 70.50 | 72.80 | ||
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% | 0.56 | 14.260 | 14.600 | ||
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% | 1.95 | 175.25 | 175.25 | ||
|
SMGH N 17:30:00 / 03.07.26 |
26.40 | -1.31% | -0.35 | 26.00 | 27.25 | ||
|
SNB N 17:30:00 / 03.07.26 |
3'030.00 | 0.00% | 0.00 | 3'000.00 | 3'060.00 | ||
|
SoftwareOne N 17:30:00 / 03.07.26 |
8.375 | 3.08% | 0.25 | 8.000 | 8.500 | ||
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% | 1.60 | 203.00 | 0.0000 | ||
|
SPI 17:40:00 / 03.07.26 |
20'326.79 | 0.59% | 119.95 | ||||
|
St.Galler KB N 17:30:10 / 03.07.26 |
645.00 | -0.15% | -1.00 | 630.00 | 650.00 | ||
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 3.42% | 0.84 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% | 1.75 | 107.20 | 108.50 | ||
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 2.29% | 3.10 | 138.20 | 140.00 | ||
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% | 8.00 | 910.00 | 905.00 | ||
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 0.46% | 0.60 | 130.00 | 132.50 | ||
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% | -0.40 | 129.00 | 130.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:00 / 03.07.26 |
145.00 | -11.11% | -21.53% | 2.47% | -3.33% | -5.23% | -25.26% | -61.70% |
|
WISeKey N 17:30:00 / 03.07.26 |
11.900 | -11.43% | -39.48% | 2.59% | -7.61% | 14.20% | 16.44% | 29.11% |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | -11.72% | 16.01% | 0.88% | 2.73% | -5.42% | -2.65% | 19.38% |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -12.25% | 8.97% | 7.41% | -0.57% | 1.02% | 20.31% | -1.81% |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | -12.52% | -26.16% | 0.63% | 4.11% | -7.40% | -26.26% | -8.86% |
|
Cicor N 17:31:20 / 03.07.26 |
115.40 | -12.60% | 85.00% | -2.70% | -23.98% | -5.41% | -30.48% | 158.14% |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -12.99% | -28.40% | -0.29% | 3.61% | -10.65% | -21.21% | -25.70% |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | -13.20% | 4.51% | -0.04% | 6.96% | -1.45% | -10.85% | 14.89% |
|
EFG N 17:30:00 / 03.07.26 |
16.600 | -13.33% | 25.53% | 1.72% | 0.24% | -6.21% | 12.77% | 81.94% |
|
dormakaba Hldg N 17:30:01 / 03.07.26 |
57.10 | -13.35% | -13.35% | 9.18% | 10.87% | 7.33% | -19.80% | 38.81% |
|
Highlight I 17:30:00 / 03.07.26 |
6.050 | -13.57% | -17.12% | 13.08% | 21.00% | -5.47% | -13.57% | 0.00% |
|
Feintool N 17:30:01 / 03.07.26 |
9.940 | -13.66% | -28.47% | 1.43% | -0.60% | 8.04% | -16.82% | -54.31% |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | -13.68% | 26.64% | 0.59% | -1.73% | -11.08% | 1.94% | 10.84% |
|
SNB N 17:30:00 / 03.07.26 |
3'030.00 | -14.16% | -5.02% | -2.26% | -9.55% | -12.93% | -7.90% | -32.21% |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | -14.25% | -3.07% | -1.25% | 0.32% | -12.83% | -19.18% | -20.00% |
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -15.03% | -1.10% | 1.24% | 2.82% | -10.06% | -25.19% | -10.90% |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | -15.73% | -13.86% | 10.15% | -4.95% | -2.92% | -11.05% | 16.21% |
|
Forbo N 17:30:00 / 03.07.26 |
749.00 | -15.79% | -2.52% | -0.27% | 5.20% | -1.58% | -10.94% | -42.68% |
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -16.13% | -3.48% | 1.31% | 4.11% | -9.19% | -27.67% | -13.52% |
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | -16.36% | -27.84% | 4.78% | -0.74% | -19.57% | -40.50% | -55.66% |
|
Landis+Gyr N 17:30:00 / 03.07.26 |
43.20 | -16.63% | -25.48% | -3.79% | -14.29% | -20.30% | -24.21% | -44.21% |
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | -17.89% | 16.32% | 1.22% | -1.48% | -2.06% | -0.89% | 49.55% |
|
Bell N 17:33:17 / 03.07.26 |
183.60 | -17.94% | -30.00% | 1.66% | 6.62% | -8.66% | -26.56% | -27.94% |
|
CPH N 17:30:00 / 03.07.26 |
57.40 | -18.21% | -22.89% | 3.24% | -0.69% | 1.06% | -22.43% | -7.13% |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | -18.44% | 14.14% | 8.24% | 5.18% | -0.59% | -9.63% | 113.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | -2.63% |
15.460 09:00 |
14.740 15:57 |
18.840 29.04.26 |
11.700 06.01.26 |
34'355 |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% |
264.00 16:21 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
21'558 |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% |
272.20 16:36 |
269.20 11:18 |
314.20 05.02.26 |
253.60 18.05.26 |
58'265 |
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | -0.53% |
18.900 17:30 |
18.900 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 1.73% |
296.00 15:34 |
285.00 12:37 |
310.00 16.06.26 |
234.50 14.01.26 |
1'703 |
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 1.48% |
83.20 09:30 |
81.00 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
9'325 |
|
SF Urban Immo N 17:30:00 / 03.07.26 |
98.80 | -0.40% |
99.40 16:22 |
98.80 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
943 |
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 1.20% |
134.40 09:17 |
132.60 11:29 |
136.60 25.06.26 |
107.60 20.01.26 |
18'881 |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% |
95.44 16:16 |
94.32 09:15 |
97.48 27.02.26 |
81.36 02.04.26 |
176'695 |
|
SHL Telemedicine N 17:30:00 / 03.07.26 |
1.050 | 0.00% |
1.050 16:04 |
1.000 09:27 |
1.200 05.01.26 |
0.8000 09.06.26 |
652 |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -0.49% |
72.20 09:00 |
70.50 13:37 |
101.08 28.01.26 |
65.05 18.06.26 |
88'607 |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% |
14.590 17:30 |
14.070 09:02 |
14.590 03.07.26 |
10.510 23.03.26 |
1'049'539 |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% |
175.10 17:19 |
172.50 09:01 |
175.10 03.07.26 |
120.35 23.03.26 |
376'377 |
|
SMGH N 17:30:00 / 03.07.26 |
26.40 | -1.31% |
26.85 09:04 |
26.00 11:24 |
44.05 06.01.26 |
23.00 26.06.26 |
50'940 |
|
SNB N 17:30:00 / 03.07.26 |
3'030.00 | 0.00% |
3'050.00 10:41 |
3'010.00 17:06 |
3'900.00 20.01.26 |
3'010.00 24.06.26 |
30 |
|
SoftwareOne N 17:30:00 / 03.07.26 |
8.375 | 3.08% |
8.445 16:56 |
7.920 09:07 |
9.400 09.06.26 |
5.830 13.04.26 |
559'899 |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% |
204.00 14:47 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
90'312 |
|
SPI 17:40:00 / 03.07.26 |
20'326.79 | 0.59% |
20'326.79 17:40 |
20'156.54 11:30 |
20'326.79 03.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:10 / 03.07.26 |
645.00 | -0.15% |
648.00 09:18 |
634.00 11:10 |
690.00 07.04.26 |
560.00 13.01.26 |
1'530 |
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 3.42% |
25.40 17:30 |
24.58 11:11 |
25.40 03.07.26 |
17.250 17.03.26 |
204'717 |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% |
108.10 17:16 |
105.15 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
172'796 |
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 2.29% |
139.40 15:51 |
136.40 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
33'583 |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% |
905.00 16:51 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
38'055 |
|
Swiss Prime Site N 17:30:00 / 03.07.26 |
131.90 | 0.46% |
132.40 09:00 |
130.40 10:46 |
147.60 27.02.26 |
120.30 13.01.26 |
57'633 |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% |
131.55 09:00 |
128.70 12:48 |
138.70 27.02.26 |
114.05 02.06.26 |
567'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 14:16 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |