×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.07.2026 - 17:40:01
  • 20'091.25
  • -0.02%
  • -3.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:31:44 / 22.07.26
63.96 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:44 / 22.07.26
14.960 0.00% 0.00 0.0000 0.0000
Schindler N
17:31:44 / 22.07.26
241.00 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:44 / 22.07.26
248.80 0.00% 0.00 0.0000 0.0000
Schlatter N
14:46:30 / 22.07.26
17.700 0.00% 0.00 18.100 18.600
Schweiter Techn N
17:31:44 / 22.07.26
309.00 0.00% 0.00 0.0000 308.00
Sensirion N
17:31:44 / 22.07.26
75.40 0.00% 0.00 75.40 0.0000
SF Urban Immo N
17:31:44 / 22.07.26
102.00 0.00% 0.00 101.50 102.00
SFS N
17:31:44 / 22.07.26
140.80 0.00% 0.00 140.40 0.0000
SGS Rg
17:31:45 / 22.07.26
95.98 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:31:44 / 22.07.26
1.080 0.00% 0.00 1.000 1.080
Siegfried Hldg N
17:31:44 / 22.07.26
72.05 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:44 / 22.07.26
13.750 0.00% 0.00 0.0000 0.0000
Sika N
17:31:44 / 22.07.26
157.60 0.00% 0.00 0.0000 0.0000
SMGH N
17:31:47 / 22.07.26
26.20 0.00% 0.00 0.0000 0.0000
SNB N
17:31:44 / 22.07.26
3'000.00 0.00% 0.00 3'010.00 0.0000
SoftwareOne N
17:31:44 / 22.07.26
8.325 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:44 / 22.07.26
211.40 0.00% 0.00 0.0000 0.0000
SPI
17:40:01 / 22.07.26
20'091.25 0.00% 0.00
St.Galler KB N
17:31:44 / 22.07.26
669.00 0.00% 0.00 0.0000 657.00
Stadler Rail N
17:31:44 / 22.07.26
23.68 0.00% 0.00 0.0000 0.0000
Straumann N
17:31:44 / 22.07.26
97.28 0.00% 0.00 0.0000 0.0000
Sulzer N
17:31:44 / 22.07.26
138.90 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:31:44 / 22.07.26
948.40 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:44 / 22.07.26
132.10 0.00% 0.00 140.70 0.0000
Schweiter Techn N
309.00
0.00%
Sensirion N
75.40
0.00%
SF Urban Immo N
102.00
0.00%
SFS N
140.80
0.00%
SGS Rg
95.98
0.00%
SHL Telemedicine N
1.08
0.00%
Siegfried Hldg N
72.05
0.00%
SIG Group N
13.75
0.00%
Sika N
157.60
0.00%
Skan N
56.50
0.00%
SMGH N
26.20
0.00%
SNB N
3'000.00
0.00%
SoftwareOne N
8.33
0.00%
Sonova N
211.40
0.00%
Swiss Prime Site N
132.10
0.00%
St.Galler KB N
669.00
0.00%
Stadler Rail N
23.68
0.00%
StarragTornos N
32.50
0.00%
Straumann N
97.28
0.00%
Sulzer N
138.90
0.00%
Sunrise N
41.84
0.00%
Swiss Life N
948.40
0.00%
Swiss Re N
131.50
0.00%
Swisscom N
627.00
0.00%
Swissquote Grp Rg
41.22
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Forbo N
17:31:44 / 22.07.26 		771.00 -11.78% 2.12% 3.35% 4.33% 6.93% -14.52% -39.29%
Implenia N
17:31:44 / 22.07.26 		67.20 -12.16% 118.89% -1.18% -6.54% 9.45% 25.61% 57.75%
dormakaba Hldg N
17:31:44 / 22.07.26 		56.50 -12.27% -12.27% 3.10% 9.07% 9.50% -24.97% 36.14%
IVF Hartmann N
16:35:30 / 22.07.26 		125.00 -12.59% -16.67% -5.66% 0.00% -5.30% -11.35% 12.61%
Kardex N
17:31:44 / 22.07.26 		241.50 -12.66% -10.72% 0.42% 5.23% -12.82% -20.82% 18.38%
Burckhardt N
17:31:44 / 22.07.26 		477.00 -12.80% -26.39% 2.03% -2.95% -7.38% -32.34% -2.75%
Also N
17:31:44 / 22.07.26 		186.60 -13.21% -16.70% -8.75% -2.91% 14.06% -30.76% 2.08%
Alcon N
17:32:20 / 22.07.26 		54.90 -13.24% -28.61% -0.83% -0.87% -5.25% -23.73% -25.10%
Barry Callebaut N
17:31:44 / 22.07.26 		1'130.00 -13.48% -6.15% 0.44% -4.40% -2.84% 7.93% -31.56%
Schlatter N
14:46:30 / 22.07.26 		17.700 -14.08% -18.06% 0.00% -0.56% -4.84% -25.63% -17.90%
Highlight I
17:31:44 / 22.07.26 		6.000 -14.29% -17.81% 8.11% 12.15% 4.35% -14.89% 0.00%
Schindler N
17:31:44 / 22.07.26 		241.00 -14.39% -2.63% -6.04% -6.77% -6.59% -17.61% 16.54%
Landis+Gyr N
17:31:44 / 22.07.26 		44.00 -14.40% -23.48% 5.39% -4.35% -15.38% -32.72% -42.63%
SNB N
17:31:44 / 22.07.26 		3'000.00 -15.01% -5.96% -0.66% -3.23% -14.29% -9.09% -36.44%
Swissquote Grp Rg
17:31:44 / 22.07.26 		41.22 -15.36% 18.45% -2.78% 7.29% 3.88% -20.81% 108.81%
Vetropack N
17:31:44 / 22.07.26 		18.620 -15.36% -26.98% -1.69% 2.99% -7.36% -41.17% -54.64%
WISeKey N
17:31:44 / 22.07.26 		11.100 -15.40% -42.19% 0.00% -6.09% -1.60% 11.22% 58.35%
CPH N
17:31:44 / 22.07.26 		58.00 -16.18% -20.98% 1.75% 4.69% -1.02% -24.68% -7.46%
Temenos N
17:31:44 / 22.07.26 		66.70 -16.21% 4.06% -4.03% 1.60% -9.44% -8.69% -8.73%
Geberit N
17:31:44 / 22.07.26 		517.80 -16.43% 0.62% -0.46% -3.43% -1.75% -16.67% 8.58%
Medacta N
17:31:44 / 22.07.26 		130.20 -16.75% 22.14% -5.65% -4.96% -8.95% -6.33% 3.99%
Schindler PS
17:31:44 / 22.07.26 		248.80 -16.84% -0.64% -5.61% -6.61% -8.06% -17.51% 15.03%
BKW N
17:31:44 / 22.07.26 		138.70 -17.64% -7.66% 1.39% 1.84% -11.54% -22.17% -11.43%
Lindt N
17:31:44 / 22.07.26 		95'800.00 -17.70% -4.20% -0.73% -3.04% -3.82% -23.73% -10.80%
Feintool N
17:31:44 / 22.07.26 		9.340 -17.71% -31.82% -1.68% -2.91% 0.43% -24.98% -59.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:31:44 / 22.07.26 		63.96 0.00% 74.72
30.06.26 		56.94
05.01.26 		1'085'579
Santhera Pharm Hl N
17:31:44 / 22.07.26 		14.960 0.00% 18.840
29.04.26 		11.700
06.01.26 		31'117
Schindler N
17:31:44 / 22.07.26 		241.00 0.00% 299.00
05.02.26 		238.00
22.07.26 		53'385
Schindler PS
17:31:44 / 22.07.26 		248.80 0.00% 314.20
05.02.26 		246.60
22.07.26 		184'323
Schlatter N
14:46:30 / 22.07.26 		17.700 0.00% 21.40
15.01.26 		17.500
22.04.26 		250
Schweiter Techn N
17:31:44 / 22.07.26 		309.00 0.00% 328.50
17.07.26 		234.50
14.01.26 		2'058
Sensirion N
17:31:44 / 22.07.26 		75.40 0.00% 89.10
03.06.26 		49.50
09.03.26 		8'329
SF Urban Immo N
17:31:44 / 22.07.26 		102.00 0.00% 110.00
18.03.26 		97.40
05.06.26 		1'423
SFS N
17:31:44 / 22.07.26 		140.80 0.00% 107.60
20.01.26 		32'677
SGS Rg
17:31:45 / 22.07.26 		95.98 0.00% 97.48
27.02.26 		81.36
02.04.26 		378'487
SHL Telemedicine N
17:31:44 / 22.07.26 		1.080 0.00% 1.200
05.01.26 		0.8000
09.06.26 		14'777
Siegfried Hldg N
17:31:44 / 22.07.26 		72.05 0.00% 101.08
28.01.26 		65.05
18.06.26 		88'535
SIG Group N
17:31:44 / 22.07.26 		13.750 0.00% 14.730
06.07.26 		10.510
23.03.26 		537'732
Sika N
17:31:44 / 22.07.26 		157.60 0.00% 175.25
06.07.26 		120.35
23.03.26 		341'200
SMGH N
17:31:47 / 22.07.26 		26.20 0.00% 44.05
06.01.26 		23.00
26.06.26 		57'590
SNB N
17:31:44 / 22.07.26 		3'000.00 0.00% 3'900.00
20.01.26 		2'990.00
14.07.26 		19
SoftwareOne N
17:31:44 / 22.07.26 		8.325 0.00% 9.400
09.06.26 		5.830
13.04.26 		241'607
Sonova N
17:31:44 / 22.07.26 		211.40 0.00% 226.20
22.01.26 		163.00
23.03.26 		230'838
SPI
17:40:01 / 22.07.26 		20'091.25 0.00% 20'370.23
06.07.26 		16'847.58
23.03.26
St.Galler KB N
17:31:44 / 22.07.26 		669.00 0.00% 690.00
07.04.26 		560.00
13.01.26 		3'532
Stadler Rail N
17:31:44 / 22.07.26 		23.68 0.00% 25.64
06.07.26 		17.250
17.03.26 		64'720
Straumann N
17:31:44 / 22.07.26 		97.28 0.00% 109.80
01.07.26 		73.02
23.03.26 		218'294
Sulzer N
17:31:44 / 22.07.26 		138.90 0.00% 180.60
20.02.26 		131.10
02.07.26 		44'256
Swiss Life N
17:31:44 / 22.07.26 		948.40 0.00% 959.80
22.07.26 		793.00
12.03.26 		42'248
Swiss Prime Site N
17:31:44 / 22.07.26 		132.10 0.00% 147.60
27.02.26 		120.30
13.01.26 		59'751

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
09:09 / 23.07.26
647.80 -0.81%
L&S Dax
09:09 / 23.07.26
24'955.00 -0.81%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
09:09 / 23.07.26
0.9306 0.05%
USD/CHF
09:09 / 23.07.26
0.8148 0.05%
Gold 1 Uz
09:09 / 23.07.26
4'110.98 -0.47%
Rohöl Brent
09:09 / 23.07.26
97.31 3.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Peach Property Group AG Kauf 0.02 4.42
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026