Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.03.2026 - 17:40:00
- 18'619.72
- 0.81%
- 148.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -0.91% | -2.50 | 273.00 | 284.00 | 25'104 | |
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | 0.00% | 0.00 | 0.0000 | 300.00 | 96'432 | |
|
Schlatter N 13:59:38 / 04.03.26 |
19.200 | 0.00% | 0.00 | 19.000 | 20.80 | 16 | |
|
Schweiter Techn N 17:30:47 / 04.03.26 |
245.00 | -0.20% | -0.50 | 244.50 | 266.00 | 4'279 | |
|
Sensirion N 17:30:37 / 04.03.26 |
55.20 | 3.18% | 1.70 | 53.00 | 56.70 | 21'057 | |
|
SF Urban Immo N 17:30:37 / 04.03.26 |
106.50 | -0.47% | -0.50 | 106.00 | 106.50 | 2'905 | |
|
SFS N 17:30:37 / 04.03.26 |
115.40 | 0.17% | 0.20 | 114.40 | 120.60 | 26'910 | |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 1.07% | 1.00 | 92.00 | 96.00 | 338'428 | |
|
SHL Telemedicine N 17:30:37 / 04.03.26 |
1.060 | -2.75% | -0.03 | 1.020 | 1.100 | 7'694 | |
|
Siegfried Hldg N 17:30:37 / 04.03.26 |
82.50 | 0.86% | 0.70 | 82.70 | 82.70 | 86'680 | |
|
SIG Group N 17:34:09 / 04.03.26 |
11.950 | -3.32% | -0.41 | 0.0000 | 12.000 | 1'019'270 | |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.10% | 0.15 | 0.0000 | 153.80 | 430'154 | |
|
SMGH N 17:30:41 / 04.03.26 |
30.20 | 3.07% | 0.90 | 29.50 | 30.70 | 46'774 | |
|
SNB N 17:30:37 / 04.03.26 |
3'420.00 | 0.59% | 20.00 | 3'310.00 | 3'430.00 | 60 | |
|
SoftwareOne N 17:30:37 / 04.03.26 |
6.955 | 1.83% | 0.13 | 7.295 | 7.200 | 340'735 | |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 1.25% | 2.50 | 0.0000 | 0.0000 | 196'840 | |
|
SPI 17:40:00 / 04.03.26 |
18'619.72 | 0.81% | 148.96 | ||||
|
St.Galler KB N 17:30:37 / 04.03.26 |
653.00 | 2.51% | 16.00 | 640.00 | 658.00 | 4'347 | |
|
Stadler Rail N 17:37:12 / 04.03.26 |
19.220 | 0.84% | 0.16 | 19.000 | 19.200 | 179'148 | |
|
Straumann N 17:30:37 / 04.03.26 |
88.20 | -0.72% | -0.64 | 89.10 | 0.0000 | 391'297 | |
|
Sulzer N 17:36:36 / 04.03.26 |
162.60 | 0.99% | 1.60 | 162.80 | 165.00 | 36'928 | |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% | 12.80 | 0.0000 | 847.00 | 57'204 | |
|
Swiss Prime Site N 17:30:37 / 04.03.26 |
144.00 | -0.35% | -0.50 | 143.00 | 144.90 | 158'278 | |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% | 1.35 | 0.0000 | 0.0000 | 752'838 | |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% | 5.00 | 720.50 | 0.0000 | 55'634 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:37 / 04.03.26 |
2.950 | -6.12% | -93.49% | -14.74% | -19.73% | -7.52% | -93.68% | -94.96% |
|
Belimo N 17:30:37 / 04.03.26 |
729.50 | -6.34% | 22.02% | -9.88% | -12.27% | -9.94% | 22.40% | 48.38% |
|
TX Group N 17:30:37 / 04.03.26 |
158.40 | -6.55% | -15.29% | 1.93% | 2.06% | -5.49% | -20.24% | 11.76% |
|
V-Zug N 17:30:37 / 04.03.26 |
38.70 | -6.64% | -19.76% | -5.38% | -3.97% | -1.53% | -22.60% | -57.63% |
|
Varia US Prop N 17:30:37 / 04.03.26 |
18.100 | -6.67% | -37.24% | -0.55% | -7.18% | -4.74% | -39.26% | -58.73% |
|
Forbo N 17:30:37 / 04.03.26 |
804.00 | -6.75% | 7.95% | -11.16% | -14.56% | 0.12% | -3.13% | -38.44% |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | -6.80% | -29.77% | -5.48% | -2.51% | -3.80% | -36.37% | -42.64% |
|
Schlatter N 13:59:38 / 04.03.26 |
19.200 | -6.80% | -11.11% | -1.54% | -3.52% | 0.52% | -11.93% | -15.47% |
|
SHL Telemedicine N 17:30:37 / 04.03.26 |
1.060 | -7.63% | -58.08% | 0.00% | 0.47% | 6.00% | -57.26% | -91.55% |
|
Peach Property N 17:30:37 / 04.03.26 |
5.760 | -7.95% | -35.67% | 0.00% | -3.84% | -0.17% | -24.51% | -52.85% |
|
Kardex N 17:30:37 / 04.03.26 |
253.50 | -7.96% | -5.91% | -2.50% | -5.06% | -8.15% | -5.41% | 36.53% |
|
Implenia N 17:35:11 / 04.03.26 |
77.10 | -8.37% | 128.34% | 4.05% | 9.83% | 13.22% | 102.63% | 65.72% |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | -9.69% | 18.35% | -4.19% | -3.51% | -3.18% | 5.95% | 41.01% |
|
Helvetia Baloise N 17:30:37 / 04.03.26 |
191.80 | -10.04% | 25.97% | -3.52% | -4.29% | -2.34% | 12.43% | 55.41% |
|
Temenos N 17:30:37 / 04.03.26 |
72.60 | -10.36% | 11.31% | -0.27% | 13.00% | -3.97% | 0.07% | -0.63% |
|
Bystronic N 17:30:37 / 04.03.26 |
235.50 | -10.56% | -22.10% | -10.46% | -11.63% | -11.47% | -16.49% | -65.65% |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | -10.83% | -0.41% | -5.38% | -5.32% | -6.00% | -8.80% | 21.43% |
|
Meier Tobler N 17:30:37 / 04.03.26 |
36.20 | -11.24% | 24.42% | -6.46% | -7.18% | -7.30% | 26.57% | -24.73% |
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | -11.29% | 42.89% | -0.62% | -2.43% | -13.71% | 29.01% | 0.00% |
|
Adecco N 17:36:30 / 04.03.26 |
20.64 | -11.76% | -8.77% | -1.71% | -9.79% | -1.90% | -19.75% | -41.95% |
|
Feintool N 17:01:15 / 04.03.26 |
10.300 | -12.07% | -27.15% | 5.10% | 0.00% | 7.29% | -11.21% | -58.42% |
|
Adval Tech N 17:30:37 / 04.03.26 |
34.80 | -12.12% | -56.23% | -8.42% | 5.45% | -3.33% | -46.46% | -74.78% |
|
Xlife Sciences N 16:33:34 / 04.03.26 |
22.30 | -12.55% | -14.96% | 5.19% | 6.19% | -8.98% | 15.54% | -37.75% |
|
BKW N 17:30:37 / 04.03.26 |
147.50 | -12.59% | -2.00% | -1.14% | 1.58% | -10.98% | -6.35% | 13.41% |
|
Sensirion N 17:30:37 / 04.03.26 |
55.20 | -13.15% | -3.43% | -0.90% | -1.43% | -5.80% | -4.33% | -54.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:37 / 04.03.26 |
273.00 | -0.91% |
277.50 09:12 |
273.00 17:30 |
299.00 05.02.26 |
266.00 11.02.26 |
25'104 |
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | 0.00% |
291.00 09:16 |
287.20 17:19 |
314.20 05.02.26 |
280.40 11.02.26 |
96'432 |
|
Schlatter N 13:59:38 / 04.03.26 |
19.200 | 0.00% |
19.200 13:59 |
19.200 13:59 |
21.40 15.01.26 |
18.000 22.01.26 |
16 |
|
Schweiter Techn N 17:30:47 / 04.03.26 |
245.00 | -0.20% |
247.50 17:07 |
241.50 10:29 |
278.50 10.02.26 |
234.50 14.01.26 |
4'279 |
|
Sensirion N 17:30:37 / 04.03.26 |
55.20 | 3.18% |
55.80 17:05 |
53.50 09:21 |
64.80 07.01.26 |
52.80 03.03.26 |
21'057 |
|
SF Urban Immo N 17:30:37 / 04.03.26 |
106.50 | -0.47% |
107.00 09:00 |
106.50 11:42 |
107.50 21.01.26 |
99.00 06.01.26 |
2'905 |
|
SFS N 17:30:37 / 04.03.26 |
115.40 | 0.17% |
117.00 14:12 |
114.20 09:03 |
128.20 12.02.26 |
107.60 20.01.26 |
26'910 |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 1.07% |
95.02 09:14 |
93.62 11:52 |
97.48 27.02.26 |
89.90 05.01.26 |
338'428 |
|
SHL Telemedicine N 17:30:37 / 04.03.26 |
1.060 | -2.75% |
1.090 10:09 |
1.045 09:31 |
1.200 05.01.26 |
1.000 04.02.26 |
7'694 |
|
Siegfried Hldg N 17:30:37 / 04.03.26 |
82.50 | 0.86% |
83.40 14:39 |
80.50 10:40 |
101.60 28.01.26 |
72.70 05.01.26 |
86'680 |
|
SIG Group N 17:34:09 / 04.03.26 |
11.950 | -3.32% |
12.380 09:00 |
11.910 10:27 |
12.900 12.02.26 |
11.190 05.01.26 |
1'019'270 |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.10% |
152.85 14:14 |
149.35 10:24 |
166.65 12.01.26 |
145.25 20.01.26 |
430'154 |
|
SMGH N 17:30:41 / 04.03.26 |
30.20 | 3.07% |
30.40 16:13 |
29.40 09:00 |
44.05 06.01.26 |
28.25 17.02.26 |
46'774 |
|
SNB N 17:30:37 / 04.03.26 |
3'420.00 | 0.59% |
3'420.00 11:58 |
3'350.00 09:56 |
3'900.00 20.01.26 |
3'340.00 03.03.26 |
60 |
|
SoftwareOne N 17:30:37 / 04.03.26 |
6.955 | 1.83% |
7.095 12:12 |
6.750 09:00 |
9.085 05.01.26 |
6.515 02.03.26 |
340'735 |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 1.25% |
204.40 12:32 |
201.50 10:19 |
226.20 22.01.26 |
191.50 16.02.26 |
196'840 |
|
SPI 17:40:00 / 04.03.26 |
18'619.72 | 0.81% |
18'757.20 14:12 |
18'510.93 09:42 |
19'309.93 27.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:37 / 04.03.26 |
653.00 | 2.51% |
657.00 14:07 |
641.00 09:23 |
657.00 04.03.26 |
560.00 13.01.26 |
4'347 |
|
Stadler Rail N 17:37:12 / 04.03.26 |
19.220 | 0.84% |
19.560 15:02 |
18.780 09:40 |
22.18 06.01.26 |
18.780 04.03.26 |
179'148 |
|
Straumann N 17:30:37 / 04.03.26 |
88.20 | -0.72% |
90.38 12:06 |
88.20 17:30 |
104.50 18.02.26 |
86.66 03.03.26 |
391'297 |
|
Sulzer N 17:36:36 / 04.03.26 |
162.60 | 0.99% |
164.00 16:00 |
159.20 09:40 |
180.60 20.02.26 |
148.00 05.01.26 |
36'928 |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% |
851.00 12:15 |
833.20 09:00 |
942.40 06.01.26 |
816.20 03.03.26 |
57'204 |
|
Swiss Prime Site N 17:30:37 / 04.03.26 |
144.00 | -0.35% |
145.90 13:28 |
143.10 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
158'278 |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% |
130.90 12:23 |
129.15 09:41 |
138.70 27.02.26 |
121.05 27.01.26 |
752'838 |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% |
725.00 16:33 |
716.00 11:52 |
725.00 04.03.26 |
570.50 05.01.26 |
55'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 21:21 / 04.03.26 |
24'255.50 | 1.06% | |
|
S&P 500 (ETF SPY) 21:06 / 04.03.26 |
686.76 | 0.95% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 21:21 / 04.03.26 |
0.9068 | -0.18% | |
|
USD/CHF 21:21 / 04.03.26 |
0.7791 | -0.41% | |
|
Gold 1 Uz 21:21 / 04.03.26 |
5'129.56 | 0.81% | |
|
Rohöl Brent 21:21 / 04.03.26 |
81.66 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |