Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.08.2026 - 17:40:00
- 20'181.31
- -0.64%
- -129.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | 0.00% | 0.00 | ||||
|
Schlatter N 13:53:03 / 17.08.26 |
18.900 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:39 / 17.08.26 |
357.00 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:49 / 17.08.26 |
79.30 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:39 / 17.08.26 |
100.50 | 0.00% | 0.00 | ||||
|
SFS N 17:31:39 / 17.08.26 |
130.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 16:54:05 / 17.08.26 |
1.070 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:31:39 / 17.08.26 |
78.00 | 0.00% | 0.00 | ||||
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | 0.00% | 0.00 | ||||
|
Sika N 17:33:15 / 17.08.26 |
188.75 | 0.00% | 0.00 | ||||
|
SMGH N 17:31:39 / 17.08.26 |
29.35 | 0.00% | 0.00 | ||||
|
SNB N 17:31:39 / 17.08.26 |
3'100.00 | 0.00% | 0.00 | ||||
|
SoftwareOne N 17:31:39 / 17.08.26 |
8.990 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 0.00% | 0.00 | ||||
|
SPI 17:40:00 / 17.08.26 |
20'181.31 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:39 / 17.08.26 |
637.00 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:39 / 17.08.26 |
23.82 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:39 / 17.08.26 |
154.80 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 16:38:42 / 17.08.26 |
130.00 | -9.09% | -13.33% | 4.00% | 4.00% | 1.96% | -8.13% | 16.07% |
|
TX Group N 17:31:39 / 17.08.26 |
149.60 | -9.22% | -17.71% | 0.81% | 10.16% | 16.69% | -31.22% | 65.67% |
|
SHL Telemedicine N 16:54:05 / 17.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | 1.90% | 10.31% | -32.70% | -86.63% |
|
Zehnder N 17:31:39 / 17.08.26 |
73.50 | -10.15% | 62.61% | 4.85% | 17.41% | 13.43% | 3.09% | 27.16% |
|
EFG N 17:31:39 / 17.08.26 |
17.080 | -10.39% | 29.79% | 1.91% | -4.58% | 3.89% | 7.69% | 67.45% |
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | -10.80% | 3.22% | -4.51% | -3.61% | -0.88% | -7.57% | 25.76% |
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | -10.83% | 1.41% | -1.95% | -3.46% | 0.40% | -13.45% | 34.30% |
|
Also N 17:31:39 / 17.08.26 |
191.20 | -11.07% | -14.64% | -2.75% | -6.96% | 9.38% | -22.12% | -6.96% |
|
SNB N 17:31:39 / 17.08.26 |
3'100.00 | -12.18% | -2.82% | 0.00% | 3.68% | -10.14% | -4.02% | -35.42% |
|
Coltene N 17:31:39 / 17.08.26 |
47.10 | -12.29% | -8.37% | -4.94% | -9.07% | -7.65% | -1.36% | -30.53% |
|
ARYZTA N 17:31:39 / 17.08.26 |
44.90 | -12.90% | -29.18% | -4.06% | -17.16% | -17.77% | -40.09% | -17.64% |
|
Cembra N 17:31:39 / 17.08.26 |
86.25 | -13.19% | 5.18% | -1.65% | -4.22% | -8.92% | -5.01% | 34.56% |
|
Jungfraubahn N 17:31:39 / 17.08.26 |
247.50 | -13.46% | 42.24% | -1.59% | -3.32% | -2.37% | 21.32% | 59.27% |
|
Geberit N 17:31:39 / 17.08.26 |
533.00 | -13.98% | 3.58% | -4.17% | 2.62% | 5.42% | -15.05% | 20.72% |
|
CPH N 17:31:39 / 17.08.26 |
59.40 | -14.16% | -19.07% | -1.66% | 4.58% | 2.77% | -15.38% | -5.23% |
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | -14.17% | 2.56% | -2.43% | -4.75% | -0.85% | -14.68% | 30.12% |
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | -14.24% | -6.98% | -0.44% | 0.18% | -7.44% | 20.43% | -28.11% |
|
Amrize N 17:31:39 / 17.08.26 |
37.25 | -14.51% | 0.00% | -1.25% | -6.55% | -4.56% | -8.95% | 0.00% |
|
WISeKey N 17:31:39 / 17.08.26 |
11.200 | -14.63% | -41.67% | 3.13% | 3.51% | -29.56% | 30.84% | 80.35% |
|
Asmallworld N 12:40:16 / 17.08.26 |
0.5850 | -15.22% | -56.67% | 0.86% | -6.40% | -2.50% | -44.29% | -65.59% |
|
Meier Tobler N 17:31:39 / 17.08.26 |
33.55 | -15.28% | 18.76% | 0.15% | 2.76% | 5.50% | -4.55% | -20.69% |
|
Implenia N 17:31:39 / 17.08.26 |
64.30 | -15.95% | 109.45% | 5.41% | -2.87% | 8.61% | 10.86% | 81.38% |
|
Medacta N 17:31:39 / 17.08.26 |
130.40 | -16.62% | 22.33% | -0.76% | -1.66% | -10.19% | -15.98% | 6.54% |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -17.14% | 8.88% | -1.52% | -9.45% | -2.94% | -3.52% | 15.56% |
|
Dätwyler I 17:31:39 / 17.08.26 |
134.60 | -17.73% | 1.05% | -2.60% | -10.74% | -15.56% | -0.30% | -21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'162'243 | ||
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
21'949 | ||
|
Schindler N 17:31:39 / 17.08.26 |
251.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
18'982 | ||
|
Schindler PS 17:31:39 / 17.08.26 |
256.80 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
68'566 | ||
|
Schlatter N 13:53:03 / 17.08.26 |
18.900 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
130 | ||
|
Schweiter Techn N 17:31:39 / 17.08.26 |
357.00 | 0.00% |
365.50 05.08.26 |
234.50 14.01.26 |
1'768 | ||
|
Sensirion N 17:31:49 / 17.08.26 |
79.30 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
16'159 | ||
|
SF Urban Immo N 17:31:39 / 17.08.26 |
100.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
4'363 | ||
|
SFS N 17:31:39 / 17.08.26 |
130.80 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
14'302 | ||
|
SGS Rg 17:31:39 / 17.08.26 |
93.48 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
183'584 | ||
|
SHL Telemedicine N 16:54:05 / 17.08.26 |
1.070 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
5'042 | ||
|
Siegfried Hldg N 17:31:39 / 17.08.26 |
78.00 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
79'475 | ||
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
4'783'966 | ||
|
Sika N 17:33:15 / 17.08.26 |
188.75 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
234'970 | ||
|
SMGH N 17:31:39 / 17.08.26 |
29.35 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
67'135 | ||
|
SNB N 17:31:39 / 17.08.26 |
3'100.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
34 | ||
|
SoftwareOne N 17:31:39 / 17.08.26 |
8.990 | 0.00% |
9.545 10.08.26 |
5.830 13.04.26 |
148'172 | ||
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 0.00% |
242.40 14.08.26 |
163.00 23.03.26 |
82'622 | ||
|
SPI 17:40:00 / 17.08.26 |
20'181.31 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:39 / 17.08.26 |
637.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'366 | ||
|
Stadler Rail N 17:31:39 / 17.08.26 |
23.82 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
109'695 | ||
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
191'686 | ||
|
Sulzer N 17:31:39 / 17.08.26 |
154.80 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
43'180 | ||
|
Swiss Life N 17:37:20 / 17.08.26 |
934.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
25'347 | ||
|
Swiss Prime Site N 17:31:39 / 17.08.26 |
127.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
59'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 05:50 / 18.08.26 |
0.9391 | 0.03% | |
|
USD/CHF 05:50 / 18.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 05:50 / 18.08.26 |
4'393.08 | -0.54% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |