Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.01.2026 - 17:40:01
- 18'160.81
- 0.69%
- 125.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | -0.35% | -1.00 | 0.0000 | 290.00 | 21'336 | |
|
Schindler PS 17:36:00 / 29.01.26 |
299.00 | 0.07% | 0.20 | 290.00 | 0.0000 | 73'102 | |
|
Schlatter N 17:30:32 / 29.01.26 |
19.400 | -0.51% | -0.10 | 18.500 | 20.00 | 430 | |
|
Schweiter Techn N 17:30:32 / 29.01.26 |
251.00 | -0.79% | -2.00 | 250.00 | 254.50 | 1'323 | |
|
Sensirion N 17:30:32 / 29.01.26 |
57.80 | -1.70% | -1.00 | 58.00 | 59.20 | 12'741 | |
|
SF Urban Immo N 17:30:32 / 29.01.26 |
105.00 | 0.00% | 0.00 | 103.50 | 105.50 | 418 | |
|
SFS N 17:30:32 / 29.01.26 |
113.80 | -0.18% | -0.20 | 110.20 | 116.80 | 22'046 | |
|
SGS Rg 17:30:32 / 29.01.26 |
92.60 | -0.22% | -0.20 | 0.0000 | 93.00 | 356'321 | |
|
SHL Telemedicine N 17:30:32 / 29.01.26 |
1.070 | -2.73% | -0.03 | 1.050 | 1.120 | 11'423 | |
|
Siegfried Hldg N 17:30:32 / 29.01.26 |
95.90 | -3.13% | -3.10 | 0.0000 | 0.0000 | 137'439 | |
|
SIG Group N 17:30:32 / 29.01.26 |
12.120 | -0.90% | -0.11 | 0.0000 | 12.280 | 973'782 | |
|
Sika N 17:37:14 / 29.01.26 |
148.60 | 0.34% | 0.50 | 0.0000 | 149.50 | 508'166 | |
|
SMGH N 17:30:32 / 29.01.26 |
35.80 | -5.04% | -1.90 | 35.00 | 38.25 | 82'711 | |
|
SNB N 17:30:32 / 29.01.26 |
3'650.00 | -2.93% | -110.00 | 3'650.00 | 3'760.00 | 20 | |
|
SoftwareOne N 17:30:32 / 29.01.26 |
8.390 | -3.78% | -0.33 | 8.030 | 8.860 | 283'338 | |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | -0.43% | -0.90 | 0.0000 | 213.00 | 123'018 | |
|
SPI 17:40:01 / 29.01.26 |
18'160.81 | 0.69% | 125.32 | ||||
|
St.Galler KB N 17:30:32 / 29.01.26 |
593.00 | -0.34% | -2.00 | 585.00 | 599.00 | 1'490 | |
|
Stadler Rail N 17:30:32 / 29.01.26 |
19.760 | -1.05% | -0.21 | 19.500 | 20.20 | 196'803 | |
|
Straumann N 17:32:36 / 29.01.26 |
91.62 | -2.01% | -1.88 | 0.0000 | 94.50 | 273'481 | |
|
Sulzer N 17:30:32 / 29.01.26 |
167.00 | -0.71% | -1.20 | 166.00 | 170.00 | 37'859 | |
|
Swiss Life N 17:30:32 / 29.01.26 |
845.40 | 0.45% | 3.80 | 0.0000 | 844.00 | 54'444 | |
|
Swiss Prime Site N 17:37:18 / 29.01.26 |
131.70 | 2.09% | 2.70 | 129.00 | 0.0000 | 198'378 | |
|
Swiss Re N 17:34:16 / 29.01.26 |
122.85 | 0.61% | 0.75 | 0.0000 | 0.0000 | 552'492 | |
|
Swisscom N 17:30:32 / 29.01.26 |
632.00 | -0.16% | -1.00 | 0.0000 | 635.00 | 68'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:32 / 29.01.26 |
1.220 | -2.44% | -9.43% | 1.67% | -2.44% | -9.96% | -2.01% | -51.12% |
|
Carlo Gavazzi N 17:32:53 / 29.01.26 |
162.50 | -2.47% | -13.90% | 7.26% | -2.47% | 5.86% | -14.47% | -50.47% |
|
Romande Energie N 17:30:32 / 29.01.26 |
42.50 | -2.53% | -1.63% | -2.52% | -2.53% | -2.30% | -10.53% | -10.76% |
|
Bucher N 17:30:32 / 29.01.26 |
362.50 | -3.12% | 9.51% | 2.11% | -3.12% | 3.57% | 0.00% | -14.55% |
|
Georg Fischer N 17:30:32 / 29.01.26 |
51.35 | -3.26% | -24.47% | -1.82% | -3.26% | -0.10% | -27.93% | -18.22% |
|
Lindt N 17:30:34 / 29.01.26 |
114'800.00 | -3.44% | 12.40% | 1.06% | -3.44% | -7.87% | 11.03% | 9.77% |
|
SoftwareOne N 17:30:32 / 29.01.26 |
8.390 | -3.65% | 42.95% | -0.94% | -3.65% | 16.04% | 31.50% | -42.56% |
|
Geberit N 17:30:32 / 29.01.26 |
590.00 | -3.74% | 15.90% | -1.86% | -3.74% | -5.30% | 15.10% | 14.21% |
|
Implenia N 17:30:32 / 29.01.26 |
72.00 | -3.92% | 139.41% | -3.74% | -3.92% | 18.03% | 107.79% | 87.02% |
|
Peach Property N 17:30:32 / 29.01.26 |
5.930 | -4.13% | -33.00% | -5.12% | -4.13% | -6.47% | -30.48% | -58.41% |
|
Sensirion N 17:30:32 / 29.01.26 |
57.80 | -4.55% | 6.14% | -3.34% | -4.55% | 2.48% | -10.80% | -46.06% |
|
Flughafen Zürich N 17:30:32 / 29.01.26 |
239.20 | -4.61% | 10.39% | -3.78% | -4.61% | 0.59% | 8.73% | 41.38% |
|
Also N 17:30:32 / 29.01.26 |
199.60 | -4.65% | -8.48% | -3.57% | -4.65% | -8.02% | -20.16% | 9.39% |
|
Arbonia N 17:30:32 / 29.01.26 |
5.050 | -4.75% | -31.60% | 1.81% | -4.75% | 2.96% | -37.33% | -41.80% |
|
Xlife Sciences N 17:30:32 / 29.01.26 |
22.10 | -4.86% | -7.48% | -8.30% | -4.86% | 21.10% | 4.74% | -30.88% |
|
Landis+Gyr N 17:35:01 / 29.01.26 |
54.50 | -4.96% | -15.04% | 5.42% | -4.96% | -1.09% | -14.04% | -25.65% |
|
Amrize N 17:39:34 / 29.01.26 |
40.74 | -5.21% | 0.00% | -5.32% | -5.21% | 2.46% | 0.00% | 0.00% |
|
Schlatter N 17:30:32 / 29.01.26 |
19.400 | -5.34% | -9.72% | -1.02% | -5.34% | 4.30% | -10.19% | -20.23% |
|
Kuros Bio N 17:37:12 / 29.01.26 |
25.62 | -5.46% | 21.69% | -9.79% | -5.46% | -7.31% | 11.88% | 1'503.70% |
|
LEM N 17:30:32 / 29.01.26 |
279.50 | -5.59% | -62.42% | -6.37% | -5.59% | -35.38% | -67.87% | -85.86% |
|
V-Zug N 17:30:32 / 29.01.26 |
39.50 | -5.69% | -18.94% | -3.66% | -5.69% | -2.95% | -15.78% | -56.79% |
|
Adecco N 17:36:41 / 29.01.26 |
21.50 | -5.71% | -2.50% | -7.57% | -5.71% | -11.08% | -2.71% | -36.07% |
|
Ypsomed I 17:32:42 / 29.01.26 |
307.00 | -5.79% | -5.65% | -8.08% | -5.79% | -0.32% | -14.96% | 59.94% |
|
Lindt PS 17:30:32 / 29.01.26 |
11'110.00 | -6.04% | 8.14% | 0.54% | -6.04% | -10.48% | 5.11% | 7.61% |
|
Highlight I 17:32:50 / 29.01.26 |
7.050 | -6.43% | -10.27% | 3.15% | -6.43% | -18.13% | -19.43% | -60.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | -0.35% |
286.50 09:05 |
283.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
21'336 |
|
Schindler PS 17:36:00 / 29.01.26 |
299.00 | 0.07% |
301.60 10:15 |
298.20 09:00 |
310.80 16.01.26 |
294.60 28.01.26 |
73'102 |
|
Schlatter N 17:30:32 / 29.01.26 |
19.400 | -0.51% |
19.400 14:58 |
19.000 09:00 |
21.40 15.01.26 |
18.000 22.01.26 |
430 |
|
Schweiter Techn N 17:30:32 / 29.01.26 |
251.00 | -0.79% |
256.50 09:16 |
249.50 16:35 |
259.50 08.01.26 |
234.50 14.01.26 |
1'323 |
|
Sensirion N 17:30:32 / 29.01.26 |
57.80 | -1.70% |
59.00 09:00 |
57.30 16:00 |
64.80 07.01.26 |
56.50 19.01.26 |
12'741 |
|
SF Urban Immo N 17:30:32 / 29.01.26 |
105.00 | 0.00% |
105.00 17:30 |
104.00 16:49 |
107.50 21.01.26 |
99.00 06.01.26 |
418 |
|
SFS N 17:30:32 / 29.01.26 |
113.80 | -0.18% |
114.60 09:40 |
113.00 13:44 |
119.80 23.01.26 |
107.60 20.01.26 |
22'046 |
|
SGS Rg 17:30:32 / 29.01.26 |
92.60 | -0.22% |
93.78 15:21 |
92.36 09:04 |
96.34 16.01.26 |
89.90 05.01.26 |
356'321 |
|
SHL Telemedicine N 17:30:32 / 29.01.26 |
1.070 | -2.73% |
1.120 11:47 |
1.055 09:00 |
1.200 05.01.26 |
1.040 06.01.26 |
11'423 |
|
Siegfried Hldg N 17:30:32 / 29.01.26 |
95.90 | -3.13% |
98.80 09:23 |
94.80 16:36 |
101.60 28.01.26 |
72.70 05.01.26 |
137'439 |
|
SIG Group N 17:30:32 / 29.01.26 |
12.120 | -0.90% |
12.500 09:11 |
11.880 16:35 |
12.550 15.01.26 |
11.190 05.01.26 |
973'782 |
|
Sika N 17:37:14 / 29.01.26 |
148.60 | 0.34% |
149.95 09:13 |
147.70 09:50 |
166.65 12.01.26 |
145.25 20.01.26 |
508'166 |
|
SMGH N 17:30:32 / 29.01.26 |
35.80 | -5.04% |
37.50 09:00 |
35.05 17:14 |
44.05 06.01.26 |
35.05 29.01.26 |
82'711 |
|
SNB N 17:30:32 / 29.01.26 |
3'650.00 | -2.93% |
3'760.00 09:00 |
3'650.00 17:30 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
20 |
|
SoftwareOne N 17:30:32 / 29.01.26 |
8.390 | -3.78% |
8.665 09:16 |
8.275 16:26 |
9.085 05.01.26 |
7.500 12.01.26 |
283'338 |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | -0.43% |
212.00 15:22 |
208.50 11:28 |
226.20 22.01.26 |
203.70 05.01.26 |
123'018 |
|
SPI 17:40:01 / 29.01.26 |
18'160.81 | 0.69% |
18'226.45 15:15 |
17'950.56 09:03 |
18'642.83 15.01.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:32 / 29.01.26 |
593.00 | -0.34% |
598.00 09:08 |
588.00 09:56 |
611.00 22.01.26 |
560.00 13.01.26 |
1'490 |
|
Stadler Rail N 17:30:32 / 29.01.26 |
19.760 | -1.05% |
20.36 09:17 |
19.730 16:37 |
22.18 06.01.26 |
18.790 20.01.26 |
196'803 |
|
Straumann N 17:32:36 / 29.01.26 |
91.62 | -2.01% |
93.88 09:16 |
91.62 17:30 |
102.85 14.01.26 |
91.62 29.01.26 |
273'481 |
|
Sulzer N 17:30:32 / 29.01.26 |
167.00 | -0.71% |
170.60 09:00 |
166.40 16:33 |
175.00 28.01.26 |
148.00 05.01.26 |
37'859 |
|
Swiss Life N 17:30:32 / 29.01.26 |
845.40 | 0.45% |
850.40 15:38 |
839.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
54'444 |
|
Swiss Prime Site N 17:37:18 / 29.01.26 |
131.70 | 2.09% |
132.10 17:02 |
128.60 09:00 |
132.10 29.01.26 |
120.30 13.01.26 |
198'378 |
|
Swiss Re N 17:34:16 / 29.01.26 |
122.85 | 0.61% |
123.80 16:42 |
121.90 09:01 |
131.35 06.01.26 |
121.05 27.01.26 |
552'492 |
|
Swisscom N 17:30:32 / 29.01.26 |
632.00 | -0.16% |
636.00 11:33 |
629.50 09:27 |
636.00 29.01.26 |
570.50 05.01.26 |
68'941 |