Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2026 - 16:42:00
- 18'808.78
- 1.59%
- 294.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:39:46 / 17.04.26 |
265.00 | 1.15% | 3.00 | 265.00 | 265.50 | 6'188 | |
|
Schindler PS 16:42:27 / 17.04.26 |
276.60 | 1.10% | 3.00 | 276.60 | 276.80 | 25'576 | |
|
Schlatter N 09:36:17 / 17.04.26 |
19.100 | 0.53% | 0.10 | 18.900 | 19.100 | 52 | |
|
Schweiter Techn N 16:40:52 / 17.04.26 |
283.50 | 1.43% | 4.00 | 283.50 | 285.00 | 709 | |
|
Sensirion N 16:34:34 / 17.04.26 |
71.90 | 4.66% | 3.20 | 71.90 | 72.20 | 17'863 | |
|
SF Urban Immo N 14:12:54 / 17.04.26 |
105.50 | 0.48% | 0.50 | 105.00 | 106.00 | 602 | |
|
SFS N 16:42:17 / 17.04.26 |
124.80 | 1.96% | 2.40 | 124.80 | 125.20 | 10'940 | |
|
SGS Rg 16:42:35 / 17.04.26 |
88.86 | 1.35% | 1.18 | 88.84 | 88.88 | 112'710 | |
|
SHL Telemedicine N 08:50:00 / 17.04.26 |
1.050 | -3.67% | -0.04 | 1.050 | 1.090 | ||
|
Siegfried Hldg N 16:40:51 / 17.04.26 |
84.65 | 3.11% | 2.55 | 84.55 | 84.70 | 56'781 | |
|
SIG Group N 16:43:07 / 17.04.26 |
11.800 | 0.08% | 0.01 | 11.790 | 11.810 | 338'143 | |
|
Sika N 16:43:14 / 17.04.26 |
157.95 | 4.88% | 7.35 | 157.90 | 158.00 | 346'796 | |
|
SMGH N 16:39:58 / 17.04.26 |
30.20 | 2.20% | 0.65 | 30.00 | 30.25 | 20'441 | |
|
SNB N 16:30:00 / 17.04.26 |
3'460.00 | -0.29% | -10.00 | 3'430.00 | 3'470.00 | 4 | |
|
SoftwareOne N 16:42:18 / 17.04.26 |
7.045 | 2.25% | 0.16 | 7.045 | 7.070 | 350'903 | |
|
Sonova N 16:43:05 / 17.04.26 |
192.80 | 2.77% | 5.20 | 192.70 | 192.90 | 127'310 | |
|
SPI 16:42:00 / 17.04.26 |
18'808.78 | 1.59% | 294.40 | ||||
|
St.Galler KB N 16:41:05 / 17.04.26 |
648.00 | -1.37% | -9.00 | 646.00 | 648.00 | 3'611 | |
|
Stadler Rail N 16:43:15 / 17.04.26 |
22.92 | -2.05% | -0.48 | 22.90 | 22.96 | 257'656 | |
|
Straumann N 16:40:51 / 17.04.26 |
92.42 | 4.83% | 4.26 | 92.42 | 92.50 | 103'050 | |
|
Sulzer N 16:43:10 / 17.04.26 |
167.50 | -0.59% | -1.00 | 167.10 | 167.50 | 19'887 | |
|
Swiss Life N 16:43:14 / 17.04.26 |
942.20 | 1.18% | 11.00 | 942.00 | 942.20 | 32'135 | |
|
Swiss Prime Site N 16:40:58 / 17.04.26 |
136.40 | -0.66% | -0.90 | 136.30 | 136.40 | 25'980 | |
|
Swiss Re N 16:41:04 / 17.04.26 |
131.40 | 0.69% | 0.90 | 131.35 | 131.40 | 399'025 | |
|
Swisscom N 16:41:38 / 17.04.26 |
647.50 | -1.67% | -11.00 | 647.50 | 648.00 | 59'339 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 16:43:11 / 17.04.26 |
98.40 | -8.27% | 51.49% | 7.66% | 29.82% | -13.84% | 103.37% | 76.42% |
|
Meier Tobler N 16:41:40 / 17.04.26 |
37.25 | -8.46% | 28.32% | 1.50% | 7.81% | -4.24% | 8.21% | -32.12% |
|
Givaudan N 16:43:11 / 17.04.26 |
2'966.00 | -8.55% | -27.46% | 5.63% | 10.75% | -6.05% | -23.85% | -6.83% |
|
Schindler PS 16:42:27 / 17.04.26 |
276.60 | -8.56% | 9.27% | 1.99% | 5.81% | -8.71% | -0.15% | 40.99% |
|
UBS N 16:43:17 / 17.04.26 |
34.59 | -8.98% | 21.31% | 5.72% | 18.95% | -6.92% | 46.32% | 72.82% |
|
Skan N 16:36:23 / 17.04.26 |
49.55 | -9.38% | -37.20% | 11.47% | 13.00% | -19.30% | -23.81% | -43.10% |
|
Kuros Bio N 16:42:34 / 17.04.26 |
24.96 | -9.39% | 16.63% | 2.13% | 6.67% | -11.49% | 18.57% | 1'908.06% |
|
Sonova N 16:43:05 / 17.04.26 |
192.80 | -9.42% | -36.69% | 5.53% | 8.01% | -12.60% | -20.88% | -32.61% |
|
Asmallworld N 16:17:57 / 17.04.26 |
0.6400 | -9.42% | -53.70% | 2.40% | 10.34% | -9.86% | -41.04% | -65.85% |
|
Lindt N 16:35:20 / 17.04.26 |
106'000.00 | -9.79% | 5.00% | -3.02% | -2.21% | -6.69% | -9.95% | -4.20% |
|
Highlight I 16:41:54 / 17.04.26 |
5.750 | -10.00% | -13.70% | -10.16% | -4.17% | -9.45% | 3.28% | -52.95% |
|
Addex N 16:35:48 / 17.04.26 |
0.0450 | -10.11% | -12.94% | -1.32% | 28.57% | -18.77% | -0.40% | -59.35% |
|
Bell N 16:34:25 / 17.04.26 |
199.60 | -10.51% | -23.66% | -0.70% | -2.87% | -9.48% | -23.22% | -29.33% |
|
Metall Zug N 16:42:18 / 17.04.26 |
738.00 | -10.54% | -35.40% | 0.27% | 3.94% | -10.65% | -27.00% | -60.33% |
|
Zehnder N 16:42:55 / 17.04.26 |
77.60 | -10.64% | 61.73% | 10.54% | 12.95% | -7.07% | 45.33% | 0.27% |
|
Richemont N 16:43:13 / 17.04.26 |
160.35 | -10.90% | 11.17% | 4.56% | 22.97% | 3.75% | 11.98% | 2.44% |
|
Ypsomed I 16:42:25 / 17.04.26 |
296.00 | -11.16% | -11.02% | 3.14% | 2.78% | -10.84% | -8.08% | 43.19% |
|
Xlife Sciences N 16:04:46 / 17.04.26 |
22.80 | -11.74% | -14.17% | 6.05% | 3.64% | 1.33% | 9.00% | -31.66% |
|
Swissquote N 16:43:10 / 17.04.26 |
435.80 | -12.20% | 22.87% | 7.82% | 14.68% | -2.51% | 11.41% | 125.88% |
|
Lindt PS 16:43:13 / 17.04.26 |
10'270.00 | -12.25% | 0.99% | -3.20% | -2.38% | -5.87% | -16.02% | -6.95% |
|
Medartis N 16:24:37 / 17.04.26 |
80.60 | -12.47% | 36.40% | -1.23% | 1.90% | -17.33% | 2.52% | 12.05% |
|
Geberit N 16:43:14 / 17.04.26 |
561.20 | -12.52% | 5.32% | 1.67% | 6.77% | -5.90% | -1.67% | 9.96% |
|
Mikron N 16:30:21 / 17.04.26 |
17.650 | -13.73% | 22.22% | 3.82% | 11.99% | 1.67% | 17.96% | 49.15% |
|
WISeKey N 16:31:36 / 17.04.26 |
11.780 | -13.87% | -41.15% | 13.05% | 16.17% | -14.01% | 84.34% | 7.62% |
|
Adval Tech N 15:14:38 / 17.04.26 |
33.60 | -14.14% | -57.23% | -6.15% | -0.58% | -0.59% | -39.29% | -73.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:39:46 / 17.04.26 |
265.00 | 1.15% |
265.50 16:14 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
6'188 |
|
Schindler PS 16:42:27 / 17.04.26 |
276.60 | 1.10% |
276.80 16:03 |
272.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
25'576 |
|
Schlatter N 09:36:17 / 17.04.26 |
19.100 | 0.53% |
19.100 09:36 |
19.100 09:36 |
21.40 15.01.26 |
17.600 11.03.26 |
52 |
|
Schweiter Techn N 16:40:52 / 17.04.26 |
283.50 | 1.43% |
285.50 10:46 |
280.50 09:30 |
295.00 26.03.26 |
234.50 14.01.26 |
709 |
|
Sensirion N 16:34:34 / 17.04.26 |
71.90 | 4.66% |
72.70 15:11 |
68.80 09:01 |
72.70 17.04.26 |
49.50 09.03.26 |
17'863 |
|
SF Urban Immo N 14:12:54 / 17.04.26 |
105.50 | 0.48% |
106.00 12:08 |
105.50 10:40 |
110.00 18.03.26 |
99.00 06.01.26 |
602 |
|
SFS N 16:42:17 / 17.04.26 |
124.80 | 1.96% |
125.00 16:42 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
10'940 |
|
SGS Rg 16:42:35 / 17.04.26 |
88.86 | 1.35% |
88.86 16:42 |
86.74 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
112'710 |
|
SHL Telemedicine N 08:50:00 / 17.04.26 |
1.050 | -3.67% |
1.200 05.01.26 |
0.9320 02.04.26 |
1'121 | ||
|
Siegfried Hldg N 16:40:51 / 17.04.26 |
84.65 | 3.11% |
84.75 16:40 |
82.00 09:00 |
101.60 28.01.26 |
70.30 23.03.26 |
56'781 |
|
SIG Group N 16:43:07 / 17.04.26 |
11.800 | 0.08% |
11.870 16:23 |
11.300 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
338'143 |
|
Sika N 16:43:14 / 17.04.26 |
157.95 | 4.88% |
157.95 16:42 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
346'796 |
|
SMGH N 16:39:58 / 17.04.26 |
30.20 | 2.20% |
30.95 10:45 |
29.35 09:00 |
44.05 06.01.26 |
25.20 24.03.26 |
20'441 |
|
SNB N 16:30:00 / 17.04.26 |
3'460.00 | -0.29% |
3'460.00 14:36 |
3'460.00 14:36 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
4 |
|
SoftwareOne N 16:42:18 / 17.04.26 |
7.045 | 2.25% |
7.130 09:26 |
6.895 09:11 |
9.085 05.01.26 |
5.830 13.04.26 |
350'903 |
|
Sonova N 16:43:05 / 17.04.26 |
192.80 | 2.77% |
193.00 16:37 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
127'310 |
|
SPI 16:42:00 / 17.04.26 |
18'808.78 | 1.59% |
18'808.78 16:42 |
18'554.96 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:41:05 / 17.04.26 |
648.00 | -1.37% |
662.00 09:04 |
643.00 16:13 |
690.00 07.04.26 |
560.00 13.01.26 |
3'611 |
|
Stadler Rail N 16:43:15 / 17.04.26 |
22.92 | -2.05% |
23.38 09:00 |
22.46 14:30 |
23.42 16.04.26 |
17.250 17.03.26 |
257'656 |
|
Straumann N 16:40:51 / 17.04.26 |
92.42 | 4.83% |
92.42 16:40 |
88.36 09:05 |
104.50 18.02.26 |
73.02 23.03.26 |
103'050 |
|
Sulzer N 16:43:10 / 17.04.26 |
167.50 | -0.59% |
167.50 16:43 |
163.10 14:24 |
180.60 20.02.26 |
148.00 05.01.26 |
19'887 |
|
Swiss Life N 16:43:14 / 17.04.26 |
942.20 | 1.18% |
943.00 15:55 |
931.20 09:00 |
943.00 17.04.26 |
793.00 12.03.26 |
32'135 |
|
Swiss Prime Site N 16:40:58 / 17.04.26 |
136.40 | -0.66% |
138.00 09:38 |
135.70 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
25'980 |
|
Swiss Re N 16:41:04 / 17.04.26 |
131.40 | 0.69% |
131.85 14:32 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
399'025 |
|
Swisscom N 16:41:38 / 17.04.26 |
647.50 | -1.67% |
663.50 09:01 |
645.50 16:20 |
727.00 10.03.26 |
570.50 05.01.26 |
59'339 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 17.04.26 |
13'383.69 | 1.60% | |
|
Eurozone 50 16:58 / 17.04.26 |
626.35 | 2.20% | |
|
L&S Dax 16:58 / 17.04.26 |
24'757.00 | 2.70% | |
|
S&P 500 (ETF SPY) 16:43 / 17.04.26 |
710.95 | 1.32% | |
|
VSMI Vola-Index 16:43 / 17.04.26 |
15.825 | -2.94% | |
|
EUR/CHF 16:58 / 17.04.26 |
0.9201 | -0.31% | |
|
USD/CHF 16:58 / 17.04.26 |
0.7787 | -0.62% | |
|
Gold 1 Uz 16:58 / 17.04.26 |
4'876.61 | 1.84% | |
|
Rohöl Brent 16:58 / 17.04.26 |
86.79 | -11.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 17.04.26 |
13'385.28 | 1.61% |
Top 5zur Gesamtübersicht
|
Sika N 16:43 / 17.04.26 |
157.95 | 4.88% | |
|
Richemont N 16:43 / 17.04.26 |
160.35 | 4.60% | |
|
Partners N 16:43 / 17.04.26 |
959.60 | 4.51% | |
|
ABB N 16:43 / 17.04.26 |
75.22 | 3.84% | |
|
Holcim N 16:43 / 17.04.26 |
74.32 | 3.63% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:41 / 17.04.26 |
647.50 | -1.67% | |
|
Nestlé N 16:43 / 17.04.26 |
78.82 | 0.10% | |
|
Novartis N 16:43 / 17.04.26 |
117.70 | 0.24% | |
|
Swiss Re N 16:41 / 17.04.26 |
131.40 | 0.69% | |
|
Roche PS 16:43 / 17.04.26 |
316.00 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 17.04.26 |
18'808.78 | 1.59% |
Top 5zur Gesamtübersicht
|
HT5 N 16:37 / 17.04.26 |
3.790 | 20.32% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 16:33 / 17.04.26 |
123.20 | 8.83% | |
|
Komax N 16:42 / 17.04.26 |
59.20 | 7.83% | |
|
Edisun N 16:14 / 17.04.26 |
69.00 | 7.81% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:42 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 16:35 / 17.04.26 |
0.0450 | -9.64% | |
|
Highlight I 16:41 / 17.04.26 |
5.750 | -8.73% | |
|
Calida N 16:28 / 17.04.26 |
15.180 | -5.95% | |
|
BC Vaudoise Rg 16:42 / 17.04.26 |
120.70 | -5.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 17.04.26 |
2'163.60 | 1.96% |
Top 5zur Gesamtübersicht
|
VAT N 16:42 / 17.04.26 |
587.00 | 5.20% | |
|
Straumann N 16:43 / 17.04.26 |
92.50 | 4.92% | |
|
Sika N 16:43 / 17.04.26 |
157.95 | 4.88% | |
|
Richemont N 16:43 / 17.04.26 |
160.35 | 4.60% | |
|
Partners N 16:43 / 17.04.26 |
959.60 | 4.51% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:41 / 17.04.26 |
647.50 | -1.67% | |
|
Nestlé N 16:43 / 17.04.26 |
78.82 | 0.10% | |
|
Novartis N 16:43 / 17.04.26 |
117.72 | 0.26% | |
|
Swiss Re N 16:41 / 17.04.26 |
131.40 | 0.69% | |
|
Roche PS 16:43 / 17.04.26 |
316.00 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 17.04.26 |
3'056.66 | 1.78% |
Top 5zur Gesamtübersicht
|
Belimo N 16:41 / 17.04.26 |
778.50 | 5.99% | |
|
VAT N 16:42 / 17.04.26 |
587.00 | 5.20% | |
|
Straumann N 16:43 / 17.04.26 |
92.50 | 4.92% | |
|
The Swatch Group I 16:43 / 17.04.26 |
190.30 | 4.16% | |
|
Accelleron N 16:43 / 17.04.26 |
83.95 | 4.09% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:42 / 17.04.26 |
45.62 | -1.08% | |
|
PSP N 16:39 / 17.04.26 |
157.40 | -0.88% | |
|
Swiss Prime Site N 16:43 / 17.04.26 |
136.30 | -0.73% | |
|
Galenica N 16:40 / 17.04.26 |
89.50 | -0.56% | |
|
Clariant N 16:43 / 17.04.26 |
8.370 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |