Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.11.2025 - 12:54:00
- 16'916.80
- -0.43%
- -72.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 11:44:41 / 07.11.25 |
42.80 | -1.61% | -0.70 | 42.60 | 43.00 | 2'292 | |
|
Sandoz Group N 12:52:26 / 07.11.25 |
53.38 | -1.59% | -0.86 | 53.36 | 53.40 | 210'011 | |
|
Santhera Pharm Hl N 12:27:52 / 07.11.25 |
10.160 | -1.74% | -0.18 | 10.080 | 10.160 | 38'189 | |
|
Schindler N 12:53:06 / 07.11.25 |
267.50 | -0.56% | -1.50 | 267.50 | 268.50 | 3'936 | |
|
Schindler PS 12:53:46 / 07.11.25 |
283.00 | -0.56% | -1.60 | 282.80 | 283.20 | 8'167 | |
|
Schlatter N 09:12:24 / 07.11.25 |
18.900 | 1.61% | 0.30 | 18.600 | 19.000 | 1'762 | |
|
Schweiter Techn N 12:48:12 / 07.11.25 |
258.50 | 0.00% | 0.00 | 257.00 | 258.50 | 528 | |
|
Sensirion N 12:50:46 / 07.11.25 |
56.60 | 0.35% | 0.20 | 56.50 | 56.80 | 3'838 | |
|
SF Urban Immo N 12:42:17 / 07.11.25 |
97.80 | -0.81% | -0.80 | 97.80 | 98.60 | 793 | |
|
SFS N 12:08:41 / 07.11.25 |
101.80 | -1.93% | -2.00 | 101.20 | 101.80 | 4'783 | |
|
SGS Rg 12:52:01 / 07.11.25 |
90.04 | -0.84% | -0.76 | 89.98 | 90.02 | 50'959 | |
|
SHL Telemedicine N 08:31:07 / 07.11.25 |
1.200 | 0.00% | 0.00 | 1.200 | 1.250 | ||
|
Siegfried Hldg N 12:45:12 / 07.11.25 |
73.70 | -1.47% | -1.10 | 73.60 | 73.80 | 7'815 | |
|
SIG Group N 12:51:38 / 07.11.25 |
8.055 | -0.68% | -0.06 | 8.050 | 8.060 | 261'629 | |
|
Sika N 12:54:29 / 07.11.25 |
151.75 | -0.39% | -0.60 | 151.70 | 151.80 | 88'261 | |
|
SMGH N 12:36:06 / 07.11.25 |
37.90 | -5.25% | -2.10 | 37.80 | 38.00 | 99'896 | |
|
SNB N 12:47:45 / 07.11.25 |
3'590.00 | -1.64% | -60.00 | 3'500.00 | 3'600.00 | 4 | |
|
SoftwareOne N 12:50:26 / 07.11.25 |
7.360 | 1.80% | 0.13 | 7.350 | 7.365 | 77'827 | |
|
Sonova N 12:51:40 / 07.11.25 |
211.90 | -1.67% | -3.60 | 211.90 | 212.00 | 21'480 | |
|
SPI 12:54:00 / 07.11.25 |
16'916.80 | -0.43% | -72.58 | ||||
|
St.Galler KB N 12:52:07 / 07.11.25 |
516.00 | -0.19% | -1.00 | 514.00 | 516.00 | 481 | |
|
Stadler Rail N 12:53:30 / 07.11.25 |
18.710 | -2.35% | -0.45 | 18.650 | 18.710 | 136'708 | |
|
Straumann N 12:54:20 / 07.11.25 |
96.52 | -0.25% | -0.24 | 96.50 | 96.52 | 33'744 | |
|
Sulzer N 12:46:57 / 07.11.25 |
128.80 | -0.46% | -0.60 | 128.40 | 128.80 | 7'106 | |
|
Swiss Life N 12:54:40 / 07.11.25 |
872.20 | -0.93% | -8.20 | 871.80 | 872.20 | 12'084 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 12:49:14 / 07.11.25 |
47.00 | -16.34% | -39.94% | 3.87% | 3.98% | -2.49% | -14.55% | -44.73% |
|
Carlo Gavazzi N 08:45:53 / 07.11.25 |
154.00 | -16.35% | -52.03% | -4.36% | -2.85% | -9.71% | -29.26% | -42.72% |
|
Givaudan N 12:51:58 / 07.11.25 |
3'326.00 | -16.41% | -4.85% | 0.85% | -0.45% | 0.00% | -14.81% | 14.19% |
|
Perrot Duval I 05:55:00 / 07.11.25 |
45.80 | -17.00% | -21.57% | -8.03% | 1.78% | 0.00% | -17.00% | -37.75% |
|
DKSH N 12:43:28 / 07.11.25 |
54.70 | -17.09% | -4.45% | -2.32% | 0.37% | -4.54% | -17.74% | -22.50% |
|
V-Zug N 09:09:33 / 07.11.25 |
41.00 | -17.11% | -37.19% | -0.97% | -7.24% | -14.41% | -21.15% | -45.07% |
|
SFS N 12:08:41 / 07.11.25 |
101.80 | -17.36% | -0.38% | -6.61% | -6.43% | -4.14% | -19.21% | 15.08% |
|
PolyPeptide N 12:54:10 / 07.11.25 |
23.30 | -17.61% | 33.56% | -10.38% | -3.72% | -14.34% | -24.60% | -14.16% |
|
Private Equity N 12:10:48 / 07.11.25 |
60.00 | -18.68% | -17.80% | -1.64% | -4.76% | -11.76% | -13.04% | -15.97% |
|
Burckhardt N 12:35:20 / 07.11.25 |
521.00 | -19.29% | 3.16% | -6.29% | -12.44% | -27.44% | -19.72% | 8.73% |
|
StarragTornos N 12:26:56 / 07.11.25 |
29.60 | -19.46% | -39.92% | -6.03% | -5.73% | -8.92% | -26.73% | -37.13% |
|
Groupe Minoteries N 05:55:00 / 07.11.25 |
216.00 | -20.29% | -21.43% | -2.70% | -4.42% | -4.35% | -4.35% | -28.10% |
|
Klingelnberg N 08:26:41 / 07.11.25 |
10.400 | -20.75% | -35.98% | -0.94% | -3.23% | -17.97% | -27.59% | -12.50% |
|
ARYZTA N 12:15:53 / 07.11.25 |
49.20 | -21.20% | -19.52% | -4.47% | -9.56% | -33.78% | -19.19% | 19.41% |
|
Alcon N 12:54:15 / 07.11.25 |
58.48 | -22.81% | -9.57% | -2.21% | 0.62% | -17.10% | -27.82% | 3.38% |
|
Partners N 12:53:41 / 07.11.25 |
948.00 | -23.40% | -22.32% | -3.50% | -6.00% | -14.29% | -23.24% | 4.55% |
|
Siegfried Hldg N 12:45:12 / 07.11.25 |
73.70 | -23.81% | -12.24% | -4.78% | -7.18% | -15.77% | -34.50% | 22.53% |
|
Vetropack N 12:48:28 / 07.11.25 |
19.740 | -23.84% | -50.33% | -7.97% | -14.91% | -34.20% | -29.63% | -39.97% |
|
Comet N 12:48:44 / 07.11.25 |
192.50 | -24.02% | -28.81% | -1.84% | -4.23% | 6.29% | -34.41% | 18.44% |
|
Leonteq N 12:31:24 / 07.11.25 |
14.680 | -24.52% | -56.62% | -4.30% | -9.38% | -19.52% | -37.93% | -65.23% |
|
Georg Fischer N 12:54:10 / 07.11.25 |
50.90 | -25.13% | -15.88% | -10.15% | -14.67% | -21.87% | -19.53% | -7.97% |
|
Santhera Pharm Hl N 12:27:52 / 07.11.25 |
10.160 | -25.18% | 5.40% | -0.39% | -1.93% | -25.73% | 17.46% | 75.25% |
|
Bellevue N 12:48:59 / 07.11.25 |
8.600 | -25.87% | -65.96% | 0.00% | -4.44% | 7.77% | -42.28% | -75.33% |
|
Kühne + Nagel N 12:53:53 / 07.11.25 |
149.80 | -27.26% | -47.84% | -2.73% | 0.67% | -11.23% | -28.22% | -27.68% |
|
Sonova N 12:51:40 / 07.11.25 |
211.90 | -27.27% | -21.47% | -3.06% | -2.62% | -6.24% | -34.52% | -4.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 11:44:41 / 07.11.25 |
42.80 | -1.61% |
43.00 09:01 |
42.80 11:44 |
48.50 14.01.25 |
40.50 04.07.25 |
2'292 |
|
Sandoz Group N 12:52:26 / 07.11.25 |
53.38 | -1.59% |
54.10 09:01 |
53.10 12:33 |
55.66 03.11.25 |
26.25 07.04.25 |
210'011 |
|
Santhera Pharm Hl N 12:27:52 / 07.11.25 |
10.160 | -1.74% |
10.400 09:01 |
10.060 10:20 |
17.760 13.02.25 |
9.380 14.10.25 |
38'189 |
|
Schindler N 12:53:06 / 07.11.25 |
267.50 | -0.56% |
270.50 09:10 |
267.50 12:53 |
301.50 12.09.25 |
240.00 07.04.25 |
3'936 |
|
Schindler PS 12:53:46 / 07.11.25 |
283.00 | -0.56% |
285.40 09:02 |
282.80 12:36 |
315.80 15.09.25 |
245.20 13.01.25 |
8'167 |
|
Schlatter N 09:12:24 / 07.11.25 |
18.900 | 1.61% |
18.900 09:12 |
18.600 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
1'762 |
|
Schweiter Techn N 12:48:12 / 07.11.25 |
258.50 | 0.00% |
265.00 09:16 |
257.00 12:27 |
488.00 24.01.25 |
255.00 17.10.25 |
528 |
|
Sensirion N 12:50:46 / 07.11.25 |
56.60 | 0.35% |
57.70 09:08 |
56.40 10:58 |
85.90 18.07.25 |
48.75 09.04.25 |
3'838 |
|
SF Urban Immo N 12:42:17 / 07.11.25 |
97.80 | -0.81% |
98.40 09:02 |
97.80 12:42 |
101.00 02.04.25 |
90.00 14.04.25 |
793 |
|
SFS N 12:08:41 / 07.11.25 |
101.80 | -1.93% |
104.20 09:16 |
101.60 12:01 |
126.40 03.01.25 |
95.50 07.04.25 |
4'783 |
|
SGS Rg 12:52:01 / 07.11.25 |
90.04 | -0.84% |
91.46 09:01 |
89.72 12:03 |
99.06 12.02.25 |
71.12 09.04.25 |
50'959 |
|
SHL Telemedicine N 08:31:07 / 07.11.25 |
1.200 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
6'693 | ||
|
Siegfried Hldg N 12:45:12 / 07.11.25 |
73.70 | -1.47% |
75.20 09:09 |
73.60 12:15 |
106.94 13.02.25 |
53.47 07.04.25 |
7'815 |
|
SIG Group N 12:51:38 / 07.11.25 |
8.055 | -0.68% |
8.225 09:04 |
8.000 12:36 |
20.84 21.02.25 |
7.685 08.10.25 |
261'629 |
|
Sika N 12:54:29 / 07.11.25 |
151.75 | -0.39% |
154.45 09:10 |
151.40 12:28 |
245.50 21.02.25 |
147.75 04.11.25 |
88'261 |
|
SMGH N 12:36:06 / 07.11.25 |
37.90 | -5.25% |
39.60 09:01 |
34.80 10:27 |
50.00 19.09.25 |
34.80 07.11.25 |
99'896 |
|
SNB N 12:47:45 / 07.11.25 |
3'590.00 | -1.64% |
3'600.00 11:14 |
3'590.00 12:47 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
4 |
|
SoftwareOne N 12:50:26 / 07.11.25 |
7.360 | 1.80% |
7.485 09:58 |
7.250 09:01 |
8.930 09.10.25 |
4.310 07.04.25 |
77'827 |
|
Sonova N 12:51:40 / 07.11.25 |
211.90 | -1.67% |
216.40 09:03 |
210.90 12:13 |
325.70 28.01.25 |
210.90 07.11.25 |
21'480 |
|
SPI 12:54:00 / 07.11.25 |
16'916.80 | -0.43% |
17'030.27 09:06 |
16'883.39 12:36 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 12:52:07 / 07.11.25 |
516.00 | -0.19% |
516.00 09:43 |
512.00 11:15 |
518.00 03.10.25 |
439.00 03.01.25 |
481 |
|
Stadler Rail N 12:53:30 / 07.11.25 |
18.710 | -2.35% |
19.470 09:09 |
18.510 12:36 |
23.65 18.03.25 |
17.150 07.04.25 |
136'708 |
|
Straumann N 12:54:20 / 07.11.25 |
96.52 | -0.25% |
97.68 09:03 |
96.06 12:34 |
134.45 19.02.25 |
83.10 07.04.25 |
33'744 |
|
Sulzer N 12:46:57 / 07.11.25 |
128.80 | -0.46% |
130.40 09:09 |
127.80 12:23 |
166.80 26.03.25 |
102.00 07.04.25 |
7'106 |
|
Swiss Life N 12:54:40 / 07.11.25 |
872.20 | -0.93% |
885.40 09:09 |
870.00 12:32 |
912.20 21.08.25 |
660.00 07.04.25 |
12'084 |