Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.06.2026 - 17:40:00
- 18'837.00
- -1.67%
- -320.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:23 / 01.06.26 |
15.800 | -3.07% | -0.50 | 15.500 | 15.500 | ||
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% | -4.50 | 249.50 | 0.0000 | ||
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -1.06% | -2.80 | 258.00 | 0.0000 | ||
|
Schlatter N 17:31:23 / 01.06.26 |
18.400 | -3.16% | -0.60 | 17.600 | 20.60 | ||
|
Schweiter Techn N 17:31:23 / 01.06.26 |
292.00 | -1.35% | -4.00 | 290.00 | 300.00 | ||
|
Sensirion N 17:31:23 / 01.06.26 |
82.00 | -2.03% | -1.70 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:23 / 01.06.26 |
99.60 | 0.00% | 0.00 | 99.00 | 99.80 | ||
|
SFS N 17:31:23 / 01.06.26 |
125.40 | -1.72% | -2.20 | 123.00 | 126.00 | ||
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -0.50% | -0.44 | 88.10 | 89.40 | ||
|
SHL Telemedicine N 15:49:03 / 01.06.26 |
1.040 | -0.95% | -0.01 | 1.000 | 1.050 | ||
|
Siegfried Hldg N 17:31:23 / 01.06.26 |
79.45 | -2.87% | -2.35 | 80.00 | 83.00 | ||
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | -3.97% | -0.48 | 11.610 | 11.590 | ||
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% | -4.30 | 0.0000 | 149.10 | ||
|
SMGH N 17:31:23 / 01.06.26 |
29.55 | 2.43% | 0.70 | 28.60 | 29.50 | ||
|
SNB N 17:31:24 / 01.06.26 |
3'420.00 | -1.16% | -40.00 | 3'310.00 | 3'450.00 | ||
|
SoftwareOne N 17:31:23 / 01.06.26 |
8.710 | 4.06% | 0.34 | 8.700 | 8.740 | ||
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% | -3.40 | 207.00 | 0.0000 | ||
|
SPI 17:40:00 / 01.06.26 |
18'837.00 | -1.67% | -320.82 | ||||
|
St.Galler KB N 17:31:23 / 01.06.26 |
630.00 | -1.72% | -11.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:23 / 01.06.26 |
22.12 | -3.24% | -0.74 | 0.0000 | 22.70 | ||
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | -0.87% | -0.82 | 91.90 | 0.0000 | ||
|
Sulzer N 17:31:23 / 01.06.26 |
147.70 | -0.40% | -0.60 | 145.00 | 150.50 | ||
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% | -15.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | -1.45% | -1.90 | 130.00 | 130.30 | ||
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% | -1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 17:31:23 / 01.06.26 |
19.380 | -10.27% | -22.59% | 0.61% | -4.53% | -3.10% | -41.18% | -55.29% |
|
SHL Telemedicine N 15:49:03 / 01.06.26 |
1.040 | -11.02% | -59.62% | 8.25% | 2.46% | -3.70% | -47.87% | -90.87% |
|
Dottikon ES N 17:31:23 / 01.06.26 |
301.00 | -11.05% | 40.27% | -14.60% | -14.97% | -10.95% | 17.12% | 25.25% |
|
Komax N 17:31:23 / 01.06.26 |
56.00 | -11.39% | -50.61% | 2.71% | 2.38% | 6.06% | -49.46% | -76.18% |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -11.40% | -10.29% | -1.96% | -7.38% | -9.26% | -20.51% | 28.86% |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -11.76% | 5.43% | 1.93% | -3.83% | -5.29% | -10.97% | 36.79% |
|
Medartis N 17:31:23 / 01.06.26 |
74.60 | -11.79% | 37.46% | 1.17% | -1.32% | -7.10% | 1.22% | 8.06% |
|
BKW N 17:31:23 / 01.06.26 |
148.20 | -12.11% | -1.46% | -0.13% | -4.69% | 0.54% | -14.58% | -8.64% |
|
Asmallworld N 16:56:34 / 01.06.26 |
0.6450 | -13.04% | -55.56% | -3.33% | 4.03% | 6.61% | -41.89% | -65.71% |
|
APG SGA N 17:31:23 / 01.06.26 |
179.00 | -13.10% | -8.52% | 0.27% | -1.38% | -12.68% | -21.83% | -1.88% |
|
IVF Hartmann N 17:31:23 / 01.06.26 |
125.50 | -13.29% | -17.33% | -2.75% | -6.34% | -9.71% | -14.63% | 10.71% |
|
Also N 17:31:23 / 01.06.26 |
189.40 | -13.77% | -17.23% | 6.06% | 16.77% | 15.49% | -26.87% | -1.07% |
|
Bucher N 17:32:51 / 01.06.26 |
311.50 | -14.11% | -2.91% | 0.96% | -0.16% | -14.77% | -20.84% | -18.93% |
|
Metall Zug N 17:31:23 / 01.06.26 |
701.00 | -14.22% | -38.05% | 0.00% | -3.58% | -10.13% | -31.27% | -59.30% |
|
Forbo N 17:31:33 / 01.06.26 |
722.00 | -14.42% | -0.93% | 2.19% | -0.82% | -5.12% | -13.43% | -44.01% |
|
EFG N 17:31:23 / 01.06.26 |
16.140 | -14.48% | 23.86% | -0.85% | -1.94% | -10.93% | 10.70% | 79.71% |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -14.69% | 12.10% | -0.06% | 0.97% | -11.29% | -3.87% | 15.36% |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | -15.14% | 5.38% | 1.12% | -3.53% | -4.43% | 19.00% | -9.84% |
|
Mikron N 17:31:23 / 01.06.26 |
17.100 | -15.69% | 19.44% | 5.20% | 4.91% | 6.74% | 3.64% | 48.28% |
|
Highlight I 17:31:23 / 01.06.26 |
5.800 | -15.71% | -19.18% | 1.72% | -1.67% | -7.81% | -22.37% | 0.00% |
|
Partners N 17:36:26 / 01.06.26 |
822.80 | -15.80% | -32.75% | -3.68% | -5.36% | 1.33% | -23.57% | 0.34% |
|
CPH N 17:31:24 / 01.06.26 |
58.00 | -16.18% | -20.98% | 0.35% | -1.69% | -9.09% | -16.43% | -11.53% |
|
Montana Aero N 17:31:23 / 01.06.26 |
22.10 | -16.61% | 64.80% | 6.79% | 6.00% | -25.34% | 19.85% | 58.60% |
|
Addex N 16:04:23 / 01.06.26 |
0.0454 | -16.97% | -19.58% | -2.54% | -5.02% | 0.89% | -21.99% | -63.49% |
|
Geberit N 17:31:23 / 01.06.26 |
499.10 | -17.14% | -0.23% | 1.54% | -4.06% | -12.04% | -19.21% | 4.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:23 / 01.06.26 |
15.800 | -3.07% |
16.480 14:46 |
15.700 17:02 |
18.840 29.04.26 |
11.700 06.01.26 |
47'585 |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% |
257.00 09:00 |
250.00 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
32'854 |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -1.06% |
263.20 09:15 |
258.60 16:21 |
314.20 05.02.26 |
253.60 18.05.26 |
182'475 |
|
Schlatter N 17:31:23 / 01.06.26 |
18.400 | -3.16% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 17:31:23 / 01.06.26 |
292.00 | -1.35% |
299.50 09:00 |
290.50 16:26 |
302.00 29.05.26 |
234.50 14.01.26 |
921 |
|
Sensirion N 17:31:23 / 01.06.26 |
82.00 | -2.03% |
84.40 12:53 |
81.10 15:12 |
85.00 29.05.26 |
49.50 09.03.26 |
18'237 |
|
SF Urban Immo N 17:31:23 / 01.06.26 |
99.60 | 0.00% |
99.60 17:31 |
99.40 09:00 |
110.00 18.03.26 |
98.80 28.05.26 |
137 |
|
SFS N 17:31:23 / 01.06.26 |
125.40 | -1.72% |
127.80 09:58 |
124.40 16:50 |
128.80 27.05.26 |
107.60 20.01.26 |
16'340 |
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -0.50% |
89.32 14:47 |
88.14 09:32 |
97.48 27.02.26 |
81.36 02.04.26 |
333'540 |
|
SHL Telemedicine N 15:49:03 / 01.06.26 |
1.040 | -0.95% |
1.100 10:21 |
1.000 09:00 |
1.200 05.01.26 |
0.9000 12.05.26 |
17'089 |
|
Siegfried Hldg N 17:31:23 / 01.06.26 |
79.45 | -2.87% |
81.70 09:00 |
78.80 16:31 |
101.08 28.01.26 |
69.94 23.03.26 |
46'091 |
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | -3.97% |
12.020 09:00 |
11.540 16:18 |
13.420 07.05.26 |
10.510 23.03.26 |
656'509 |
|
Sika N 17:36:26 / 01.06.26 |
149.00 | -2.80% |
154.05 09:00 |
148.15 16:19 |
166.65 12.01.26 |
120.35 23.03.26 |
547'234 |
|
SMGH N 17:31:23 / 01.06.26 |
29.55 | 2.43% |
29.70 14:36 |
28.40 11:36 |
44.05 06.01.26 |
25.20 24.03.26 |
90'339 |
|
SNB N 17:31:24 / 01.06.26 |
3'420.00 | -1.16% |
3'420.00 16:38 |
3'400.00 09:43 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
7 |
|
SoftwareOne N 17:31:23 / 01.06.26 |
8.710 | 4.06% |
8.760 13:39 |
8.425 09:00 |
9.085 05.01.26 |
5.830 13.04.26 |
560'152 |
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% |
206.20 09:00 |
203.00 15:13 |
226.20 22.01.26 |
163.00 23.03.26 |
130'026 |
|
SPI 17:40:00 / 01.06.26 |
18'837.00 | -1.67% |
19'074.19 09:09 |
18'800.74 17:00 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:23 / 01.06.26 |
630.00 | -1.72% |
639.00 10:31 |
627.00 16:01 |
690.00 07.04.26 |
560.00 13.01.26 |
2'297 |
|
Stadler Rail N 17:31:23 / 01.06.26 |
22.12 | -3.24% |
22.80 09:00 |
22.04 16:49 |
24.14 06.05.26 |
17.250 17.03.26 |
102'471 |
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | -0.87% |
95.08 14:44 |
93.14 15:32 |
104.50 18.02.26 |
73.02 23.03.26 |
288'152 |
|
Sulzer N 17:31:23 / 01.06.26 |
147.70 | -0.40% |
150.40 11:04 |
146.10 15:14 |
180.60 20.02.26 |
141.50 22.05.26 |
45'179 |
|
Swiss Life N 17:32:13 / 01.06.26 |
835.20 | -1.83% |
844.60 09:11 |
831.20 15:13 |
949.00 21.04.26 |
793.00 12.03.26 |
72'808 |
|
Swiss Prime Site N 17:31:23 / 01.06.26 |
129.00 | -1.45% |
130.70 09:40 |
128.20 17:09 |
147.60 27.02.26 |
120.30 13.01.26 |
98'378 |
|
Swiss Re N 17:31:56 / 01.06.26 |
116.10 | -1.36% |
116.85 14:50 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
925'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 00:40 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 01:47 / 02.06.26 |
0.9149 | -0.01% | |
|
USD/CHF 01:47 / 02.06.26 |
0.7863 | 0.00% | |
|
Gold 1 Uz 01:47 / 02.06.26 |
4'481.95 | 0.26% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |