×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.06.2026 - 10:39:00
  • 18'912.01
  • 0.40%
  • 75.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
10:37:07 / 02.06.26
15.680 -0.76% -0.12 15.640 15.760 15'236
Schindler N
10:40:28 / 02.06.26
252.00 0.00% 0.00 252.00 252.50 1'701
Schindler PS
10:39:36 / 02.06.26
260.80 -0.15% -0.40 260.80 261.00 8'221
Schlatter N
08:15:02 / 02.06.26
18.000 -2.17% -0.40 18.000 19.700
Schweiter Techn N
10:39:33 / 02.06.26
294.00 0.68% 2.00 293.00 294.50 61
Sensirion N
10:32:00 / 02.06.26
84.30 2.80% 2.30 84.10 84.40 8'662
SF Urban Immo N
09:01:57 / 02.06.26
99.40 -0.20% -0.20 99.20 99.60 11
SFS N
10:36:38 / 02.06.26
128.80 2.71% 3.40 128.40 128.80 10'510
SGS Rg
10:38:49 / 02.06.26
89.54 1.24% 1.10 89.50 89.54 26'946
SHL Telemedicine N
09:43:50 / 02.06.26
1.000 -3.85% -0.04 0.9020 1.035 18
Siegfried Hldg N
10:40:56 / 02.06.26
81.00 1.95% 1.55 80.85 81.00 8'264
SIG Group N
10:39:28 / 02.06.26
11.690 0.78% 0.09 11.680 11.700 31'344
Sika N
10:41:10 / 02.06.26
152.70 2.48% 3.70 152.65 152.75 65'069
SMGH N
10:31:46 / 02.06.26
30.25 2.37% 0.70 30.00 30.25 9'046
SNB N
08:00:00 / 02.06.26
3'350.00 -2.05% -70.00 3'360.00 3'420.00
SoftwareOne N
10:37:36 / 02.06.26
8.865 1.78% 0.16 8.870 8.895 74'851
Sonova N
10:37:32 / 02.06.26
205.40 0.59% 1.20 205.20 205.60 8'019
SPI
10:39:00 / 02.06.26
18'912.01 0.40% 75.01
St.Galler KB N
10:41:06 / 02.06.26
634.00 0.63% 4.00 634.00 635.00 468
Stadler Rail N
10:36:02 / 02.06.26
22.66 2.44% 0.54 22.60 22.66 8'004
Straumann N
10:40:45 / 02.06.26
96.00 2.24% 2.10 96.02 96.08 36'537
Sulzer N
10:35:38 / 02.06.26
147.70 0.00% 0.00 147.50 147.90 376
Swiss Life N
10:40:12 / 02.06.26
840.40 0.62% 5.20 840.20 840.60 7'859
Swiss Prime Site N
10:39:40 / 02.06.26
128.50 -0.39% -0.50 128.50 128.70 2'463
Swiss Re N
10:40:40 / 02.06.26
115.55 -0.47% -0.55 115.55 115.60 255'460
SF Urban Immo N
99.40
-0.20%
SFS N
128.80
2.71%
SGS Rg
89.54
1.24%
SHL Telemedicine N
1.00
-3.85%
Siegfried Hldg N
81.00
1.95%
SIG Group N
11.69
0.78%
Sika N
152.70
2.48%
Skan N
52.40
4.59%
SMGH N
30.25
2.37%
SNB N
3'350.00
-2.05%
SoftwareOne N
8.87
1.78%
Sonova N
205.40
0.59%
Swiss Prime Site N
128.50
-0.39%
St.Galler KB N
634.00
0.63%
Stadler Rail N
22.66
2.44%
StarragTornos N
32.60
-0.31%
Straumann N
96.00
2.24%
Sulzer N
147.70
0.00%
Sunrise N
42.94
0.28%
Swiss Life N
840.40
0.62%
Swiss Re N
115.55
-0.47%
Swisscom N
663.50
0.00%
Swissquote Grp Rg
39.88
1.32%
Tecan N
161.40
3.53%
Temenos N
73.35
1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler N
10:40:28 / 02.06.26 		252.00 -10.48% 1.82% 0.60% -2.70% -4.36% -11.42% 37.33%
SHL Telemedicine N
09:43:50 / 02.06.26 		1.000 -11.86% -60.00% 3.09% -0.99% -8.26% -47.87% -90.10%
Medacta N
10:39:26 / 02.06.26 		138.00 -11.89% 29.27% -4.70% -1.99% -11.76% 3.76% 19.41%
Also N
10:27:37 / 02.06.26 		196.60 -11.91% -15.45% 11.07% 22.72% 19.30% -23.65% 2.27%
Vetropack N
10:33:52 / 02.06.26 		19.440 -11.91% -24.00% -2.51% -0.82% -4.24% -40.82% -53.24%
BKW N
10:40:11 / 02.06.26 		149.00 -12.00% -1.33% -0.07% -3.99% 0.00% -13.52% -9.02%
IVF Hartmann N
09:48:59 / 02.06.26 		126.00 -12.24% -16.33% 0.40% -4.55% -11.58% -14.63% 9.13%
Swiss Re N
10:40:40 / 02.06.26 		115.55 -12.61% -11.51% -3.51% -7.37% -10.88% -19.59% 25.13%
Komax N
10:39:24 / 02.06.26 		57.40 -12.64% -51.30% 0.00% 7.29% 7.09% -48.29% -76.17%
Schindler PS
10:39:36 / 02.06.26 		260.80 -12.70% 4.31% 0.00% -4.12% -4.89% -11.17% 36.97%
Dottikon ES N
10:37:30 / 02.06.26 		310.50 -13.63% 36.20% -18.40% -13.75% -9.74% 16.29% 19.44%
Metall Zug N
09:55:32 / 02.06.26 		704.00 -14.09% -37.96% 0.28% -3.03% -9.97% -31.32% -57.90%
Galenica N
10:35:23 / 02.06.26 		82.35 -14.74% 12.04% -1.08% 0.37% -12.95% -3.80% 17.16%
APG SGA N
10:36:34 / 02.06.26 		181.50 -14.76% -10.28% 1.68% 1.11% -11.46% -20.74% -2.45%
EFG N
10:40:57 / 02.06.26 		16.340 -15.32% 22.64% -0.97% -0.85% -11.87% 11.92% 81.14%
Medartis N
10:32:24 / 02.06.26 		74.20 -15.42% 31.80% -5.12% -2.11% -12.81% -2.50% 0.40%
Bucher N
10:37:33 / 02.06.26 		314.50 -15.47% -4.45% -0.16% 0.80% -14.77% -19.77% -19.01%
Highlight I
10:17:48 / 02.06.26 		5.750 -15.71% -19.18% -0.86% -8.73% -6.50% -20.14% 0.00%
Mikron N
10:31:38 / 02.06.26 		17.400 -16.18% 18.75% 5.45% 10.48% 6.88% 7.81% 45.53%
CPH N
07:56:22 / 02.06.26 		57.80 -16.18% -20.98% 0.35% -1.69% -9.09% -16.43% -11.92%
Partners N
10:40:58 / 02.06.26 		842.60 -16.25% -33.11% -1.43% -3.15% 3.01% -22.27% -0.29%
Forbo N
10:37:19 / 02.06.26 		736.00 -17.39% -4.37% -1.87% 0.55% -4.54% -12.80% -45.30%
Addex N
10:16:40 / 02.06.26 		0.0454 -18.05% -20.63% -4.22% -1.30% 0.89% -22.79% -62.48%
Alcon N
10:41:15 / 02.06.26 		51.68 -18.27% -32.74% -2.53% -11.23% -18.05% -26.42% -27.46%
Lindt N
10:34:30 / 02.06.26 		94'500.00 -18.64% -5.30% 0.00% -3.96% -15.63% -27.08% -14.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
10:37:07 / 02.06.26 		15.680 -0.76% 15.840
09:01 		15.420
09:16 		18.840
29.04.26 		11.700
06.01.26 		15'236
Schindler N
10:40:28 / 02.06.26 		252.00 0.00% 253.50
09:01 		252.00
10:40 		299.00
05.02.26 		244.50
26.03.26 		1'701
Schindler PS
10:39:36 / 02.06.26 		260.80 -0.15% 262.40
09:01 		260.60
10:36 		314.20
05.02.26 		253.60
18.05.26 		8'221
Schlatter N
08:15:02 / 02.06.26 		18.000 -2.17% 21.40
15.01.26 		17.500
22.04.26 		125
Schweiter Techn N
10:39:33 / 02.06.26 		294.00 0.68% 296.00
09:59 		292.50
09:44 		302.00
29.05.26 		234.50
14.01.26 		61
Sensirion N
10:32:00 / 02.06.26 		84.30 2.80% 84.30
09:12 		82.80
09:01 		85.00
29.05.26 		49.50
09.03.26 		8'662
SF Urban Immo N
09:01:57 / 02.06.26 		99.40 -0.20% 99.40
09:01 		99.40
09:01 		110.00
18.03.26 		98.80
28.05.26 		11
SFS N
10:36:38 / 02.06.26 		128.80 2.71% 129.80
09:44 		126.00
09:01 		129.80
02.06.26 		107.60
20.01.26 		10'510
SGS Rg
10:38:49 / 02.06.26 		89.54 1.24% 89.70
10:08 		88.74
09:03 		97.48
27.02.26 		81.36
02.04.26 		26'946
SHL Telemedicine N
09:43:50 / 02.06.26 		1.000 -3.85% 1.000
09:02 		1.000
09:02 		1.200
05.01.26 		0.9000
12.05.26 		18
Siegfried Hldg N
10:40:56 / 02.06.26 		81.00 1.95% 81.60
10:19 		79.55
09:01 		101.08
28.01.26 		69.94
23.03.26 		8'264
SIG Group N
10:39:28 / 02.06.26 		11.690 0.78% 11.800
09:44 		11.670
09:01 		13.420
07.05.26 		10.510
23.03.26 		31'344
Sika N
10:41:10 / 02.06.26 		152.70 2.48% 153.80
10:07 		150.65
09:01 		166.65
12.01.26 		120.35
23.03.26 		65'069
SMGH N
10:31:46 / 02.06.26 		30.25 2.37% 30.50
09:52 		29.50
09:01 		44.05
06.01.26 		25.20
24.03.26 		9'046
SNB N
08:00:00 / 02.06.26 		3'350.00 -2.05% 3'900.00
20.01.26 		3'180.00
20.03.26 		7
SoftwareOne N
10:37:36 / 02.06.26 		8.865 1.78% 8.910
10:03 		8.665
09:02 		9.085
05.01.26 		5.830
13.04.26 		74'851
Sonova N
10:37:32 / 02.06.26 		205.40 0.59% 206.20
09:23 		204.20
09:01 		226.20
22.01.26 		163.00
23.03.26 		8'019
SPI
10:39:00 / 02.06.26 		18'912.01 0.40% 18'961.68
10:06 		18'910.59
09:03 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
10:41:06 / 02.06.26 		634.00 0.63% 636.00
09:52 		629.00
09:10 		690.00
07.04.26 		560.00
13.01.26 		468
Stadler Rail N
10:36:02 / 02.06.26 		22.66 2.44% 22.74
10:12 		22.28
09:01 		24.14
06.05.26 		17.250
17.03.26 		8'004
Straumann N
10:40:45 / 02.06.26 		96.00 2.24% 96.54
10:07 		94.30
09:01 		104.50
18.02.26 		73.02
23.03.26 		36'537
Sulzer N
10:35:38 / 02.06.26 		147.70 0.00% 149.50
09:10 		147.70
10:29 		180.60
20.02.26 		141.50
22.05.26 		376
Swiss Life N
10:40:12 / 02.06.26 		840.40 0.62% 840.80
10:21 		833.00
09:09 		949.00
21.04.26 		793.00
12.03.26 		7'859
Swiss Prime Site N
10:39:40 / 02.06.26 		128.50 -0.39% 129.10
09:35 		128.20
09:01 		147.60
27.02.26 		120.30
13.01.26 		2'463
Swiss Re N
10:40:40 / 02.06.26 		115.55 -0.47% 115.90
09:01 		114.05
09:10 		138.70
27.02.26 		114.05
02.06.26 		255'460

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:41 / 02.06.26
13'360.48 0.41%
Eurozone 50
10:56 / 02.06.26
631.60 1.22%
L&S Dax
10:56 / 02.06.26
25'258.50 0.80%
S&P 500 (ETF SPY)
02:04 / 02.06.26
758.54 0.27%
VSMI Vola-Index
10:41 / 02.06.26
15.853 0.66%
EUR/CHF
10:56 / 02.06.26
0.9152 0.02%
USD/CHF
10:56 / 02.06.26
0.7860 -0.04%
Gold 1 Uz
10:56 / 02.06.26
4'527.76 1.29%
Rohöl Brent
10:56 / 02.06.26
93.15 -2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:41 / 02.06.26
13'360.48 0.41%

Top 5zur Gesamtübersicht

Logitech N
10:41 / 02.06.26
102.65 5.22%
Sika N
10:41 / 02.06.26
152.70 2.48%
Partners N
10:40 / 02.06.26
842.60 2.41%
Kühne + Nagel N
10:41 / 02.06.26
187.35 2.29%
Geberit N
10:40 / 02.06.26
508.00 1.78%

Flop 5zur Gesamtübersicht

Roche PS
10:41 / 02.06.26
313.30 -1.29%
Swiss Re N
10:40 / 02.06.26
115.55 -0.47%
Novartis N
10:41 / 02.06.26
113.38 -0.46%
Alcon N
10:41 / 02.06.26
51.68 -0.08%
Nestlé N
10:41 / 02.06.26
78.24 0.48%
NAME INTRADAY KURS +/-%
SPI
10:39 / 02.06.26
18'912.01 0.40%

Top 5zur Gesamtübersicht

Klingelnberg N
10:40 / 02.06.26
12.650 13.45%
ams-OSRAM I
10:41 / 02.06.26
20.92 8.51%
HT5 N
10:38 / 02.06.26
5.780 7.84%
Logitech N
10:41 / 02.06.26
102.70 5.27%
Skan N
10:40 / 02.06.26
52.40 4.59%

Flop 5zur Gesamtübersicht

Feintool N
09:01 / 02.06.26
10.000 -4.76%
Xlife Sciences N
10:31 / 02.06.26
22.10 -4.74%
SHL Telemedicine N
09:43 / 02.06.26
1.000 -3.85%
Avolta N
10:40 / 02.06.26
46.10 -3.60%
R&S Group Hldg N-A
10:30 / 02.06.26
24.38 -3.33%
NAME INTRADAY KURS +/-%
SLI
10:41 / 02.06.26
2'144.97 0.63%

Top 5zur Gesamtübersicht

Logitech N
10:41 / 02.06.26
102.65 5.22%
Sika N
10:41 / 02.06.26
152.70 2.48%
Partners N
10:40 / 02.06.26
842.60 2.41%
Kühne + Nagel N
10:41 / 02.06.26
187.35 2.29%
Straumann N
10:40 / 02.06.26
96.00 2.24%

Flop 5zur Gesamtübersicht

Sandoz Group N
10:40 / 02.06.26
62.76 -2.27%
Roche PS
10:41 / 02.06.26
313.30 -1.29%
Lindt PS
10:39 / 02.06.26
9'150.00 -0.60%
Swiss Re N
10:40 / 02.06.26
115.55 -0.47%
Novartis N
10:41 / 02.06.26
113.38 -0.46%
NAME INTRADAY KURS +/-%
SMIM
10:41 / 02.06.26
2'991.76 0.30%

Top 5zur Gesamtübersicht

Belimo N
10:31 / 02.06.26
847.50 4.37%
Dottikon ES N
10:37 / 02.06.26
310.50 3.16%
Georg Fischer N
10:37 / 02.06.26
43.60 2.88%
The Swatch Group I
10:41 / 02.06.26
220.80 2.65%
Straumann N
10:40 / 02.06.26
96.00 2.24%

Flop 5zur Gesamtübersicht

Avolta N
10:40 / 02.06.26
46.10 -3.60%
Sandoz Group N
10:40 / 02.06.26
62.76 -2.27%
Roche I
10:38 / 02.06.26
320.00 -1.30%
DocMorris N
10:36 / 02.06.26
7.080 -1.26%
Galenica N
10:35 / 02.06.26
82.35 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Compagnie Financière Tradition SA Verk. 0.29 290.00
22.05.26 Amrize Ltd Kauf 0.08 39.50
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 Compagnie Financière Tradition SA Verk. 0.07 291.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026