Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.02.2026 - 09:42:00
- 19'118.77
- 0.44%
- 82.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:37:04 / 19.02.26 |
281.50 | -0.18% | -0.50 | 281.00 | 282.00 | 2'700 | |
|
Schindler PS 09:41:00 / 19.02.26 |
293.00 | -0.61% | -1.80 | 293.00 | 293.40 | 8'786 | |
|
Schlatter N 09:24:51 / 19.02.26 |
19.700 | 2.60% | 0.50 | 19.400 | 19.700 | 654 | |
|
Schweiter Techn N 09:21:00 / 19.02.26 |
267.50 | -0.56% | -1.50 | 265.50 | 268.50 | 404 | |
|
Sensirion N 09:43:02 / 19.02.26 |
56.20 | -8.17% | -5.00 | 56.10 | 56.60 | 6'369 | |
|
SF Urban Immo N 08:54:19 / 19.02.26 |
106.00 | 0.00% | 0.00 | 106.00 | 106.50 | ||
|
SFS N 09:37:34 / 19.02.26 |
122.20 | -0.65% | -0.80 | 122.00 | 122.60 | 158 | |
|
SGS Rg 09:42:21 / 19.02.26 |
94.14 | 0.17% | 0.16 | 94.10 | 94.16 | 9'590 | |
|
SHL Telemedicine N 08:31:11 / 19.02.26 |
1.050 | -0.47% | -0.01 | 1.050 | 1.090 | ||
|
Siegfried Hldg N 09:37:34 / 19.02.26 |
90.30 | 0.22% | 0.20 | 90.30 | 90.50 | 1'792 | |
|
SIG Group N 09:42:46 / 19.02.26 |
12.130 | 0.50% | 0.06 | 12.120 | 12.140 | 9'088 | |
|
Sika N 09:42:58 / 19.02.26 |
152.50 | 0.03% | 0.05 | 152.45 | 152.55 | 37'408 | |
|
SMGH N 09:42:58 / 19.02.26 |
29.90 | 1.87% | 0.55 | 29.70 | 29.90 | 2'235 | |
|
SNB N 09:35:50 / 19.02.26 |
3'480.00 | 0.87% | 30.00 | 3'440.00 | 3'490.00 | 9 | |
|
SoftwareOne N 09:41:05 / 19.02.26 |
6.955 | -0.29% | -0.02 | 6.945 | 6.970 | 12'323 | |
|
Sonova N 09:42:19 / 19.02.26 |
196.35 | 0.28% | 0.55 | 196.35 | 196.50 | 5'880 | |
|
SPI 09:42:00 / 19.02.26 |
19'118.77 | 0.44% | 82.87 | ||||
|
St.Galler KB N 09:33:38 / 19.02.26 |
620.00 | -0.32% | -2.00 | 622.00 | 623.00 | 168 | |
|
Stadler Rail N 09:39:28 / 19.02.26 |
20.32 | -0.97% | -0.20 | 20.30 | 20.36 | 2'809 | |
|
Straumann N 09:41:36 / 19.02.26 |
96.26 | -0.91% | -0.88 | 96.12 | 96.26 | 50'244 | |
|
Sulzer N 09:34:38 / 19.02.26 |
176.80 | -1.01% | -1.80 | 176.60 | 177.00 | 686 | |
|
Swiss Life N 09:43:05 / 19.02.26 |
859.60 | 0.33% | 2.80 | 859.40 | 860.00 | 3'989 | |
|
Swiss Prime Site N 09:42:22 / 19.02.26 |
137.40 | 0.44% | 0.60 | 137.30 | 137.50 | 5'538 | |
|
Swiss Re N 09:42:57 / 19.02.26 |
128.55 | 0.43% | 0.55 | 128.50 | 128.60 | 46'396 | |
|
Swisscom N 09:43:05 / 19.02.26 |
705.00 | 0.36% | 2.50 | 704.50 | 705.00 | 4'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:42:57 / 19.02.26 |
128.55 | -3.65% | -2.44% | -0.62% | 4.34% | -9.50% | -7.08% | 33.14% |
|
Galderma Group N 09:43:01 / 19.02.26 |
156.60 | -3.70% | 55.11% | 4.05% | 3.03% | -1.82% | 37.66% | 0.00% |
|
Carlo Gavazzi N 09:33:51 / 19.02.26 |
155.50 | -3.70% | -14.99% | -4.31% | 2.64% | -12.15% | -25.24% | -49.02% |
|
Medacta N 09:27:02 / 19.02.26 |
150.40 | -3.96% | 40.90% | 2.17% | -14.45% | -3.84% | 9.62% | 40.64% |
|
BioVersys N 09:31:22 / 19.02.26 |
23.50 | -4.10% | 0.00% | 0.00% | 0.00% | -2.08% | -32.91% | 0.00% |
|
dormakaba Hldg N 09:36:02 / 19.02.26 |
61.30 | -4.35% | -4.35% | -1.61% | 0.33% | -6.84% | -12.43% | 58.35% |
|
Kardex N 09:40:47 / 19.02.26 |
261.50 | -4.52% | -2.40% | 0.58% | -8.08% | -5.42% | -7.60% | 50.00% |
|
Givaudan N 09:43:03 / 19.02.26 |
2'994.00 | -4.61% | -24.33% | -1.74% | -5.40% | -10.09% | -22.99% | 5.30% |
|
CF Tradition I 09:38:22 / 19.02.26 |
271.00 | -4.88% | 47.97% | 1.12% | -9.97% | -8.75% | 38.27% | 155.31% |
|
Sonova N 09:42:19 / 19.02.26 |
196.35 | -5.46% | -33.92% | -2.26% | -11.71% | -2.41% | -32.43% | -17.70% |
|
TX Group N 09:42:29 / 19.02.26 |
155.80 | -5.58% | -14.41% | 0.52% | -7.15% | -10.56% | -23.44% | 10.51% |
|
Bell N 09:26:44 / 19.02.26 |
211.50 | -5.59% | -19.47% | -2.76% | -4.51% | -7.24% | -14.02% | -12.08% |
|
Zurich Insurance N 09:42:46 / 19.02.26 |
561.80 | -5.62% | 5.42% | 2.41% | 1.26% | -2.60% | -2.33% | 28.94% |
|
Holcim N 09:41:50 / 19.02.26 |
72.60 | -6.12% | 64.18% | 3.24% | -9.14% | -3.28% | 50.43% | 152.34% |
|
Adecco N 09:42:19 / 19.02.26 |
21.48 | -6.23% | -3.04% | 0.94% | -7.65% | -2.72% | -4.53% | -37.93% |
|
Sika N 09:42:58 / 19.02.26 |
152.50 | -6.24% | -29.36% | -2.62% | 2.49% | -3.51% | -35.33% | -44.94% |
|
Swiss Life N 09:43:05 / 19.02.26 |
859.60 | -6.54% | 22.47% | 0.42% | 1.56% | -2.36% | 12.66% | 54.55% |
|
Idorsia N 09:41:56 / 19.02.26 |
3.915 | -6.70% | 382.97% | 1.56% | 4.26% | 24.29% | 353.39% | -65.86% |
|
DocMorris N 09:34:48 / 19.02.26 |
5.540 | -6.72% | -58.01% | -2.72% | -13.37% | 2.69% | -46.93% | -77.19% |
|
Schlatter N 09:24:51 / 19.02.26 |
19.700 | -6.80% | -11.11% | -1.50% | 0.51% | 1.55% | -8.80% | -22.07% |
|
Richemont N 09:42:33 / 19.02.26 |
159.00 | -6.86% | 16.21% | -0.66% | 1.40% | -6.55% | -11.72% | 11.28% |
|
Kuros Bio N 09:42:26 / 19.02.26 |
25.88 | -7.06% | 19.63% | 3.52% | -8.87% | -18.10% | 12.03% | 1'750.72% |
|
Helvetia Baloise N 09:43:03 / 19.02.26 |
194.70 | -7.12% | 30.05% | 1.78% | -0.41% | -6.57% | 20.86% | 64.80% |
|
GAM N 09:13:39 / 19.02.26 |
0.1400 | -7.51% | 54.50% | 10.24% | 12.00% | -12.50% | 37.25% | -71.76% |
|
CPH N 09:00:09 / 19.02.26 |
63.40 | -7.51% | -12.81% | -3.94% | -4.52% | -7.85% | -18.72% | 4.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 09:37:04 / 19.02.26 |
281.50 | -0.18% |
284.50 09:00 |
281.50 09:03 |
299.00 05.02.26 |
266.00 11.02.26 |
2'700 |
|
Schindler PS 09:41:00 / 19.02.26 |
293.00 | -0.61% |
296.40 09:00 |
293.00 09:41 |
314.20 05.02.26 |
280.40 11.02.26 |
8'786 |
|
Schlatter N 09:24:51 / 19.02.26 |
19.700 | 2.60% |
19.700 09:24 |
19.500 09:24 |
21.40 15.01.26 |
18.000 22.01.26 |
654 |
|
Schweiter Techn N 09:21:00 / 19.02.26 |
267.50 | -0.56% |
274.00 09:00 |
267.50 09:21 |
278.50 10.02.26 |
234.50 14.01.26 |
404 |
|
Sensirion N 09:43:02 / 19.02.26 |
56.20 | -8.17% |
60.00 09:16 |
56.20 09:43 |
64.80 07.01.26 |
54.80 04.02.26 |
6'369 |
|
SF Urban Immo N 08:54:19 / 19.02.26 |
106.00 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
1'008 | ||
|
SFS N 09:37:34 / 19.02.26 |
122.20 | -0.65% |
122.20 09:00 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
158 |
|
SGS Rg 09:42:21 / 19.02.26 |
94.14 | 0.17% |
94.76 09:01 |
94.08 09:39 |
97.24 10.02.26 |
89.90 05.01.26 |
9'590 |
|
SHL Telemedicine N 08:31:11 / 19.02.26 |
1.050 | -0.47% |
1.200 05.01.26 |
1.000 04.02.26 |
23'093 | ||
|
Siegfried Hldg N 09:37:34 / 19.02.26 |
90.30 | 0.22% |
91.40 09:08 |
90.00 09:35 |
101.60 28.01.26 |
72.70 05.01.26 |
1'792 |
|
SIG Group N 09:42:46 / 19.02.26 |
12.130 | 0.50% |
12.190 09:15 |
12.080 09:40 |
12.900 12.02.26 |
11.190 05.01.26 |
9'088 |
|
Sika N 09:42:58 / 19.02.26 |
152.50 | 0.03% |
153.10 09:06 |
151.70 09:00 |
166.65 12.01.26 |
145.25 20.01.26 |
37'408 |
|
SMGH N 09:42:58 / 19.02.26 |
29.90 | 1.87% |
30.00 09:07 |
29.45 09:00 |
44.05 06.01.26 |
28.25 17.02.26 |
2'235 |
|
SNB N 09:35:50 / 19.02.26 |
3'480.00 | 0.87% |
3'480.00 09:35 |
3'470.00 09:35 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
9 |
|
SoftwareOne N 09:41:05 / 19.02.26 |
6.955 | -0.29% |
7.000 09:00 |
6.915 09:30 |
9.085 05.01.26 |
6.685 17.02.26 |
12'323 |
|
Sonova N 09:42:19 / 19.02.26 |
196.35 | 0.28% |
197.15 09:06 |
195.80 09:00 |
226.20 22.01.26 |
191.50 16.02.26 |
5'880 |
|
SPI 09:42:00 / 19.02.26 |
19'118.77 | 0.44% |
19'118.77 09:42 |
19'085.42 09:03 |
19'118.77 19.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 09:33:38 / 19.02.26 |
620.00 | -0.32% |
623.00 09:00 |
619.00 09:01 |
626.00 18.02.26 |
560.00 13.01.26 |
168 |
|
Stadler Rail N 09:39:28 / 19.02.26 |
20.32 | -0.97% |
20.46 09:00 |
20.32 09:34 |
22.18 06.01.26 |
18.790 20.01.26 |
2'809 |
|
Straumann N 09:41:36 / 19.02.26 |
96.26 | -0.91% |
96.78 09:00 |
94.94 09:03 |
104.50 18.02.26 |
90.32 03.02.26 |
50'244 |
|
Sulzer N 09:34:38 / 19.02.26 |
176.80 | -1.01% |
177.80 09:00 |
176.80 09:33 |
179.80 18.02.26 |
148.00 05.01.26 |
686 |
|
Swiss Life N 09:43:05 / 19.02.26 |
859.60 | 0.33% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
3'989 |
|
Swiss Prime Site N 09:42:22 / 19.02.26 |
137.40 | 0.44% |
137.50 09:42 |
136.50 09:15 |
139.70 17.02.26 |
120.30 13.01.26 |
5'538 |
|
Swiss Re N 09:42:57 / 19.02.26 |
128.55 | 0.43% |
129.15 09:19 |
128.25 09:34 |
131.75 13.02.26 |
121.05 27.01.26 |
46'396 |
|
Swisscom N 09:43:05 / 19.02.26 |
705.00 | 0.36% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
4'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 19.02.26 |
13'894.97 | 0.64% | |
|
Eurozone 50 09:58 / 19.02.26 |
627.07 | -0.53% | |
|
L&S Dax 09:58 / 19.02.26 |
25'141.50 | -0.31% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 09:43 / 19.02.26 |
14.920 | -1.69% | |
|
EUR/CHF 09:58 / 19.02.26 |
0.9116 | 0.03% | |
|
USD/CHF 09:58 / 19.02.26 |
0.7725 | -0.03% | |
|
Gold 1 Uz 09:57 / 19.02.26 |
5'015.70 | 0.78% | |
|
Rohöl Brent 09:58 / 19.02.26 |
71.51 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 19.02.26 |
13'894.97 | 0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:43 / 19.02.26 |
81.50 | 3.95% | |
|
Alcon N 09:43 / 19.02.26 |
64.18 | 1.81% | |
|
Lonza N 09:43 / 19.02.26 |
538.60 | 1.05% | |
|
Kühne + Nagel N 09:41 / 19.02.26 |
176.50 | 0.77% | |
|
Roche GS 09:43 / 19.02.26 |
372.10 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:42 / 19.02.26 |
48.23 | -3.46% | |
|
Zurich Insurance N 09:43 / 19.02.26 |
562.40 | -0.99% | |
|
Richemont N 09:42 / 19.02.26 |
159.00 | -0.78% | |
|
Geberit N 09:43 / 19.02.26 |
642.00 | -0.68% | |
|
Holcim N 09:41 / 19.02.26 |
72.60 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 19.02.26 |
19'118.77 | 0.44% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:43 / 19.02.26 |
81.50 | 3.95% | |
|
Hochdorf N 09:19 / 19.02.26 |
2.175 | 3.57% | |
|
GAM N 09:13 / 19.02.26 |
0.1400 | 3.32% | |
|
Schlatter N 09:24 / 19.02.26 |
19.700 | 2.60% | |
|
Private Equity N 09:28 / 19.02.26 |
60.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Sensirion N 09:43 / 19.02.26 |
56.20 | -8.17% | |
|
Cembra N 09:43 / 19.02.26 |
93.20 | -6.05% | |
|
Newron Pharma N 09:40 / 19.02.26 |
20.15 | -4.05% | |
|
Amrize N 09:42 / 19.02.26 |
48.23 | -3.46% | |
|
Curatis Holding N 09:07 / 19.02.26 |
17.300 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 19.02.26 |
2'201.67 | 0.42% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:43 / 19.02.26 |
81.50 | 3.95% | |
|
Alcon N 09:43 / 19.02.26 |
64.18 | 1.81% | |
|
Sandoz Group N 09:42 / 19.02.26 |
67.76 | 1.62% | |
|
Lonza N 09:43 / 19.02.26 |
538.60 | 1.05% | |
|
Kühne + Nagel N 09:41 / 19.02.26 |
176.50 | 0.77% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:42 / 19.02.26 |
48.23 | -3.46% | |
|
Zurich Insurance N 09:43 / 19.02.26 |
562.40 | -0.99% | |
|
Straumann N 09:41 / 19.02.26 |
96.26 | -0.91% | |
|
Richemont N 09:42 / 19.02.26 |
159.00 | -0.78% | |
|
Geberit N 09:43 / 19.02.26 |
642.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 19.02.26 |
3'155.97 | 0.17% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:42 / 19.02.26 |
67.76 | 1.62% | |
|
Barry Callebaut N 09:43 / 19.02.26 |
1'448.00 | 1.12% | |
|
Roche I 09:39 / 19.02.26 |
379.60 | 0.85% | |
|
Lindt N 09:42 / 19.02.26 |
125'600.00 | 0.80% | |
|
Lindt PS 09:42 / 19.02.26 |
12'530.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:42 / 19.02.26 |
48.23 | -3.46% | |
|
The Swatch Group I 09:42 / 19.02.26 |
195.90 | -1.66% | |
|
Clariant N 09:43 / 19.02.26 |
8.060 | -1.53% | |
|
Avolta N 09:39 / 19.02.26 |
51.90 | -1.42% | |
|
Swissquote N 09:39 / 19.02.26 |
410.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.66 |
| 02.02.26 | Roche Holding AG | Verk. | 0.04 | 347.23 |
| 02.02.26 | Jungfraubahn Holding AG | Verk. | 0.31 | 307.00 |
| 31.01.26 | Logitech International S.A. | Kauf | 0.01 | 56.14 |
| 30.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 321.47 |
| 30.01.26 | Sonova Holding AG | Kauf | 0.04 | 211.84 |
| 30.01.26 | Compagnie Financière Tradition SA | Verk. | 4.74 | 296.00 |
| 30.01.26 | Roche Holding AG | Verk. | 3.78 | 349.00 |
| 29.01.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.01 | 10'810.00 |
| 29.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 314.89 |