Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.03.2026 - 17:40:00
- 17'664.49
- -0.44%
- -78.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:28 / 26.03.26 |
246.00 | -2.77% | -7.00 | 244.50 | 251.50 | 23'083 | |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -1.90% | -5.00 | 257.00 | 282.00 | 115'745 | |
|
Schlatter N 17:31:28 / 26.03.26 |
20.00 | 4.17% | 0.80 | 18.800 | 21.60 | 529 | |
|
Schweiter Techn N 17:31:28 / 26.03.26 |
289.00 | 1.40% | 4.00 | 280.00 | 295.00 | 1'778 | |
|
Sensirion N 17:31:28 / 26.03.26 |
59.10 | 1.72% | 1.00 | 55.50 | 60.00 | 24'130 | |
|
SF Urban Immo N 17:31:28 / 26.03.26 |
103.50 | -2.36% | -2.50 | 103.00 | 104.00 | 1'550 | |
|
SFS N 17:31:48 / 26.03.26 |
117.80 | -0.17% | -0.20 | 112.00 | 0.0000 | 23'456 | |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -0.58% | -0.50 | 0.0000 | 87.00 | 345'536 | |
|
SHL Telemedicine N 17:31:28 / 26.03.26 |
1.005 | -3.37% | -0.04 | 1.000 | 1.100 | 61 | |
|
Siegfried Hldg N 17:31:53 / 26.03.26 |
73.40 | 0.14% | 0.10 | 0.0000 | 73.30 | 73'570 | |
|
SIG Group N 17:31:28 / 26.03.26 |
11.900 | 0.00% | 0.00 | 11.700 | 12.000 | 1'064'293 | |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% | -3.45 | 0.0000 | 0.0000 | 482'459 | |
|
SMGH N 17:31:28 / 26.03.26 |
26.20 | 1.55% | 0.40 | 0.0000 | 27.80 | 140'228 | |
|
SNB N 17:31:28 / 26.03.26 |
3'400.00 | 0.89% | 30.00 | 3'240.00 | 3'400.00 | 60 | |
|
SoftwareOne N 17:31:28 / 26.03.26 |
6.930 | 0.87% | 0.06 | 6.600 | 7.020 | 452'635 | |
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | 1.19% | 2.05 | 174.00 | 172.00 | 113'008 | |
|
SPI 17:40:00 / 26.03.26 |
17'664.49 | -0.44% | -78.15 | ||||
|
St.Galler KB N 17:31:28 / 26.03.26 |
662.00 | 0.00% | 0.00 | 658.00 | 0.0000 | 1'995 | |
|
Stadler Rail N 17:31:28 / 26.03.26 |
20.06 | -0.20% | -0.04 | 0.0000 | 20.50 | 83'962 | |
|
Straumann N 17:31:28 / 26.03.26 |
83.12 | 0.14% | 0.12 | 0.0000 | 83.80 | 352'438 | |
|
Sulzer N 17:31:28 / 26.03.26 |
167.20 | 1.21% | 2.00 | 0.0000 | 168.20 | 79'031 | |
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -0.33% | -2.80 | 0.0000 | 0.0000 | 42'310 | |
|
Swiss Prime Site N 17:31:28 / 26.03.26 |
134.60 | -0.74% | -1.00 | 133.20 | 135.60 | 125'520 | |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -0.78% | -1.00 | 0.0000 | 0.0000 | 612'232 | |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | -0.86% | -6.00 | 692.00 | 0.0000 | 105'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:31:28 / 26.03.26 |
21.40 | -11.74% | -14.17% | 0.47% | -5.73% | -11.74% | -9.32% | -33.94% |
|
SHL Telemedicine N 17:31:28 / 26.03.26 |
1.005 | -11.86% | -60.00% | -6.07% | -5.19% | -11.86% | -48.00% | -89.85% |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -12.10% | 5.83% | 1.97% | -16.13% | -12.10% | -5.49% | 11.32% |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -12.17% | 4.95% | -2.50% | -12.43% | -12.17% | -6.59% | 32.53% |
|
Implenia N 17:31:28 / 26.03.26 |
65.70 | -12.42% | 118.24% | -0.61% | -10.85% | -12.42% | 59.08% | 88.20% |
|
Dätwyler I 17:31:28 / 26.03.26 |
141.20 | -12.71% | 7.21% | -0.42% | -14.63% | -12.71% | 19.66% | -17.65% |
|
Temenos N 17:31:28 / 26.03.26 |
68.80 | -13.38% | 7.57% | -7.22% | -2.76% | -13.38% | -0.65% | 19.62% |
|
Ypsomed I 17:31:28 / 26.03.26 |
286.50 | -13.57% | -13.44% | -1.88% | 6.11% | -13.57% | -16.11% | 56.46% |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -14.43% | 49.65% | 5.88% | -7.82% | -14.43% | 33.45% | 133.21% |
|
CPH N 17:31:28 / 26.03.26 |
58.40 | -14.74% | -19.62% | -4.26% | -11.52% | -14.74% | -18.21% | -6.08% |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | -15.47% | -32.49% | 3.51% | -5.00% | -15.47% | -36.56% | 1.29% |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -15.54% | -33.01% | -2.04% | -13.42% | -15.54% | -30.37% | -9.75% |
|
Forbo N 17:31:28 / 26.03.26 |
732.00 | -15.68% | -2.38% | 6.09% | -18.49% | -15.68% | -12.34% | -42.96% |
|
Belimo N 17:31:28 / 26.03.26 |
645.00 | -15.69% | 9.84% | 1.74% | -17.10% | -15.69% | 15.49% | 53.32% |
|
TX Group N 17:31:28 / 26.03.26 |
136.40 | -15.90% | -23.76% | -0.29% | -14.00% | -15.90% | -25.79% | 35.62% |
|
Asmallworld N 17:31:28 / 26.03.26 |
0.6000 | -15.94% | -57.04% | -3.23% | -3.23% | -15.94% | -43.40% | -70.48% |
|
Arbonia N 17:34:45 / 26.03.26 |
4.365 | -16.06% | -39.73% | 9.40% | -10.92% | -16.06% | -39.98% | -37.14% |
|
Zehnder N 17:31:28 / 26.03.26 |
67.60 | -16.50% | 51.11% | -2.03% | -14.97% | -16.50% | 30.00% | -9.54% |
|
Kuros Bio N 17:31:28 / 26.03.26 |
22.56 | -16.89% | 6.98% | -3.67% | -15.38% | -16.89% | 16.41% | 1'691.37% |
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | -17.00% | -41.98% | -2.90% | -13.54% | -17.00% | -33.53% | -31.05% |
|
GAM N 17:31:28 / 26.03.26 |
0.1140 | -17.75% | 37.40% | -7.69% | -11.63% | -17.75% | 25.27% | -64.70% |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -17.96% | -38.18% | 2.85% | -17.47% | -17.96% | -41.09% | -46.23% |
|
Bellevue N 17:31:28 / 26.03.26 |
7.960 | -18.22% | -26.58% | -6.57% | -9.13% | -18.22% | -16.39% | -75.23% |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -18.34% | 8.84% | 0.92% | -8.57% | -18.34% | 4.31% | 74.86% |
|
Skan N 17:31:28 / 26.03.26 |
44.45 | -18.56% | -43.57% | -0.11% | -12.84% | -18.56% | -38.69% | -40.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:28 / 26.03.26 |
246.00 | -2.77% |
247.50 15:34 |
244.50 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
23'083 |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -1.90% |
258.40 15:34 |
255.00 11:20 |
314.20 05.02.26 |
255.00 26.03.26 |
115'745 |
|
Schlatter N 17:31:28 / 26.03.26 |
20.00 | 4.17% |
20.00 17:31 |
20.00 17:31 |
21.40 15.01.26 |
17.600 11.03.26 |
529 |
|
Schweiter Techn N 17:31:28 / 26.03.26 |
289.00 | 1.40% |
295.00 15:48 |
284.00 10:31 |
295.00 26.03.26 |
234.50 14.01.26 |
1'778 |
|
Sensirion N 17:31:28 / 26.03.26 |
59.10 | 1.72% |
59.10 14:35 |
57.10 10:42 |
64.80 07.01.26 |
49.50 09.03.26 |
24'130 |
|
SF Urban Immo N 17:31:28 / 26.03.26 |
103.50 | -2.36% |
105.00 14:33 |
103.50 16:39 |
110.00 18.03.26 |
99.00 06.01.26 |
1'550 |
|
SFS N 17:31:48 / 26.03.26 |
117.80 | -0.17% |
118.60 16:10 |
117.20 10:23 |
128.20 12.02.26 |
107.60 20.01.26 |
23'456 |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -0.58% |
85.84 15:35 |
84.90 10:45 |
97.48 27.02.26 |
82.20 23.03.26 |
345'536 |
|
SHL Telemedicine N 17:31:28 / 26.03.26 |
1.005 | -3.37% |
1.050 10:26 |
1.005 17:31 |
1.200 05.01.26 |
1.000 04.02.26 |
61 |
|
Siegfried Hldg N 17:31:53 / 26.03.26 |
73.40 | 0.14% |
73.80 15:59 |
71.70 11:04 |
101.60 28.01.26 |
70.30 23.03.26 |
73'570 |
|
SIG Group N 17:31:28 / 26.03.26 |
11.900 | 0.00% |
12.100 15:00 |
11.840 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
1'064'293 |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% |
132.20 09:01 |
129.15 10:49 |
166.65 12.01.26 |
120.35 23.03.26 |
482'459 |
|
SMGH N 17:31:28 / 26.03.26 |
26.20 | 1.55% |
26.65 15:07 |
25.50 09:25 |
44.05 06.01.26 |
25.20 24.03.26 |
140'228 |
|
SNB N 17:31:28 / 26.03.26 |
3'400.00 | 0.89% |
3'400.00 17:31 |
3'300.00 10:08 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
60 |
|
SoftwareOne N 17:31:28 / 26.03.26 |
6.930 | 0.87% |
7.000 16:46 |
6.645 09:01 |
9.085 05.01.26 |
6.465 23.03.26 |
452'635 |
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | 1.19% |
175.50 15:00 |
170.45 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
113'008 |
|
SPI 17:40:00 / 26.03.26 |
17'664.49 | -0.44% |
17'751.49 15:39 |
17'587.30 13:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:28 / 26.03.26 |
662.00 | 0.00% |
665.00 11:46 |
655.00 09:59 |
682.00 18.03.26 |
560.00 13.01.26 |
1'995 |
|
Stadler Rail N 17:31:28 / 26.03.26 |
20.06 | -0.20% |
20.30 15:42 |
19.800 09:15 |
22.18 06.01.26 |
17.250 17.03.26 |
83'962 |
|
Straumann N 17:31:28 / 26.03.26 |
83.12 | 0.14% |
83.64 15:47 |
81.96 12:59 |
104.50 18.02.26 |
73.02 23.03.26 |
352'438 |
|
Sulzer N 17:31:28 / 26.03.26 |
167.20 | 1.21% |
168.20 15:32 |
163.80 10:45 |
180.60 20.02.26 |
148.00 05.01.26 |
79'031 |
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -0.33% |
840.40 09:08 |
831.20 14:31 |
942.40 06.01.26 |
793.00 12.03.26 |
42'310 |
|
Swiss Prime Site N 17:31:28 / 26.03.26 |
134.60 | -0.74% |
136.00 09:22 |
133.80 15:11 |
147.60 27.02.26 |
120.30 13.01.26 |
125'520 |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -0.78% |
128.55 09:06 |
126.30 14:10 |
138.70 27.02.26 |
121.05 27.01.26 |
612'232 |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | -0.86% |
704.00 09:01 |
693.50 14:41 |
727.00 10.03.26 |
570.50 05.01.26 |
105'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:50 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 22:05 / 26.03.26 |
645.09 | 0.56% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 22:50 / 26.03.26 |
0.9169 | 0.19% | |
|
USD/CHF 22:50 / 26.03.26 |
0.7949 | 0.40% | |
|
Gold 1 Uz 22:50 / 26.03.26 |
4'380.04 | -3.15% | |
|
Rohöl Brent 22:50 / 26.03.26 |
101.01 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |