×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.04.2026 - 17:40:00
  • 18'318.69
  • 2.60%
  • 463.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:39 / 08.04.26
254.50 0.00% 0.00
Schindler PS
17:31:39 / 08.04.26
266.00 0.00% 0.00
Schlatter N
17:31:39 / 08.04.26
18.700 0.00% 0.00
Schweiter Techn N
17:31:39 / 08.04.26
279.00 0.00% 0.00
Sensirion N
17:31:39 / 08.04.26
62.50 0.00% 0.00
SF Urban Immo N
17:31:39 / 08.04.26
104.00 0.00% 0.00
SFS N
17:31:39 / 08.04.26
120.20 0.00% 0.00
SGS Rg
17:31:39 / 08.04.26
85.30 0.00% 0.00
SHL Telemedicine N
17:36:53 / 08.04.26
1.050 0.00% 0.00
Siegfried Hldg N
17:31:39 / 08.04.26
76.70 0.00% 0.00
SIG Group N
17:32:22 / 08.04.26
11.980 0.00% 0.00
Sika N
17:31:39 / 08.04.26
136.30 0.00% 0.00
SMGH N
17:31:39 / 08.04.26
28.55 0.00% 0.00
SNB N
17:31:39 / 08.04.26
3'430.00 0.00% 0.00
SoftwareOne N
17:31:39 / 08.04.26
6.170 0.00% 0.00
Sonova N
17:31:39 / 08.04.26
181.30 0.00% 0.00
SPI
17:40:00 / 08.04.26
18'318.69 0.00% 0.00
St.Galler KB N
17:31:39 / 08.04.26
673.00 0.00% 0.00
Stadler Rail N
17:32:01 / 08.04.26
20.60 0.00% 0.00
Straumann N
17:31:39 / 08.04.26
84.00 0.00% 0.00
Sulzer N
17:31:39 / 08.04.26
170.60 0.00% 0.00
Swiss Life N
17:31:39 / 08.04.26
892.60 0.00% 0.00
Swiss Prime Site N
17:31:39 / 08.04.26
137.00 0.00% 0.00
Swiss Re N
17:31:39 / 08.04.26
132.60 0.00% 0.00
Swisscom N
17:34:38 / 08.04.26
674.00 0.00% 0.00
120.20
0.00%
85.30
0.00%
1.05
0.00%
76.70
0.00%
11.98
0.00%
136.30
0.00%
42.45
0.00%
28.55
0.00%
3'430.00
0.00%
6.17
0.00%
181.30
0.00%
137.00
0.00%
673.00
0.00%
20.60
0.00%
34.10
0.00%
84.00
0.00%
170.60
0.00%
47.32
0.00%
892.60
0.00%
132.60
0.00%
674.00
0.00%
404.80
0.00%
135.50
0.00%
72.55
0.00%
36.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kardex N
17:31:39 / 08.04.26
247.50 -10.49% -8.50% 0.20% 4.21% -14.06% 26.92% 32.78%
DocMorris N
17:31:39 / 08.04.26
5.320 -10.59% -59.75% 7.04% 10.83% -11.77% -41.44% -72.91%
SHL Telemedicine N
17:36:53 / 08.04.26
1.050 -11.02% -59.62% 7.36% -0.47% -4.11% -44.74% -90.09%
Schindler PS
17:31:39 / 08.04.26
266.00 -11.10% 6.23% 1.60% -1.99% -13.07% 3.34% 42.82%
Givaudan N
17:38:33 / 08.04.26
2'796.00 -11.13% -29.50% 3.36% 1.78% -13.17% -21.26% -9.43%
Belimo N
17:31:39 / 08.04.26
692.50 -11.33% 15.51% 4.77% -3.21% -17.61% 42.20% 69.73%
Geberit N
17:31:39 / 08.04.26
549.20 -11.36% 6.72% 2.23% -2.59% -13.84% 6.52% 13.97%
Adval Tech N
17:19:38 / 08.04.26
35.00 -11.62% -55.97% -1.13% -2.23% -0.57% -41.18% 0.00%
Partners N
17:32:28 / 08.04.26
867.60 -11.69% -29.46% -0.07% 7.54% -14.31% -10.06% 2.70%
Richemont N
17:39:13 / 08.04.26
151.60 -11.89% 9.93% 5.94% 6.42% -13.27% 17.47% 8.48%
Asmallworld N
17:31:39 / 08.04.26
0.6050 -12.32% -55.19% 8.04% -12.95% -12.32% -53.10% -68.16%
UBS N
17:39:40 / 08.04.26
32.40 -12.34% 16.84% 2.66% 7.53% -14.17% 47.74% 72.98%
Sonova N
17:31:39 / 08.04.26
181.30 -12.46% -38.81% 1.37% -6.47% -18.30% -20.48% -33.88%
Xlife Sciences N
17:36:55 / 08.04.26
21.50 -12.96% -15.35% 7.50% -11.89% -14.68% 9.69% -33.85%
Montana Aero N
17:31:39 / 08.04.26
24.55 -13.25% 71.44% -9.91% -17.34% -23.52% 77.90% 49.15%
Forbo N
17:31:39 / 08.04.26
757.00 -13.39% 0.26% 1.47% -1.56% -15.61% 10.67% -39.83%
Kuros Bio N
17:31:39 / 08.04.26
23.70 -13.76% 11.01% 1.98% -16.67% -12.74% 44.51% 1'655.56%
Implenia N
17:31:39 / 08.04.26
65.90 -13.86% 114.66% 1.70% -11.90% -14.75% 68.33% 70.95%
Ypsomed I
17:31:39 / 08.04.26
282.00 -14.02% -13.89% 0.53% 2.73% -19.31% -9.32% 38.92%
Highlight I
17:31:39 / 08.04.26
6.000 -14.29% -17.81% 6.19% -2.44% -14.29% -17.81% -61.28%
Mikron N
17:31:39 / 08.04.26
17.350 -14.95% 20.49% 6.44% 7.63% -14.95% 16.60% 42.21%
Cosmo Pharma N
17:31:39 / 08.04.26
89.40 -15.02% 40.35% 3.47% -4.79% -16.60% 98.01% 60.50%
TX Group N
17:31:39 / 08.04.26
140.00 -15.05% -22.99% 1.74% -11.05% -20.00% -19.26% 34.10%
Sika N
17:31:39 / 08.04.26
136.30 -16.17% -36.84% 3.10% -2.22% -9.71% -25.46% -40.92%
Zehnder N
17:31:39 / 08.04.26
68.50 -16.26% 51.55% -0.29% -7.56% -18.74% 51.55% -2.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:39 / 08.04.26
254.50 0.00% 299.00
05.02.26
244.50
26.03.26
34'031
Schindler PS
17:31:39 / 08.04.26
266.00 0.00% 314.20
05.02.26
255.00
26.03.26
123'272
Schlatter N
17:31:39 / 08.04.26
18.700 0.00% 21.40
15.01.26
17.600
11.03.26
80
Schweiter Techn N
17:31:39 / 08.04.26
279.00 0.00% 295.00
26.03.26
234.50
14.01.26
2'212
Sensirion N
17:31:39 / 08.04.26
62.50 0.00% 64.80
07.01.26
49.50
09.03.26
29'050
SF Urban Immo N
17:31:39 / 08.04.26
104.00 0.00% 110.00
18.03.26
99.00
06.01.26
671
SFS N
17:31:39 / 08.04.26
120.20 0.00% 128.20
12.02.26
107.60
20.01.26
32'181
SGS Rg
17:31:39 / 08.04.26
85.30 0.00% 97.48
27.02.26
81.36
02.04.26
457'120
SHL Telemedicine N
17:36:53 / 08.04.26
1.050 0.00% 1.200
05.01.26
0.9320
02.04.26
384
Siegfried Hldg N
17:31:39 / 08.04.26
76.70 0.00% 101.60
28.01.26
70.30
23.03.26
70'978
SIG Group N
17:32:22 / 08.04.26
11.980 0.00% 12.900
12.02.26
10.510
23.03.26
997'926
Sika N
17:31:39 / 08.04.26
136.30 0.00% 166.65
12.01.26
120.35
23.03.26
727'113
SMGH N
17:31:39 / 08.04.26
28.55 0.00% 44.05
06.01.26
25.20
24.03.26
49'964
SNB N
17:31:39 / 08.04.26
3'430.00 0.00% 3'900.00
20.01.26
3'180.00
20.03.26
9
SoftwareOne N
17:31:39 / 08.04.26
6.170 0.00% 9.085
05.01.26
5.885
07.04.26
920'926
Sonova N
17:31:39 / 08.04.26
181.30 0.00% 226.20
22.01.26
163.00
23.03.26
152'235
SPI
17:40:00 / 08.04.26
18'318.69 0.00% 19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:39 / 08.04.26
673.00 0.00% 690.00
07.04.26
560.00
13.01.26
3'523
Stadler Rail N
17:32:01 / 08.04.26
20.60 0.00% 22.18
06.01.26
17.250
17.03.26
285'017
Straumann N
17:31:39 / 08.04.26
84.00 0.00% 104.50
18.02.26
73.02
23.03.26
651'371
Sulzer N
17:31:39 / 08.04.26
170.60 0.00% 180.60
20.02.26
148.00
05.01.26
45'580
Swiss Life N
17:31:39 / 08.04.26
892.60 0.00% 942.40
06.01.26
793.00
12.03.26
74'695
Swiss Prime Site N
17:31:39 / 08.04.26
137.00 0.00% 147.60
27.02.26
120.30
13.01.26
160'950
Swiss Re N
17:31:39 / 08.04.26
132.60 0.00% 138.70
27.02.26
121.05
27.01.26
1'239'161
Swisscom N
17:34:38 / 08.04.26
674.00 0.00% 727.00
10.03.26
570.50
05.01.26
114'934

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
22:58 / 08.04.26
23'990.00 3.28%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
06:03 / 09.04.26
0.9227 -0.03%
USD/CHF
06:03 / 09.04.26
0.7910 -0.04%
Gold 1 Uz
06:03 / 09.04.26
4'710.22 -0.43%
Rohöl Brent
23:00 / 08.04.26
96.26 -8.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Galderma Group AG Kauf 2.23 148.50
30.03.26 VZ Holding AG Kauf 0.05 158.55
30.03.26 VZ Holding AG Kauf 0.12 158.55
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 VZ Holding AG Kauf 0.07 158.55
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 VZ Holding AG Kauf 0.05 158.55
30.03.26 VZ Holding AG Kauf 0.09 158.55
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 VZ Holding AG Kauf 0.06 158.55

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026