Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 11:57:00
- 19'024.76
- 0.39%
- 74.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:51:49 / 21.05.26 |
253.50 | 0.40% | 1.00 | 253.50 | 254.00 | 3'734 | |
|
Schindler PS 11:56:55 / 21.05.26 |
263.40 | 0.23% | 0.60 | 263.20 | 263.40 | 16'831 | |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -1.60% | -0.30 | 18.500 | 19.000 | ||
|
Schweiter Techn N 10:26:11 / 21.05.26 |
277.50 | 0.54% | 1.50 | 277.00 | 280.00 | 253 | |
|
Sensirion N 11:57:39 / 21.05.26 |
80.00 | 0.38% | 0.30 | 79.90 | 80.10 | 7'684 | |
|
SF Urban Immo N 10:59:09 / 21.05.26 |
100.00 | 0.40% | 0.40 | 99.60 | 100.00 | 99 | |
|
SFS N 11:44:35 / 21.05.26 |
125.40 | 0.16% | 0.20 | 125.40 | 125.60 | 2'855 | |
|
SGS Rg 11:52:39 / 21.05.26 |
88.20 | 0.25% | 0.22 | 88.22 | 88.26 | 43'463 | |
|
SHL Telemedicine N 11:41:56 / 21.05.26 |
0.9300 | -4.12% | -0.04 | 0.9300 | 0.9700 | 2'214 | |
|
Siegfried Hldg N 11:54:25 / 21.05.26 |
80.90 | -0.06% | -0.05 | 80.85 | 81.00 | 10'454 | |
|
SIG Group N 11:56:26 / 21.05.26 |
12.040 | 0.08% | 0.01 | 12.030 | 12.060 | 50'886 | |
|
Sika N 11:57:19 / 21.05.26 |
143.00 | 2.11% | 2.95 | 142.90 | 143.00 | 68'179 | |
|
SMGH N 11:32:50 / 21.05.26 |
28.90 | 1.05% | 0.30 | 28.90 | 29.05 | 3'399 | |
|
SNB N 11:45:19 / 21.05.26 |
3'440.00 | 1.47% | 50.00 | 3'440.00 | 3'470.00 | 13 | |
|
SoftwareOne N 11:57:05 / 21.05.26 |
8.180 | -3.02% | -0.26 | 8.170 | 8.200 | 63'721 | |
|
Sonova N 11:52:23 / 21.05.26 |
207.00 | 1.97% | 4.00 | 206.80 | 207.00 | 19'899 | |
|
SPI 11:57:00 / 21.05.26 |
19'024.76 | 0.39% | 74.09 | ||||
|
St.Galler KB N 11:56:57 / 21.05.26 |
622.00 | 1.14% | 7.00 | 619.00 | 622.00 | 551 | |
|
Stadler Rail N 11:58:35 / 21.05.26 |
21.58 | -1.64% | -0.36 | 21.56 | 21.62 | 18'927 | |
|
Straumann N 11:55:29 / 21.05.26 |
90.26 | 2.31% | 2.04 | 90.16 | 90.26 | 55'385 | |
|
Sulzer N 11:56:56 / 21.05.26 |
148.00 | 0.54% | 0.80 | 147.70 | 148.00 | 2'640 | |
|
Swiss Life N 11:57:54 / 21.05.26 |
860.00 | 1.03% | 8.80 | 859.80 | 860.40 | 20'644 | |
|
Swiss Prime Site N 11:57:44 / 21.05.26 |
132.60 | 0.08% | 0.10 | 132.50 | 132.70 | 6'720 | |
|
Swiss Re N 11:58:35 / 21.05.26 |
122.90 | -2.27% | -2.85 | 122.90 | 122.95 | 369'105 | |
|
Swisscom N 11:58:20 / 21.05.26 |
684.50 | -0.22% | -1.50 | 684.00 | 684.50 | 3'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 11:06:55 / 21.05.26 |
79.20 | -10.88% | 38.87% | 2.48% | 1.02% | -14.38% | 2.19% | 9.17% |
|
Flughafen Zürich N 11:56:59 / 21.05.26 |
230.60 | -10.96% | 3.03% | 3.89% | 0.17% | -12.39% | 0.79% | 30.65% |
|
Vetropack N 11:55:24 / 21.05.26 |
20.00 | -11.00% | -23.22% | -3.31% | -5.88% | -13.79% | -37.21% | -56.29% |
|
Givaudan N 11:54:05 / 21.05.26 |
2'824.00 | -11.28% | -29.63% | 4.03% | 0.11% | -7.59% | -30.58% | -8.55% |
|
Skan N 11:48:51 / 21.05.26 |
47.70 | -11.36% | -38.58% | 0.97% | 0.00% | -6.47% | -33.84% | -43.55% |
|
Schindler PS 11:56:55 / 21.05.26 |
263.40 | -12.17% | 4.95% | 0.08% | -4.77% | -10.53% | -11.91% | 31.83% |
|
BKW N 11:53:08 / 21.05.26 |
148.90 | -12.23% | -1.60% | -0.94% | -6.23% | 0.61% | -12.92% | -10.26% |
|
APG SGA N 10:19:51 / 21.05.26 |
182.50 | -13.10% | -8.52% | 1.96% | -4.20% | -13.51% | -22.34% | -2.41% |
|
Molecular N 11:21:00 / 21.05.26 |
2.920 | -13.74% | -28.08% | -2.99% | -13.35% | -23.16% | -8.75% | -51.89% |
|
Sika N 11:57:19 / 21.05.26 |
143.00 | -13.87% | -35.10% | -0.64% | -3.05% | -9.18% | -34.52% | -45.55% |
|
Galenica N 11:56:58 / 21.05.26 |
83.75 | -14.12% | 12.84% | 2.38% | -3.62% | -11.66% | -5.10% | 10.10% |
|
Metall Zug N 11:47:40 / 21.05.26 |
699.00 | -14.22% | -38.05% | -0.28% | -3.85% | -12.84% | -34.06% | -61.00% |
|
Bucher N 11:53:29 / 21.05.26 |
314.00 | -14.79% | -3.68% | 0.00% | -5.71% | -17.15% | -20.00% | -20.67% |
|
Komax N 11:17:15 / 21.05.26 |
54.60 | -15.60% | -52.96% | -2.52% | -2.67% | -21.66% | -48.39% | -78.19% |
|
Alcon N 11:57:59 / 21.05.26 |
53.48 | -16.28% | -31.11% | 6.79% | -10.69% | -19.89% | -25.33% | -27.84% |
|
Feintool N 11:24:42 / 21.05.26 |
9.300 | -16.30% | -30.66% | -0.84% | 0.87% | -5.10% | -20.51% | -61.62% |
|
Forbo N 11:51:54 / 21.05.26 |
739.00 | -16.70% | -3.58% | -0.27% | 2.64% | -17.71% | -8.43% | -47.32% |
|
CPH N 09:01:38 / 21.05.26 |
57.80 | -16.76% | -21.53% | -2.04% | -6.17% | -12.42% | -15.00% | -10.97% |
|
Swissquote N 11:56:28 / 21.05.26 |
409.00 | -16.92% | 16.26% | 4.71% | 2.05% | -0.97% | -11.78% | 115.33% |
|
Addex N 10:25:38 / 21.05.26 |
0.0470 | -16.97% | -19.58% | -4.17% | -0.42% | -2.08% | -17.54% | -64.62% |
|
Highlight I 09:18:19 / 21.05.26 |
5.800 | -17.14% | -20.55% | -9.38% | -7.94% | -1.69% | -19.44% | -51.49% |
|
Meier Tobler N 11:35:36 / 21.05.26 |
32.55 | -17.17% | 16.11% | 1.08% | -9.21% | -12.97% | -10.58% | -36.92% |
|
Xlife Sciences N 10:48:10 / 21.05.26 |
21.00 | -17.41% | -19.69% | 1.49% | 3.45% | -7.49% | 4.48% | -41.71% |
|
dormakaba Hldg N 11:53:55 / 21.05.26 |
53.30 | -17.70% | -17.70% | 0.00% | 0.76% | -3.96% | -27.48% | 22.83% |
|
Lindt N 11:50:38 / 21.05.26 |
97'300.00 | -17.78% | -4.30% | -0.21% | -5.99% | -24.34% | -22.04% | -13.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:51:49 / 21.05.26 |
253.50 | 0.40% |
254.00 11:11 |
250.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'734 |
|
Schindler PS 11:56:55 / 21.05.26 |
263.40 | 0.23% |
264.00 11:23 |
261.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
16'831 |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -1.60% |
21.40 15.01.26 |
17.500 22.04.26 |
304 | ||
|
Schweiter Techn N 10:26:11 / 21.05.26 |
277.50 | 0.54% |
277.50 10:26 |
271.50 09:58 |
295.00 26.03.26 |
234.50 14.01.26 |
253 |
|
Sensirion N 11:57:39 / 21.05.26 |
80.00 | 0.38% |
80.80 09:56 |
79.00 09:13 |
81.60 19.05.26 |
49.50 09.03.26 |
7'684 |
|
SF Urban Immo N 10:59:09 / 21.05.26 |
100.00 | 0.40% |
100.00 10:59 |
100.00 10:59 |
110.00 18.03.26 |
99.00 06.01.26 |
99 |
|
SFS N 11:44:35 / 21.05.26 |
125.40 | 0.16% |
125.60 11:32 |
123.60 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
2'855 |
|
SGS Rg 11:52:39 / 21.05.26 |
88.20 | 0.25% |
88.50 11:10 |
88.06 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
43'463 |
|
SHL Telemedicine N 11:41:56 / 21.05.26 |
0.9300 | -4.12% |
0.9700 09:22 |
0.9000 09:21 |
1.200 05.01.26 |
0.9000 12.05.26 |
2'214 |
|
Siegfried Hldg N 11:54:25 / 21.05.26 |
80.90 | -0.06% |
81.65 09:02 |
80.60 10:07 |
101.08 28.01.26 |
69.94 23.03.26 |
10'454 |
|
SIG Group N 11:56:26 / 21.05.26 |
12.040 | 0.08% |
12.100 11:28 |
11.860 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
50'886 |
|
Sika N 11:57:19 / 21.05.26 |
143.00 | 2.11% |
143.30 11:37 |
139.70 09:05 |
166.65 12.01.26 |
120.35 23.03.26 |
68'179 |
|
SMGH N 11:32:50 / 21.05.26 |
28.90 | 1.05% |
29.10 09:01 |
28.60 09:54 |
44.05 06.01.26 |
25.20 24.03.26 |
3'399 |
|
SNB N 11:45:19 / 21.05.26 |
3'440.00 | 1.47% |
3'440.00 11:45 |
3'400.00 09:38 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 |
|
SoftwareOne N 11:57:05 / 21.05.26 |
8.180 | -3.02% |
8.355 09:01 |
8.130 10:41 |
9.085 05.01.26 |
5.830 13.04.26 |
63'721 |
|
Sonova N 11:52:23 / 21.05.26 |
207.00 | 1.97% |
207.20 11:50 |
203.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
19'899 |
|
SPI 11:57:00 / 21.05.26 |
19'024.76 | 0.39% |
19'044.26 11:39 |
18'927.75 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 11:56:57 / 21.05.26 |
622.00 | 1.14% |
626.00 10:13 |
614.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
551 |
|
Stadler Rail N 11:58:35 / 21.05.26 |
21.58 | -1.64% |
21.86 09:14 |
21.54 09:36 |
24.14 06.05.26 |
17.250 17.03.26 |
18'927 |
|
Straumann N 11:55:29 / 21.05.26 |
90.26 | 2.31% |
90.38 11:37 |
88.34 09:03 |
104.50 18.02.26 |
73.02 23.03.26 |
55'385 |
|
Sulzer N 11:56:56 / 21.05.26 |
148.00 | 0.54% |
148.50 11:14 |
146.00 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
2'640 |
|
Swiss Life N 11:57:54 / 21.05.26 |
860.00 | 1.03% |
862.00 09:35 |
851.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
20'644 |
|
Swiss Prime Site N 11:57:44 / 21.05.26 |
132.60 | 0.08% |
132.90 10:42 |
132.00 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
6'720 |
|
Swiss Re N 11:58:35 / 21.05.26 |
122.90 | -2.27% |
123.80 09:45 |
122.25 09:01 |
138.70 27.02.26 |
118.95 12.05.26 |
369'105 |
|
Swisscom N 11:58:20 / 21.05.26 |
684.50 | -0.22% |
687.50 09:48 |
682.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
3'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 21.05.26 |
13'452.50 | 0.40% | |
|
Eurozone 50 12:13 / 21.05.26 |
621.01 | 0.49% | |
|
L&S Dax 12:13 / 21.05.26 |
24'868.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 11:58 / 21.05.26 |
17.868 | -2.91% | |
|
EUR/CHF 12:13 / 21.05.26 |
0.9139 | -0.15% | |
|
USD/CHF 12:13 / 21.05.26 |
0.7861 | -0.12% | |
|
Gold 1 Uz 12:13 / 21.05.26 |
4'531.37 | -0.30% | |
|
Rohöl Brent 12:13 / 21.05.26 |
104.13 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 21.05.26 |
13'452.50 | 0.40% |
Top 5zur Gesamtübersicht
|
Sika N 11:57 / 21.05.26 |
143.00 | 2.11% | |
|
Givaudan N 11:54 / 21.05.26 |
2'824.00 | 1.18% | |
|
Geberit N 11:56 / 21.05.26 |
506.20 | 1.16% | |
|
Kühne + Nagel N 11:58 / 21.05.26 |
175.05 | 1.04% | |
|
Swiss Life N 11:57 / 21.05.26 |
860.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:58 / 21.05.26 |
122.90 | -2.27% | |
|
Logitech N 11:58 / 21.05.26 |
80.56 | -1.54% | |
|
Swisscom N 11:58 / 21.05.26 |
684.50 | -0.22% | |
|
Richemont N 11:58 / 21.05.26 |
157.20 | -0.03% | |
|
Nestlé N 11:58 / 21.05.26 |
78.72 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 21.05.26 |
19'024.76 | 0.39% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 11:49 / 21.05.26 |
24.30 | 6.11% | |
|
HT5 N 11:56 / 21.05.26 |
4.640 | 5.94% | |
|
Gurit Hldg N 11:50 / 21.05.26 |
39.80 | 5.57% | |
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Relief Therapeutics N 11:58 / 21.05.26 |
0.4510 | 4.88% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 11:41 / 21.05.26 |
0.9300 | -4.12% | |
|
Varia US Prop N 11:55 / 21.05.26 |
13.100 | -3.68% | |
|
Burckhardt N 11:56 / 21.05.26 |
502.00 | -3.46% | |
|
Kudelski I 11:48 / 21.05.26 |
1.200 | -3.23% | |
|
SoftwareOne N 11:57 / 21.05.26 |
8.180 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:58 / 21.05.26 |
2'145.77 | 0.41% |
Top 5zur Gesamtübersicht
|
Straumann N 11:55 / 21.05.26 |
90.26 | 2.31% | |
|
Sika N 11:57 / 21.05.26 |
143.00 | 2.11% | |
|
Sonova N 11:52 / 21.05.26 |
207.00 | 1.97% | |
|
Lindt PS 11:56 / 21.05.26 |
9'415.00 | 1.24% | |
|
Givaudan N 11:54 / 21.05.26 |
2'824.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:58 / 21.05.26 |
122.90 | -2.27% | |
|
Logitech N 11:58 / 21.05.26 |
80.56 | -1.54% | |
|
Sandoz Group N 11:57 / 21.05.26 |
65.58 | -0.46% | |
|
Swisscom N 11:58 / 21.05.26 |
684.50 | -0.22% | |
|
VAT N 11:58 / 21.05.26 |
603.80 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:58 / 21.05.26 |
3'019.10 | 0.50% |
Top 5zur Gesamtübersicht
|
Belimo N 11:56 / 21.05.26 |
789.00 | 3.20% | |
|
Flughafen Zürich N 11:56 / 21.05.26 |
230.60 | 2.85% | |
|
Georg Fischer N 11:56 / 21.05.26 |
42.82 | 2.78% | |
|
Adecco N 11:54 / 21.05.26 |
15.870 | 2.39% | |
|
Straumann N 11:55 / 21.05.26 |
90.26 | 2.31% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:54 / 21.05.26 |
69.45 | -2.59% | |
|
DocMorris N 11:44 / 21.05.26 |
6.760 | -2.17% | |
|
Barry Callebaut N 11:49 / 21.05.26 |
1'220.00 | -1.05% | |
|
Accelleron N 11:54 / 21.05.26 |
79.85 | -0.75% | |
|
The Swatch Group I 11:57 / 21.05.26 |
203.10 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |