Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.09.2026 - 17:40:00
- 19'848.24
- -1.09%
- -218.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:06 / 08.09.26 |
17.000 | 0.00% | 0.00 | 16.800 | 0.0000 | ||
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | 0.00% | 0.00 | 248.50 | 0.0000 | ||
|
Schindler PS 17:31:38 / 08.09.26 |
253.60 | 0.00% | 0.00 | 252.40 | 0.0000 | ||
|
Schlatter N 17:31:06 / 08.09.26 |
18.300 | 0.00% | 0.00 | 17.300 | 19.000 | ||
|
Schweiter Techn N 17:31:06 / 08.09.26 |
361.00 | 0.00% | 0.00 | 357.00 | 368.00 | ||
|
Sensirion N 17:31:06 / 08.09.26 |
80.20 | 0.00% | 0.00 | 76.80 | 81.30 | ||
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
SFS N 17:31:06 / 08.09.26 |
136.20 | 0.00% | 0.00 | 134.00 | 138.40 | ||
|
SGS Rg 17:31:42 / 08.09.26 |
92.80 | 0.00% | 0.00 | 90.20 | 92.80 | ||
|
SHL Telemedicine N 17:31:06 / 08.09.26 |
1.070 | 0.00% | 0.00 | 1.070 | 1.070 | ||
|
Siegfried Hldg N 17:31:06 / 08.09.26 |
71.30 | 0.00% | 0.00 | 71.40 | 0.0000 | ||
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | 0.00% | 0.00 | 13.250 | 13.650 | ||
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.00% | 0.00 | 0.0000 | 193.95 | ||
|
SMGH N 17:31:06 / 08.09.26 |
29.90 | 0.00% | 0.00 | 29.80 | 31.50 | ||
|
SNB N 17:31:06 / 08.09.26 |
3'140.00 | 0.00% | 0.00 | 3'050.00 | 3'150.00 | ||
|
SoftwareOne N 17:31:06 / 08.09.26 |
9.505 | 0.00% | 0.00 | 9.300 | 9.750 | ||
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | 0.00% | 0.00 | 230.00 | 0.0000 | ||
|
SPI 17:40:00 / 08.09.26 |
19'848.24 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:06 / 08.09.26 |
675.00 | 0.00% | 0.00 | 665.00 | 681.00 | ||
|
Stadler Rail N 17:31:19 / 08.09.26 |
29.32 | 0.00% | 0.00 | 0.0000 | 29.50 | ||
|
Straumann N 17:31:06 / 08.09.26 |
93.58 | 0.00% | 0.00 | 94.00 | 94.00 | ||
|
Sulzer N 17:31:06 / 08.09.26 |
162.50 | 0.00% | 0.00 | 162.10 | 0.0000 | ||
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 0.00% | 0.00 | 925.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:06 / 08.09.26 |
126.80 | 0.00% | 0.00 | 126.00 | 126.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:31:06 / 08.09.26 |
331.50 | -10.04% | 1.69% | 4.25% | 6.76% | 5.07% | -14.34% | -7.66% |
|
IVF Hartmann N 17:31:06 / 08.09.26 |
128.50 | -10.14% | -14.33% | -0.39% | 0.78% | 0.78% | -7.89% | 15.77% |
|
Also N 17:31:06 / 08.09.26 |
193.00 | -10.23% | -13.84% | 0.21% | -1.23% | 2.01% | -21.70% | -8.31% |
|
Jungfraubahn N 17:31:06 / 08.09.26 |
255.50 | -10.66% | 46.84% | 0.20% | 2.00% | 2.61% | 19.95% | 55.79% |
|
Implenia N 17:31:06 / 08.09.26 |
68.30 | -10.72% | 122.48% | 5.56% | 11.06% | -6.31% | 5.89% | 113.77% |
|
SNB N 17:31:06 / 08.09.26 |
3'140.00 | -11.05% | -1.57% | 2.95% | 1.62% | -6.55% | -0.63% | -32.91% |
|
Schlatter N 17:31:06 / 08.09.26 |
18.300 | -11.17% | -15.28% | 4.57% | -3.68% | -3.17% | -12.86% | -20.11% |
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | -11.19% | 1.01% | -1.96% | -1.57% | -2.91% | -15.25% | 38.20% |
|
Temenos N 17:31:25 / 08.09.26 |
70.65 | -11.24% | 10.22% | -2.01% | -1.26% | 7.53% | 12.59% | 6.59% |
|
Zehnder N 17:31:06 / 08.09.26 |
72.30 | -11.61% | 59.96% | 1.83% | 3.88% | 10.89% | -0.41% | 29.57% |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -11.79% | -27.41% | -4.25% | -8.58% | 6.28% | -11.45% | -24.16% |
|
Meier Tobler N 17:31:06 / 08.09.26 |
34.70 | -12.37% | 22.83% | 2.21% | 3.74% | 9.81% | -4.01% | -19.30% |
|
CPH N 17:31:06 / 08.09.26 |
60.60 | -12.43% | -17.44% | 4.48% | 1.34% | 7.45% | -16.99% | -4.20% |
|
Coltene N 17:31:06 / 08.09.26 |
46.90 | -12.66% | -8.75% | -1.88% | -4.87% | -5.16% | -7.31% | -30.83% |
|
Montana Aero N 17:31:06 / 08.09.26 |
24.65 | -12.90% | 72.14% | 1.86% | -3.52% | 12.30% | -9.71% | 78.36% |
|
Burkhalter N 17:38:27 / 08.09.26 |
122.00 | -12.98% | 34.07% | -7.29% | -10.43% | -25.43% | -7.58% | 35.25% |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | -14.79% | 11.97% | 0.18% | 2.02% | -1.54% | -4.69% | 19.96% |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -15.20% | 18.68% | -0.82% | -2.78% | 3.25% | -21.18% | 142.23% |
|
Schindler PS 17:31:38 / 08.09.26 |
253.60 | -15.24% | 1.28% | -3.21% | -3.21% | -5.51% | -17.61% | 33.05% |
|
Barry Callebaut N 17:31:06 / 08.09.26 |
1'091.00 | -16.46% | -9.39% | -3.28% | -2.15% | -2.76% | -5.95% | -27.51% |
|
EFG N 17:31:06 / 08.09.26 |
15.780 | -17.21% | 19.91% | -0.63% | -6.52% | -5.40% | -0.38% | 56.24% |
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | -17.24% | -4.23% | 0.87% | -11.09% | -16.51% | -15.01% | 15.65% |
|
SMGH N 17:31:06 / 08.09.26 |
29.90 | -17.74% | 0.00% | -5.08% | 2.22% | 16.80% | 0.00% | 0.00% |
|
Asmallworld N 11:57:44 / 08.09.26 |
0.5650 | -18.12% | -58.15% | -5.83% | -2.59% | -1.74% | -48.17% | -63.07% |
|
Mikron N 17:31:06 / 08.09.26 |
16.450 | -19.36% | 14.24% | -0.60% | -2.08% | -2.08% | -10.11% | 31.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'897'882 | ||
|
Santhera Pharm Hl N 17:31:06 / 08.09.26 |
17.000 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
153'658 | ||
|
Schindler N 17:31:06 / 08.09.26 |
250.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
29'739 | ||
|
Schindler PS 17:31:38 / 08.09.26 |
253.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
84'168 | ||
|
Schlatter N 17:31:06 / 08.09.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 17:31:06 / 08.09.26 |
361.00 | 0.00% |
368.00 07.09.26 |
234.50 14.01.26 |
1'022 | ||
|
Sensirion N 17:31:06 / 08.09.26 |
80.20 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
12'644 | ||
|
SF Urban Immo N 17:31:06 / 08.09.26 |
100.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
80 | ||
|
SFS N 17:31:06 / 08.09.26 |
136.20 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
22'034 | ||
|
SGS Rg 17:31:42 / 08.09.26 |
92.80 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
272'540 | ||
|
SHL Telemedicine N 17:31:06 / 08.09.26 |
1.070 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
726 | ||
|
Siegfried Hldg N 17:31:06 / 08.09.26 |
71.30 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
94'253 | ||
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
624'107 | ||
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
205'060 | ||
|
SMGH N 17:31:06 / 08.09.26 |
29.90 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
62'762 | ||
|
SNB N 17:31:06 / 08.09.26 |
3'140.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
74 | ||
|
SoftwareOne N 17:31:06 / 08.09.26 |
9.505 | 0.00% |
10.040 26.08.26 |
5.830 13.04.26 |
377'239 | ||
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
78'592 | ||
|
SPI 17:40:00 / 08.09.26 |
19'848.24 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:06 / 08.09.26 |
675.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'634 | ||
|
Stadler Rail N 17:31:19 / 08.09.26 |
29.32 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
85'175 | ||
|
Straumann N 17:31:06 / 08.09.26 |
93.58 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
293'357 | ||
|
Sulzer N 17:31:06 / 08.09.26 |
162.50 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
32'229 | ||
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
47'371 | ||
|
Swiss Prime Site N 17:31:06 / 08.09.26 |
126.80 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
98'694 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 06:26 / 09.09.26 |
0.9408 | -0.03% | |
|
USD/CHF 06:26 / 09.09.26 |
0.8089 | -0.06% | |
|
Gold 1 Uz 06:25 / 09.09.26 |
4'378.15 | 0.52% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |