Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.01.2026 - 17:40:00
- 18'221.56
- -0.51%
- -94.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% | -0.50 | 280.00 | 292.00 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% | -1.00 | 300.00 | 304.00 | ||
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | -2.04% | -0.40 | 18.500 | 19.800 | ||
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | 0.79% | 2.00 | 240.50 | 255.00 | ||
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | 0.67% | 0.40 | 59.20 | 61.00 | ||
|
SF Urban Immo N 17:30:03 / 23.01.26 |
106.00 | -0.47% | -0.50 | 105.50 | 107.50 | ||
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 5.38% | 6.00 | 108.40 | 119.00 | ||
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.25% | 0.24 | 94.50 | 0.0000 | ||
|
SHL Telemedicine N 17:30:03 / 23.01.26 |
1.100 | 0.00% | 0.00 | 1.050 | 1.150 | ||
|
Siegfried Hldg N 17:30:03 / 23.01.26 |
87.00 | -0.11% | -0.10 | 0.0000 | 87.90 | ||
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 1.10% | 0.13 | 12.000 | 12.000 | ||
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -0.94% | -1.40 | 0.0000 | 148.00 | ||
|
SMGH N 17:30:03 / 23.01.26 |
39.90 | 0.38% | 0.15 | 39.25 | 40.45 | ||
|
SNB N 17:19:46 / 23.01.26 |
3'840.00 | -1.54% | -60.00 | 3'840.00 | 3'900.00 | ||
|
SoftwareOne N 17:30:03 / 23.01.26 |
8.405 | -0.77% | -0.07 | 8.200 | 8.350 | ||
|
Sonova N 17:30:03 / 23.01.26 |
220.60 | -0.81% | -1.80 | 216.00 | 0.0000 | ||
|
SPI 17:40:00 / 23.01.26 |
18'221.56 | -0.51% | -94.28 | ||||
|
St.Galler KB N 17:30:03 / 23.01.26 |
600.00 | -0.66% | -4.00 | 592.00 | 602.00 | ||
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | 1.12% | 0.22 | 20.00 | 0.0000 | ||
|
Straumann N 17:31:10 / 23.01.26 |
96.62 | -1.39% | -1.36 | 95.22 | 100.20 | ||
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 0.47% | 0.80 | 0.0000 | 173.00 | ||
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -2.15% | -18.20 | 845.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:03 / 23.01.26 |
126.00 | 0.32% | 0.40 | 125.80 | 126.40 | ||
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -0.24% | -0.30 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:03 / 23.01.26 |
608.50 | 1.08% | 6.50 | 595.00 | 595.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:03 / 23.01.26 |
74.70 | -2.22% | 143.65% | -0.27% | -1.06% | 17.27% | 141.75% | 94.79% |
|
Mikron N 17:33:59 / 23.01.26 |
17.360 | -2.25% | 38.47% | -13.85% | -2.97% | -18.88% | 5.85% | 121.56% |
|
Klingelnberg N 17:30:03 / 23.01.26 |
10.750 | -2.26% | -18.49% | 0.00% | -3.57% | 3.37% | -17.94% | -29.87% |
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | -2.41% | 13.60% | -0.87% | -2.57% | -7.79% | 10.72% | 13.26% |
|
Georg Fischer N 17:30:03 / 23.01.26 |
52.00 | -2.43% | -23.82% | -2.80% | -2.06% | -8.21% | -26.14% | -14.47% |
|
Xlife Sciences N 17:30:03 / 23.01.26 |
22.50 | -2.43% | -5.12% | -10.00% | -0.41% | 15.38% | -6.25% | -32.68% |
|
Kudelski I 17:30:03 / 23.01.26 |
1.190 | -2.44% | -9.43% | 1.71% | 1.27% | -8.46% | -3.64% | -53.03% |
|
Cicor N 17:30:03 / 23.01.26 |
125.50 | -2.76% | 105.83% | 2.03% | -0.40% | -43.21% | 90.15% | 160.55% |
|
EPIC Suisse N 17:30:03 / 23.01.26 |
86.20 | -2.76% | 4.44% | 1.17% | -0.94% | 3.11% | 8.29% | 32.81% |
|
V-Zug N 17:37:07 / 23.01.26 |
41.00 | -2.84% | -16.50% | -1.91% | -1.68% | -0.97% | -10.68% | -55.43% |
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | -2.92% | -1.46% | 1.02% | -1.65% | 0.66% | -2.32% | -45.71% |
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | -2.92% | 7.94% | 2.73% | -0.17% | 4.33% | -4.75% | -41.94% |
|
Geberit N 17:30:03 / 23.01.26 |
596.40 | -2.97% | 16.83% | -2.83% | -2.40% | 1.60% | 19.69% | 23.07% |
|
Private Equity N 17:30:03 / 23.01.26 |
61.00 | -3.15% | -17.34% | 0.00% | -2.38% | 0.00% | -18.67% | -15.06% |
|
Phoenix Mecano N 17:30:03 / 23.01.26 |
434.00 | -3.59% | 1.18% | 0.00% | -3.59% | -0.91% | 4.58% | 24.28% |
|
Bucher N 17:30:03 / 23.01.26 |
357.00 | -3.66% | 8.90% | 1.13% | -3.53% | 0.14% | 5.62% | -14.04% |
|
BioVersys N 17:30:03 / 23.01.26 |
26.00 | -3.69% | 0.00% | 15.04% | -6.00% | 8.33% | 0.00% | 0.00% |
|
Also N 17:30:03 / 23.01.26 |
207.00 | -3.72% | -7.59% | 0.98% | -3.04% | -10.39% | -17.20% | 11.53% |
|
Interroll N 17:30:03 / 23.01.26 |
2'095.00 | -3.86% | 6.07% | -3.68% | -3.42% | -15.52% | -2.78% | -19.73% |
|
Addex N 17:30:03 / 23.01.26 |
0.0554 | -3.97% | -6.99% | 0.73% | -4.66% | -14.24% | -12.34% | -62.00% |
|
CPH N 17:30:03 / 23.01.26 |
68.00 | -4.05% | -9.54% | 2.72% | -1.19% | -2.86% | -14.14% | 5.94% |
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | -4.66% | 9.73% | -1.89% | -4.74% | -11.80% | 5.11% | 9.41% |
|
Autoneum N 17:30:03 / 23.01.26 |
151.00 | -4.77% | 33.44% | -4.79% | -4.43% | -5.63% | 15.98% | 42.27% |
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | -4.85% | -9.26% | -5.88% | -3.92% | -4.00% | -11.11% | -21.67% |
|
Highlight I 17:30:03 / 23.01.26 |
6.350 | -5.00% | -8.90% | -6.62% | -23.49% | -13.01% | -21.76% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% |
289.00 09:01 |
286.00 09:33 |
294.00 16.01.26 |
281.00 05.01.26 |
22'682 |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% |
304.20 09:08 |
301.40 15:41 |
310.80 16.01.26 |
297.00 05.01.26 |
57'353 |
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | -2.04% |
19.200 17:30 |
19.200 17:30 |
21.40 15.01.26 |
18.000 22.01.26 |
1 |
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | 0.79% |
254.50 17:30 |
248.00 12:19 |
259.50 08.01.26 |
234.50 14.01.26 |
2'484 |
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | 0.67% |
60.80 09:01 |
59.30 09:25 |
64.80 07.01.26 |
56.50 19.01.26 |
14'924 |
|
SF Urban Immo N 17:30:03 / 23.01.26 |
106.00 | -0.47% |
107.00 09:01 |
106.00 17:19 |
107.50 21.01.26 |
99.00 06.01.26 |
925 |
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 5.38% |
119.80 09:06 |
112.60 09:02 |
119.80 23.01.26 |
107.60 20.01.26 |
57'122 |
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.25% |
94.54 17:30 |
93.34 14:42 |
96.34 16.01.26 |
89.90 05.01.26 |
346'395 |
|
SHL Telemedicine N 17:30:03 / 23.01.26 |
1.100 | 0.00% |
1.100 17:19 |
1.095 14:03 |
1.200 05.01.26 |
1.040 06.01.26 |
1'735 |
|
Siegfried Hldg N 17:30:03 / 23.01.26 |
87.00 | -0.11% |
87.30 09:04 |
85.40 09:45 |
88.40 22.01.26 |
72.70 05.01.26 |
74'889 |
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 1.10% |
11.970 17:30 |
11.640 10:18 |
12.550 15.01.26 |
11.190 05.01.26 |
804'543 |
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -0.94% |
148.45 10:28 |
146.15 12:18 |
166.65 12.01.26 |
145.25 20.01.26 |
409'035 |
|
SMGH N 17:30:03 / 23.01.26 |
39.90 | 0.38% |
40.50 16:51 |
38.45 10:51 |
44.05 06.01.26 |
35.90 05.01.26 |
63'088 |
|
SNB N 17:19:46 / 23.01.26 |
3'840.00 | -1.54% |
3'900.00 10:26 |
3'820.00 09:11 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
44 |
|
SoftwareOne N 17:30:03 / 23.01.26 |
8.405 | -0.77% |
8.510 09:13 |
8.200 16:06 |
9.085 05.01.26 |
7.500 12.01.26 |
239'429 |
|
Sonova N 17:30:03 / 23.01.26 |
220.60 | -0.81% |
222.00 09:39 |
219.50 16:04 |
226.20 22.01.26 |
203.70 05.01.26 |
105'691 |
|
SPI 17:40:00 / 23.01.26 |
18'221.56 | -0.51% |
18'274.02 10:36 |
18'154.17 15:42 |
18'642.83 15.01.26 |
18'069.15 21.01.26 |
|
|
St.Galler KB N 17:30:03 / 23.01.26 |
600.00 | -0.66% |
604.00 09:20 |
595.00 15:47 |
611.00 22.01.26 |
560.00 13.01.26 |
2'355 |
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | 1.12% |
19.940 10:39 |
19.610 09:03 |
22.18 06.01.26 |
18.790 20.01.26 |
172'200 |
|
Straumann N 17:31:10 / 23.01.26 |
96.62 | -1.39% |
97.20 09:01 |
95.48 11:15 |
102.85 14.01.26 |
92.16 05.01.26 |
293'324 |
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 0.47% |
172.60 17:30 |
168.80 11:34 |
174.80 15.01.26 |
148.00 05.01.26 |
38'943 |
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -2.15% |
846.80 09:04 |
823.20 14:08 |
942.40 06.01.26 |
823.20 23.01.26 |
85'043 |
|
Swiss Prime Site N 17:30:03 / 23.01.26 |
126.00 | 0.32% |
126.20 14:24 |
124.90 09:43 |
127.20 22.01.26 |
120.30 13.01.26 |
95'376 |
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -0.24% |
123.85 09:17 |
122.20 14:05 |
131.35 06.01.26 |
122.20 23.01.26 |
703'848 |
|
Swisscom N 17:30:03 / 23.01.26 |
608.50 | 1.08% |
608.50 17:30 |
601.50 14:20 |
608.50 23.01.26 |
570.50 05.01.26 |
61'030 |