×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.07.2026 - 17:40:00
  • 20'095.03
  • 0.31%
  • 61.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:38:00 / 21.07.26
66.54 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 0.00% 0.00 0.0000 0.0000
Schindler N
17:30:31 / 21.07.26
244.00 0.00% 0.00 255.00 255.00
Schindler PS
17:32:04 / 21.07.26
255.00 0.00% 0.00 0.0000 0.0000
Schlatter N
17:30:31 / 21.07.26
17.700 0.00% 0.00 17.600 19.000
Schweiter Techn N
17:30:31 / 21.07.26
306.50 0.00% 0.00 304.50 316.00
Sensirion N
17:35:55 / 21.07.26
76.00 0.00% 0.00 73.10 76.40
SF Urban Immo N
17:30:31 / 21.07.26
102.00 0.00% 0.00 101.50 102.00
SFS N
17:30:31 / 21.07.26
140.80 0.00% 0.00 137.80 140.00
SGS Rg
17:30:31 / 21.07.26
93.98 0.00% 0.00 0.0000 0.0000
SHL Telemedicine N
17:32:51 / 21.07.26
1.050 0.00% 0.00 1.050 1.050
Siegfried Hldg N
17:30:39 / 21.07.26
73.40 0.00% 0.00 0.0000 0.0000
SIG Group N
17:31:22 / 21.07.26
13.590 0.00% 0.00 0.0000 13.740
Sika N
17:33:38 / 21.07.26
156.00 0.00% 0.00 0.0000 0.0000
SMGH N
17:30:31 / 21.07.26
26.50 0.00% 0.00 0.0000 0.0000
SNB N
17:30:31 / 21.07.26
3'000.00 0.00% 0.00 3'030.00 3'030.00
SoftwareOne N
17:30:31 / 21.07.26
8.460 0.00% 0.00 8.260 8.500
Sonova N
17:30:31 / 21.07.26
200.40 0.00% 0.00 0.0000 200.40
SPI
17:40:00 / 21.07.26
20'095.03 0.00% 0.00
St.Galler KB N
17:30:31 / 21.07.26
657.00 0.00% 0.00 0.0000 0.0000
Stadler Rail N
17:30:31 / 21.07.26
23.34 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:31 / 21.07.26
99.18 0.00% 0.00 0.0000 0.0000
Sulzer N
17:30:31 / 21.07.26
140.50 0.00% 0.00 0.0000 134.80
Swiss Life N
17:30:31 / 21.07.26
943.20 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:31 / 21.07.26
132.20 0.00% 0.00 131.10 133.00
Schweiter Techn N
306.50
0.00%
Sensirion N
76.00
0.00%
SF Urban Immo N
102.00
0.00%
SFS N
140.80
0.00%
SGS Rg
93.98
0.00%
SHL Telemedicine N
1.05
0.00%
Siegfried Hldg N
73.40
0.00%
SIG Group N
13.59
0.00%
Sika N
156.00
0.00%
Skan N
57.60
0.00%
SMGH N
26.50
0.00%
SNB N
3'000.00
0.00%
SoftwareOne N
8.46
0.00%
Sonova N
200.40
0.00%
Swiss Prime Site N
132.20
0.00%
St.Galler KB N
657.00
0.00%
Stadler Rail N
23.34
0.00%
StarragTornos N
33.70
0.00%
Straumann N
99.18
0.00%
Sulzer N
140.50
0.00%
Sunrise N
41.66
0.00%
Swiss Life N
943.20
0.00%
Swiss Re N
131.55
0.00%
Swisscom N
624.00
0.00%
Swissquote Grp Rg
41.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
IVF Hartmann N
17:30:31 / 21.07.26 		125.00 -12.59% -16.67% -3.85% -1.57% -7.06% -14.97% 12.61%
Adecco N
17:33:38 / 21.07.26 		20.16 -12.80% -9.84% 13.32% 34.04% 14.09% -19.75% -38.56%
Implenia N
17:30:31 / 21.07.26 		66.70 -12.81% 117.26% 0.45% -10.23% 6.89% 27.05% 56.57%
Forbo N
17:30:31 / 21.07.26 		761.00 -12.93% 0.79% 4.25% 3.40% 4.39% -14.59% -40.08%
Asmallworld N
17:30:31 / 21.07.26 		0.6000 -13.04% -55.56% 3.45% 3.45% -6.25% -46.90% -69.23%
dormakaba Hldg N
17:30:31 / 21.07.26 		55.90 -13.20% -13.20% 3.71% 7.71% 7.09% -26.93% 34.70%
Schindler N
17:30:31 / 21.07.26 		244.00 -13.32% -1.41% -4.87% -5.24% -6.51% -15.72% 17.99%
Burckhardt N
17:30:31 / 21.07.26 		474.00 -13.35% -26.85% 1.50% -3.76% -8.85% -32.57% -3.36%
Kardex N
17:30:31 / 21.07.26 		238.50 -13.74% -11.83% 0.85% 3.70% -13.11% -21.29% 16.91%
Schlatter N
17:30:31 / 21.07.26 		17.700 -14.08% -18.06% -1.67% -5.85% -4.84% -25.63% -17.90%
Highlight I
17:30:31 / 21.07.26 		5.550 -14.29% -17.81% -0.89% -10.48% 4.35% -14.89% 0.00%
Schindler PS
17:32:04 / 21.07.26 		255.00 -14.77% 1.84% -3.92% -4.28% -6.66% -14.83% 17.89%
Landis+Gyr N
17:30:31 / 21.07.26 		43.80 -14.79% -23.83% 4.78% -6.71% -15.77% -32.82% -42.89%
SNB N
17:30:31 / 21.07.26 		3'000.00 -15.01% -5.96% 0.33% -7.69% -14.04% -9.09% -36.44%
Barry Callebaut N
17:30:31 / 21.07.26 		1'108.00 -15.16% -7.97% -1.25% -3.65% -1.69% 8.95% -32.89%
WISeKey N
17:35:32 / 21.07.26 		11.120 -15.24% -42.08% -0.36% -10.47% 4.51% 8.81% 58.63%
Temenos N
17:30:31 / 21.07.26 		67.40 -15.33% 5.15% -2.60% 2.90% -8.24% 14.24% -7.77%
Vetropack N
17:30:31 / 21.07.26 		18.620 -15.36% -26.98% 0.00% 2.99% -8.50% -40.79% -54.64%
Swissquote Grp Rg
17:36:25 / 21.07.26 		41.20 -15.40% 18.39% -1.95% 5.86% 3.21% -20.54% 108.71%
Geberit N
17:30:32 / 21.07.26 		518.60 -16.30% 0.78% 0.82% -0.19% -2.96% -15.48% 8.74%
Medacta N
17:30:31 / 21.07.26 		130.60 -16.50% 22.51% -5.09% -1.80% -10.55% -5.36% 4.31%
Mikron N
17:30:31 / 21.07.26 		16.850 -17.40% 17.01% 2.43% 4.01% 0.90% -6.91% 33.73%
CPH N
17:30:31 / 21.07.26 		57.00 -17.63% -22.34% 0.71% 3.64% -6.25% -24.00% -9.06%
Lindt N
17:30:32 / 21.07.26 		95'600.00 -17.87% -4.40% 0.42% -1.65% -4.50% -24.25% -10.99%
Feintool N
17:30:31 / 21.07.26 		9.320 -17.89% -31.97% -1.89% -2.92% 0.22% -26.03% -60.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:38:00 / 21.07.26 		66.54 0.00% 74.72
30.06.26 		56.94
05.01.26 		702'173
Santhera Pharm Hl N
17:30:31 / 21.07.26 		15.140 0.00% 18.840
29.04.26 		11.700
06.01.26 		37'935
Schindler N
17:30:31 / 21.07.26 		244.00 0.00% 299.00
05.02.26 		241.00
21.07.26 		94'686
Schindler PS
17:32:04 / 21.07.26 		255.00 0.00% 314.20
05.02.26 		251.80
21.07.26 		303'581
Schlatter N
17:30:31 / 21.07.26 		17.700 0.00% 21.40
15.01.26 		17.500
22.04.26 		379
Schweiter Techn N
17:30:31 / 21.07.26 		306.50 0.00% 328.50
17.07.26 		234.50
14.01.26 		1'431
Sensirion N
17:35:55 / 21.07.26 		76.00 0.00% 89.10
03.06.26 		49.50
09.03.26 		21'248
SF Urban Immo N
17:30:31 / 21.07.26 		102.00 0.00% 110.00
18.03.26 		97.40
05.06.26 		3'402
SFS N
17:30:31 / 21.07.26 		140.80 0.00% 140.80
21.07.26 		107.60
20.01.26 		16'658
SGS Rg
17:30:31 / 21.07.26 		93.98 0.00% 97.48
27.02.26 		81.36
02.04.26 		250'302
SHL Telemedicine N
17:32:51 / 21.07.26 		1.050 0.00% 1.200
05.01.26 		0.8000
09.06.26 		16'152
Siegfried Hldg N
17:30:39 / 21.07.26 		73.40 0.00% 101.08
28.01.26 		65.05
18.06.26 		110'208
SIG Group N
17:31:22 / 21.07.26 		13.590 0.00% 14.730
06.07.26 		10.510
23.03.26 		381'861
Sika N
17:33:38 / 21.07.26 		156.00 0.00% 175.25
06.07.26 		120.35
23.03.26 		250'045
SMGH N
17:30:31 / 21.07.26 		26.50 0.00% 44.05
06.01.26 		23.00
26.06.26 		49'870
SNB N
17:30:31 / 21.07.26 		3'000.00 0.00% 3'900.00
20.01.26 		2'990.00
14.07.26 		26
SoftwareOne N
17:30:31 / 21.07.26 		8.460 0.00% 9.400
09.06.26 		5.830
13.04.26 		293'541
Sonova N
17:30:31 / 21.07.26 		200.40 0.00% 226.20
22.01.26 		163.00
23.03.26 		133'671
SPI
17:40:00 / 21.07.26 		20'095.03 0.00% 20'370.23
06.07.26 		16'847.58
23.03.26
St.Galler KB N
17:30:31 / 21.07.26 		657.00 0.00% 690.00
07.04.26 		560.00
13.01.26 		1'820
Stadler Rail N
17:30:31 / 21.07.26 		23.34 0.00% 25.64
06.07.26 		17.250
17.03.26 		121'265
Straumann N
17:30:31 / 21.07.26 		99.18 0.00% 109.80
01.07.26 		73.02
23.03.26 		168'802
Sulzer N
17:30:31 / 21.07.26 		140.50 0.00% 180.60
20.02.26 		131.10
02.07.26 		38'438
Swiss Life N
17:30:31 / 21.07.26 		943.20 0.00% 954.80
17.07.26 		793.00
12.03.26 		30'835
Swiss Prime Site N
17:30:31 / 21.07.26 		132.20 0.00% 147.60
27.02.26 		120.30
13.01.26 		76'726

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
08:20 / 22.07.26
25'021.50 -0.17%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
08:20 / 22.07.26
0.9273 0.09%
USD/CHF
08:20 / 22.07.26
0.8127 0.00%
Gold 1 Uz
08:20 / 22.07.26
4'129.92 1.27%
Rohöl Brent
08:20 / 22.07.26
92.68 1.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026