Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.05.2026 - 17:40:00
- 18'867.44
- 0.81%
- 150.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:59 / 19.05.26 |
251.50 | 1.00% | 2.50 | 245.50 | 255.00 | ||
|
Schindler PS 17:31:59 / 19.05.26 |
262.00 | 0.77% | 2.00 | 256.20 | 267.00 | ||
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | 1.61% | 0.30 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:31:59 / 19.05.26 |
272.00 | -0.73% | -2.00 | 264.00 | 272.00 | ||
|
Sensirion N 17:31:59 / 19.05.26 |
76.60 | -1.79% | -1.40 | 75.60 | 77.50 | ||
|
SF Urban Immo N 17:31:59 / 19.05.26 |
99.80 | -0.70% | -0.70 | 99.80 | 100.00 | ||
|
SFS N 17:32:28 / 19.05.26 |
122.20 | -0.81% | -1.00 | 120.40 | 124.00 | ||
|
SGS Rg 17:38:56 / 19.05.26 |
87.34 | 1.18% | 1.02 | 85.96 | 88.00 | ||
|
SHL Telemedicine N 17:31:59 / 19.05.26 |
0.9660 | -0.41% | 0.00 | 0.9000 | 1.090 | ||
|
Siegfried Hldg N 17:31:59 / 19.05.26 |
80.55 | 2.16% | 1.70 | 81.00 | 81.00 | ||
|
SIG Group N 17:31:59 / 19.05.26 |
11.830 | -1.17% | -0.14 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:00 / 19.05.26 |
140.00 | 0.36% | 0.50 | 0.0000 | 141.80 | ||
|
SMGH N 17:31:59 / 19.05.26 |
30.50 | 3.92% | 1.15 | 29.70 | 31.20 | ||
|
SNB N 17:31:59 / 19.05.26 |
3'410.00 | 0.29% | 10.00 | 3'400.00 | 3'490.00 | ||
|
SoftwareOne N 17:31:59 / 19.05.26 |
8.240 | 0.00% | 0.00 | 8.100 | 8.100 | ||
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 3.52% | 6.80 | 205.00 | 201.00 | ||
|
SPI 17:40:00 / 19.05.26 |
18'867.44 | 0.81% | 150.89 | ||||
|
St.Galler KB N 17:31:59 / 19.05.26 |
604.00 | -0.17% | -1.00 | 600.00 | 620.00 | ||
|
Stadler Rail N 17:31:59 / 19.05.26 |
21.90 | -2.32% | -0.52 | 0.0000 | 21.96 | ||
|
Straumann N 17:35:35 / 19.05.26 |
86.32 | 1.89% | 1.60 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:59 / 19.05.26 |
144.80 | -1.76% | -2.60 | 0.0000 | 144.80 | ||
|
Swiss Life N 17:31:59 / 19.05.26 |
851.20 | -1.05% | -9.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:32:40 / 19.05.26 |
130.70 | 0.00% | 0.00 | 0.0000 | 132.00 | ||
|
Swiss Re N 17:34:24 / 19.05.26 |
125.20 | 1.09% | 1.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:39 / 19.05.26 |
684.50 | 0.59% | 4.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:59 / 19.05.26 |
251.50 | -11.55% | 0.61% | -1.18% | -3.64% | -10.82% | -14.46% | 31.75% |
|
Jungfraubahn N 17:31:59 / 19.05.26 |
253.50 | -12.59% | 43.68% | -3.61% | -9.79% | -17.16% | 29.47% | 61.92% |
|
Givaudan N 17:39:31 / 19.05.26 |
2'786.00 | -12.75% | -30.79% | 0.87% | -2.45% | -10.56% | -32.43% | -13.27% |
|
Lonza N 17:31:59 / 19.05.26 |
488.00 | -12.92% | -12.60% | 2.07% | -4.50% | -6.83% | -13.51% | -19.87% |
|
Schindler PS 17:31:59 / 19.05.26 |
262.00 | -13.10% | 3.83% | -1.36% | -3.53% | -11.07% | -14.27% | 31.15% |
|
Skan N 17:31:59 / 19.05.26 |
45.85 | -13.92% | -40.35% | -1.71% | -4.97% | -11.83% | -36.58% | -46.47% |
|
Flughafen Zürich N 17:36:51 / 19.05.26 |
216.20 | -13.98% | -0.46% | -0.92% | -8.08% | -17.61% | -5.34% | 28.62% |
|
Molecular N 17:31:59 / 19.05.26 |
2.860 | -14.03% | -28.33% | -8.92% | -17.34% | -26.67% | -12.40% | -51.50% |
|
APG SGA N 17:31:59 / 19.05.26 |
180.50 | -14.05% | -9.52% | 0.84% | -6.72% | -14.86% | -24.16% | -2.96% |
|
Komax N 17:31:59 / 19.05.26 |
53.50 | -14.20% | -52.17% | -4.63% | -6.63% | -22.46% | -51.10% | -77.78% |
|
Sika N 17:39:00 / 19.05.26 |
140.00 | -14.21% | -35.36% | -0.07% | -7.96% | -11.50% | -37.53% | -44.38% |
|
Addex N 17:31:59 / 19.05.26 |
0.0464 | -14.44% | -17.13% | 3.11% | -1.28% | -3.73% | -18.88% | -65.53% |
|
Metall Zug N 17:31:59 / 19.05.26 |
697.00 | -14.46% | -38.23% | -0.29% | -4.26% | -13.31% | -34.86% | -61.33% |
|
Medartis N 17:31:59 / 19.05.26 |
76.50 | -14.51% | 33.22% | 2.68% | -3.77% | -16.85% | 1.06% | 4.43% |
|
Galenica N 17:31:59 / 19.05.26 |
83.90 | -15.25% | 11.37% | 1.08% | -5.46% | -12.05% | -4.71% | 8.66% |
|
Bucher N 17:31:59 / 19.05.26 |
312.00 | -15.47% | -4.45% | -0.64% | -7.83% | -19.38% | -21.21% | -20.78% |
|
CPH N 17:31:59 / 19.05.26 |
58.40 | -15.90% | -20.71% | 0.34% | -2.99% | -10.43% | -13.61% | -9.23% |
|
Lindt N 17:31:59 / 19.05.26 |
97'100.00 | -17.27% | -3.70% | 0.52% | -5.54% | -24.49% | -21.57% | -14.02% |
|
Feintool N 17:31:59 / 19.05.26 |
9.300 | -17.36% | -31.53% | 0.43% | -2.11% | -2.31% | -24.08% | -60.84% |
|
Xlife Sciences N 14:11:54 / 19.05.26 |
21.10 | -17.41% | -19.69% | 2.43% | -1.86% | -5.38% | 3.43% | -41.71% |
|
Forbo N 17:31:59 / 19.05.26 |
718.00 | -17.73% | -4.77% | 0.98% | -2.31% | -21.01% | -13.18% | -47.36% |
|
SHL Telemedicine N 17:31:59 / 19.05.26 |
0.9660 | -17.80% | -62.69% | 7.33% | -11.38% | -9.72% | -52.65% | -90.00% |
|
dormakaba Hldg N 17:31:59 / 19.05.26 |
52.20 | -18.01% | -18.01% | -2.25% | -3.51% | -10.00% | -29.93% | 22.51% |
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | -18.74% | -33.13% | 5.30% | -14.59% | -17.80% | -28.70% | -27.96% |
|
Geberit N 17:31:59 / 19.05.26 |
493.90 | -18.82% | -2.25% | -3.31% | -8.71% | -24.50% | -19.40% | 0.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:59 / 19.05.26 |
251.50 | 1.00% |
252.50 11:29 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
24'437 |
|
Schindler PS 17:31:59 / 19.05.26 |
262.00 | 0.77% |
262.40 15:17 |
258.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
119'987 |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | 1.61% |
18.900 09:21 |
18.900 09:21 |
21.40 15.01.26 |
17.500 22.04.26 |
627 |
|
Schweiter Techn N 17:31:59 / 19.05.26 |
272.00 | -0.73% |
279.50 12:33 |
272.00 16:42 |
295.00 26.03.26 |
234.50 14.01.26 |
533 |
|
Sensirion N 17:31:59 / 19.05.26 |
76.60 | -1.79% |
81.60 10:18 |
76.30 16:20 |
81.60 19.05.26 |
49.50 09.03.26 |
33'157 |
|
SF Urban Immo N 17:31:59 / 19.05.26 |
99.80 | -0.70% |
100.00 09:23 |
99.80 17:31 |
110.00 18.03.26 |
99.00 06.01.26 |
1'181 |
|
SFS N 17:32:28 / 19.05.26 |
122.20 | -0.81% |
124.20 09:07 |
121.60 16:56 |
128.20 12.02.26 |
107.60 20.01.26 |
19'917 |
|
SGS Rg 17:38:56 / 19.05.26 |
87.34 | 1.18% |
87.78 10:01 |
86.44 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
202'526 |
|
SHL Telemedicine N 17:31:59 / 19.05.26 |
0.9660 | -0.41% |
0.9700 13:35 |
0.9000 10:58 |
1.200 05.01.26 |
0.9000 12.05.26 |
4'973 |
|
Siegfried Hldg N 17:31:59 / 19.05.26 |
80.55 | 2.16% |
80.65 12:35 |
78.90 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
35'157 |
|
SIG Group N 17:31:59 / 19.05.26 |
11.830 | -1.17% |
12.130 13:01 |
11.780 17:09 |
13.420 07.05.26 |
10.510 23.03.26 |
621'142 |
|
Sika N 17:39:00 / 19.05.26 |
140.00 | 0.36% |
141.80 12:36 |
137.90 16:25 |
166.65 12.01.26 |
120.35 23.03.26 |
483'845 |
|
SMGH N 17:31:59 / 19.05.26 |
30.50 | 3.92% |
31.25 16:10 |
29.40 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
134'972 |
|
SNB N 17:31:59 / 19.05.26 |
3'410.00 | 0.29% |
3'460.00 09:48 |
3'400.00 14:18 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
24 |
|
SoftwareOne N 17:31:59 / 19.05.26 |
8.240 | 0.00% |
8.365 12:55 |
8.195 16:40 |
9.085 05.01.26 |
5.830 13.04.26 |
422'899 |
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 3.52% |
200.00 17:31 |
192.50 11:31 |
226.20 22.01.26 |
163.00 23.03.26 |
189'484 |
|
SPI 17:40:00 / 19.05.26 |
18'867.44 | 0.81% |
18'958.53 12:36 |
18'782.23 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:59 / 19.05.26 |
604.00 | -0.17% |
613.00 09:05 |
602.00 11:10 |
690.00 07.04.26 |
560.00 13.01.26 |
1'521 |
|
Stadler Rail N 17:31:59 / 19.05.26 |
21.90 | -2.32% |
22.66 09:59 |
21.80 16:55 |
24.14 06.05.26 |
17.250 17.03.26 |
107'246 |
|
Straumann N 17:35:35 / 19.05.26 |
86.32 | 1.89% |
86.54 15:53 |
85.22 11:51 |
104.50 18.02.26 |
73.02 23.03.26 |
292'369 |
|
Sulzer N 17:31:59 / 19.05.26 |
144.80 | -1.76% |
149.10 09:59 |
144.80 16:42 |
180.60 20.02.26 |
142.00 24.04.26 |
26'180 |
|
Swiss Life N 17:31:59 / 19.05.26 |
851.20 | -1.05% |
866.00 09:01 |
851.20 17:31 |
949.00 21.04.26 |
793.00 12.03.26 |
89'802 |
|
Swiss Prime Site N 17:32:40 / 19.05.26 |
130.70 | 0.00% |
131.80 14:58 |
130.60 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
84'137 |
|
Swiss Re N 17:34:24 / 19.05.26 |
125.20 | 1.09% |
126.15 16:14 |
124.65 10:12 |
138.70 27.02.26 |
118.95 12.05.26 |
749'232 |
|
Swisscom N 17:36:39 / 19.05.26 |
684.50 | 0.59% |
690.50 10:55 |
683.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
53'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 05:31 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 05:31 / 20.05.26 |
0.7897 | 0.08% | |
|
Gold 1 Uz 05:31 / 20.05.26 |
4'459.26 | -0.52% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |