Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.06.2026 - 11:21:00
- 18'947.41
- 0.50%
- 94.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:07:58 / 09.06.26 |
16.200 | -1.22% | -0.20 | 16.160 | 16.240 | 15'321 | |
|
Schindler N 11:12:26 / 09.06.26 |
253.00 | -0.39% | -1.00 | 252.00 | 253.00 | 2'031 | |
|
Schindler PS 11:14:22 / 09.06.26 |
263.40 | -0.68% | -1.80 | 263.20 | 263.60 | 8'557 | |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -2.70% | -0.50 | 18.400 | 19.200 | ||
|
Schweiter Techn N 11:16:27 / 09.06.26 |
290.00 | 1.40% | 4.00 | 288.00 | 289.00 | 240 | |
|
Sensirion N 11:17:45 / 09.06.26 |
81.00 | -0.12% | -0.10 | 80.70 | 81.00 | 1'307 | |
|
SF Urban Immo N 09:01:40 / 09.06.26 |
98.00 | 0.41% | 0.40 | 97.60 | 98.00 | 80 | |
|
SFS N 11:11:59 / 09.06.26 |
128.20 | 0.63% | 0.80 | 128.00 | 128.40 | 488 | |
|
SGS Rg 11:13:07 / 09.06.26 |
89.54 | -0.07% | -0.06 | 89.46 | 89.52 | 24'313 | |
|
SHL Telemedicine N 10:19:00 / 09.06.26 |
0.9100 | 2.71% | 0.02 | 0.8620 | 0.9100 | 2'010 | |
|
Siegfried Hldg N 11:21:23 / 09.06.26 |
78.40 | 1.10% | 0.85 | 78.25 | 78.55 | 14'393 | |
|
SIG Group N 11:18:42 / 09.06.26 |
12.280 | 1.74% | 0.21 | 12.280 | 12.290 | 74'735 | |
|
Sika N 11:21:48 / 09.06.26 |
149.90 | 1.28% | 1.90 | 149.85 | 150.00 | 56'083 | |
|
SMGH N 11:04:06 / 09.06.26 |
25.70 | -1.15% | -0.30 | 25.70 | 25.85 | 6'600 | |
|
SNB N 11:16:34 / 09.06.26 |
3'320.00 | -1.48% | -50.00 | 3'320.00 | 3'370.00 | 7 | |
|
SoftwareOne N 11:12:25 / 09.06.26 |
8.630 | -1.43% | -0.13 | 8.630 | 8.665 | 354'015 | |
|
Sonova N 11:21:06 / 09.06.26 |
207.00 | 0.29% | 0.60 | 207.00 | 207.20 | 7'355 | |
|
SPI 11:21:00 / 09.06.26 |
18'947.41 | 0.50% | 94.54 | ||||
|
St.Galler KB N 11:15:37 / 09.06.26 |
634.00 | 0.00% | 0.00 | 633.00 | 637.00 | 270 | |
|
Stadler Rail N 11:18:41 / 09.06.26 |
21.94 | 0.27% | 0.06 | 21.92 | 22.00 | 4'421 | |
|
Straumann N 11:19:15 / 09.06.26 |
97.00 | 1.91% | 1.82 | 96.96 | 97.04 | 58'766 | |
|
Sulzer N 11:19:26 / 09.06.26 |
152.80 | 0.26% | 0.40 | 152.70 | 153.40 | 1'409 | |
|
Swiss Life N 11:21:06 / 09.06.26 |
847.60 | 1.10% | 9.20 | 847.20 | 847.60 | 5'629 | |
|
Swiss Prime Site N 11:18:41 / 09.06.26 |
128.60 | 0.55% | 0.70 | 128.40 | 128.60 | 2'357 | |
|
Swiss Re N 11:21:46 / 09.06.26 |
119.00 | 0.76% | 0.90 | 119.00 | 119.05 | 90'026 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 11:20:49 / 09.06.26 |
137.20 | -12.02% | 29.08% | 0.29% | 1.48% | -15.31% | 0.44% | 20.91% |
|
Metall Zug N 10:23:47 / 09.06.26 |
705.00 | -12.87% | -37.08% | 0.28% | 0.86% | -6.75% | -32.54% | -58.18% |
|
EFG N 11:11:31 / 09.06.26 |
16.660 | -13.22% | 25.68% | 1.83% | -0.60% | -6.82% | 14.90% | 82.36% |
|
APG SGA N 10:50:47 / 09.06.26 |
182.50 | -13.33% | -8.77% | 1.39% | 1.96% | -12.68% | -23.64% | -1.62% |
|
Temenos N 11:21:42 / 09.06.26 |
68.10 | -13.69% | 7.18% | -2.92% | -5.55% | -10.69% | 6.41% | -9.91% |
|
Galenica N 11:20:08 / 09.06.26 |
84.10 | -13.97% | 13.05% | 1.88% | 1.33% | -11.24% | -1.81% | 17.80% |
|
Bucher N 11:04:34 / 09.06.26 |
318.50 | -14.11% | -2.91% | 0.63% | 1.43% | -9.26% | -21.84% | -19.91% |
|
BKW N 11:19:49 / 09.06.26 |
144.70 | -14.25% | -3.86% | -2.49% | -4.11% | -5.55% | -15.73% | 1.40% |
|
Barry Callebaut N 11:15:27 / 09.06.26 |
1'130.00 | -14.47% | -7.23% | -2.92% | -4.48% | -20.31% | 30.71% | -37.11% |
|
Vetropack N 11:06:35 / 09.06.26 |
18.720 | -14.64% | -26.35% | -2.80% | -6.21% | -7.33% | -46.74% | -54.08% |
|
CPH N 08:05:53 / 09.06.26 |
58.40 | -15.32% | -20.16% | 1.03% | -2.01% | -9.01% | -16.76% | -7.57% |
|
Mikron N 10:36:58 / 09.06.26 |
17.200 | -15.69% | 19.44% | -0.58% | 6.50% | 8.31% | 0.23% | 47.64% |
|
Alcon N 11:21:45 / 09.06.26 |
53.24 | -15.83% | -30.74% | 4.43% | 6.14% | -13.01% | -27.09% | -24.90% |
|
Medartis N 11:11:44 / 09.06.26 |
74.80 | -15.99% | 30.92% | 3.03% | 0.40% | -11.58% | -4.10% | -2.11% |
|
Burckhardt N 11:21:04 / 09.06.26 |
470.00 | -16.18% | -29.24% | -7.30% | -8.91% | -11.15% | -27.80% | -16.33% |
|
Dottikon ES N 11:19:52 / 09.06.26 |
295.50 | -16.21% | 32.13% | -1.66% | -19.26% | -15.09% | 5.91% | 18.94% |
|
Kardex N 11:15:59 / 09.06.26 |
230.50 | -16.46% | -14.60% | -14.79% | -15.57% | -8.71% | -11.85% | 17.74% |
|
Asmallworld N 09:01:36 / 09.06.26 |
0.5750 | -16.67% | -57.41% | -8.73% | -7.26% | -7.26% | -51.68% | -69.58% |
|
Komax N 11:21:12 / 09.06.26 |
53.80 | -16.85% | -53.65% | -4.95% | -4.10% | 19.29% | -52.39% | -77.88% |
|
Implenia N 11:21:34 / 09.06.26 |
62.50 | -18.30% | 103.58% | 1.13% | -1.73% | -11.35% | 19.73% | 35.28% |
|
Forbo N 11:00:01 / 09.06.26 |
717.00 | -18.54% | -5.70% | -2.71% | 0.84% | -1.65% | -14.85% | -47.49% |
|
Geberit N 11:19:38 / 09.06.26 |
509.20 | -18.59% | -1.98% | 1.19% | -0.31% | -8.12% | -20.41% | 1.51% |
|
Lindt N 11:13:41 / 09.06.26 |
94'300.00 | -18.81% | -5.50% | -0.21% | -2.38% | -16.40% | -27.46% | -15.02% |
|
Swissquote Grp Rg 11:14:29 / 09.06.26 |
38.80 | -20.49% | 11.26% | -1.12% | -0.10% | -4.34% | -18.52% | 119.25% |
|
Lindt PS 11:17:31 / 09.06.26 |
9'175.00 | -20.79% | -8.84% | 0.60% | -1.61% | -16.67% | -30.91% | -17.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:07:58 / 09.06.26 |
16.200 | -1.22% |
16.400 09:01 |
15.880 09:22 |
18.840 29.04.26 |
11.700 06.01.26 |
15'321 |
|
Schindler N 11:12:26 / 09.06.26 |
253.00 | -0.39% |
254.50 09:04 |
252.00 10:52 |
299.00 05.02.26 |
244.50 26.03.26 |
2'031 |
|
Schindler PS 11:14:22 / 09.06.26 |
263.40 | -0.68% |
264.60 09:01 |
263.00 10:25 |
314.20 05.02.26 |
253.60 18.05.26 |
8'557 |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -2.70% |
21.40 15.01.26 |
17.500 22.04.26 |
29 | ||
|
Schweiter Techn N 11:16:27 / 09.06.26 |
290.00 | 1.40% |
290.50 10:49 |
284.00 09:29 |
302.00 29.05.26 |
234.50 14.01.26 |
240 |
|
Sensirion N 11:17:45 / 09.06.26 |
81.00 | -0.12% |
81.50 09:01 |
79.80 09:45 |
89.10 03.06.26 |
49.50 09.03.26 |
1'307 |
|
SF Urban Immo N 09:01:40 / 09.06.26 |
98.00 | 0.41% |
98.00 09:01 |
98.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
80 |
|
SFS N 11:11:59 / 09.06.26 |
128.20 | 0.63% |
128.20 11:11 |
127.00 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
488 |
|
SGS Rg 11:13:07 / 09.06.26 |
89.54 | -0.07% |
89.72 10:03 |
88.94 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
24'313 |
|
SHL Telemedicine N 10:19:00 / 09.06.26 |
0.9100 | 2.71% |
0.9100 10:19 |
0.8000 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'010 |
|
Siegfried Hldg N 11:21:23 / 09.06.26 |
78.40 | 1.10% |
79.60 09:05 |
76.85 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
14'393 |
|
SIG Group N 11:18:42 / 09.06.26 |
12.280 | 1.74% |
12.310 10:55 |
12.010 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
74'735 |
|
Sika N 11:21:48 / 09.06.26 |
149.90 | 1.28% |
150.05 11:15 |
147.60 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
56'083 |
|
SMGH N 11:04:06 / 09.06.26 |
25.70 | -1.15% |
26.00 10:22 |
25.55 09:12 |
44.05 06.01.26 |
25.20 24.03.26 |
6'600 |
|
SNB N 11:16:34 / 09.06.26 |
3'320.00 | -1.48% |
3'370.00 09:01 |
3'320.00 10:13 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
7 |
|
SoftwareOne N 11:12:25 / 09.06.26 |
8.630 | -1.43% |
9.400 09:11 |
8.630 11:12 |
9.400 09.06.26 |
5.830 13.04.26 |
354'015 |
|
Sonova N 11:21:06 / 09.06.26 |
207.00 | 0.29% |
208.00 10:12 |
205.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
7'355 |
|
SPI 11:21:00 / 09.06.26 |
18'947.41 | 0.50% |
18'948.49 11:15 |
18'799.95 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 11:15:37 / 09.06.26 |
634.00 | 0.00% |
638.00 10:17 |
633.00 09:51 |
690.00 07.04.26 |
560.00 13.01.26 |
270 |
|
Stadler Rail N 11:18:41 / 09.06.26 |
21.94 | 0.27% |
21.98 10:55 |
21.78 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
4'421 |
|
Straumann N 11:19:15 / 09.06.26 |
97.00 | 1.91% |
97.40 10:56 |
94.76 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
58'766 |
|
Sulzer N 11:19:26 / 09.06.26 |
152.80 | 0.26% |
153.10 11:04 |
151.90 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
1'409 |
|
Swiss Life N 11:21:06 / 09.06.26 |
847.60 | 1.10% |
848.00 11:12 |
836.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
5'629 |
|
Swiss Prime Site N 11:18:41 / 09.06.26 |
128.60 | 0.55% |
128.60 11:12 |
127.10 09:06 |
147.60 27.02.26 |
120.30 13.01.26 |
2'357 |
|
Swiss Re N 11:21:46 / 09.06.26 |
119.00 | 0.76% |
119.25 09:52 |
117.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
90'026 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 09.06.26 |
13'386.36 | 0.49% | |
|
Eurozone 50 11:36 / 09.06.26 |
635.61 | 0.78% | |
|
L&S Dax 11:36 / 09.06.26 |
24'766.50 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 11:21 / 09.06.26 |
15.597 | -1.01% | |
|
EUR/CHF 11:36 / 09.06.26 |
0.9204 | 0.04% | |
|
USD/CHF 11:36 / 09.06.26 |
0.7963 | -0.15% | |
|
Gold 1 Uz 11:36 / 09.06.26 |
4'328.90 | -0.02% | |
|
Rohöl Brent 11:36 / 09.06.26 |
92.27 | -2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 09.06.26 |
13'386.36 | 0.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:21 / 09.06.26 |
3'102.00 | 5.94% | |
|
UBS N 11:21 / 09.06.26 |
38.58 | 1.96% | |
|
Zurich Insurance N 11:21 / 09.06.26 |
558.20 | 1.75% | |
|
Richemont N 11:21 / 09.06.26 |
167.75 | 1.70% | |
|
Sika N 11:21 / 09.06.26 |
149.90 | 1.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:21 / 09.06.26 |
319.30 | -1.05% | |
|
Partners N 11:21 / 09.06.26 |
710.00 | -0.42% | |
|
Novartis N 11:21 / 09.06.26 |
116.86 | -0.41% | |
|
Kühne + Nagel N 11:18 / 09.06.26 |
192.25 | -0.29% | |
|
Alcon N 11:21 / 09.06.26 |
53.24 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 09.06.26 |
18'947.41 | 0.50% |
Top 5zur Gesamtübersicht
|
Highlight I 10:15 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 11:21 / 09.06.26 |
4.508 | 6.82% | |
|
Givaudan N 11:21 / 09.06.26 |
3'102.00 | 5.94% | |
|
Skan N 11:20 / 09.06.26 |
52.10 | 3.99% | |
|
DSM Firmenich N 11:17 / 09.06.26 |
63.67 | 3.70% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:57 / 09.06.26 |
22.10 | -3.91% | |
|
Molecular N 11:06 / 09.06.26 |
3.060 | -2.55% | |
|
Orell Füssli N 10:50 / 09.06.26 |
154.00 | -2.53% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% | |
|
Klingelnberg N 11:15 / 09.06.26 |
12.400 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 09.06.26 |
2'147.39 | 0.73% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:21 / 09.06.26 |
3'102.00 | 5.94% | |
|
UBS N 11:21 / 09.06.26 |
38.58 | 1.96% | |
|
Straumann N 11:19 / 09.06.26 |
97.00 | 1.91% | |
|
Zurich Insurance N 11:21 / 09.06.26 |
558.20 | 1.75% | |
|
Richemont N 11:21 / 09.06.26 |
167.75 | 1.70% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:21 / 09.06.26 |
319.30 | -1.05% | |
|
Schindler PS 11:14 / 09.06.26 |
263.40 | -0.68% | |
|
Partners N 11:21 / 09.06.26 |
710.00 | -0.42% | |
|
Novartis N 11:21 / 09.06.26 |
116.86 | -0.41% | |
|
Kühne + Nagel N 11:18 / 09.06.26 |
192.25 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 09.06.26 |
3'016.93 | 0.41% |
Top 5zur Gesamtübersicht
|
Straumann N 11:19 / 09.06.26 |
97.00 | 1.91% | |
|
Georg Fischer N 11:15 / 09.06.26 |
43.20 | 1.79% | |
|
SIG Group N 11:18 / 09.06.26 |
12.280 | 1.74% | |
|
Avolta N 11:19 / 09.06.26 |
47.66 | 1.32% | |
|
Dottikon ES N 11:19 / 09.06.26 |
295.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:07 / 09.06.26 |
7.220 | -1.77% | |
|
Roche I 11:17 / 09.06.26 |
325.00 | -1.16% | |
|
Adecco N 11:20 / 09.06.26 |
16.430 | -0.90% | |
|
Temenos N 11:21 / 09.06.26 |
68.10 | -0.87% | |
|
Schindler PS 11:14 / 09.06.26 |
263.40 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |