Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.06.2026 - 09:33:00
- 18'769.83
- -0.83%
- -156.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:31:12 / 08.06.26 |
16.180 | -5.05% | -0.86 | 16.120 | 16.240 | 11'951 | |
|
Schindler N 09:27:54 / 08.06.26 |
254.00 | -0.59% | -1.50 | 253.50 | 254.50 | 2'942 | |
|
Schindler PS 09:30:51 / 08.06.26 |
263.80 | -0.45% | -1.20 | 263.60 | 263.80 | 4'957 | |
|
Schlatter N 08:15:02 / 08.06.26 |
18.300 | -2.66% | -0.50 | 18.500 | 19.000 | ||
|
Schweiter Techn N 09:32:20 / 08.06.26 |
290.50 | -0.34% | -1.00 | 286.50 | 290.00 | 19 | |
|
Sensirion N 09:33:18 / 08.06.26 |
80.90 | -2.76% | -2.30 | 80.40 | 81.00 | 8'205 | |
|
SF Urban Immo N 09:00:51 / 08.06.26 |
98.40 | 0.20% | 0.20 | 98.00 | 98.40 | 144 | |
|
SFS N 09:30:02 / 08.06.26 |
125.80 | -1.41% | -1.80 | 125.60 | 126.00 | 1'858 | |
|
SGS Rg 09:33:59 / 08.06.26 |
88.90 | -0.63% | -0.56 | 88.82 | 88.92 | 8'819 | |
|
SHL Telemedicine N 09:18:45 / 08.06.26 |
0.9100 | 0.00% | 0.00 | 0.8860 | 0.9100 | 2'801 | |
|
Siegfried Hldg N 09:32:59 / 08.06.26 |
76.60 | -2.23% | -1.75 | 76.45 | 76.70 | 8'405 | |
|
SIG Group N 09:32:08 / 08.06.26 |
12.010 | -1.07% | -0.13 | 12.000 | 12.030 | 21'291 | |
|
Sika N 09:33:56 / 08.06.26 |
146.75 | -1.74% | -2.60 | 146.75 | 146.80 | 28'516 | |
|
SMGH N 09:23:28 / 08.06.26 |
27.00 | -0.74% | -0.20 | 26.60 | 26.95 | 10'876 | |
|
SNB N 08:27:08 / 08.06.26 |
3'320.00 | -0.90% | -30.00 | 3'320.00 | 3'370.00 | ||
|
SoftwareOne N 09:33:34 / 08.06.26 |
8.430 | -0.12% | -0.01 | 8.405 | 8.440 | 25'643 | |
|
Sonova N 09:32:10 / 08.06.26 |
205.60 | -1.53% | -3.20 | 205.40 | 205.80 | 4'626 | |
|
SPI 09:33:00 / 08.06.26 |
18'769.83 | -0.83% | -156.56 | ||||
|
St.Galler KB N 09:32:17 / 08.06.26 |
638.00 | 0.16% | 1.00 | 635.00 | 638.00 | 367 | |
|
Stadler Rail N 09:30:01 / 08.06.26 |
22.06 | -1.16% | -0.26 | 22.04 | 22.14 | 8'455 | |
|
Straumann N 09:33:52 / 08.06.26 |
92.76 | -1.30% | -1.22 | 92.74 | 92.88 | 14'435 | |
|
Sulzer N 09:30:30 / 08.06.26 |
150.50 | -1.95% | -3.00 | 150.50 | 151.00 | 1'293 | |
|
Swiss Life N 09:33:50 / 08.06.26 |
838.60 | -0.29% | -2.40 | 838.20 | 838.80 | 3'285 | |
|
Swiss Prime Site N 09:33:39 / 08.06.26 |
127.00 | 0.24% | 0.30 | 127.00 | 127.20 | 2'578 | |
|
Swiss Re N 09:33:54 / 08.06.26 |
117.85 | -0.25% | -0.30 | 117.80 | 117.90 | 52'715 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 09:00:51 / 08.06.26 |
9.980 | -11.89% | -27.01% | -4.95% | 4.18% | 7.31% | -15.97% | -57.17% |
|
Also N 09:30:31 / 08.06.26 |
185.00 | -12.00% | -15.54% | -2.32% | 11.31% | 19.51% | -28.20% | 0.53% |
|
Temenos N 09:30:46 / 08.06.26 |
69.55 | -12.06% | 9.20% | -3.87% | -5.05% | -6.83% | 11.55% | -10.14% |
|
Barry Callebaut N 09:30:25 / 08.06.26 |
1'126.00 | -12.94% | -5.56% | -4.41% | -4.01% | -20.48% | 33.76% | -36.80% |
|
EFG N 09:17:05 / 08.06.26 |
16.400 | -13.12% | 25.84% | 1.61% | -3.07% | -8.48% | 11.59% | 84.62% |
|
BKW N 09:31:27 / 08.06.26 |
145.80 | -13.12% | -2.60% | -1.62% | -3.95% | -2.67% | -15.43% | -10.47% |
|
Metall Zug N 09:13:45 / 08.06.26 |
701.00 | -13.36% | -37.43% | 0.00% | -1.68% | -8.01% | -31.36% | -58.41% |
|
APG SGA N 09:19:33 / 08.06.26 |
180.50 | -13.57% | -9.02% | 0.84% | 0.84% | -14.05% | -25.31% | -2.94% |
|
Vetropack N 09:10:03 / 08.06.26 |
18.740 | -13.64% | -25.49% | -3.30% | -8.36% | -9.69% | -44.93% | -55.08% |
|
Galenica N 09:31:24 / 08.06.26 |
83.75 | -13.92% | 13.11% | 0.54% | 2.51% | -11.42% | -2.21% | 17.38% |
|
Implenia N 09:29:02 / 08.06.26 |
62.50 | -13.99% | 114.33% | 3.31% | -3.25% | -13.07% | 24.62% | 42.12% |
|
Bucher N 09:32:17 / 08.06.26 |
313.00 | -14.52% | -3.37% | 0.48% | -0.16% | -11.46% | -22.79% | -19.19% |
|
Medartis N 09:01:46 / 08.06.26 |
75.00 | -14.85% | 32.69% | 0.54% | -1.70% | -10.29% | -2.97% | -1.83% |
|
Asmallworld N 09:00:51 / 08.06.26 |
0.6000 | -15.22% | -56.67% | -6.98% | 0.00% | 0.00% | -48.23% | -65.59% |
|
Dottikon ES N 09:33:37 / 08.06.26 |
286.50 | -15.35% | 33.48% | -4.82% | -21.18% | -16.84% | 7.47% | 15.91% |
|
Burckhardt N 09:31:52 / 08.06.26 |
449.50 | -15.45% | -28.63% | -10.01% | -14.22% | -14.38% | -26.12% | -15.14% |
|
Komax N 09:33:00 / 08.06.26 |
52.50 | -15.91% | -53.13% | -6.25% | -9.01% | 12.18% | -52.47% | -77.45% |
|
Alcon N 09:33:44 / 08.06.26 |
53.06 | -16.06% | -30.92% | 2.59% | 8.84% | -13.24% | -26.24% | -26.12% |
|
CPH N 09:01:32 / 08.06.26 |
58.40 | -16.47% | -21.25% | 0.69% | -2.34% | -9.32% | -17.90% | -10.86% |
|
Addex N 09:00:51 / 08.06.26 |
0.0460 | -16.97% | -19.58% | 1.32% | 0.44% | 4.55% | -24.09% | -58.18% |
|
Mikron N 09:29:00 / 08.06.26 |
17.350 | -17.16% | 17.36% | 1.46% | 10.51% | 10.51% | -0.82% | 45.69% |
|
Lindt N 09:26:15 / 08.06.26 |
95'500.00 | -17.87% | -4.40% | 0.84% | 1.27% | -15.34% | -25.89% | -13.72% |
|
Geberit N 09:33:33 / 08.06.26 |
504.00 | -17.91% | -1.17% | 0.98% | -2.17% | -9.97% | -20.13% | 2.96% |
|
Forbo N 09:25:02 / 08.06.26 |
699.00 | -18.54% | -5.70% | -3.19% | -5.28% | -5.54% | -15.74% | -46.63% |
|
Georg Fischer N 09:32:16 / 08.06.26 |
42.20 | -19.81% | -37.39% | -0.42% | -4.40% | 1.59% | -33.83% | -30.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:31:12 / 08.06.26 |
16.180 | -5.05% |
16.740 09:00 |
16.100 09:17 |
18.840 29.04.26 |
11.700 06.01.26 |
11'951 |
|
Schindler N 09:27:54 / 08.06.26 |
254.00 | -0.59% |
255.00 09:02 |
253.50 09:27 |
299.00 05.02.26 |
244.50 26.03.26 |
2'942 |
|
Schindler PS 09:30:51 / 08.06.26 |
263.80 | -0.45% |
264.60 09:00 |
263.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
4'957 |
|
Schlatter N 08:15:02 / 08.06.26 |
18.300 | -2.66% |
21.40 15.01.26 |
17.500 22.04.26 |
29 | ||
|
Schweiter Techn N 09:32:20 / 08.06.26 |
290.50 | -0.34% |
290.50 09:32 |
290.00 09:32 |
302.00 29.05.26 |
234.50 14.01.26 |
19 |
|
Sensirion N 09:33:18 / 08.06.26 |
80.90 | -2.76% |
81.00 09:32 |
77.00 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
8'205 |
|
SF Urban Immo N 09:00:51 / 08.06.26 |
98.40 | 0.20% |
98.40 09:00 |
98.40 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
144 |
|
SFS N 09:30:02 / 08.06.26 |
125.80 | -1.41% |
127.00 09:01 |
125.20 09:08 |
132.00 02.06.26 |
107.60 20.01.26 |
1'858 |
|
SGS Rg 09:33:59 / 08.06.26 |
88.90 | -0.63% |
89.38 09:00 |
88.40 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
8'819 |
|
SHL Telemedicine N 09:18:45 / 08.06.26 |
0.9100 | 0.00% |
0.9100 09:18 |
0.9000 09:00 |
1.200 05.01.26 |
0.9000 12.05.26 |
2'801 |
|
Siegfried Hldg N 09:32:59 / 08.06.26 |
76.60 | -2.23% |
77.30 09:00 |
76.50 09:20 |
101.08 28.01.26 |
69.94 23.03.26 |
8'405 |
|
SIG Group N 09:32:08 / 08.06.26 |
12.010 | -1.07% |
12.020 09:30 |
11.930 09:23 |
13.420 07.05.26 |
10.510 23.03.26 |
21'291 |
|
Sika N 09:33:56 / 08.06.26 |
146.75 | -1.74% |
147.15 09:00 |
146.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
28'516 |
|
SMGH N 09:23:28 / 08.06.26 |
27.00 | -0.74% |
27.15 09:01 |
26.50 09:10 |
44.05 06.01.26 |
25.20 24.03.26 |
10'876 |
|
SNB N 08:27:08 / 08.06.26 |
3'320.00 | -0.90% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
10 | ||
|
SoftwareOne N 09:33:34 / 08.06.26 |
8.430 | -0.12% |
8.430 09:29 |
8.260 09:02 |
9.345 02.06.26 |
5.830 13.04.26 |
25'643 |
|
Sonova N 09:32:10 / 08.06.26 |
205.60 | -1.53% |
206.40 09:00 |
205.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
4'626 |
|
SPI 09:33:00 / 08.06.26 |
18'769.83 | -0.83% |
18'802.88 09:03 |
18'759.64 09:24 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:32:17 / 08.06.26 |
638.00 | 0.16% |
638.00 09:15 |
630.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
367 |
|
Stadler Rail N 09:30:01 / 08.06.26 |
22.06 | -1.16% |
22.30 09:00 |
21.98 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
8'455 |
|
Straumann N 09:33:52 / 08.06.26 |
92.76 | -1.30% |
93.02 09:26 |
91.40 09:00 |
104.50 18.02.26 |
73.02 23.03.26 |
14'435 |
|
Sulzer N 09:30:30 / 08.06.26 |
150.50 | -1.95% |
151.30 09:00 |
150.20 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
1'293 |
|
Swiss Life N 09:33:50 / 08.06.26 |
838.60 | -0.29% |
843.80 09:00 |
838.00 09:25 |
949.00 21.04.26 |
793.00 12.03.26 |
3'285 |
|
Swiss Prime Site N 09:33:39 / 08.06.26 |
127.00 | 0.24% |
127.40 09:04 |
126.70 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
2'578 |
|
Swiss Re N 09:33:54 / 08.06.26 |
117.85 | -0.25% |
118.90 09:01 |
117.55 09:26 |
138.70 27.02.26 |
114.05 02.06.26 |
52'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 08.06.26 |
13'288.09 | -0.75% | |
|
Eurozone 50 09:49 / 08.06.26 |
624.76 | -0.68% | |
|
L&S Dax 09:48 / 08.06.26 |
24'591.50 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 09:34 / 08.06.26 |
16.042 | 6.58% | |
|
EUR/CHF 09:49 / 08.06.26 |
0.9190 | 0.16% | |
|
USD/CHF 09:49 / 08.06.26 |
0.7975 | 0.13% | |
|
Gold 1 Uz 09:48 / 08.06.26 |
4'300.26 | -0.69% | |
|
Rohöl Brent 09:49 / 08.06.26 |
97.31 | 3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 08.06.26 |
13'288.09 | -0.75% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:31 / 08.06.26 |
650.00 | 0.15% | |
|
Zurich Insurance N 09:33 / 08.06.26 |
549.80 | -0.07% | |
|
Alcon N 09:34 / 08.06.26 |
53.04 | -0.15% | |
|
Amrize N 09:34 / 08.06.26 |
42.61 | -0.23% | |
|
Swiss Re N 09:33 / 08.06.26 |
117.85 | -0.25% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:33 / 08.06.26 |
161.60 | -1.85% | |
|
Holcim N 09:34 / 08.06.26 |
73.08 | -1.83% | |
|
Sika N 09:34 / 08.06.26 |
146.75 | -1.74% | |
|
Lonza N 09:33 / 08.06.26 |
477.30 | -1.71% | |
|
Partners N 09:34 / 08.06.26 |
698.80 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 08.06.26 |
18'769.83 | -0.83% |
Top 5zur Gesamtübersicht
|
Züblin N 09:15 / 08.06.26 |
54.20 | 3.04% | |
|
Mikron N 09:29 / 08.06.26 |
17.350 | 2.66% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Varia US Prop N 09:09 / 08.06.26 |
13.500 | 1.89% |
Flop 5zur Gesamtübersicht
|
Kardex N 09:33 / 08.06.26 |
208.50 | -20.57% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Santhera Pharm Hl N 09:31 / 08.06.26 |
16.180 | -5.05% | |
|
Implenia N 09:29 / 08.06.26 |
62.50 | -5.02% | |
|
PolyPeptide N 09:33 / 08.06.26 |
34.60 | -4.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 08.06.26 |
2'118.34 | -0.83% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:31 / 08.06.26 |
650.00 | 0.15% | |
|
Lindt PS 09:28 / 08.06.26 |
9'265.00 | 0.11% | |
|
Helvetia Baloise N 09:33 / 08.06.26 |
198.20 | 0.05% | |
|
Zurich Insurance N 09:33 / 08.06.26 |
549.80 | -0.07% | |
|
Alcon N 09:34 / 08.06.26 |
53.04 | -0.15% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:33 / 08.06.26 |
161.60 | -1.85% | |
|
Holcim N 09:34 / 08.06.26 |
73.08 | -1.83% | |
|
Sika N 09:34 / 08.06.26 |
146.75 | -1.74% | |
|
Lonza N 09:33 / 08.06.26 |
477.30 | -1.71% | |
|
Partners N 09:34 / 08.06.26 |
698.80 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 08.06.26 |
2'969.69 | -0.81% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:32 / 08.06.26 |
78.80 | 0.83% | |
|
Swiss Prime Site N 09:33 / 08.06.26 |
127.00 | 0.24% | |
|
Lindt PS 09:28 / 08.06.26 |
9'265.00 | 0.11% | |
|
Sunrise N 09:33 / 08.06.26 |
41.42 | 0.10% | |
|
Helvetia Baloise N 09:33 / 08.06.26 |
198.20 | 0.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:32 / 08.06.26 |
872.00 | -3.38% | |
|
Dottikon ES N 09:33 / 08.06.26 |
286.50 | -2.88% | |
|
Medacta N 09:21 / 08.06.26 |
136.00 | -2.02% | |
|
Georg Fischer N 09:34 / 08.06.26 |
42.14 | -1.95% | |
|
DocMorris N 09:31 / 08.06.26 |
7.325 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |