Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2026 - 17:40:01
- 18'926.39
- 0.23%
- 43.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:57 / 05.06.26 |
17.040 | -3.73% | -0.66 | 16.920 | 17.700 | ||
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% | 0.00 | 250.50 | 259.00 | ||
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.45% | 1.20 | 260.00 | 270.00 | ||
|
Schlatter N 17:30:12 / 05.06.26 |
18.800 | 1.08% | 0.20 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:30:12 / 05.06.26 |
291.50 | 1.57% | 4.50 | 282.50 | 294.00 | ||
|
Sensirion N 17:30:12 / 05.06.26 |
83.20 | -5.02% | -4.40 | 77.80 | 86.00 | ||
|
SF Urban Immo N 17:30:12 / 05.06.26 |
98.20 | -1.41% | -1.40 | 98.00 | 98.60 | ||
|
SFS N 17:35:41 / 05.06.26 |
127.60 | -0.78% | -1.00 | 126.40 | 130.00 | ||
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.25% | 0.22 | 88.90 | 90.00 | ||
|
SHL Telemedicine N 17:30:12 / 05.06.26 |
0.9100 | -9.00% | -0.09 | 0.8000 | 0.9900 | ||
|
Siegfried Hldg N 17:30:12 / 05.06.26 |
78.35 | -1.07% | -0.85 | 0.0000 | 80.00 | ||
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 1.25% | 0.15 | 11.800 | 12.450 | ||
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% | -0.20 | 0.0000 | 150.75 | ||
|
SMGH N 17:30:12 / 05.06.26 |
27.20 | -0.91% | -0.25 | 27.00 | 28.90 | ||
|
SNB N 17:30:12 / 05.06.26 |
3'350.00 | -1.47% | -50.00 | 3'300.00 | 3'380.00 | ||
|
SoftwareOne N 17:34:52 / 05.06.26 |
8.440 | -0.35% | -0.03 | 8.200 | 8.845 | ||
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% | 1.40 | 203.00 | 209.60 | ||
|
SPI 17:40:01 / 05.06.26 |
18'926.39 | 0.23% | 43.40 | ||||
|
St.Galler KB N 17:30:12 / 05.06.26 |
637.00 | 0.00% | 0.00 | 631.00 | 640.00 | ||
|
Stadler Rail N 17:33:17 / 05.06.26 |
22.32 | -1.33% | -0.30 | 22.72 | 22.72 | ||
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | -0.68% | -0.64 | 95.40 | 95.40 | ||
|
Sulzer N 17:30:12 / 05.06.26 |
153.50 | -1.41% | -2.20 | 150.00 | 159.20 | ||
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% | 2.20 | 845.00 | 845.00 | ||
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | -0.86% | -1.10 | 126.00 | 127.80 | ||
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% | 1.95 | 0.0000 | 118.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | -11.83% | 5.35% | 0.38% | -0.97% | -2.21% | -11.19% | 34.08% |
|
Medacta N 17:30:12 / 05.06.26 |
138.80 | -11.89% | 29.27% | -3.07% | 1.17% | -10.91% | 2.81% | 19.00% |
|
Feintool N 17:30:12 / 05.06.26 |
10.000 | -12.07% | -27.15% | -4.31% | 5.26% | 4.82% | -15.97% | -56.61% |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | -12.53% | -11.43% | 0.38% | -4.29% | -8.59% | -18.38% | 24.68% |
|
BKW N 17:30:12 / 05.06.26 |
146.30 | -12.95% | -2.40% | -1.15% | -3.24% | -2.79% | -15.43% | -9.95% |
|
EFG N 17:30:12 / 05.06.26 |
16.560 | -13.22% | 25.68% | 1.60% | -2.13% | -6.86% | 11.59% | 83.37% |
|
Metall Zug N 17:30:28 / 05.06.26 |
707.00 | -13.36% | -37.43% | 1.00% | -2.62% | -8.66% | -31.36% | -58.41% |
|
Bucher N 17:30:12 / 05.06.26 |
315.00 | -13.98% | -2.76% | -0.47% | 0.00% | -11.14% | -22.79% | -19.17% |
|
Dottikon ES N 17:30:12 / 05.06.26 |
295.00 | -14.06% | 35.52% | -4.84% | -18.17% | -14.24% | 7.47% | 14.97% |
|
Vetropack N 17:30:12 / 05.06.26 |
19.000 | -14.09% | -25.88% | -3.75% | -6.40% | -6.63% | -44.93% | -56.30% |
|
Komax N 17:30:12 / 05.06.26 |
53.90 | -14.35% | -52.26% | -5.11% | -5.77% | 12.29% | -52.47% | -77.22% |
|
APG SGA N 17:30:12 / 05.06.26 |
181.50 | -14.52% | -10.03% | -0.55% | 1.68% | -12.74% | -25.31% | -4.01% |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | -14.74% | 12.04% | 0.90% | 1.75% | -12.12% | -2.21% | 15.94% |
|
Medartis N 17:30:12 / 05.06.26 |
75.10 | -14.85% | 32.69% | -3.47% | -2.34% | -5.53% | -2.97% | -1.96% |
|
SHL Telemedicine N 17:30:12 / 05.06.26 |
0.9100 | -15.25% | -61.54% | -13.33% | -6.19% | -15.74% | -53.33% | -90.48% |
|
Mikron N 17:30:12 / 05.06.26 |
16.900 | -15.44% | 19.79% | -1.74% | 4.64% | 5.10% | -0.82% | 44.96% |
|
CPH N 17:30:12 / 05.06.26 |
57.80 | -15.61% | -20.44% | -0.34% | -3.34% | -9.69% | -17.90% | -10.53% |
|
Asmallworld N 13:15:59 / 05.06.26 |
0.5850 | -15.94% | -57.04% | -3.33% | -5.65% | -6.45% | -48.23% | -69.31% |
|
Implenia N 17:30:12 / 05.06.26 |
65.80 | -16.60% | 107.82% | 8.05% | 1.54% | -8.74% | 24.62% | 36.18% |
|
Addex N 17:30:12 / 05.06.26 |
0.0460 | -17.33% | -19.93% | 0.00% | -2.54% | 2.22% | -24.09% | -61.83% |
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -17.56% | -0.74% | -0.93% | -2.94% | -8.46% | -20.13% | 2.47% |
|
Burckhardt N 17:30:12 / 05.06.26 |
462.50 | -17.64% | -30.48% | -10.54% | -11.57% | -11.23% | -26.12% | -17.49% |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | -17.70% | -32.28% | 1.96% | 8.03% | -12.69% | -26.24% | -27.77% |
|
Forbo N 17:30:12 / 05.06.26 |
712.00 | -17.96% | -5.03% | -4.81% | -3.91% | -5.19% | -15.74% | -46.01% |
|
Lindt N 17:30:12 / 05.06.26 |
95'600.00 | -18.81% | -5.50% | 0.10% | -2.05% | -17.73% | -25.89% | -16.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:57 / 05.06.26 |
17.040 | -3.73% |
17.880 10:45 |
16.920 17:13 |
18.840 29.04.26 |
11.700 06.01.26 |
118'224 |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% |
257.00 09:41 |
255.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
13'367 |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.45% |
267.20 14:29 |
264.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
60'488 |
|
Schlatter N 17:30:12 / 05.06.26 |
18.800 | 1.08% |
18.800 17:30 |
18.700 09:14 |
21.40 15.01.26 |
17.500 22.04.26 |
29 |
|
Schweiter Techn N 17:30:12 / 05.06.26 |
291.50 | 1.57% |
294.50 13:13 |
288.50 09:26 |
302.00 29.05.26 |
234.50 14.01.26 |
1'241 |
|
Sensirion N 17:30:12 / 05.06.26 |
83.20 | -5.02% |
87.10 09:01 |
82.50 17:19 |
89.10 03.06.26 |
49.50 09.03.26 |
36'596 |
|
SF Urban Immo N 17:30:12 / 05.06.26 |
98.20 | -1.41% |
99.80 10:54 |
97.40 15:25 |
110.00 18.03.26 |
97.40 05.06.26 |
14'730 |
|
SFS N 17:35:41 / 05.06.26 |
127.60 | -0.78% |
129.40 10:41 |
127.20 17:10 |
132.00 02.06.26 |
107.60 20.01.26 |
15'779 |
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.25% |
90.34 09:56 |
89.36 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
289'692 |
|
SHL Telemedicine N 17:30:12 / 05.06.26 |
0.9100 | -9.00% |
0.9120 09:01 |
0.9000 09:06 |
1.200 05.01.26 |
0.9000 12.05.26 |
86'838 |
|
Siegfried Hldg N 17:30:12 / 05.06.26 |
78.35 | -1.07% |
79.95 11:57 |
77.90 16:28 |
101.08 28.01.26 |
69.94 23.03.26 |
58'475 |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 1.25% |
12.250 15:08 |
12.070 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
668'110 |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% |
151.15 09:56 |
149.15 17:10 |
166.65 12.01.26 |
120.35 23.03.26 |
348'471 |
|
SMGH N 17:30:12 / 05.06.26 |
27.20 | -0.91% |
28.40 09:57 |
27.00 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
43'526 |
|
SNB N 17:30:12 / 05.06.26 |
3'350.00 | -1.47% |
3'410.00 13:30 |
3'350.00 17:30 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
10 |
|
SoftwareOne N 17:34:52 / 05.06.26 |
8.440 | -0.35% |
8.845 13:39 |
8.375 09:02 |
9.345 02.06.26 |
5.830 13.04.26 |
244'817 |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% |
210.00 10:35 |
207.00 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
106'885 |
|
SPI 17:40:01 / 05.06.26 |
18'926.39 | 0.23% |
18'990.11 15:12 |
18'835.26 10:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:12 / 05.06.26 |
637.00 | 0.00% |
641.00 09:01 |
631.00 09:55 |
690.00 07.04.26 |
560.00 13.01.26 |
1'602 |
|
Stadler Rail N 17:33:17 / 05.06.26 |
22.32 | -1.33% |
22.70 09:55 |
22.32 17:30 |
24.14 06.05.26 |
17.250 17.03.26 |
89'435 |
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | -0.68% |
95.34 11:19 |
93.90 17:17 |
104.50 18.02.26 |
73.02 23.03.26 |
272'066 |
|
Sulzer N 17:30:12 / 05.06.26 |
153.50 | -1.41% |
156.90 11:18 |
152.80 15:37 |
180.60 20.02.26 |
141.50 22.05.26 |
32'048 |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% |
844.00 09:09 |
837.00 10:25 |
949.00 21.04.26 |
793.00 12.03.26 |
36'958 |
|
Swiss Prime Site N 17:30:12 / 05.06.26 |
126.70 | -0.86% |
128.30 09:01 |
126.50 16:44 |
147.60 27.02.26 |
120.30 13.01.26 |
118'513 |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% |
118.55 15:43 |
116.95 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
781'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 00:40 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 01:43 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 01:43 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |