Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.09.2026 - 17:40:01
- 19'510.45
- -1.70%
- -337.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:34:42 / 09.09.26 |
16.260 | 0.00% | 0.00 | 16.000 | 16.500 | ||
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | 0.00% | 0.00 | 245.00 | 255.00 | ||
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:24 / 09.09.26 |
17.300 | 0.00% | 0.00 | 17.300 | 19.000 | ||
|
Schweiter Techn N 17:31:24 / 09.09.26 |
355.00 | 0.00% | 0.00 | 350.00 | 361.00 | ||
|
Sensirion N 17:31:24 / 09.09.26 |
78.80 | 0.00% | 0.00 | 77.80 | 80.20 | ||
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
SFS N 17:31:24 / 09.09.26 |
135.80 | 0.00% | 0.00 | 134.00 | 138.40 | ||
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:24 / 09.09.26 |
1.070 | 0.00% | 0.00 | 1.020 | 1.070 | ||
|
Siegfried Hldg N 17:33:22 / 09.09.26 |
71.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | 0.00% | 0.00 | 13.050 | 13.500 | ||
|
Sika N 17:32:21 / 09.09.26 |
187.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:24 / 09.09.26 |
29.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 17:31:24 / 09.09.26 |
3'140.00 | 0.00% | 0.00 | 3'100.00 | 3'150.00 | ||
|
SoftwareOne N 17:31:24 / 09.09.26 |
9.440 | 0.00% | 0.00 | 9.300 | 9.700 | ||
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:01 / 09.09.26 |
19'510.45 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:24 / 09.09.26 |
663.00 | 0.00% | 0.00 | 662.00 | 666.00 | ||
|
Stadler Rail N 17:31:24 / 09.09.26 |
29.30 | 0.00% | 0.00 | 30.00 | 0.0000 | ||
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | 0.00% | 0.00 | 92.10 | 94.00 | ||
|
Sulzer N 17:31:24 / 09.09.26 |
157.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | 0.00% | 0.00 | 906.80 | 0.0000 | ||
|
Swiss Prime Site N 17:31:24 / 09.09.26 |
125.00 | 0.00% | 0.00 | 0.0000 | 128.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:31:24 / 09.09.26 |
17.300 | -11.17% | -15.28% | -1.70% | -8.95% | -3.17% | -8.50% | 0.00% |
|
Cembra N 17:31:24 / 09.09.26 |
88.25 | -11.17% | 7.62% | -1.78% | 3.22% | -7.06% | -3.23% | 40.97% |
|
Also N 17:31:24 / 09.09.26 |
190.80 | -11.26% | -14.82% | 1.06% | -1.95% | 2.03% | -22.28% | -9.36% |
|
Orior N 17:31:24 / 09.09.26 |
12.060 | -11.32% | -70.73% | -13.86% | -17.62% | -14.83% | -10.40% | -83.61% |
|
Bucher N 17:31:24 / 09.09.26 |
326.50 | -11.40% | 0.15% | 1.56% | 6.87% | 3.00% | -15.08% | -9.05% |
|
Kardex N 17:31:24 / 09.09.26 |
244.50 | -11.57% | -9.61% | -1.61% | -1.81% | 5.16% | -23.83% | 20.15% |
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | -11.66% | -27.31% | -5.83% | -5.61% | 6.40% | -11.55% | -24.05% |
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | -12.61% | -0.61% | -2.96% | -2.57% | -4.65% | -16.75% | 35.99% |
|
Coltene N 17:31:24 / 09.09.26 |
46.90 | -12.66% | -8.75% | -2.29% | -3.00% | -6.76% | -6.76% | -30.83% |
|
Implenia N 17:31:24 / 09.09.26 |
66.60 | -12.94% | 116.94% | 3.42% | 4.88% | -10.36% | 2.30% | 108.45% |
|
Asmallworld N 17:31:24 / 09.09.26 |
0.6000 | -13.04% | -55.56% | 0.00% | -4.76% | 4.35% | -41.18% | -60.78% |
|
Zehnder N 17:31:24 / 09.09.26 |
71.00 | -13.20% | 57.08% | 1.28% | 0.00% | 10.08% | -1.11% | 27.24% |
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -13.25% | 7.72% | -4.76% | -4.63% | 4.07% | 11.19% | 4.18% |
|
CPH N 17:31:24 / 09.09.26 |
60.00 | -13.29% | -18.26% | 0.67% | -1.32% | 6.38% | -18.70% | -5.14% |
|
Meier Tobler N 17:31:24 / 09.09.26 |
34.10 | -13.89% | 20.71% | -0.15% | 1.94% | 9.65% | -5.54% | -20.70% |
|
Barry Callebaut N 17:31:24 / 09.09.26 |
1'113.00 | -14.78% | -7.56% | 0.09% | -1.24% | -0.63% | -4.05% | -26.05% |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | -14.79% | 11.97% | -0.24% | 3.48% | -1.36% | -2.86% | 19.96% |
|
Montana Aero N 17:31:24 / 09.09.26 |
24.00 | -15.19% | 67.60% | 1.05% | -7.51% | 9.09% | -11.11% | 73.66% |
|
Burkhalter N 17:31:24 / 09.09.26 |
118.20 | -15.69% | 29.89% | -9.49% | -12.57% | -28.36% | -12.18% | 31.04% |
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | -16.04% | 0.32% | -2.71% | -3.83% | -6.34% | -18.60% | 31.79% |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -16.59% | 16.72% | -1.88% | -5.05% | 2.58% | -23.14% | 138.24% |
|
EFG N 17:31:24 / 09.09.26 |
15.780 | -17.21% | 19.91% | 0.25% | -6.85% | -6.63% | -0.88% | 56.24% |
|
SMGH N 17:31:24 / 09.09.26 |
29.50 | -18.84% | 0.00% | -3.75% | -0.67% | 11.74% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | -19.06% | -6.34% | -0.39% | -12.53% | -17.62% | -15.92% | 13.10% |
|
WISeKey N 17:31:24 / 09.09.26 |
10.360 | -21.04% | -46.04% | 2.98% | -4.95% | -18.17% | 24.22% | 149.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
809'382 | ||
|
Santhera Pharm Hl N 17:34:42 / 09.09.26 |
16.260 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
56'691 | ||
|
Schindler N 17:31:24 / 09.09.26 |
246.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
40'975 | ||
|
Schindler PS 17:31:24 / 09.09.26 |
251.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
113'553 | ||
|
Schlatter N 17:31:24 / 09.09.26 |
17.300 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 17:31:24 / 09.09.26 |
355.00 | 0.00% |
368.00 07.09.26 |
234.50 14.01.26 |
807 | ||
|
Sensirion N 17:31:24 / 09.09.26 |
78.80 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
8'387 | ||
|
SF Urban Immo N 17:31:24 / 09.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
3'180 | ||
|
SFS N 17:31:24 / 09.09.26 |
135.80 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
20'977 | ||
|
SGS Rg 17:31:24 / 09.09.26 |
92.06 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
242'001 | ||
|
SHL Telemedicine N 17:31:24 / 09.09.26 |
1.070 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
5'821 | ||
|
Siegfried Hldg N 17:33:22 / 09.09.26 |
71.05 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
76'138 | ||
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
794'183 | ||
|
Sika N 17:32:21 / 09.09.26 |
187.95 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
374'332 | ||
|
SMGH N 17:31:24 / 09.09.26 |
29.50 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
46'152 | ||
|
SNB N 17:31:24 / 09.09.26 |
3'140.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
12 | ||
|
SoftwareOne N 17:31:24 / 09.09.26 |
9.440 | 0.00% |
10.040 26.08.26 |
5.830 13.04.26 |
262'408 | ||
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
81'407 | ||
|
SPI 17:40:01 / 09.09.26 |
19'510.45 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:24 / 09.09.26 |
663.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'434 | ||
|
Stadler Rail N 17:31:24 / 09.09.26 |
29.30 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
136'467 | ||
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
199'542 | ||
|
Sulzer N 17:31:24 / 09.09.26 |
157.00 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
33'608 | ||
|
Swiss Life N 17:31:24 / 09.09.26 |
906.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
40'275 | ||
|
Swiss Prime Site N 17:31:24 / 09.09.26 |
125.00 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
84'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 06:36 / 10.09.26 |
0.9416 | -0.07% | |
|
USD/CHF 06:36 / 10.09.26 |
0.8092 | -0.06% | |
|
Gold 1 Uz 06:36 / 10.09.26 |
4'410.08 | 0.19% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |