Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.04.2026 - 17:40:00
- 18'514.38
- -0.41%
- -75.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | 0.00% | 0.00 | 19.100 | 21.60 | ||
|
Schweiter Techn N 17:31:58 / 16.04.26 |
279.50 | 0.00% | 0.00 | 279.50 | 280.50 | ||
|
Sensirion N 17:31:58 / 16.04.26 |
68.70 | 0.00% | 0.00 | 0.0000 | 67.70 | ||
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.00% | 0.00 | 104.50 | 105.50 | ||
|
SFS N 17:31:58 / 16.04.26 |
122.40 | 0.00% | 0.00 | 123.60 | 0.0000 | ||
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:58 / 16.04.26 |
1.090 | 0.00% | 0.00 | 1.050 | 1.090 | ||
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:58 / 16.04.26 |
29.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 17:31:58 / 16.04.26 |
3'470.00 | 0.00% | 0.00 | 3'470.00 | 3'470.00 | ||
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 16.04.26 |
18'514.38 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:58 / 16.04.26 |
657.00 | 0.00% | 0.00 | 668.00 | 0.0000 | ||
|
Stadler Rail N 17:31:58 / 16.04.26 |
23.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:31:58 / 16.04.26 |
96.50 | -8.27% | 51.49% | 8.92% | 22.15% | -17.24% | 103.37% | 76.42% |
|
Meier Tobler N 17:31:58 / 16.04.26 |
36.25 | -8.46% | 28.32% | -0.14% | 5.38% | -7.17% | 8.21% | -32.12% |
|
Givaudan N 17:31:58 / 16.04.26 |
2'877.00 | -8.55% | -27.46% | 3.16% | 6.52% | -9.10% | -23.85% | -6.83% |
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | -8.56% | 9.27% | 1.33% | 3.48% | -10.00% | -0.15% | 40.99% |
|
UBS N 17:37:44 / 16.04.26 |
33.64 | -8.98% | 21.31% | 3.80% | 14.93% | -11.31% | 46.32% | 72.82% |
|
Skan N 17:31:58 / 16.04.26 |
47.85 | -9.38% | -37.20% | 11.02% | 7.53% | -20.25% | -23.81% | -43.10% |
|
Kuros Bio N 17:31:58 / 16.04.26 |
24.90 | -9.39% | 16.63% | 6.32% | 6.32% | -12.32% | 18.57% | 1'908.06% |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | -9.42% | -36.69% | 4.05% | 4.72% | -15.65% | -20.88% | -32.61% |
|
Asmallworld N 17:31:58 / 16.04.26 |
0.6250 | -9.42% | -53.70% | -2.34% | 0.81% | -7.41% | -41.04% | -65.85% |
|
Lindt N 17:31:58 / 16.04.26 |
105'000.00 | -9.79% | 5.00% | -5.23% | -2.42% | -7.57% | -9.95% | -4.20% |
|
Highlight I 09:26:46 / 16.04.26 |
6.300 | -10.00% | -13.70% | 5.00% | 5.88% | -5.26% | 3.28% | -52.95% |
|
Addex N 16:42:58 / 16.04.26 |
0.0498 | -10.11% | -12.94% | 4.62% | 31.05% | -6.39% | -0.40% | -59.35% |
|
Bell N 17:31:58 / 16.04.26 |
200.00 | -10.51% | -23.66% | -0.25% | -3.85% | -9.71% | -23.22% | -29.33% |
|
Metall Zug N 17:32:43 / 16.04.26 |
730.00 | -10.54% | -35.40% | -0.68% | -2.67% | -12.05% | -27.00% | -60.33% |
|
Zehnder N 17:31:58 / 16.04.26 |
73.10 | -10.64% | 61.73% | 7.03% | 5.94% | -11.93% | 45.33% | 0.27% |
|
Richemont N 17:32:12 / 16.04.26 |
153.30 | -10.90% | 11.17% | 1.52% | 16.93% | -2.23% | 11.98% | 2.44% |
|
Ypsomed I 17:31:58 / 16.04.26 |
291.40 | -11.16% | -11.02% | 2.68% | -0.21% | -12.75% | -8.08% | 43.19% |
|
Xlife Sciences N 14:56:32 / 16.04.26 |
21.80 | -11.74% | -14.17% | 1.40% | 2.35% | -9.54% | 9.00% | -31.66% |
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | -12.20% | 22.87% | 7.17% | 11.76% | -4.94% | 11.41% | 125.88% |
|
Lindt PS 17:36:27 / 16.04.26 |
10'170.00 | -12.25% | 0.99% | -5.57% | -2.68% | -7.96% | -16.02% | -6.95% |
|
Medartis N 17:31:58 / 16.04.26 |
77.20 | -12.47% | 36.40% | -3.14% | -5.16% | -18.48% | 2.52% | 12.05% |
|
Geberit N 17:32:12 / 16.04.26 |
542.00 | -12.52% | 5.32% | -1.31% | 2.81% | -9.85% | -1.67% | 9.96% |
|
Mikron N 17:31:58 / 16.04.26 |
17.600 | -13.73% | 22.22% | 3.53% | 12.10% | -11.74% | 17.96% | 49.15% |
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | -13.87% | -41.15% | 7.21% | 9.92% | -20.76% | 84.34% | 7.62% |
|
Adval Tech N 17:37:18 / 16.04.26 |
34.00 | -14.14% | -57.23% | -5.56% | -0.58% | 3.03% | -39.29% | -73.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:58 / 16.04.26 |
262.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
14'377 | ||
|
Schindler PS 17:31:58 / 16.04.26 |
273.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
70'165 | ||
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
85 | ||
|
Schweiter Techn N 17:31:58 / 16.04.26 |
279.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'532 | ||
|
Sensirion N 17:31:58 / 16.04.26 |
68.70 | 0.00% |
71.40 15.04.26 |
49.50 09.03.26 |
24'962 | ||
|
SF Urban Immo N 17:31:58 / 16.04.26 |
105.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
403 | ||
|
SFS N 17:31:58 / 16.04.26 |
122.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
19'539 | ||
|
SGS Rg 17:35:45 / 16.04.26 |
87.68 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
485'745 | ||
|
SHL Telemedicine N 17:31:58 / 16.04.26 |
1.090 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
1'121 | ||
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
80'200 | ||
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
819'888 | ||
|
Sika N 17:36:04 / 16.04.26 |
150.60 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
390'198 | ||
|
SMGH N 17:31:58 / 16.04.26 |
29.55 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
80'299 | ||
|
SNB N 17:31:58 / 16.04.26 |
3'470.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
67 | ||
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
675'201 | ||
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
94'398 | ||
|
SPI 17:40:00 / 16.04.26 |
18'514.38 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:58 / 16.04.26 |
657.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
6'365 | ||
|
Stadler Rail N 17:31:58 / 16.04.26 |
23.40 | 0.00% |
23.42 16.04.26 |
17.250 17.03.26 |
337'428 | ||
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
304'555 | ||
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
56'719 | ||
|
Swiss Life N 17:31:58 / 16.04.26 |
931.20 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
44'293 | ||
|
Swiss Prime Site N 17:38:59 / 16.04.26 |
137.30 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
106'110 | ||
|
Swiss Re N 17:38:07 / 16.04.26 |
130.50 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
637'720 | ||
|
Swisscom N 17:32:05 / 16.04.26 |
658.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
63'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 09:09 / 17.04.26 |
612.61 | -0.04% | |
|
L&S Dax 09:09 / 17.04.26 |
24'157.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 09:09 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 09:09 / 17.04.26 |
0.7836 | 0.01% | |
|
Gold 1 Uz 09:09 / 17.04.26 |
4'788.46 | 0.00% | |
|
Rohöl Brent 09:09 / 17.04.26 |
98.69 | 0.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.89 | 572.37 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |