DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.05.2026 - 10:15:00
- 18'885.83
- 0.32%
- 59.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:10:07 / 07.05.26 |
262.00 | 0.38% | 1.00 | 261.50 | 262.50 | 659 | |
|
Schindler PS 10:06:13 / 07.05.26 |
275.20 | 0.07% | 0.20 | 275.00 | 275.20 | 4'738 | |
|
Schlatter N 09:00:53 / 07.05.26 |
19.000 | 0.53% | 0.10 | 18.900 | 20.00 | 189 | |
|
Schweiter Techn N 10:05:13 / 07.05.26 |
285.00 | 2.33% | 6.50 | 285.00 | 287.00 | 295 | |
|
Sensirion N 10:06:53 / 07.05.26 |
72.70 | 2.83% | 2.00 | 72.50 | 72.90 | 6'655 | |
|
SF Urban Immo N 08:54:25 / 07.05.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.00 | ||
|
SFS N 10:14:59 / 07.05.26 |
123.60 | 1.48% | 1.80 | 123.60 | 124.00 | 1'014 | |
|
SGS Rg 10:15:02 / 07.05.26 |
87.66 | 0.18% | 0.16 | 87.60 | 87.66 | 18'168 | |
|
SHL Telemedicine N 09:43:49 / 07.05.26 |
0.9900 | -1.98% | -0.02 | 0.9700 | 0.9900 | 34'987 | |
|
Siegfried Hldg N 10:14:25 / 07.05.26 |
85.00 | 3.03% | 2.50 | 84.80 | 85.10 | 11'918 | |
|
SIG Group N 10:13:13 / 07.05.26 |
13.320 | 1.22% | 0.16 | 13.330 | 13.350 | 82'546 | |
|
Sika N 10:15:06 / 07.05.26 |
147.70 | 0.82% | 1.20 | 147.60 | 147.75 | 34'806 | |
|
SMGH N 10:15:07 / 07.05.26 |
28.85 | 0.52% | 0.15 | 28.90 | 29.30 | 2'583 | |
|
SNB N 09:26:15 / 07.05.26 |
3'450.00 | 0.00% | 0.00 | 3'440.00 | 3'490.00 | 1 | |
|
SoftwareOne N 10:08:44 / 07.05.26 |
7.085 | 0.35% | 0.03 | 7.085 | 7.110 | 25'333 | |
|
Sonova N 10:14:20 / 07.05.26 |
181.90 | -0.60% | -1.10 | 181.80 | 182.00 | 14'774 | |
|
SPI 10:15:00 / 07.05.26 |
18'885.83 | 0.32% | 59.32 | ||||
|
St.Galler KB N 10:15:14 / 07.05.26 |
604.00 | -3.05% | -19.00 | 602.00 | 606.00 | 1'209 | |
|
Stadler Rail N 10:14:14 / 07.05.26 |
23.78 | -0.25% | -0.06 | 23.70 | 23.80 | 13'675 | |
|
Straumann N 10:12:56 / 07.05.26 |
88.04 | 0.43% | 0.38 | 87.98 | 88.06 | 25'078 | |
|
Sulzer N 10:12:56 / 07.05.26 |
155.60 | 1.43% | 2.20 | 155.40 | 155.80 | 1'328 | |
|
Swiss Life N 10:13:41 / 07.05.26 |
906.80 | -0.79% | -7.20 | 907.00 | 907.40 | 7'103 | |
|
Swiss Prime Site N 10:10:46 / 07.05.26 |
132.80 | -1.26% | -1.70 | 132.60 | 132.80 | 18'331 | |
|
Swiss Re N 10:15:07 / 07.05.26 |
123.60 | -3.74% | -4.80 | 123.55 | 123.65 | 563'522 | |
|
Swisscom N 10:15:19 / 07.05.26 |
667.00 | -0.60% | -4.00 | 666.50 | 667.50 | 19'742 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 09:10:03 / 07.05.26 |
79.80 | -10.43% | 39.58% | 3.77% | 0.13% | -8.70% | 9.02% | 6.33% |
|
Flughafen Zürich N 10:15:13 / 07.05.26 |
226.40 | -10.88% | 3.13% | 2.17% | -10.37% | -8.64% | 6.09% | 32.47% |
|
dormakaba Hldg N 10:13:15 / 07.05.26 |
58.80 | -11.02% | -11.02% | 13.29% | 10.53% | -5.62% | -16.95% | 40.10% |
|
EFG N 10:14:36 / 07.05.26 |
16.920 | -11.12% | 28.72% | 0.71% | -4.08% | -8.04% | 30.96% | 101.67% |
|
Skan N 10:12:46 / 07.05.26 |
48.15 | -11.55% | -38.71% | 5.59% | 11.72% | -6.32% | -29.40% | -45.06% |
|
Sonova N 10:14:20 / 07.05.26 |
181.90 | -11.64% | -38.24% | 6.25% | 0.89% | -9.46% | -28.24% | -36.35% |
|
Givaudan N 10:14:19 / 07.05.26 |
2'788.00 | -11.70% | -29.95% | 0.11% | -0.04% | -8.50% | -30.28% | -12.48% |
|
Meier Tobler N 08:59:44 / 07.05.26 |
34.55 | -12.37% | 22.83% | 0.58% | -7.71% | -15.57% | -1.14% | -36.56% |
|
Komax N 10:08:41 / 07.05.26 |
61.10 | -12.64% | -51.30% | 13.15% | 15.07% | -16.87% | -39.26% | -76.32% |
|
Addex N 09:00:53 / 07.05.26 |
0.0480 | -13.36% | -16.08% | -3.23% | 0.84% | -4.00% | -14.29% | -63.08% |
|
Bucher N 10:10:06 / 07.05.26 |
324.00 | -13.43% | -2.15% | 4.68% | -9.37% | -15.95% | -15.29% | -20.53% |
|
Idorsia N 10:14:34 / 07.05.26 |
3.912 | -13.80% | 346.23% | 6.19% | 14.05% | 1.48% | 196.36% | -56.92% |
|
CPH N 09:17:41 / 07.05.26 |
59.60 | -14.16% | -19.07% | 3.47% | 6.43% | -9.70% | -9.97% | -8.79% |
|
Xlife Sciences N 10:10:23 / 07.05.26 |
21.00 | -14.17% | -16.54% | 1.45% | -2.33% | -0.47% | -0.47% | -43.47% |
|
APG SGA N 09:50:06 / 07.05.26 |
179.00 | -14.29% | -9.77% | -0.83% | -10.50% | -13.53% | -20.80% | -2.70% |
|
Forbo N 09:50:16 / 07.05.26 |
766.00 | -14.30% | -0.79% | 4.36% | 3.65% | -18.94% | -6.47% | -44.19% |
|
Lindt N 10:15:10 / 07.05.26 |
99'000.00 | -14.35% | -0.30% | -1.88% | -10.65% | -20.16% | -16.39% | -10.34% |
|
SHL Telemedicine N 09:43:49 / 07.05.26 |
0.9900 | -14.41% | -61.15% | -9.17% | -1.00% | -9.59% | -54.79% | -88.52% |
|
Geberit N 10:15:16 / 07.05.26 |
538.60 | -14.78% | 2.60% | 2.16% | -1.93% | -14.40% | -8.06% | 2.84% |
|
Ypsomed I 10:11:20 / 07.05.26 |
297.40 | -14.88% | -14.75% | 8.94% | 4.79% | -0.37% | -15.03% | 28.66% |
|
Implenia N 09:56:36 / 07.05.26 |
65.80 | -15.03% | 111.73% | 6.99% | 0.77% | -12.96% | 41.05% | 57.38% |
|
Galenica N 10:15:09 / 07.05.26 |
82.80 | -15.86% | 10.56% | -0.54% | -9.21% | -18.58% | -4.77% | 6.06% |
|
Georg Fischer N 10:10:47 / 07.05.26 |
45.30 | -16.53% | -34.83% | 6.24% | 8.06% | -17.86% | -25.55% | -31.69% |
|
Asmallworld N 09:00:53 / 07.05.26 |
0.6200 | -16.67% | -57.41% | 0.00% | -3.13% | -1.59% | -46.09% | -69.74% |
|
Mikron N 10:15:21 / 07.05.26 |
16.700 | -17.16% | 17.36% | 2.45% | -1.76% | -1.42% | 6.37% | 42.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 10:10:07 / 07.05.26 |
262.00 | 0.38% |
263.50 09:00 |
261.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
659 |
|
Schindler PS 10:06:13 / 07.05.26 |
275.20 | 0.07% |
275.80 09:29 |
273.80 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
4'738 |
|
Schlatter N 09:00:53 / 07.05.26 |
19.000 | 0.53% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
17.500 22.04.26 |
189 |
|
Schweiter Techn N 10:05:13 / 07.05.26 |
285.00 | 2.33% |
287.00 10:02 |
279.00 09:07 |
295.00 26.03.26 |
234.50 14.01.26 |
295 |
|
Sensirion N 10:06:53 / 07.05.26 |
72.70 | 2.83% |
73.10 10:02 |
71.30 09:15 |
73.10 06.05.26 |
49.50 09.03.26 |
6'655 |
|
SF Urban Immo N 08:54:25 / 07.05.26 |
101.00 | -0.98% |
110.00 18.03.26 |
99.00 06.01.26 |
794 | ||
|
SFS N 10:14:59 / 07.05.26 |
123.60 | 1.48% |
123.80 10:10 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
1'014 |
|
SGS Rg 10:15:02 / 07.05.26 |
87.66 | 0.18% |
87.78 09:35 |
87.24 09:04 |
97.48 27.02.26 |
81.36 02.04.26 |
18'168 |
|
SHL Telemedicine N 09:43:49 / 07.05.26 |
0.9900 | -1.98% |
0.9900 09:40 |
0.9880 09:41 |
1.200 05.01.26 |
0.9320 02.04.26 |
34'987 |
|
Siegfried Hldg N 10:14:25 / 07.05.26 |
85.00 | 3.03% |
85.00 10:13 |
83.70 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
11'918 |
|
SIG Group N 10:13:13 / 07.05.26 |
13.320 | 1.22% |
13.350 09:37 |
13.200 09:00 |
13.350 07.05.26 |
10.510 23.03.26 |
82'546 |
|
Sika N 10:15:06 / 07.05.26 |
147.70 | 0.82% |
149.00 09:31 |
147.00 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
34'806 |
|
SMGH N 10:15:07 / 07.05.26 |
28.85 | 0.52% |
28.95 10:15 |
28.35 09:16 |
44.05 06.01.26 |
25.20 24.03.26 |
2'583 |
|
SNB N 09:26:15 / 07.05.26 |
3'450.00 | 0.00% |
3'450.00 09:26 |
3'450.00 09:26 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
1 |
|
SoftwareOne N 10:08:44 / 07.05.26 |
7.085 | 0.35% |
7.125 09:23 |
7.025 09:45 |
9.085 05.01.26 |
5.830 13.04.26 |
25'333 |
|
Sonova N 10:14:20 / 07.05.26 |
181.90 | -0.60% |
183.20 09:31 |
181.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
14'774 |
|
SPI 10:15:00 / 07.05.26 |
18'885.83 | 0.32% |
18'905.13 09:36 |
18'815.47 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:15:14 / 07.05.26 |
604.00 | -3.05% |
623.00 09:00 |
600.00 09:28 |
690.00 07.04.26 |
560.00 13.01.26 |
1'209 |
|
Stadler Rail N 10:14:14 / 07.05.26 |
23.78 | -0.25% |
23.80 09:36 |
23.38 09:00 |
24.14 06.05.26 |
17.250 17.03.26 |
13'675 |
|
Straumann N 10:12:56 / 07.05.26 |
88.04 | 0.43% |
88.88 09:31 |
86.94 09:04 |
104.50 18.02.26 |
73.02 23.03.26 |
25'078 |
|
Sulzer N 10:12:56 / 07.05.26 |
155.60 | 1.43% |
155.80 09:34 |
154.20 09:00 |
180.60 20.02.26 |
142.00 24.04.26 |
1'328 |
|
Swiss Life N 10:13:41 / 07.05.26 |
906.80 | -0.79% |
913.00 09:00 |
905.00 09:29 |
949.00 21.04.26 |
793.00 12.03.26 |
7'103 |
|
Swiss Prime Site N 10:10:46 / 07.05.26 |
132.80 | -1.26% |
134.50 09:00 |
132.00 09:19 |
147.60 27.02.26 |
120.30 13.01.26 |
18'331 |
|
Swiss Re N 10:15:07 / 07.05.26 |
123.60 | -3.74% |
124.35 09:10 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
563'522 |
|
Swisscom N 10:15:19 / 07.05.26 |
667.00 | -0.60% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
19'742 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 07.05.26 |
13'329.62 | 0.35% | |
|
Eurozone 50 10:30 / 07.05.26 |
625.22 | 0.25% | |
|
L&S Dax 10:30 / 07.05.26 |
24'946.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 10:15 / 07.05.26 |
17.090 | -2.10% | |
|
EUR/CHF 10:30 / 07.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 10:30 / 07.05.26 |
0.7773 | -0.18% | |
|
Gold 1 Uz 10:30 / 07.05.26 |
4'740.81 | 1.08% | |
|
Rohöl Brent 10:30 / 07.05.26 |
100.09 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 07.05.26 |
13'329.62 | 0.35% |
Top 5zur Gesamtübersicht
|
Richemont N 10:14 / 07.05.26 |
160.35 | 2.95% | |
|
Logitech N 10:14 / 07.05.26 |
81.98 | 2.71% | |
|
Geberit N 10:15 / 07.05.26 |
538.60 | 2.01% | |
|
Holcim N 10:15 / 07.05.26 |
75.58 | 2.00% | |
|
UBS N 10:14 / 07.05.26 |
35.58 | 0.94% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:15 / 07.05.26 |
123.60 | -3.74% | |
|
Alcon N 10:15 / 07.05.26 |
50.98 | -1.66% | |
|
Swiss Life N 10:13 / 07.05.26 |
906.80 | -0.79% | |
|
Zurich Insurance N 10:14 / 07.05.26 |
547.00 | -0.62% | |
|
Swisscom N 10:15 / 07.05.26 |
667.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 07.05.26 |
18'885.83 | 0.32% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:01 / 07.05.26 |
15.400 | 22.22% | |
|
Komax N 10:08 / 07.05.26 |
61.10 | 9.11% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Idorsia N 10:14 / 07.05.26 |
3.912 | 6.65% | |
|
Ypsomed I 10:11 / 07.05.26 |
297.40 | 6.52% |
Flop 5zur Gesamtübersicht
|
Valiant N 10:15 / 07.05.26 |
158.80 | -11.58% | |
|
GAM N 09:00 / 07.05.26 |
0.0724 | -5.97% | |
|
EvoNext Hldgs N 09:00 / 07.05.26 |
0.9600 | -4.00% | |
|
Swiss Re N 10:15 / 07.05.26 |
123.60 | -3.74% | |
|
BEKB / BCBE N 10:14 / 07.05.26 |
387.50 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 07.05.26 |
2'137.84 | 0.26% |
Top 5zur Gesamtübersicht
|
Richemont N 10:14 / 07.05.26 |
160.35 | 2.95% | |
|
Logitech N 10:14 / 07.05.26 |
81.98 | 2.71% | |
|
Geberit N 10:15 / 07.05.26 |
538.60 | 2.01% | |
|
Holcim N 10:15 / 07.05.26 |
75.58 | 2.00% | |
|
VAT N 10:15 / 07.05.26 |
626.80 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:15 / 07.05.26 |
123.60 | -3.74% | |
|
Alcon N 10:15 / 07.05.26 |
50.98 | -1.66% | |
|
Helvetia Baloise N 10:14 / 07.05.26 |
210.60 | -0.85% | |
|
Swiss Life N 10:13 / 07.05.26 |
906.80 | -0.79% | |
|
Zurich Insurance N 10:14 / 07.05.26 |
547.00 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 07.05.26 |
3'054.08 | 0.11% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:12 / 07.05.26 |
197.55 | 3.62% | |
|
Avolta N 10:14 / 07.05.26 |
45.90 | 1.86% | |
|
Georg Fischer N 10:10 / 07.05.26 |
45.30 | 1.25% | |
|
SIG Group N 10:13 / 07.05.26 |
13.320 | 1.22% | |
|
VAT N 10:15 / 07.05.26 |
626.80 | 1.03% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:14 / 07.05.26 |
8.060 | -2.30% | |
|
Sunrise N 10:13 / 07.05.26 |
46.70 | -1.68% | |
|
PSP N 10:13 / 07.05.26 |
150.90 | -1.63% | |
|
Swiss Prime Site N 10:10 / 07.05.26 |
132.80 | -1.26% | |
|
DocMorris N 10:13 / 07.05.26 |
7.355 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.80 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |