Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.03.2026 - 17:40:00
- 17'893.35
- -0.15%
- -27.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% | -3.00 | 256.50 | 284.00 | 25'125 | |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% | -0.60 | 269.20 | 282.00 | 184'009 | |
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | 0.00% | 0.00 | 18.000 | 18.900 | 27 | |
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | -1.87% | -5.00 | 260.00 | 274.00 | 1'982 | |
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | -1.85% | -1.10 | 56.00 | 62.40 | 17'681 | |
|
SF Urban Immo N 17:30:11 / 13.03.26 |
109.00 | 0.00% | 0.00 | 108.50 | 109.00 | 157 | |
|
SFS N 17:30:11 / 13.03.26 |
118.40 | -1.50% | -1.80 | 115.00 | 119.80 | 19'295 | |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% | -0.92 | 89.10 | 93.00 | 284'298 | |
|
SHL Telemedicine N 17:30:11 / 13.03.26 |
1.080 | -0.92% | -0.01 | 1.020 | 1.110 | 50 | |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% | 0.00 | 77.00 | 80.00 | 71'396 | |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% | -0.31 | 11.600 | 11.980 | 1'079'598 | |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% | -3.05 | 0.0000 | 0.0000 | 706'432 | |
|
SMGH N 17:30:21 / 13.03.26 |
29.55 | 1.72% | 0.50 | 29.00 | 30.25 | 59'086 | |
|
SNB N 17:30:11 / 13.03.26 |
3'360.00 | -0.30% | -10.00 | 3'310.00 | 3'380.00 | 12 | |
|
SoftwareOne N 17:30:11 / 13.03.26 |
6.895 | -2.82% | -0.20 | 6.760 | 7.250 | 246'276 | |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% | 0.35 | 0.0000 | 196.80 | 121'047 | |
|
SPI 17:40:00 / 13.03.26 |
17'893.35 | -0.15% | -27.35 | ||||
|
St.Galler KB N 17:30:11 / 13.03.26 |
660.00 | 0.30% | 2.00 | 650.00 | 665.00 | 3'416 | |
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -2.81% | -0.54 | 19.500 | 19.500 | 186'122 | |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% | -1.56 | 0.0000 | 82.20 | 296'504 | |
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | -2.32% | -3.80 | 158.00 | 166.40 | 82'022 | |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% | 6.20 | 820.00 | 0.0000 | 49'870 | |
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.43% | 0.60 | 0.0000 | 141.80 | 107'304 | |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% | 0.60 | 130.60 | 0.0000 | 578'324 | |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% | 7.00 | 718.00 | 717.00 | 52'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | -8.84% | 27.64% | 2.24% | 1.21% | -7.96% | 9.09% | 54.54% |
|
V-Zug N 17:30:11 / 13.03.26 |
38.40 | -9.00% | -21.79% | -0.52% | -4.95% | -9.86% | -36.42% | -58.40% |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -9.22% | 8.47% | -3.49% | -7.95% | -8.38% | -5.71% | 29.03% |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -9.26% | 9.25% | -3.04% | -12.92% | -10.21% | -4.86% | 14.15% |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -9.38% | 45.97% | -7.82% | -5.52% | -11.67% | 59.51% | 0.00% |
|
BKW N 17:30:11 / 13.03.26 |
150.50 | -9.50% | 1.46% | 2.52% | 2.52% | -11.21% | -0.40% | 17.32% |
|
Peach Property N 17:30:11 / 13.03.26 |
5.420 | -9.54% | -36.78% | -7.03% | -6.39% | -11.87% | -25.75% | -47.56% |
|
Adval Tech N 16:38:14 / 13.03.26 |
34.40 | -9.60% | -54.97% | 8.18% | -0.58% | -8.51% | -43.17% | -74.06% |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -9.91% | -9.57% | -4.60% | -7.68% | -9.72% | -12.29% | -9.27% |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -9.93% | -2.13% | 4.68% | 7.22% | -11.57% | -7.49% | 50.03% |
|
Asmallworld N 17:30:11 / 13.03.26 |
0.5800 | -10.14% | -54.07% | -4.62% | -1.59% | -2.36% | -50.40% | -71.56% |
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | -10.19% | -14.35% | -5.13% | -4.64% | -10.19% | -15.14% | -16.42% |
|
Coltene N 17:30:11 / 13.03.26 |
47.15 | -10.24% | -6.23% | -7.37% | -14.27% | -8.80% | -14.58% | -34.51% |
|
Belimo N 17:30:11 / 13.03.26 |
697.00 | -10.24% | 16.93% | 1.16% | -20.80% | -10.58% | 22.39% | 61.15% |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | -11.20% | -0.82% | 1.59% | -2.50% | -9.91% | -10.66% | 23.48% |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -11.23% | -27.39% | -3.99% | -16.43% | -13.66% | -28.82% | -33.29% |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | -11.26% | 16.30% | -0.61% | -4.30% | -9.99% | 6.41% | 40.86% |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -11.42% | -8.41% | -2.79% | -5.52% | -9.98% | -28.77% | -39.99% |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | -11.44% | -29.75% | -2.92% | -9.19% | -10.96% | -29.52% | 2.05% |
|
Highlight I 09:40:09 / 13.03.26 |
6.150 | -12.14% | -15.75% | -3.91% | -0.81% | -15.17% | -12.77% | -59.05% |
|
Forbo N 17:30:11 / 13.03.26 |
751.00 | -12.24% | 1.59% | -2.47% | -21.28% | -12.67% | -10.17% | -40.45% |
|
Meier Tobler N 17:30:11 / 13.03.26 |
34.35 | -12.63% | 22.48% | -4.72% | -12.48% | -12.93% | 12.81% | -27.92% |
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | -14.16% | 41.76% | -18.99% | -24.61% | -13.52% | 60.52% | 55.15% |
|
Feintool N 17:15:02 / 13.03.26 |
9.540 | -14.54% | -29.20% | -4.60% | -4.60% | -10.84% | -17.40% | -58.90% |
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | -14.63% | -14.50% | 2.76% | -7.46% | -13.76% | -15.71% | 52.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% |
260.00 16:17 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
25'125 |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% |
272.00 09:03 |
268.60 09:35 |
314.20 05.02.26 |
268.60 13.03.26 |
184'009 |
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | 0.00% |
18.500 14:12 |
18.500 14:12 |
21.40 15.01.26 |
17.600 11.03.26 |
27 |
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | -1.87% |
268.50 09:01 |
261.50 10:18 |
278.50 10.02.26 |
234.50 14.01.26 |
1'982 |
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | -1.85% |
59.50 13:45 |
57.90 10:04 |
64.80 07.01.26 |
49.50 09.03.26 |
17'681 |
|
SF Urban Immo N 17:30:11 / 13.03.26 |
109.00 | 0.00% |
109.00 11:26 |
108.50 14:51 |
109.50 09.03.26 |
99.00 06.01.26 |
157 |
|
SFS N 17:30:11 / 13.03.26 |
118.40 | -1.50% |
120.20 14:57 |
118.40 17:19 |
128.20 12.02.26 |
107.60 20.01.26 |
19'295 |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% |
90.76 14:58 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 |
|
SHL Telemedicine N 17:30:11 / 13.03.26 |
1.080 | -0.92% |
1.080 17:30 |
1.045 13:37 |
1.200 05.01.26 |
1.000 04.02.26 |
50 |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% |
78.30 09:00 |
77.00 09:25 |
101.60 28.01.26 |
72.70 05.01.26 |
71'396 |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% |
11.860 09:01 |
11.600 09:47 |
12.900 12.02.26 |
11.190 05.01.26 |
1'079'598 |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% |
136.60 09:00 |
133.45 17:16 |
166.65 12.01.26 |
133.45 13.03.26 |
706'432 |
|
SMGH N 17:30:21 / 13.03.26 |
29.55 | 1.72% |
30.15 12:00 |
28.75 09:21 |
44.05 06.01.26 |
28.15 12.03.26 |
59'086 |
|
SNB N 17:30:11 / 13.03.26 |
3'360.00 | -0.30% |
3'360.00 15:54 |
3'310.00 09:00 |
3'900.00 20.01.26 |
3'230.00 11.03.26 |
12 |
|
SoftwareOne N 17:30:11 / 13.03.26 |
6.895 | -2.82% |
7.105 09:43 |
6.865 16:41 |
9.085 05.01.26 |
6.515 02.03.26 |
246'276 |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% |
196.65 15:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 |
|
SPI 17:40:00 / 13.03.26 |
17'893.35 | -0.15% |
18'040.04 14:48 |
17'750.23 09:30 |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|
|
St.Galler KB N 17:30:11 / 13.03.26 |
660.00 | 0.30% |
666.00 13:54 |
652.00 09:11 |
666.00 13.03.26 |
560.00 13.01.26 |
3'416 |
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -2.81% |
19.360 09:00 |
18.710 17:30 |
22.18 06.01.26 |
17.540 09.03.26 |
186'122 |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% |
82.92 14:30 |
81.10 09:47 |
104.50 18.02.26 |
81.10 13.03.26 |
296'504 |
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | -2.32% |
163.80 09:00 |
160.00 17:30 |
180.60 20.02.26 |
148.00 05.01.26 |
82'022 |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
49'870 |
|
Swiss Prime Site N 17:30:11 / 13.03.26 |
140.60 | 0.43% |
141.70 10:36 |
140.20 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
107'304 |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
578'324 |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
52'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 20:56 / 13.03.26 |
23'374.00 | -0.57% | |
|
S&P 500 (ETF SPY) 20:41 / 13.03.26 |
661.55 | -0.68% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 20:56 / 13.03.26 |
0.9036 | -0.16% | |
|
USD/CHF 20:56 / 13.03.26 |
0.7911 | 0.69% | |
|
Gold 1 Uz 20:56 / 13.03.26 |
5'021.78 | -1.37% | |
|
Rohöl Brent 20:56 / 13.03.26 |
102.89 | 4.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |