DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2026 - 17:40:00
- 18'574.54
- -0.33%
- -62.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% | -5.50 | 256.00 | 268.00 | ||
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% | -7.60 | 265.00 | 280.00 | ||
|
Schlatter N 14:38:28 / 08.05.26 |
18.700 | -6.03% | -1.20 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:30:30 / 08.05.26 |
280.50 | -1.06% | -3.00 | 274.50 | 295.00 | ||
|
Sensirion N 17:30:30 / 08.05.26 |
73.50 | 2.08% | 1.50 | 71.00 | 74.30 | ||
|
SF Urban Immo N 17:30:30 / 08.05.26 |
100.00 | -0.50% | -0.50 | 99.60 | 102.50 | ||
|
SFS N 17:30:30 / 08.05.26 |
122.20 | -0.49% | -0.60 | 121.60 | 124.00 | ||
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% | -2.02 | 84.10 | 86.70 | ||
|
SHL Telemedicine N 17:19:43 / 08.05.26 |
0.9700 | 0.00% | 0.00 | 0.9300 | 1.090 | ||
|
Siegfried Hldg N 17:30:30 / 08.05.26 |
82.05 | -1.56% | -1.30 | 81.00 | 84.80 | ||
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% | -0.22 | 13.000 | 13.300 | ||
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% | -1.20 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:30 / 08.05.26 |
29.30 | -0.17% | -0.05 | 28.00 | 29.40 | ||
|
SNB N 16:45:29 / 08.05.26 |
3'450.00 | 0.88% | 30.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:30 / 08.05.26 |
7.060 | -1.05% | -0.08 | 6.900 | 7.100 | ||
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% | -2.80 | 0.0000 | 178.40 | ||
|
SPI 17:40:00 / 08.05.26 |
18'574.54 | -0.33% | -62.04 | ||||
|
St.Galler KB N 17:30:30 / 08.05.26 |
597.00 | -1.16% | -7.00 | 0.0000 | 600.00 | ||
|
Stadler Rail N 17:30:30 / 08.05.26 |
23.18 | -1.19% | -0.28 | 23.50 | 23.50 | ||
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -1.21% | -1.04 | 88.50 | 88.50 | ||
|
Sulzer N 17:34:14 / 08.05.26 |
148.90 | -2.42% | -3.70 | 148.20 | 156.00 | ||
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% | -24.20 | 885.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | -1.21% | -1.60 | 130.10 | 132.00 | ||
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% | -0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% | 0.50 | 656.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -10.04% | -28.15% | 4.22% | 2.61% | -6.96% | -20.83% | 2.65% |
|
Asmallworld N 09:01:48 / 08.05.26 |
0.6200 | -10.14% | -54.07% | 0.00% | -0.80% | -8.15% | -46.09% | -67.37% |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -10.17% | 3.95% | 2.08% | -11.74% | -12.02% | 3.76% | 33.53% |
|
Medacta N 17:30:30 / 08.05.26 |
137.20 | -10.49% | 31.33% | -1.13% | -10.56% | -7.67% | -1.29% | 15.70% |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -10.58% | -32.62% | 1.18% | 4.12% | -7.74% | -30.37% | -41.63% |
|
Metall Zug N 17:30:30 / 08.05.26 |
726.00 | -10.78% | -35.58% | 0.41% | -1.36% | -12.53% | -30.86% | -60.43% |
|
EFG N 17:30:30 / 08.05.26 |
16.920 | -11.02% | 28.88% | 0.95% | -4.41% | -9.71% | 29.95% | 101.90% |
|
dormakaba Hldg N 17:30:30 / 08.05.26 |
56.00 | -11.18% | -11.18% | 10.21% | 5.26% | -10.11% | -21.79% | 39.85% |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -11.44% | -29.75% | 0.04% | -1.03% | -9.74% | -30.97% | -12.22% |
|
Medartis N 17:30:30 / 08.05.26 |
76.90 | -11.68% | 37.63% | 1.30% | -5.76% | -11.91% | 5.92% | 4.85% |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -12.46% | -38.81% | 5.90% | -2.30% | -9.80% | -31.90% | -36.94% |
|
Bucher N 17:34:14 / 08.05.26 |
315.00 | -13.30% | -1.99% | 3.23% | -13.10% | -18.92% | -17.65% | -20.40% |
|
Meier Tobler N 17:30:30 / 08.05.26 |
33.15 | -13.51% | 21.24% | 1.33% | -9.67% | -15.54% | -4.47% | -37.39% |
|
Forbo N 17:30:30 / 08.05.26 |
741.00 | -13.84% | -0.26% | 2.59% | -2.63% | -22.33% | -10.62% | -43.89% |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -14.11% | 3.42% | 0.95% | -5.07% | -17.87% | -10.73% | 3.66% |
|
CPH N 17:30:32 / 08.05.26 |
59.80 | -14.16% | -19.07% | 3.13% | 5.28% | -9.67% | -9.12% | -8.79% |
|
Implenia N 17:30:30 / 08.05.26 |
64.80 | -14.51% | 113.03% | 6.34% | -2.56% | -15.95% | 38.17% | 58.35% |
|
APG SGA N 17:30:30 / 08.05.26 |
178.50 | -14.52% | -10.03% | -0.55% | -12.50% | -13.77% | -21.37% | -2.97% |
|
Xlife Sciences N 17:30:30 / 08.05.26 |
21.30 | -14.57% | -16.93% | 1.93% | -0.93% | 3.90% | 3.90% | -43.73% |
|
Galenica N 17:30:30 / 08.05.26 |
82.65 | -15.05% | 11.63% | -0.30% | -9.52% | -18.33% | -5.05% | 7.10% |
|
Montana Aero N 17:30:30 / 08.05.26 |
23.40 | -15.37% | 67.25% | 16.83% | -3.90% | -28.98% | 20.25% | 51.77% |
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | -16.24% | -2.50% | -3.37% | -10.70% | -20.52% | -18.53% | -12.32% |
|
Georg Fischer N 17:30:30 / 08.05.26 |
44.16 | -16.27% | -34.62% | 5.25% | 4.20% | -20.50% | -29.51% | -31.48% |
|
Highlight I 13:06:58 / 08.05.26 |
5.800 | -17.14% | -20.55% | -3.33% | -9.38% | -6.45% | -14.71% | -59.03% |
|
Addex N 16:27:21 / 08.05.26 |
0.0472 | -17.69% | -20.28% | -8.06% | 3.51% | -4.84% | -18.62% | -64.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% |
260.50 09:13 |
256.50 17:12 |
299.00 05.02.26 |
244.50 26.03.26 |
23'047 |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% |
274.00 09:01 |
267.40 17:11 |
314.20 05.02.26 |
255.00 26.03.26 |
133'746 |
|
Schlatter N 14:38:28 / 08.05.26 |
18.700 | -6.03% |
19.400 09:22 |
18.700 13:27 |
21.40 15.01.26 |
17.500 22.04.26 |
2'336 |
|
Schweiter Techn N 17:30:30 / 08.05.26 |
280.50 | -1.06% |
285.50 11:26 |
278.00 09:10 |
295.00 26.03.26 |
234.50 14.01.26 |
1'069 |
|
Sensirion N 17:30:30 / 08.05.26 |
73.50 | 2.08% |
74.10 16:54 |
71.60 09:55 |
74.10 08.05.26 |
49.50 09.03.26 |
23'853 |
|
SF Urban Immo N 17:30:30 / 08.05.26 |
100.00 | -0.50% |
100.50 10:36 |
99.80 10:54 |
110.00 18.03.26 |
99.00 06.01.26 |
1'081 |
|
SFS N 17:30:30 / 08.05.26 |
122.20 | -0.49% |
123.00 09:25 |
121.60 14:57 |
128.20 12.02.26 |
107.60 20.01.26 |
18'859 |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% |
85.84 09:02 |
84.48 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
393'530 |
|
SHL Telemedicine N 17:19:43 / 08.05.26 |
0.9700 | 0.00% |
0.9700 09:01 |
0.9500 09:23 |
1.200 05.01.26 |
0.9320 02.04.26 |
21'041 |
|
Siegfried Hldg N 17:30:30 / 08.05.26 |
82.05 | -1.56% |
84.20 14:47 |
81.40 17:05 |
101.08 28.01.26 |
69.94 23.03.26 |
80'164 |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% |
13.230 15:59 |
12.970 10:49 |
13.420 07.05.26 |
10.510 23.03.26 |
614'133 |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% |
144.65 14:35 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
291'716 |
|
SMGH N 17:30:30 / 08.05.26 |
29.30 | -0.17% |
29.70 09:55 |
28.85 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
51'615 |
|
SNB N 16:45:29 / 08.05.26 |
3'450.00 | 0.88% |
3'490.00 11:55 |
3'440.00 09:01 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
17 |
|
SoftwareOne N 17:30:30 / 08.05.26 |
7.060 | -1.05% |
7.190 09:01 |
6.975 15:56 |
9.085 05.01.26 |
5.830 13.04.26 |
267'728 |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% |
180.90 09:05 |
177.40 16:59 |
226.20 22.01.26 |
163.00 23.03.26 |
103'287 |
|
SPI 17:40:00 / 08.05.26 |
18'574.54 | -0.33% |
18'633.73 15:33 |
18'505.31 10:48 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:30 / 08.05.26 |
597.00 | -1.16% |
603.00 11:55 |
593.00 10:17 |
690.00 07.04.26 |
560.00 13.01.26 |
2'782 |
|
Stadler Rail N 17:30:30 / 08.05.26 |
23.18 | -1.19% |
23.46 09:21 |
22.82 10:56 |
24.14 06.05.26 |
17.250 17.03.26 |
147'373 |
|
Straumann N 17:30:30 / 08.05.26 |
84.74 | -1.21% |
86.36 12:36 |
84.14 17:13 |
104.50 18.02.26 |
73.02 23.03.26 |
319'833 |
|
Sulzer N 17:34:14 / 08.05.26 |
148.90 | -2.42% |
152.60 09:09 |
148.90 17:30 |
180.60 20.02.26 |
142.00 24.04.26 |
19'306 |
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% |
887.60 13:34 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
135'986 |
|
Swiss Prime Site N 17:30:40 / 08.05.26 |
130.50 | -1.21% |
132.00 09:02 |
130.40 09:40 |
147.60 27.02.26 |
120.30 13.01.26 |
82'019 |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% |
124.25 15:28 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
830'302 |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% |
669.50 16:51 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
63'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 22:21 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |