CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.08.2026 - 17:40:00
- 20'509.58
- 0.31%
- 63.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% | 3.60 | 0.0000 | 0.0000 | 947'447 | |
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 2.19% | 0.34 | 15.100 | 16.080 | 125'566 | |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% | 1.00 | 255.00 | 261.00 | 19'129 | |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% | 1.00 | 254.00 | 274.40 | 62'556 | |
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | 0.53% | 0.10 | 17.900 | 19.400 | 1'566 | |
|
Schweiter Techn N 17:30:53 / 07.08.26 |
352.00 | -0.14% | -0.50 | 340.00 | 360.00 | 2'202 | |
|
Sensirion N 17:30:53 / 07.08.26 |
78.20 | -0.13% | -0.10 | 76.50 | 80.00 | 15'512 | |
|
SF Urban Immo N 17:30:53 / 07.08.26 |
101.00 | -0.98% | -1.00 | 100.50 | 102.00 | 1'120 | |
|
SFS N 17:30:53 / 07.08.26 |
134.20 | -1.03% | -1.40 | 133.00 | 135.00 | 24'770 | |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% | 0.24 | 0.0000 | 98.00 | 212'567 | |
|
SHL Telemedicine N 17:30:53 / 07.08.26 |
1.100 | 0.00% | 0.00 | 1.000 | 1.100 | 683 | |
|
Siegfried Hldg N 17:30:53 / 07.08.26 |
79.65 | 2.25% | 1.75 | 79.50 | 79.95 | 93'841 | |
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.78% | 0.12 | 0.0000 | 15.710 | 570'234 | |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% | 2.70 | 0.0000 | 194.00 | 322'629 | |
|
SMGH N 17:30:53 / 07.08.26 |
29.10 | 4.68% | 1.30 | 30.00 | 29.40 | 69'948 | |
|
SNB N 17:30:53 / 07.08.26 |
3'180.00 | 1.92% | 60.00 | 3'120.00 | 3'200.00 | 26 | |
|
SoftwareOne N 17:30:53 / 07.08.26 |
9.325 | 2.70% | 0.25 | 9.195 | 9.480 | 382'152 | |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% | 1.80 | 0.0000 | 235.00 | 87'338 | |
|
SPI 17:40:00 / 07.08.26 |
20'509.58 | 0.31% | 63.73 | ||||
|
St.Galler KB N 17:30:53 / 07.08.26 |
639.00 | -1.39% | -9.00 | 632.00 | 648.00 | 1'067 | |
|
Stadler Rail N 17:30:53 / 07.08.26 |
25.06 | 0.24% | 0.06 | 24.70 | 25.50 | 85'068 | |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 0.68% | 0.70 | 0.0000 | 104.00 | 205'307 | |
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | -0.59% | -0.90 | 149.80 | 149.80 | 20'083 | |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% | -0.40 | 944.00 | 953.00 | 37'289 | |
|
Swiss Prime Site N 17:30:53 / 07.08.26 |
129.40 | 0.23% | 0.30 | 0.0000 | 129.50 | 63'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:53 / 07.08.26 |
258.50 | -8.92% | 49.71% | -0.77% | 0.00% | 2.78% | 24.58% | 68.72% |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -9.07% | 9.48% | 5.49% | 7.67% | 11.70% | -12.69% | 14.49% |
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | -9.22% | -13.43% | 1.62% | 4.44% | -1.05% | -16.81% | -13.26% |
|
Kardex N 17:30:53 / 07.08.26 |
246.50 | -10.49% | -8.50% | 3.57% | 4.23% | -9.04% | -25.08% | 16.20% |
|
Cembra N 17:30:53 / 07.08.26 |
88.65 | -10.67% | 8.23% | -1.28% | -5.99% | -5.69% | -3.38% | 36.33% |
|
TX Group N 17:30:53 / 07.08.26 |
150.40 | -10.68% | -19.03% | 8.83% | 11.41% | 21.49% | -31.17% | 55.77% |
|
Montana Aero N 17:30:53 / 07.08.26 |
25.30 | -10.78% | 76.33% | 4.55% | 17.40% | 10.72% | -8.99% | 89.85% |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | -10.84% | -26.63% | 3.54% | 5.33% | 13.72% | -17.02% | -21.11% |
|
EFG N 17:30:53 / 07.08.26 |
16.860 | -10.91% | 29.03% | 4.85% | 0.60% | -2.43% | 3.82% | 55.78% |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | -11.56% | 5.67% | 4.32% | 0.61% | 1.22% | -10.69% | 28.51% |
|
SNB N 17:30:53 / 07.08.26 |
3'180.00 | -11.61% | -2.19% | 4.26% | 5.65% | -9.92% | -1.55% | -35.27% |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | -12.03% | 23.10% | 2.63% | 2.92% | 11.93% | -24.13% | 119.81% |
|
IVF Hartmann N 17:30:53 / 07.08.26 |
126.00 | -12.59% | -16.67% | -1.18% | -4.91% | -5.26% | -9.35% | 12.61% |
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | -12.69% | 8.42% | 5.83% | 2.24% | -0.84% | -3.01% | -2.85% |
|
Feintool N 17:30:53 / 07.08.26 |
9.900 | -12.95% | -27.88% | 0.81% | 0.41% | 3.56% | -15.38% | -57.96% |
|
Zehnder N 17:30:53 / 07.08.26 |
70.50 | -12.96% | 57.52% | 4.14% | 14.82% | 5.07% | -5.87% | 15.40% |
|
Bucher N 17:30:53 / 07.08.26 |
314.50 | -14.25% | -3.07% | -0.47% | -0.16% | 0.80% | -20.18% | -16.89% |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -14.28% | 12.64% | -4.36% | -5.24% | -0.24% | -2.55% | 21.82% |
|
Meier Tobler N 17:30:53 / 07.08.26 |
34.30 | -14.39% | 20.00% | 1.48% | 6.52% | 4.57% | -5.51% | -26.70% |
|
Dätwyler I 17:30:53 / 07.08.26 |
139.20 | -14.55% | 4.95% | 1.31% | -11.22% | -15.23% | -1.69% | -18.15% |
|
CPH N 17:30:53 / 07.08.26 |
59.80 | -14.74% | -19.62% | 3.10% | 4.91% | -0.33% | -18.75% | -5.65% |
|
Barry Callebaut N 17:30:53 / 07.08.26 |
1'126.00 | -15.08% | -7.89% | -0.09% | 2.36% | -5.06% | 13.22% | -30.12% |
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | -15.69% | 19.44% | -0.88% | 3.06% | 5.97% | -8.22% | 23.74% |
|
Vetropack N 17:30:53 / 07.08.26 |
18.340 | -15.91% | -27.45% | -3.07% | -0.33% | -8.30% | -41.31% | -58.24% |
|
Asmallworld N 16:20:10 / 07.08.26 |
0.5700 | -15.94% | -57.04% | -0.87% | -8.80% | -8.06% | -44.23% | -68.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% |
72.98 16:39 |
69.22 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
947'447 |
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 2.19% |
16.000 16:03 |
15.500 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
125'566 |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% |
260.50 16:16 |
255.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
19'129 |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% |
267.60 16:13 |
263.40 09:09 |
314.20 05.02.26 |
246.60 22.07.26 |
62'556 |
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | 0.53% |
19.200 10:05 |
18.700 16:57 |
21.40 15.01.26 |
17.500 22.04.26 |
1'566 |
|
Schweiter Techn N 17:30:53 / 07.08.26 |
352.00 | -0.14% |
353.50 14:49 |
344.00 09:15 |
365.50 05.08.26 |
234.50 14.01.26 |
2'202 |
|
Sensirion N 17:30:53 / 07.08.26 |
78.20 | -0.13% |
79.00 15:26 |
77.20 16:08 |
89.10 03.06.26 |
49.50 09.03.26 |
15'512 |
|
SF Urban Immo N 17:30:53 / 07.08.26 |
101.00 | -0.98% |
101.50 09:11 |
100.50 16:50 |
110.00 18.03.26 |
97.40 05.06.26 |
1'120 |
|
SFS N 17:30:53 / 07.08.26 |
134.20 | -1.03% |
135.60 09:00 |
133.60 14:50 |
146.40 23.07.26 |
107.60 20.01.26 |
24'770 |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% |
97.48 16:25 |
96.60 14:52 |
98.76 05.08.26 |
81.36 02.04.26 |
212'567 |
|
SHL Telemedicine N 17:30:53 / 07.08.26 |
1.100 | 0.00% |
1.100 09:00 |
1.055 16:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
683 |
|
Siegfried Hldg N 17:30:53 / 07.08.26 |
79.65 | 2.25% |
80.65 13:43 |
78.25 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
93'841 |
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.78% |
15.560 17:30 |
15.320 14:32 |
15.810 05.08.26 |
10.510 23.03.26 |
570'234 |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% |
195.40 16:42 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
322'629 |
|
SMGH N 17:30:53 / 07.08.26 |
29.10 | 4.68% |
29.30 16:37 |
28.15 09:19 |
44.05 06.01.26 |
23.00 26.06.26 |
69'948 |
|
SNB N 17:30:53 / 07.08.26 |
3'180.00 | 1.92% |
3'180.00 11:17 |
3'120.00 09:21 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
26 |
|
SoftwareOne N 17:30:53 / 07.08.26 |
9.325 | 2.70% |
9.475 15:43 |
9.100 09:00 |
9.475 07.08.26 |
5.830 13.04.26 |
382'152 |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% |
236.60 16:26 |
233.80 09:00 |
236.60 07.08.26 |
163.00 23.03.26 |
87'338 |
|
SPI 17:40:00 / 07.08.26 |
20'509.58 | 0.31% |
20'602.10 14:27 |
20'474.22 09:06 |
20'606.98 06.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:53 / 07.08.26 |
639.00 | -1.39% |
648.00 09:00 |
637.00 13:18 |
690.00 07.04.26 |
560.00 13.01.26 |
1'067 |
|
Stadler Rail N 17:30:53 / 07.08.26 |
25.06 | 0.24% |
25.50 09:28 |
24.90 15:32 |
25.64 06.07.26 |
17.250 17.03.26 |
85'068 |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 0.68% |
103.75 12:43 |
102.05 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
205'307 |
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | -0.59% |
152.90 09:10 |
150.00 13:13 |
180.60 20.02.26 |
131.10 02.07.26 |
20'083 |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% |
959.20 14:29 |
943.20 11:08 |
962.20 05.08.26 |
793.00 12.03.26 |
37'289 |
|
Swiss Prime Site N 17:30:53 / 07.08.26 |
129.40 | 0.23% |
129.90 15:57 |
128.20 10:01 |
147.60 27.02.26 |
120.30 13.01.26 |
63'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:12 / 07.08.26 |
26'355.00 | 0.78% | |
|
S&P 500 (ETF SPY) 21:57 / 07.08.26 |
773.23 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 22:12 / 07.08.26 |
0.9338 | -0.19% | |
|
USD/CHF 22:12 / 07.08.26 |
0.8078 | -0.58% | |
|
Gold 1 Uz 22:12 / 07.08.26 |
4'339.75 | 2.34% | |
|
Rohöl Brent 22:12 / 07.08.26 |
82.09 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |