Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.10.2026 - 17:40:00
- 20'847.01
- 0.26%
- 53.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | -1.79% | -0.28 | 15.100 | 15.980 | ||
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% | 1.50 | 265.00 | 294.00 | ||
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% | 3.00 | 302.00 | 304.00 | ||
|
Schlatter N 17:30:30 / 30.10.26 |
19.600 | -1.51% | -0.30 | 19.600 | 19.900 | ||
|
Schweiter Techn N 17:30:30 / 30.10.26 |
343.00 | -2.28% | -8.00 | 342.50 | 353.00 | ||
|
Sensirion N 17:30:30 / 30.10.26 |
84.30 | -3.88% | -3.40 | 89.00 | 89.00 | ||
|
SF Urban Immo N 17:30:30 / 30.10.26 |
103.50 | 0.49% | 0.50 | 102.50 | 103.50 | ||
|
SFS N 17:30:30 / 30.10.26 |
140.20 | -0.71% | -1.00 | 138.00 | 141.00 | ||
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% | 0.20 | 103.00 | 104.00 | ||
|
SHL Telemedicine N 17:30:30 / 30.10.26 |
1.020 | -4.67% | -0.05 | 0.9900 | 1.095 | ||
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 1.41% | 1.00 | 71.00 | 73.20 | ||
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% | 0.00 | 14.500 | 0.0000 | ||
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% | 0.75 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:30 / 30.10.26 |
30.40 | 4.11% | 1.20 | 28.65 | 30.50 | ||
|
SNB N 17:30:30 / 30.10.26 |
3'100.00 | 0.32% | 10.00 | 3'080.00 | 3'100.00 | ||
|
SoftwareOne N 17:30:30 / 30.10.26 |
9.345 | -1.84% | -0.18 | 9.300 | 9.550 | ||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% | 2.20 | 284.40 | 284.40 | ||
|
SPI 17:40:00 / 30.10.26 |
20'847.01 | 0.26% | 53.48 | ||||
|
St.Galler KB N 17:30:30 / 30.10.26 |
709.00 | 1.00% | 7.00 | 695.00 | 710.00 | ||
|
Stadler Rail N 17:30:30 / 30.10.26 |
32.34 | -0.06% | -0.02 | 33.00 | 0.0000 | ||
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% | 0.98 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | -1.62% | -3.00 | 180.00 | 182.30 | ||
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% | -1.40 | 965.00 | 957.00 | ||
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 0.55% | 0.70 | 127.70 | 129.00 | ||
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% | 2.50 | 0.0000 | 151.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 17:30:30 / 30.10.26 |
49.30 | -9.50% | -5.45% | 2.28% | 5.79% | -2.38% | 8.95% | -21.86% |
|
Cembra N 17:30:30 / 30.10.26 |
89.15 | -9.81% | 9.27% | 2.00% | 4.09% | 0.56% | -3.05% | 46.41% |
|
Holcim N 17:30:30 / 30.10.26 |
68.96 | -10.19% | 57.07% | 3.23% | 6.65% | -2.63% | -3.34% | 147.15% |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | -10.49% | 17.62% | -0.17% | 7.91% | 7.00% | 1.56% | 30.43% |
|
Bucher N 17:30:30 / 30.10.26 |
324.50 | -10.99% | 0.61% | -1.37% | -0.92% | 3.18% | -8.98% | 3.40% |
|
Molecular N 17:30:30 / 30.10.26 |
2.890 | -11.67% | -26.35% | -7.96% | -13.21% | -10.80% | -0.34% | -1.64% |
|
Orior N 17:30:30 / 30.10.26 |
12.020 | -11.76% | -70.87% | -2.44% | 2.91% | -17.33% | -11.62% | -83.52% |
|
Titlisbahnen N 17:30:30 / 30.10.26 |
50.60 | -12.09% | 29.52% | 3.27% | -1.17% | -0.39% | 7.66% | 12.21% |
|
Barry Callebaut N 17:35:08 / 30.10.26 |
1'194.00 | -12.17% | -4.73% | 3.38% | 12.43% | 6.04% | 14.15% | -15.29% |
|
Implenia N 17:30:30 / 30.10.26 |
68.10 | -12.42% | 118.24% | 8.27% | 4.29% | 9.31% | 6.91% | 145.42% |
|
SNB N 17:30:30 / 30.10.26 |
3'100.00 | -12.46% | -3.13% | -1.27% | -1.27% | -2.52% | -12.43% | -29.45% |
|
CF Tradition I 17:30:30 / 30.10.26 |
237.00 | -12.54% | 36.04% | -4.05% | -5.20% | -13.35% | -22.04% | 118.26% |
|
IVF Hartmann N 17:30:30 / 30.10.26 |
125.00 | -12.59% | -16.67% | -0.79% | 0.00% | -0.79% | -9.42% | 16.82% |
|
Zehnder N 17:30:30 / 30.10.26 |
72.90 | -12.59% | 58.19% | 4.59% | 1.96% | 3.40% | 3.11% | 54.26% |
|
Burckhardt N 17:30:30 / 30.10.26 |
471.50 | -12.71% | -26.31% | -1.05% | -2.28% | -9.15% | -15.20% | 8.15% |
|
EFG N 17:30:30 / 30.10.26 |
16.100 | -15.32% | 22.64% | 3.07% | 1.00% | -4.51% | -3.82% | 51.41% |
|
Vetropack N 17:30:30 / 30.10.26 |
18.360 | -15.91% | -27.45% | -0.22% | 0.44% | 0.11% | -14.41% | -48.03% |
|
Montana Aero N 17:30:30 / 30.10.26 |
23.20 | -16.25% | 65.50% | 4.98% | 0.00% | -8.30% | -27.16% | 124.43% |
|
CPH N 17:30:30 / 30.10.26 |
57.40 | -17.63% | -22.34% | 0.35% | -3.69% | -4.01% | -18.00% | -2.32% |
|
Dottikon ES N 17:30:30 / 30.10.26 |
283.50 | -18.79% | 28.05% | 1.25% | 9.46% | 0.18% | -10.57% | 42.64% |
|
Dätwyler I 17:30:30 / 30.10.26 |
131.20 | -19.19% | -0.75% | 0.46% | 4.63% | -5.75% | -11.35% | -15.69% |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | -19.46% | -6.80% | 3.68% | 3.73% | -14.20% | -14.42% | 20.28% |
|
SMGH N 17:30:30 / 30.10.26 |
30.40 | -19.67% | 0.00% | 1.84% | 10.55% | 4.47% | -31.61% | 0.00% |
|
Arbonia N 17:30:30 / 30.10.26 |
4.145 | -20.06% | -42.59% | -3.27% | -9.60% | 0.97% | -18.41% | -17.19% |
|
Amrize N 17:30:30 / 30.10.26 |
33.85 | -21.64% | 0.00% | 4.15% | 9.90% | -11.25% | -18.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | -1.79% |
15.580 09:00 |
15.120 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
48'348 |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% |
294.00 09:00 |
291.50 11:46 |
299.00 05.02.26 |
238.00 22.07.26 |
35'982 |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% |
303.80 13:33 |
301.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
94'517 |
|
Schlatter N 17:30:30 / 30.10.26 |
19.600 | -1.51% |
19.900 17:10 |
19.600 16:41 |
22.00 09.10.26 |
17.300 04.09.26 |
204 |
|
Schweiter Techn N 17:30:30 / 30.10.26 |
343.00 | -2.28% |
350.00 09:51 |
342.00 14:41 |
371.00 30.09.26 |
234.50 14.01.26 |
1'394 |
|
Sensirion N 17:30:30 / 30.10.26 |
84.30 | -3.88% |
87.40 09:00 |
83.90 15:28 |
94.30 02.10.26 |
49.50 09.03.26 |
17'132 |
|
SF Urban Immo N 17:30:30 / 30.10.26 |
103.50 | 0.49% |
103.50 17:30 |
102.50 13:53 |
110.00 18.03.26 |
97.40 05.06.26 |
394 |
|
SFS N 17:30:30 / 30.10.26 |
140.20 | -0.71% |
141.00 09:00 |
139.40 16:42 |
146.40 23.07.26 |
107.60 20.01.26 |
15'486 |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% |
104.45 09:20 |
103.15 16:41 |
104.45 29.10.26 |
81.36 02.04.26 |
427'619 |
|
SHL Telemedicine N 17:30:30 / 30.10.26 |
1.020 | -4.67% |
1.070 09:23 |
1.010 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
9'862 |
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 1.41% |
72.20 09:44 |
71.05 10:43 |
101.08 28.01.26 |
65.05 18.06.26 |
113'082 |
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% |
14.810 09:05 |
14.490 14:08 |
15.810 05.08.26 |
10.510 23.03.26 |
960'250 |
|
Sika N 17:30:30 / 30.10.26 |
179.10 | 0.42% |
179.70 16:50 |
177.55 11:02 |
197.60 06.08.26 |
120.35 23.03.26 |
272'252 |
|
SMGH N 17:30:30 / 30.10.26 |
30.40 | 4.11% |
30.40 17:30 |
29.10 09:00 |
44.05 06.01.26 |
23.00 26.06.26 |
114'827 |
|
SNB N 17:30:30 / 30.10.26 |
3'100.00 | 0.32% |
3'100.00 11:19 |
3'060.00 13:52 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
40 |
|
SoftwareOne N 17:30:30 / 30.10.26 |
9.345 | -1.84% |
9.600 09:00 |
9.330 15:24 |
10.040 26.08.26 |
5.830 13.04.26 |
203'397 |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% |
285.20 14:35 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
158'537 |
|
SPI 17:40:00 / 30.10.26 |
20'847.01 | 0.26% |
20'884.10 09:03 |
20'810.11 11:03 |
20'918.26 29.10.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:30 / 30.10.26 |
709.00 | 1.00% |
709.00 15:56 |
701.00 11:12 |
720.00 16.10.26 |
560.00 13.01.26 |
2'503 |
|
Stadler Rail N 17:30:30 / 30.10.26 |
32.34 | -0.06% |
32.50 09:42 |
31.66 09:00 |
32.68 29.10.26 |
17.250 17.03.26 |
116'688 |
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 1.02% |
98.62 09:19 |
97.00 16:42 |
109.80 01.07.26 |
73.02 23.03.26 |
509'370 |
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | -1.62% |
184.70 09:56 |
180.50 16:12 |
184.90 29.10.26 |
131.10 02.07.26 |
31'395 |
|
Swiss Life N 17:37:01 / 30.10.26 |
956.80 | -0.15% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
62'623 |
|
Swiss Prime Site N 17:30:30 / 30.10.26 |
128.60 | 0.55% |
129.00 09:00 |
128.00 09:00 |
147.60 27.02.26 |
118.60 01.10.26 |
154'360 |
|
Swiss Re N 17:30:30 / 30.10.26 |
153.35 | 1.66% |
153.80 15:26 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
685'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 12:59 / 31.10.26 |
25'800.00 | 0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 18:13 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 12:52 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |