Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.08.2026 - 17:40:00
- 20'585.70
- 0.37%
- 76.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% | -0.52 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 3.54% | 0.56 | 16.480 | 16.480 | ||
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% | -2.50 | 260.00 | 260.00 | ||
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -0.90% | -2.40 | 0.0000 | 268.00 | ||
|
Schlatter N 17:30:27 / 10.08.26 |
18.200 | -3.19% | -0.60 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:30:27 / 10.08.26 |
345.50 | -1.85% | -6.50 | 340.00 | 350.00 | ||
|
Sensirion N 17:30:27 / 10.08.26 |
78.20 | 0.00% | 0.00 | 76.50 | 80.00 | ||
|
SF Urban Immo N 17:30:27 / 10.08.26 |
101.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
SFS N 17:30:27 / 10.08.26 |
131.80 | -1.79% | -2.40 | 0.0000 | 133.00 | ||
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | -0.37% | -0.36 | 96.00 | 0.0000 | ||
|
SHL Telemedicine N 15:40:34 / 10.08.26 |
1.070 | -2.73% | -0.03 | 1.000 | 1.000 | ||
|
Siegfried Hldg N 17:30:27 / 10.08.26 |
78.85 | -1.00% | -0.80 | 79.50 | 80.00 | ||
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | -0.64% | -0.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% | -0.45 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:27 / 10.08.26 |
28.75 | -1.20% | -0.35 | 26.90 | 29.40 | ||
|
SNB N 17:30:27 / 10.08.26 |
3'100.00 | -2.52% | -80.00 | 3'000.00 | 3'100.00 | ||
|
SoftwareOne N 17:30:27 / 10.08.26 |
9.480 | 1.66% | 0.16 | 9.250 | 9.550 | ||
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 0.76% | 1.80 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 10.08.26 |
20'585.70 | 0.37% | 76.12 | ||||
|
St.Galler KB N 17:30:27 / 10.08.26 |
637.00 | -0.31% | -2.00 | 630.00 | 645.00 | ||
|
Stadler Rail N 17:30:27 / 10.08.26 |
24.52 | -2.15% | -0.54 | 28.00 | 24.20 | ||
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 0.05% | 0.05 | 101.80 | 0.0000 | ||
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | -0.79% | -1.20 | 153.00 | 153.00 | ||
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% | 0.00 | 945.00 | 0.0000 | ||
|
Swiss Prime Site N 17:30:27 / 10.08.26 |
128.60 | -0.62% | -0.80 | 128.00 | 129.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | -8.92% | 59.28% | -0.92% | -4.12% | 0.37% | 5.74% | 129.08% |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | -9.39% | -25.44% | 3.00% | 4.33% | 13.42% | -15.55% | -20.01% |
|
Geberit N 17:30:27 / 10.08.26 |
556.20 | -9.39% | 9.09% | 1.76% | 7.13% | 10.58% | -12.71% | 14.43% |
|
Jungfraubahn N 17:30:27 / 10.08.26 |
251.50 | -9.62% | 48.56% | -3.08% | -1.95% | 0.60% | 21.20% | 67.21% |
|
SNB N 17:30:27 / 10.08.26 |
3'100.00 | -9.92% | -0.31% | 2.31% | 2.99% | -8.82% | -3.43% | -34.16% |
|
Montana Aero N 17:30:27 / 10.08.26 |
25.15 | -10.60% | 76.68% | 0.40% | 18.91% | 14.32% | -5.98% | 90.23% |
|
Cembra N 17:30:27 / 10.08.26 |
87.70 | -10.77% | 8.11% | -2.34% | -5.95% | -7.78% | -5.50% | 35.24% |
|
Kardex N 17:30:27 / 10.08.26 |
242.50 | -10.85% | -8.87% | -0.82% | 2.32% | -8.66% | -25.73% | 15.19% |
|
Temenos N 17:30:27 / 10.08.26 |
72.10 | -10.99% | 10.53% | 4.34% | 2.71% | 1.19% | -1.57% | -1.35% |
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -11.23% | 6.07% | 1.54% | -0.15% | 1.23% | -11.32% | 28.19% |
|
EFG N 17:30:27 / 10.08.26 |
16.760 | -11.54% | 28.12% | 2.20% | -1.64% | -3.34% | 2.70% | 54.40% |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -11.75% | 23.51% | 3.77% | 3.67% | 9.10% | -23.66% | 120.86% |
|
IVF Hartmann N 13:44:55 / 10.08.26 |
125.00 | -11.89% | -16.00% | -1.19% | -5.30% | -4.58% | -10.39% | 14.55% |
|
Amrize N 17:39:38 / 10.08.26 |
37.72 | -12.46% | 0.00% | -7.71% | -6.84% | -2.66% | -2.31% | 0.00% |
|
Feintool N 17:30:27 / 10.08.26 |
9.700 | -12.78% | -27.74% | -1.22% | -1.02% | 3.41% | -17.09% | -57.33% |
|
Meier Tobler N 17:30:27 / 10.08.26 |
33.50 | -13.38% | 21.42% | -0.45% | 4.52% | 4.85% | -7.07% | -25.43% |
|
CPH N 17:30:27 / 10.08.26 |
60.40 | -13.58% | -18.53% | 4.14% | 6.71% | 3.78% | -17.71% | -4.59% |
|
Barry Callebaut N 17:30:27 / 10.08.26 |
1'125.00 | -13.78% | -6.48% | 1.72% | -0.18% | -6.79% | 15.86% | -29.05% |
|
Zehnder N 17:30:27 / 10.08.26 |
70.10 | -13.81% | 55.97% | 3.09% | 14.17% | 6.21% | -7.28% | 16.14% |
|
Bucher N 17:30:27 / 10.08.26 |
312.00 | -14.65% | -3.53% | 1.30% | -0.64% | 0.16% | -20.20% | -17.15% |
|
Dätwyler I 17:30:27 / 10.08.26 |
138.20 | -14.91% | 4.50% | -0.14% | -12.09% | -14.80% | -0.43% | -17.63% |
|
Medacta N 17:30:27 / 10.08.26 |
131.40 | -15.22% | 24.39% | -0.61% | -6.54% | -5.19% | -11.46% | 5.74% |
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | -15.86% | 10.56% | -2.78% | -6.00% | -0.72% | -4.03% | 19.39% |
|
Kuros Bio N 17:30:27 / 10.08.26 |
22.40 | -16.08% | 8.01% | -0.44% | 6.26% | 11.33% | -16.29% | 998.10% |
|
Vetropack N 17:30:27 / 10.08.26 |
18.020 | -16.64% | -28.08% | -6.92% | -3.53% | -11.23% | -41.30% | -58.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% |
73.40 13:52 |
71.72 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
795'172 |
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 3.54% |
16.500 16:06 |
15.760 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
113'080 |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -0.97% |
259.00 14:19 |
256.00 15:44 |
299.00 05.02.26 |
238.00 22.07.26 |
29'449 |
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -0.90% |
265.60 09:01 |
263.00 16:11 |
314.20 05.02.26 |
246.60 22.07.26 |
67'775 |
|
Schlatter N 17:30:27 / 10.08.26 |
18.200 | -3.19% |
21.40 15.01.26 |
17.500 22.04.26 |
1'566 | ||
|
Schweiter Techn N 17:30:27 / 10.08.26 |
345.50 | -1.85% |
363.00 13:14 |
340.00 09:16 |
365.50 05.08.26 |
234.50 14.01.26 |
1'092 |
|
Sensirion N 17:30:27 / 10.08.26 |
78.20 | 0.00% |
79.20 11:00 |
77.50 15:44 |
89.10 03.06.26 |
49.50 09.03.26 |
6'522 |
|
SF Urban Immo N 17:30:27 / 10.08.26 |
101.00 | 0.00% |
101.00 11:48 |
100.50 11:50 |
110.00 18.03.26 |
97.40 05.06.26 |
577 |
|
SFS N 17:30:27 / 10.08.26 |
131.80 | -1.79% |
134.20 12:40 |
131.40 17:02 |
146.40 23.07.26 |
107.60 20.01.26 |
28'706 |
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | -0.37% |
97.10 09:01 |
95.94 11:19 |
98.76 05.08.26 |
81.36 02.04.26 |
154'135 |
|
SHL Telemedicine N 15:40:34 / 10.08.26 |
1.070 | -2.73% |
1.100 11:49 |
1.055 11:06 |
1.200 05.01.26 |
0.8000 09.06.26 |
20'637 |
|
Siegfried Hldg N 17:30:27 / 10.08.26 |
78.85 | -1.00% |
80.40 09:34 |
78.85 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
53'347 |
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | -0.64% |
15.580 13:23 |
15.300 16:10 |
15.810 05.08.26 |
10.510 23.03.26 |
535'415 |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% |
194.85 14:25 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
230'675 |
|
SMGH N 17:30:27 / 10.08.26 |
28.75 | -1.20% |
29.40 09:01 |
28.20 16:12 |
44.05 06.01.26 |
23.00 26.06.26 |
56'937 |
|
SNB N 17:30:27 / 10.08.26 |
3'100.00 | -2.52% |
3'150.00 09:40 |
3'060.00 15:00 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
41 |
|
SoftwareOne N 17:30:27 / 10.08.26 |
9.480 | 1.66% |
9.545 10:58 |
9.305 09:01 |
9.545 10.08.26 |
5.830 13.04.26 |
307'748 |
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 0.76% |
238.20 15:54 |
234.20 10:10 |
238.20 10.08.26 |
163.00 23.03.26 |
150'037 |
|
SPI 17:40:00 / 10.08.26 |
20'585.70 | 0.37% |
20'596.71 14:24 |
20'505.48 16:12 |
20'606.98 06.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:27 / 10.08.26 |
637.00 | -0.31% |
641.00 09:02 |
630.00 11:39 |
690.00 07.04.26 |
560.00 13.01.26 |
2'178 |
|
Stadler Rail N 17:30:27 / 10.08.26 |
24.52 | -2.15% |
25.16 11:27 |
24.46 16:02 |
25.64 06.07.26 |
17.250 17.03.26 |
73'148 |
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 0.05% |
103.45 09:01 |
102.10 10:28 |
109.80 01.07.26 |
73.02 23.03.26 |
177'074 |
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | -0.79% |
152.00 15:13 |
149.50 16:00 |
180.60 20.02.26 |
131.10 02.07.26 |
11'191 |
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
36'654 |
|
Swiss Prime Site N 17:30:27 / 10.08.26 |
128.60 | -0.62% |
129.30 13:29 |
128.20 11:17 |
147.60 27.02.26 |
120.30 13.01.26 |
74'887 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 00:40 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 01:14 / 11.08.26 |
0.9352 | 0.01% | |
|
USD/CHF 01:13 / 11.08.26 |
0.8101 | 0.00% | |
|
Gold 1 Uz 01:13 / 11.08.26 |
4'397.36 | 0.19% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |