Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.01.2026 - 16:03:00
- 18'481.50
- -0.61%
- -113.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:05:16 / 16.01.26 |
292.50 | 0.00% | 0.00 | 292.00 | 293.00 | 5'544 | |
|
Schindler PS 16:05:16 / 16.01.26 |
309.60 | 0.52% | 1.60 | 309.60 | 309.80 | 15'207 | |
|
Schlatter N 15:14:43 / 16.01.26 |
20.60 | -1.90% | -0.40 | 20.40 | 20.60 | 375 | |
|
Schweiter Techn N 16:03:09 / 16.01.26 |
247.00 | 0.82% | 2.00 | 246.50 | 247.50 | 3'597 | |
|
Sensirion N 16:04:02 / 16.01.26 |
58.20 | -3.32% | -2.00 | 58.00 | 58.30 | 6'230 | |
|
SF Urban Immo N 13:30:44 / 16.01.26 |
103.00 | -0.48% | -0.50 | 103.00 | 103.50 | 24 | |
|
SFS N 16:02:58 / 16.01.26 |
111.20 | -1.59% | -1.80 | 111.20 | 111.60 | 8'072 | |
|
SGS Rg 16:04:02 / 16.01.26 |
95.12 | -1.00% | -0.96 | 95.08 | 95.14 | 78'650 | |
|
SHL Telemedicine N 08:59:50 / 16.01.26 |
1.090 | -0.91% | -0.01 | 1.070 | 1.100 | ||
|
Siegfried Hldg N 16:04:35 / 16.01.26 |
84.60 | 0.59% | 0.50 | 84.50 | 84.70 | 28'046 | |
|
SIG Group N 16:05:27 / 16.01.26 |
12.220 | -0.16% | -0.02 | 12.220 | 12.240 | 354'898 | |
|
Sika N 16:05:39 / 16.01.26 |
149.60 | -2.98% | -4.60 | 149.55 | 149.60 | 423'715 | |
|
SMGH N 16:05:14 / 16.01.26 |
37.30 | -1.45% | -0.55 | 37.25 | 37.45 | 14'082 | |
|
SNB N 15:02:06 / 16.01.26 |
3'720.00 | -1.59% | -60.00 | 3'680.00 | 3'760.00 | 25 | |
|
SoftwareOne N 16:03:33 / 16.01.26 |
8.195 | -2.21% | -0.19 | 8.180 | 8.205 | 118'171 | |
|
Sonova N 16:05:28 / 16.01.26 |
218.90 | -0.77% | -1.70 | 218.80 | 218.90 | 23'305 | |
|
SPI 16:03:00 / 16.01.26 |
18'481.50 | -0.61% | -113.50 | ||||
|
St.Galler KB N 15:26:01 / 16.01.26 |
587.00 | 0.34% | 2.00 | 586.00 | 588.00 | 2'328 | |
|
Stadler Rail N 16:04:54 / 16.01.26 |
19.600 | -2.10% | -0.42 | 19.580 | 19.610 | 61'471 | |
|
Straumann N 16:05:27 / 16.01.26 |
99.56 | 0.75% | 0.74 | 99.58 | 99.64 | 94'818 | |
|
Sulzer N 16:03:36 / 16.01.26 |
168.00 | -3.34% | -5.80 | 167.80 | 168.20 | 24'401 | |
|
Swiss Life N 16:05:25 / 16.01.26 |
869.60 | 0.09% | 0.80 | 869.20 | 869.60 | 30'906 | |
|
Swiss Prime Site N 15:57:11 / 16.01.26 |
126.90 | 1.20% | 1.50 | 126.70 | 126.90 | 48'548 | |
|
Swiss Re N 16:04:44 / 16.01.26 |
126.30 | -1.25% | -1.60 | 126.25 | 126.30 | 480'873 | |
|
Swisscom N 16:05:27 / 16.01.26 |
595.50 | 0.08% | 0.50 | 595.00 | 595.50 | 34'617 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 13:58:23 / 16.01.26 |
61.00 | -0.79% | -15.32% | -3.94% | -3.17% | 1.61% | -19.74% | -14.86% |
|
Kudelski I 14:24:54 / 16.01.26 |
1.205 | -0.81% | -7.92% | 2.99% | -6.59% | -10.74% | -6.59% | -52.71% |
|
Villars N 05:55:00 / 16.01.26 |
570.00 | -0.86% | -2.54% | 0.88% | 0.88% | -4.96% | 0.00% | -22.82% |
|
Richemont N 16:05:31 / 16.01.26 |
162.05 | -0.87% | 23.68% | -8.16% | -3.71% | 1.00% | -1.04% | 23.50% |
|
Stadler Rail N 16:04:54 / 16.01.26 |
19.600 | -0.89% | 0.60% | -0.46% | -2.20% | -3.83% | -3.45% | -45.03% |
|
Bell N 15:30:40 / 16.01.26 |
220.00 | -1.12% | -15.65% | 0.23% | 0.00% | -7.56% | -20.43% | -7.53% |
|
Carlo Gavazzi N 15:52:38 / 16.01.26 |
160.00 | -1.23% | -12.81% | -0.93% | -0.93% | -0.62% | -15.79% | -46.49% |
|
Flughafen Zürich N 16:05:21 / 16.01.26 |
247.40 | -1.27% | 14.25% | -5.07% | -0.40% | 3.60% | 13.90% | 53.46% |
|
Lindt N 16:02:39 / 16.01.26 |
114'800.00 | -1.37% | 14.80% | -1.37% | -2.21% | -12.77% | 13.66% | 17.14% |
|
Barry Callebaut N 16:02:26 / 16.01.26 |
1'285.00 | -1.38% | 6.98% | -0.39% | 1.10% | 10.11% | 14.43% | -30.75% |
|
Geberit N 16:05:14 / 16.01.26 |
615.40 | -1.39% | 18.73% | -3.72% | -0.55% | 1.05% | 21.67% | 23.14% |
|
Burkhalter N 15:57:01 / 16.01.26 |
138.80 | -1.57% | 51.65% | -2.53% | -0.14% | -4.28% | 43.69% | 76.02% |
|
Kuros Bio N 16:05:34 / 16.01.26 |
27.52 | -1.67% | 26.56% | 3.07% | 0.88% | -7.65% | 23.96% | 1'588.75% |
|
Implenia N 16:01:34 / 16.01.26 |
74.10 | -1.70% | 144.95% | -6.32% | 0.41% | 10.10% | 143.35% | 98.94% |
|
Sunrise N 16:05:07 / 16.01.26 |
40.44 | -1.79% | 5.95% | -3.11% | -2.41% | -11.66% | -5.84% | 0.00% |
|
Also N 16:05:22 / 16.01.26 |
200.50 | -1.86% | -5.80% | -5.42% | -6.74% | -15.04% | -12.64% | 16.70% |
|
Meier Tobler N 15:59:00 / 16.01.26 |
37.35 | -1.89% | 37.52% | -6.74% | -5.32% | -6.97% | 33.63% | -6.39% |
|
EPIC Suisse N 15:46:12 / 16.01.26 |
85.00 | -2.07% | 5.19% | -0.70% | 0.00% | 1.92% | 4.68% | 31.08% |
|
ARYZTA N 16:02:26 / 16.01.26 |
50.20 | -2.23% | -20.50% | -4.56% | -3.09% | -7.81% | -24.81% | 9.00% |
|
Sensirion N 16:04:02 / 16.01.26 |
58.20 | -2.27% | 8.66% | -8.63% | -1.85% | -2.35% | 8.18% | -43.84% |
|
Züblin N 14:27:38 / 16.01.26 |
44.80 | -2.61% | 36.59% | -1.32% | -4.68% | -2.18% | 23.08% | 75.00% |
|
Galderma Group N 16:04:27 / 16.01.26 |
159.10 | -2.65% | 56.80% | -3.69% | -2.27% | 11.96% | 46.37% | 0.00% |
|
Nestlé N 16:05:35 / 16.01.26 |
75.35 | -2.82% | 2.19% | -0.08% | -4.37% | -5.94% | 1.55% | -32.85% |
|
Highlight I 07:30:20 / 16.01.26 |
6.800 | -2.86% | -6.85% | 0.00% | -4.23% | -6.21% | -6.21% | -58.18% |
|
Bucher N 16:04:21 / 16.01.26 |
353.00 | -2.99% | 9.66% | 1.29% | -3.29% | -6.98% | 5.53% | -11.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 16:05:16 / 16.01.26 |
292.50 | 0.00% |
293.50 09:19 |
292.00 09:01 |
293.50 16.01.26 |
281.00 05.01.26 |
5'544 |
|
Schindler PS 16:05:16 / 16.01.26 |
309.60 | 0.52% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
15'207 |
|
Schlatter N 15:14:43 / 16.01.26 |
20.60 | -1.90% |
20.60 15:14 |
20.40 12:10 |
21.40 15.01.26 |
20.00 12.01.26 |
375 |
|
Schweiter Techn N 16:03:09 / 16.01.26 |
247.00 | 0.82% |
249.50 15:00 |
240.00 09:26 |
259.50 08.01.26 |
234.50 14.01.26 |
3'597 |
|
Sensirion N 16:04:02 / 16.01.26 |
58.20 | -3.32% |
60.40 09:01 |
58.00 15:59 |
64.80 07.01.26 |
58.00 16.01.26 |
6'230 |
|
SF Urban Immo N 13:30:44 / 16.01.26 |
103.00 | -0.48% |
103.00 09:01 |
103.00 09:01 |
104.00 12.01.26 |
99.00 06.01.26 |
24 |
|
SFS N 16:02:58 / 16.01.26 |
111.20 | -1.59% |
113.00 09:01 |
111.00 10:12 |
117.20 12.01.26 |
108.00 05.01.26 |
8'072 |
|
SGS Rg 16:04:02 / 16.01.26 |
95.12 | -1.00% |
96.34 11:41 |
95.08 15:59 |
96.34 16.01.26 |
89.90 05.01.26 |
78'650 |
|
SHL Telemedicine N 08:59:50 / 16.01.26 |
1.090 | -0.91% |
1.200 05.01.26 |
1.040 06.01.26 |
4'686 | ||
|
Siegfried Hldg N 16:04:35 / 16.01.26 |
84.60 | 0.59% |
85.00 14:06 |
84.00 10:19 |
87.10 14.01.26 |
72.70 05.01.26 |
28'046 |
|
SIG Group N 16:05:27 / 16.01.26 |
12.220 | -0.16% |
12.470 15:21 |
12.220 15:58 |
12.550 15.01.26 |
11.190 05.01.26 |
354'898 |
|
Sika N 16:05:39 / 16.01.26 |
149.60 | -2.98% |
153.40 09:01 |
149.45 15:56 |
166.65 12.01.26 |
148.70 13.01.26 |
423'715 |
|
SMGH N 16:05:14 / 16.01.26 |
37.30 | -1.45% |
37.85 10:06 |
37.00 09:06 |
44.05 06.01.26 |
35.90 05.01.26 |
14'082 |
|
SNB N 15:02:06 / 16.01.26 |
3'720.00 | -1.59% |
3'780.00 13:35 |
3'720.00 12:17 |
3'800.00 15.01.26 |
3'420.00 05.01.26 |
25 |
|
SoftwareOne N 16:03:33 / 16.01.26 |
8.195 | -2.21% |
8.460 09:45 |
8.195 16:03 |
9.085 05.01.26 |
7.500 12.01.26 |
118'171 |
|
Sonova N 16:05:28 / 16.01.26 |
218.90 | -0.77% |
220.30 09:04 |
218.10 09:01 |
224.30 14.01.26 |
203.70 05.01.26 |
23'305 |
|
SPI 16:03:00 / 16.01.26 |
18'481.50 | -0.61% |
18'583.98 09:15 |
18'476.67 16:00 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 15:26:01 / 16.01.26 |
587.00 | 0.34% |
593.00 11:21 |
581.00 09:16 |
593.00 16.01.26 |
560.00 13.01.26 |
2'328 |
|
Stadler Rail N 16:04:54 / 16.01.26 |
19.600 | -2.10% |
20.12 09:01 |
19.490 14:43 |
22.18 06.01.26 |
19.270 12.01.26 |
61'471 |
|
Straumann N 16:05:27 / 16.01.26 |
99.56 | 0.75% |
100.15 15:29 |
98.06 09:56 |
102.85 14.01.26 |
92.16 05.01.26 |
94'818 |
|
Sulzer N 16:03:36 / 16.01.26 |
168.00 | -3.34% |
172.40 09:01 |
167.60 15:43 |
174.80 15.01.26 |
148.00 05.01.26 |
24'401 |
|
Swiss Life N 16:05:25 / 16.01.26 |
869.60 | 0.09% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
30'906 |
|
Swiss Prime Site N 15:57:11 / 16.01.26 |
126.90 | 1.20% |
127.00 15:47 |
125.20 09:01 |
127.00 16.01.26 |
120.30 13.01.26 |
48'548 |
|
Swiss Re N 16:04:44 / 16.01.26 |
126.30 | -1.25% |
126.95 15:35 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
480'873 |
|
Swisscom N 16:05:27 / 16.01.26 |
595.50 | 0.08% |
597.50 15:25 |
593.00 09:05 |
597.50 16.01.26 |
570.50 05.01.26 |
34'617 |