Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.09.2026 - 17:40:01
- 20'066.71
- -0.69%
- -139.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:59 / 07.09.26 |
15.460 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | 0.00% | 0.00 | ||||
|
Schlatter N 17:31:59 / 07.09.26 |
17.500 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:59 / 07.09.26 |
362.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:59 / 07.09.26 |
79.20 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:59 / 07.09.26 |
100.00 | 0.00% | 0.00 | ||||
|
SFS N 17:31:59 / 07.09.26 |
135.40 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 11:52:32 / 07.09.26 |
1.065 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:31:59 / 07.09.26 |
69.55 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 0.00% | 0.00 | ||||
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.00% | 0.00 | ||||
|
SMGH N 17:31:59 / 07.09.26 |
30.35 | 0.00% | 0.00 | ||||
|
SNB N 17:31:59 / 07.09.26 |
3'050.00 | 0.00% | 0.00 | ||||
|
SoftwareOne N 17:34:19 / 07.09.26 |
9.190 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | 0.00% | 0.00 | ||||
|
SPI 17:40:01 / 07.09.26 |
20'066.71 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:59 / 07.09.26 |
679.00 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:59 / 07.09.26 |
29.20 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:59 / 07.09.26 |
160.90 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 0.00% | 0.00 | ||||
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -9.99% | -25.93% | -2.73% | -2.33% | 7.76% | -9.87% | -22.84% |
|
Cembra N 17:31:59 / 07.09.26 |
89.25 | -10.17% | 8.84% | 0.68% | 1.77% | -4.90% | -2.25% | 41.89% |
|
Titlisbahnen N 17:31:59 / 07.09.26 |
49.70 | -10.29% | 32.18% | -2.55% | -2.93% | -1.78% | 15.58% | 11.69% |
|
Also N 17:31:59 / 07.09.26 |
192.00 | -10.70% | -14.29% | -0.62% | -2.34% | 2.24% | -22.42% | -9.22% |
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | -10.72% | 0.92% | 4.11% | 5.45% | 4.28% | -15.21% | -8.71% |
|
IVF Hartmann N 17:37:03 / 07.09.26 |
127.50 | -10.84% | -15.00% | -1.92% | 2.00% | 1.19% | -8.60% | 13.84% |
|
Zehnder N 17:31:59 / 07.09.26 |
72.60 | -11.25% | 60.62% | 0.00% | 3.57% | 11.35% | -1.76% | 28.50% |
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | -11.37% | 0.81% | -2.92% | -2.54% | -1.38% | -14.70% | 37.62% |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -11.62% | 9.75% | -5.44% | -2.43% | 6.83% | 14.48% | 6.20% |
|
Implenia N 17:31:59 / 07.09.26 |
67.30 | -12.03% | 119.22% | 1.66% | 10.33% | -5.61% | 3.70% | 112.97% |
|
Montana Aero N 17:34:37 / 07.09.26 |
24.70 | -12.72% | 72.49% | 4.88% | -1.79% | 10.76% | -7.49% | 82.96% |
|
Coltene N 17:31:59 / 07.09.26 |
46.60 | -13.22% | -9.34% | -1.06% | -5.95% | -7.54% | -7.91% | -32.17% |
|
SNB N 17:31:59 / 07.09.26 |
3'050.00 | -13.60% | -4.39% | 0.33% | -1.61% | -7.29% | -3.79% | -33.70% |
|
Meier Tobler N 17:31:59 / 07.09.26 |
34.00 | -14.14% | 20.35% | -1.16% | 1.49% | 7.26% | -7.23% | -20.75% |
|
CPH N 17:31:59 / 07.09.26 |
59.00 | -14.74% | -19.62% | 0.00% | -2.32% | 3.15% | -18.96% | -6.08% |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -14.87% | 19.14% | -0.96% | -3.45% | 3.65% | -20.80% | 142.03% |
|
Schlatter N 17:31:59 / 07.09.26 |
17.500 | -15.05% | -18.98% | -2.23% | -3.85% | -7.89% | -20.45% | -23.60% |
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | -15.24% | 1.28% | -3.57% | -3.65% | -4.23% | -17.12% | 32.22% |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -15.40% | 11.16% | -0.54% | 0.55% | -1.72% | -5.92% | 18.58% |
|
EFG N 17:31:59 / 07.09.26 |
15.960 | -16.26% | 21.28% | -0.25% | -4.77% | -3.27% | 0.50% | 61.87% |
|
SMGH N 17:31:59 / 07.09.26 |
30.35 | -16.51% | 0.00% | -5.89% | 5.57% | 16.28% | 0.00% | 0.00% |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -17.79% | -4.87% | -0.86% | -11.99% | -15.79% | -15.02% | 15.13% |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | -18.48% | 0.00% | -0.06% | -5.83% | -17.83% | -18.38% | 0.00% |
|
Highlight I 17:36:26 / 07.09.26 |
5.700 | -18.57% | -21.92% | -4.20% | 12.87% | -8.80% | -31.74% | -53.81% |
|
Barry Callebaut N 17:31:59 / 07.09.26 |
1'062.00 | -18.68% | -11.79% | -4.75% | -5.60% | -6.02% | -6.02% | -29.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
495'332 | ||
|
Santhera Pharm Hl N 17:31:59 / 07.09.26 |
15.460 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
40'589 | ||
|
Schindler N 17:31:59 / 07.09.26 |
249.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
32'104 | ||
|
Schindler PS 17:31:59 / 07.09.26 |
253.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
114'807 | ||
|
Schlatter N 17:31:59 / 07.09.26 |
17.500 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
604 | ||
|
Schweiter Techn N 17:31:59 / 07.09.26 |
362.50 | 0.00% |
368.00 07.09.26 |
234.50 14.01.26 |
673 | ||
|
Sensirion N 17:31:59 / 07.09.26 |
79.20 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
5'717 | ||
|
SF Urban Immo N 17:31:59 / 07.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'032 | ||
|
SFS N 17:31:59 / 07.09.26 |
135.40 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
13'240 | ||
|
SGS Rg 17:31:59 / 07.09.26 |
91.18 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
195'340 | ||
|
SHL Telemedicine N 11:52:32 / 07.09.26 |
1.065 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
135 | ||
|
Siegfried Hldg N 17:31:59 / 07.09.26 |
69.55 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
64'420 | ||
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
496'908 | ||
|
Sika N 17:31:59 / 07.09.26 |
193.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
246'110 | ||
|
SMGH N 17:31:59 / 07.09.26 |
30.35 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
44'604 | ||
|
SNB N 17:31:59 / 07.09.26 |
3'050.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
19 | ||
|
SoftwareOne N 17:34:19 / 07.09.26 |
9.190 | 0.00% |
10.040 26.08.26 |
5.830 13.04.26 |
232'286 | ||
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
64'624 | ||
|
SPI 17:40:01 / 07.09.26 |
20'066.71 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:59 / 07.09.26 |
679.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'653 | ||
|
Stadler Rail N 17:31:59 / 07.09.26 |
29.20 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
121'748 | ||
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
281'695 | ||
|
Sulzer N 17:31:59 / 07.09.26 |
160.90 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
17'276 | ||
|
Swiss Life N 17:31:59 / 07.09.26 |
932.80 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
27'821 | ||
|
Swiss Prime Site N 17:31:59 / 07.09.26 |
124.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
53'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 05:48 / 08.09.26 |
0.9408 | -0.01% | |
|
USD/CHF 05:48 / 08.09.26 |
0.8093 | -0.02% | |
|
Gold 1 Uz 05:48 / 08.09.26 |
4'435.38 | 0.69% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |