Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.12.2025 - 17:41:39
- 17'676.79
- -0.17%
- -29.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% | 0.00 | 57.40 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | -2.95% | -0.36 | 11.700 | 0.0000 | ||
|
Schindler N 17:33:12 / 03.12.25 |
272.50 | -0.91% | -2.50 | 272.00 | 274.50 | ||
|
Schindler PS 17:30:48 / 03.12.25 |
287.60 | -0.90% | -2.60 | 286.60 | 290.00 | ||
|
Schlatter N 17:30:48 / 03.12.25 |
19.400 | -3.00% | -0.60 | 18.800 | 21.00 | ||
|
Schweiter Techn N 17:30:48 / 03.12.25 |
265.00 | 0.76% | 2.00 | 0.0000 | 273.00 | ||
|
Sensirion N 17:30:48 / 03.12.25 |
58.10 | 1.40% | 0.80 | 57.00 | 59.60 | ||
|
SF Urban Immo N 17:30:48 / 03.12.25 |
98.40 | 0.41% | 0.40 | 98.00 | 98.40 | ||
|
SFS N 17:30:48 / 03.12.25 |
104.20 | 0.77% | 0.80 | 102.00 | 105.00 | ||
|
SGS Rg 17:30:48 / 03.12.25 |
90.40 | 0.16% | 0.14 | 90.00 | 91.30 | ||
|
SHL Telemedicine N 17:30:48 / 03.12.25 |
0.7400 | -17.78% | -0.16 | 0.8000 | 0.8000 | ||
|
Siegfried Hldg N 17:32:41 / 03.12.25 |
72.00 | 0.28% | 0.20 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:48 / 03.12.25 |
9.270 | 0.32% | 0.03 | 9.250 | 0.0000 | ||
|
Sika N 17:37:52 / 03.12.25 |
155.15 | -0.86% | -1.35 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:48 / 03.12.25 |
34.20 | 1.48% | 0.50 | 34.00 | 36.00 | ||
|
SNB N 17:30:48 / 03.12.25 |
3'650.00 | 1.67% | 60.00 | 3'590.00 | 3'700.00 | ||
|
SoftwareOne N 17:30:48 / 03.12.25 |
8.900 | -1.82% | -0.17 | 8.400 | 0.0000 | ||
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | -1.64% | -3.30 | 198.20 | 0.0000 | ||
|
SPI 17:41:39 / 03.12.25 |
17'676.79 | -0.17% | -29.58 | ||||
|
St.Galler KB N 17:30:48 / 03.12.25 |
547.00 | 0.00% | 0.00 | 535.00 | 550.00 | ||
|
Stadler Rail N 17:36:04 / 03.12.25 |
19.200 | -3.66% | -0.73 | 0.0000 | 19.120 | ||
|
Straumann N 17:38:22 / 03.12.25 |
90.90 | -1.20% | -1.10 | 91.00 | 92.00 | ||
|
Sulzer N 17:30:48 / 03.12.25 |
138.40 | -1.14% | -1.60 | 0.0000 | 141.00 | ||
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | -1.52% | -13.40 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:39:07 / 03.12.25 |
118.60 | 0.08% | 0.10 | 0.0000 | 118.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:48 / 03.12.25 |
56.10 | -16.34% | -3.60% | 0.72% | 0.00% | 1.26% | -13.29% | -21.86% |
|
Perrot Duval I 17:30:48 / 03.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | -3.30% | -17.00% | 0.00% |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | -17.37% | -3.20% | -0.09% | 6.78% | 1.11% | -18.12% | -3.14% |
|
SFS N 17:30:48 / 03.12.25 |
104.20 | -17.68% | -0.77% | 2.16% | -0.76% | -2.80% | -20.34% | 12.03% |
|
Private Equity N 16:42:12 / 03.12.25 |
61.00 | -18.01% | -17.12% | -1.61% | 1.67% | -8.27% | -12.86% | -17.57% |
|
Xlife Sciences N 17:33:15 / 03.12.25 |
22.10 | -18.11% | -58.32% | 30.77% | 10.78% | 2.79% | -23.53% | -33.97% |
|
Ascom N 17:30:48 / 03.12.25 |
3.450 | -18.27% | -58.64% | 0.73% | -3.77% | -13.64% | -17.07% | -57.87% |
|
Bystronic N 17:30:48 / 03.12.25 |
256.50 | -18.71% | -47.11% | 3.43% | -6.04% | -26.82% | -20.59% | -64.05% |
|
Groupe Minoteries N 17:30:48 / 03.12.25 |
222.00 | -18.84% | -20.00% | 3.70% | 1.82% | -2.61% | -6.67% | -20.57% |
|
Burckhardt N 17:30:48 / 03.12.25 |
520.00 | -18.98% | 3.55% | -2.44% | -4.06% | -17.85% | -21.57% | -2.23% |
|
Bossard N 17:30:48 / 03.12.25 |
153.80 | -19.16% | -30.14% | -1.03% | -8.56% | -10.27% | -21.93% | -26.65% |
|
Straumann N 17:38:22 / 03.12.25 |
90.90 | -19.47% | -32.15% | -4.05% | -6.67% | -1.69% | -21.37% | -17.12% |
|
MCH N 17:30:48 / 03.12.25 |
3.150 | -20.10% | -23.92% | 1.29% | -7.08% | -10.00% | -20.25% | -35.50% |
|
ARYZTA N 17:30:48 / 03.12.25 |
50.35 | -20.27% | -18.57% | 1.59% | 0.70% | -30.21% | -18.16% | 9.80% |
|
Pierer Mobility 17:30:48 / 03.12.25 |
15.140 | -20.76% | -66.16% | -6.31% | 19.97% | 0.00% | 37.14% | -75.28% |
|
StarragTornos N 17:33:00 / 03.12.25 |
29.90 | -20.81% | -40.93% | -0.33% | 1.70% | -4.47% | -20.90% | -39.46% |
|
Molecular N 17:30:48 / 03.12.25 |
3.325 | -20.94% | -6.69% | 3.42% | -3.20% | 17.70% | -36.06% | -52.09% |
|
Leonteq N 17:30:48 / 03.12.25 |
15.340 | -21.38% | -54.82% | 0.13% | 1.19% | -6.92% | -34.86% | -65.20% |
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | -22.64% | -44.53% | 0.13% | 5.80% | -2.33% | -24.22% | -29.83% |
|
Bellevue N 17:30:48 / 03.12.25 |
8.580 | -23.73% | -64.98% | -0.46% | 3.37% | 19.17% | -26.35% | -77.09% |
|
Klingelnberg N 17:30:48 / 03.12.25 |
10.250 | -23.77% | -38.41% | 0.00% | -2.38% | -18.00% | -23.79% | -36.28% |
|
Georg Fischer N 17:30:48 / 03.12.25 |
51.60 | -23.89% | -14.48% | -1.90% | -9.15% | -19.44% | -25.65% | -9.52% |
|
Partners N 17:32:41 / 03.12.25 |
925.80 | -24.42% | -23.36% | -0.98% | -3.70% | -12.91% | -29.11% | 2.06% |
|
Clariant N 17:30:48 / 03.12.25 |
7.200 | -24.58% | -36.93% | 0.49% | 3.97% | -11.11% | -28.85% | -46.85% |
|
Lastminute.com N 17:30:48 / 03.12.25 |
11.950 | -25.80% | -48.28% | -2.05% | -8.78% | -21.12% | -28.87% | -49.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:48 / 03.12.25 |
57.30 | 0.00% |
58.10 09:16 |
56.96 13:58 |
58.10 03.12.25 |
26.25 07.04.25 |
524'859 |
|
Santhera Pharm Hl N 17:30:48 / 03.12.25 |
11.840 | -2.95% |
12.380 09:47 |
11.780 11:57 |
17.760 13.02.25 |
9.380 14.10.25 |
61'265 |
|
Schindler N 17:33:12 / 03.12.25 |
272.50 | -0.91% |
275.50 09:54 |
272.00 15:59 |
301.50 12.09.25 |
240.00 07.04.25 |
14'896 |
|
Schindler PS 17:30:48 / 03.12.25 |
287.60 | -0.90% |
291.00 09:01 |
287.60 17:30 |
315.80 15.09.25 |
245.20 13.01.25 |
50'224 |
|
Schlatter N 17:30:48 / 03.12.25 |
19.400 | -3.00% |
20.00 10:15 |
19.400 16:19 |
25.00 04.06.25 |
18.100 14.05.25 |
1'277 |
|
Schweiter Techn N 17:30:48 / 03.12.25 |
265.00 | 0.76% |
266.50 16:18 |
260.50 10:54 |
488.00 24.01.25 |
247.00 21.11.25 |
2'063 |
|
Sensirion N 17:30:48 / 03.12.25 |
58.10 | 1.40% |
59.00 09:46 |
56.70 09:01 |
85.90 18.07.25 |
48.75 09.04.25 |
18'196 |
|
SF Urban Immo N 17:30:48 / 03.12.25 |
98.40 | 0.41% |
98.40 14:48 |
98.40 14:48 |
101.00 02.04.25 |
90.00 14.04.25 |
226 |
|
SFS N 17:30:48 / 03.12.25 |
104.20 | 0.77% |
104.40 09:03 |
103.40 14:56 |
126.40 03.01.25 |
95.50 07.04.25 |
20'056 |
|
SGS Rg 17:30:48 / 03.12.25 |
90.40 | 0.16% |
91.30 09:44 |
90.02 17:08 |
99.06 12.02.25 |
71.12 09.04.25 |
256'143 |
|
SHL Telemedicine N 17:30:48 / 03.12.25 |
0.7400 | -17.78% |
0.9100 09:02 |
0.7400 17:30 |
2.870 06.01.25 |
0.7000 22.09.25 |
24'839 |
|
Siegfried Hldg N 17:32:41 / 03.12.25 |
72.00 | 0.28% |
72.50 09:15 |
71.40 15:05 |
106.94 13.02.25 |
53.47 07.04.25 |
82'320 |
|
SIG Group N 17:30:48 / 03.12.25 |
9.270 | 0.32% |
9.430 09:44 |
9.100 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
1'836'929 |
|
Sika N 17:37:52 / 03.12.25 |
155.15 | -0.86% |
157.40 09:13 |
155.10 16:55 |
245.50 21.02.25 |
147.65 18.11.25 |
363'547 |
|
SMGH N 17:30:48 / 03.12.25 |
34.20 | 1.48% |
34.95 17:13 |
33.70 09:03 |
50.00 19.09.25 |
28.70 18.11.25 |
138'046 |
|
SNB N 17:30:48 / 03.12.25 |
3'650.00 | 1.67% |
3'650.00 17:30 |
3'640.00 16:27 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
8 |
|
SoftwareOne N 17:30:48 / 03.12.25 |
8.900 | -1.82% |
9.210 10:05 |
8.515 16:01 |
9.350 28.11.25 |
4.310 07.04.25 |
829'951 |
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | -1.64% |
203.10 09:17 |
198.20 16:49 |
325.70 28.01.25 |
191.85 21.11.25 |
165'497 |
|
SPI 17:41:39 / 03.12.25 |
17'676.79 | -0.17% |
17'786.82 09:42 |
17'640.59 15:18 |
17'786.82 03.12.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:48 / 03.12.25 |
547.00 | 0.00% |
548.00 16:36 |
540.00 09:13 |
548.00 02.12.25 |
439.00 03.01.25 |
1'683 |
|
Stadler Rail N 17:36:04 / 03.12.25 |
19.200 | -3.66% |
19.970 09:02 |
19.200 17:30 |
23.65 18.03.25 |
17.150 07.04.25 |
170'704 |
|
Straumann N 17:38:22 / 03.12.25 |
90.90 | -1.20% |
93.06 09:18 |
89.62 15:23 |
134.45 19.02.25 |
83.10 07.04.25 |
415'962 |
|
Sulzer N 17:30:48 / 03.12.25 |
138.40 | -1.14% |
140.00 09:01 |
138.00 15:16 |
166.80 26.03.25 |
102.00 07.04.25 |
23'857 |
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | -1.52% |
880.60 09:12 |
867.80 15:09 |
912.20 21.08.25 |
660.00 07.04.25 |
48'468 |
|
Swiss Prime Site N 17:39:07 / 03.12.25 |
118.60 | 0.08% |
118.70 16:33 |
117.80 10:39 |
121.40 23.06.25 |
98.55 06.01.25 |
106'548 |