Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.09.2026 - 11:24:00
- 19'742.79
- 0.11%
- 21.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 11:20:46 / 30.09.26 |
49.90 | 0.00% | 0.00 | 49.70 | 50.00 | 24 | |
|
Sandoz Group N 11:24:09 / 30.09.26 |
72.50 | 0.69% | 0.50 | 72.44 | 72.50 | 140'354 | |
|
Santhera Pharm Hl N 11:19:17 / 30.09.26 |
15.200 | 0.80% | 0.12 | 15.200 | 15.220 | 51'068 | |
|
Schindler N 11:23:12 / 30.09.26 |
255.00 | -0.97% | -2.50 | 254.50 | 255.50 | 3'229 | |
|
Schindler PS 11:23:12 / 30.09.26 |
261.00 | -1.14% | -3.00 | 261.00 | 261.20 | 8'680 | |
|
Schlatter N 10:54:21 / 30.09.26 |
18.600 | 5.08% | 0.90 | 18.600 | 18.900 | 983 | |
|
Schweiter Techn N 10:30:34 / 30.09.26 |
363.00 | 0.83% | 3.00 | 361.50 | 363.50 | 30 | |
|
Sensirion N 10:45:33 / 30.09.26 |
86.90 | 0.35% | 0.30 | 86.80 | 87.30 | 2'873 | |
|
SF Urban Immo N 11:21:09 / 30.09.26 |
102.00 | -0.49% | -0.50 | 101.50 | 102.50 | 465 | |
|
SFS N 11:17:07 / 30.09.26 |
138.40 | 0.29% | 0.40 | 138.20 | 138.60 | 862 | |
|
SGS Rg 11:23:19 / 30.09.26 |
94.02 | -0.36% | -0.34 | 93.98 | 94.04 | 24'113 | |
|
SHL Telemedicine N 10:24:10 / 30.09.26 |
1.070 | 0.00% | 0.00 | 1.015 | 1.065 | 16'752 | |
|
Siegfried Hldg N 11:23:53 / 30.09.26 |
73.15 | 0.97% | 0.70 | 73.15 | 73.30 | 4'208 | |
|
SIG Group N 11:05:55 / 30.09.26 |
13.780 | 0.07% | 0.01 | 13.770 | 13.790 | 54'590 | |
|
Sika N 11:23:56 / 30.09.26 |
185.65 | 0.16% | 0.30 | 185.60 | 185.70 | 50'066 | |
|
SMGH N 11:22:54 / 30.09.26 |
27.70 | -0.54% | -0.15 | 27.70 | 27.80 | 6'888 | |
|
SNB N 10:41:11 / 30.09.26 |
3'150.00 | -1.56% | -50.00 | 3'140.00 | 3'170.00 | 7 | |
|
SoftwareOne N 11:20:31 / 30.09.26 |
8.420 | -1.98% | -0.17 | 8.420 | 8.435 | 33'613 | |
|
Sonova N 11:20:35 / 30.09.26 |
252.20 | -0.08% | -0.20 | 252.00 | 252.40 | 21'840 | |
|
SPI 11:24:00 / 30.09.26 |
19'742.79 | 0.11% | 21.15 | ||||
|
St.Galler KB N 11:11:17 / 30.09.26 |
700.00 | -0.57% | -4.00 | 699.00 | 701.00 | 935 | |
|
Stadler Rail N 11:22:28 / 30.09.26 |
30.22 | 2.16% | 0.64 | 30.16 | 30.24 | 49'322 | |
|
Straumann N 11:23:21 / 30.09.26 |
92.60 | 0.48% | 0.44 | 92.54 | 92.58 | 51'825 | |
|
Sulzer N 11:16:47 / 30.09.26 |
155.00 | 0.06% | 0.10 | 155.00 | 155.30 | 1'858 | |
|
Swiss Life N 11:23:12 / 30.09.26 |
905.20 | -0.42% | -3.80 | 905.00 | 905.40 | 4'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 10:30:41 / 30.09.26 |
10.040 | -11.21% | 13.41% | 1.62% | 12.43% | 25.19% | 14.09% | -57.08% |
|
Burkhalter N 11:09:36 / 30.09.26 |
123.00 | -11.55% | 36.26% | -1.28% | -5.82% | -16.67% | -8.62% | 41.39% |
|
Schindler PS 11:23:12 / 30.09.26 |
261.00 | -11.76% | 5.43% | -0.15% | 1.08% | -0.91% | -12.71% | 44.26% |
|
CF Tradition I 11:14:39 / 30.09.26 |
254.50 | -11.85% | 37.13% | -0.20% | -4.32% | -18.82% | -9.11% | 117.17% |
|
Zehnder N 10:35:44 / 30.09.26 |
71.70 | -11.98% | 59.29% | -2.32% | 2.28% | 19.90% | 5.75% | 33.83% |
|
Holcim N 11:22:53 / 30.09.26 |
68.54 | -12.22% | 53.52% | 1.24% | -3.44% | -6.08% | 1.84% | 128.16% |
|
Burckhardt N 11:23:51 / 30.09.26 |
474.50 | -12.25% | -25.93% | -3.06% | -5.29% | 8.09% | -23.22% | -3.90% |
|
Coltene N 10:44:30 / 30.09.26 |
46.40 | -12.48% | -8.56% | 1.31% | -3.33% | -7.20% | 4.39% | -29.32% |
|
Meier Tobler N 10:59:14 / 30.09.26 |
34.75 | -12.50% | 22.65% | 1.46% | 1.76% | 12.46% | -3.07% | -13.91% |
|
Cembra N 11:21:51 / 30.09.26 |
87.15 | -12.83% | 5.61% | 0.93% | -3.01% | -6.49% | -3.38% | 39.00% |
|
Kardex N 11:10:42 / 30.09.26 |
240.00 | -13.74% | -11.83% | -0.21% | -3.42% | 2.13% | -21.82% | 18.95% |
|
CPH N 11:03:00 / 30.09.26 |
59.80 | -13.87% | -18.80% | 1.01% | 0.34% | 5.65% | -16.25% | -2.67% |
|
Alcon N 11:24:01 / 30.09.26 |
54.44 | -14.03% | -29.26% | 0.78% | -8.29% | 0.81% | -8.38% | -23.32% |
|
Schlatter N 10:54:21 / 30.09.26 |
18.600 | -14.08% | -18.06% | 0.54% | 5.68% | 3.33% | -14.90% | -16.40% |
|
Vetropack N 11:24:08 / 30.09.26 |
18.700 | -15.18% | -26.82% | -4.20% | -17.44% | 1.63% | -21.76% | -53.87% |
|
EFG N 11:23:25 / 30.09.26 |
16.160 | -15.53% | 22.34% | -0.74% | 2.67% | 0.12% | -1.22% | 54.81% |
|
Galenica N 11:22:55 / 30.09.26 |
82.70 | -16.33% | 9.95% | 0.61% | -0.90% | -4.12% | -3.50% | 20.66% |
|
Barry Callebaut N 11:23:39 / 30.09.26 |
1'091.00 | -16.46% | -9.39% | -2.24% | -1.89% | -7.85% | -1.62% | -25.17% |
|
Temenos N 11:21:13 / 30.09.26 |
65.00 | -17.15% | 2.89% | -5.32% | -10.34% | -5.39% | 2.28% | 2.38% |
|
Montana Aero N 11:13:19 / 30.09.26 |
23.95 | -17.84% | 62.36% | 1.91% | 0.84% | 8.13% | -12.59% | 106.48% |
|
WISeKey N 10:36:15 / 30.09.26 |
10.020 | -19.21% | -44.79% | -1.76% | -0.40% | -9.57% | -3.09% | 182.67% |
|
Flughafen Zürich N 11:22:22 / 30.09.26 |
200.60 | -20.41% | -7.90% | -1.18% | -1.96% | -17.45% | -16.56% | 14.65% |
|
Jungfraubahn N 11:15:01 / 30.09.26 |
226.50 | -21.15% | 29.60% | -0.22% | -11.18% | -13.22% | 2.72% | 42.18% |
|
Rieter N 11:23:29 / 30.09.26 |
2.590 | -21.35% | -94.55% | 5.71% | -16.85% | -13.38% | -57.19% | -75.05% |
|
Dätwyler I 10:46:02 / 30.09.26 |
127.80 | -22.25% | -4.50% | 0.16% | -2.44% | -14.80% | -8.06% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 11:20:46 / 30.09.26 |
49.90 | 0.00% |
49.90 11:20 |
49.70 09:21 |
53.20 30.04.26 |
42.00 03.02.26 |
24 |
|
Sandoz Group N 11:24:09 / 30.09.26 |
72.50 | 0.69% |
73.46 09:40 |
72.44 11:09 |
75.90 17.08.26 |
56.94 05.01.26 |
140'354 |
|
Santhera Pharm Hl N 11:19:17 / 30.09.26 |
15.200 | 0.80% |
15.420 09:01 |
14.680 09:36 |
18.840 29.04.26 |
11.700 06.01.26 |
51'068 |
|
Schindler N 11:23:12 / 30.09.26 |
255.00 | -0.97% |
259.50 09:07 |
255.00 11:09 |
299.00 05.02.26 |
238.00 22.07.26 |
3'229 |
|
Schindler PS 11:23:12 / 30.09.26 |
261.00 | -1.14% |
265.80 09:09 |
260.80 11:20 |
314.20 05.02.26 |
246.60 22.07.26 |
8'680 |
|
Schlatter N 10:54:21 / 30.09.26 |
18.600 | 5.08% |
18.700 09:16 |
18.600 09:20 |
21.40 15.01.26 |
17.300 04.09.26 |
983 |
|
Schweiter Techn N 10:30:34 / 30.09.26 |
363.00 | 0.83% |
363.00 10:27 |
360.00 09:51 |
370.00 28.09.26 |
234.50 14.01.26 |
30 |
|
Sensirion N 10:45:33 / 30.09.26 |
86.90 | 0.35% |
88.20 09:46 |
85.80 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
2'873 |
|
SF Urban Immo N 11:21:09 / 30.09.26 |
102.00 | -0.49% |
102.00 09:56 |
101.50 09:56 |
110.00 18.03.26 |
97.40 05.06.26 |
465 |
|
SFS N 11:17:07 / 30.09.26 |
138.40 | 0.29% |
138.80 09:54 |
136.80 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
862 |
|
SGS Rg 11:23:19 / 30.09.26 |
94.02 | -0.36% |
95.04 09:57 |
93.94 11:09 |
98.76 05.08.26 |
81.36 02.04.26 |
24'113 |
|
SHL Telemedicine N 10:24:10 / 30.09.26 |
1.070 | 0.00% |
1.070 10:24 |
0.9900 09:25 |
1.200 05.01.26 |
0.8000 09.06.26 |
16'752 |
|
Siegfried Hldg N 11:23:53 / 30.09.26 |
73.15 | 0.97% |
73.50 11:05 |
72.60 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
4'208 |
|
SIG Group N 11:05:55 / 30.09.26 |
13.780 | 0.07% |
13.880 09:01 |
13.700 10:46 |
15.810 05.08.26 |
10.510 23.03.26 |
54'590 |
|
Sika N 11:23:56 / 30.09.26 |
185.65 | 0.16% |
187.30 09:17 |
184.75 10:46 |
197.60 06.08.26 |
120.35 23.03.26 |
50'066 |
|
SMGH N 11:22:54 / 30.09.26 |
27.70 | -0.54% |
28.05 09:20 |
27.65 09:05 |
44.05 06.01.26 |
23.00 26.06.26 |
6'888 |
|
SNB N 10:41:11 / 30.09.26 |
3'150.00 | -1.56% |
3'180.00 09:01 |
3'150.00 10:02 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
7 |
|
SoftwareOne N 11:20:31 / 30.09.26 |
8.420 | -1.98% |
8.575 09:03 |
8.410 11:00 |
10.040 26.08.26 |
5.830 13.04.26 |
33'613 |
|
Sonova N 11:20:35 / 30.09.26 |
252.20 | -0.08% |
255.80 09:17 |
252.00 10:50 |
255.80 30.09.26 |
163.00 23.03.26 |
21'840 |
|
SPI 11:24:00 / 30.09.26 |
19'742.79 | 0.11% |
19'873.98 09:24 |
19'730.94 11:21 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 11:11:17 / 30.09.26 |
700.00 | -0.57% |
711.00 09:01 |
697.00 10:32 |
716.00 28.09.26 |
560.00 13.01.26 |
935 |
|
Stadler Rail N 11:22:28 / 30.09.26 |
30.22 | 2.16% |
30.44 10:37 |
29.78 09:32 |
31.70 28.08.26 |
17.250 17.03.26 |
49'322 |
|
Straumann N 11:23:21 / 30.09.26 |
92.60 | 0.48% |
94.58 09:02 |
92.46 10:46 |
109.80 01.07.26 |
73.02 23.03.26 |
51'825 |
|
Sulzer N 11:16:47 / 30.09.26 |
155.00 | 0.06% |
156.20 10:09 |
154.90 09:32 |
180.60 20.02.26 |
131.10 02.07.26 |
1'858 |
|
Swiss Life N 11:23:12 / 30.09.26 |
905.20 | -0.42% |
918.40 09:06 |
904.40 11:10 |
962.20 05.08.26 |
793.00 12.03.26 |
4'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 30.09.26 |
13'926.44 | 0.10% | |
|
Eurozone 50 11:39 / 30.09.26 |
648.52 | -0.04% | |
|
L&S Dax 11:39 / 30.09.26 |
25'363.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 11:24 / 30.09.26 |
14.972 | 0.95% | |
|
EUR/CHF 11:39 / 30.09.26 |
0.9467 | 0.09% | |
|
USD/CHF 11:39 / 30.09.26 |
0.8339 | 0.00% | |
|
Gold 1 Uz 11:39 / 30.09.26 |
4'189.63 | 0.16% | |
|
Rohöl Brent 11:39 / 30.09.26 |
97.04 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 30.09.26 |
13'926.44 | 0.10% |
Top 5zur Gesamtübersicht
|
Partners N 11:24 / 30.09.26 |
604.00 | 1.79% | |
|
Amrize N 11:24 / 30.09.26 |
31.56 | 1.06% | |
|
Sandoz Group N 11:24 / 30.09.26 |
72.50 | 0.69% | |
|
Galderma Group N 11:24 / 30.09.26 |
166.75 | 0.54% | |
|
Holcim N 11:22 / 30.09.26 |
68.54 | 0.41% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:23 / 30.09.26 |
139.75 | -0.60% | |
|
ABB N 11:23 / 30.09.26 |
80.30 | -0.59% | |
|
UBS N 11:24 / 30.09.26 |
40.34 | -0.47% | |
|
Logitech N 11:24 / 30.09.26 |
83.46 | -0.43% | |
|
Swiss Life N 11:23 / 30.09.26 |
905.20 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 30.09.26 |
19'742.79 | 0.11% |
Top 5zur Gesamtübersicht
|
Schlatter N 10:54 / 30.09.26 |
18.600 | 5.08% | |
|
DocMorris N 11:22 / 30.09.26 |
12.960 | 4.60% | |
|
Rieter N 11:23 / 30.09.26 |
2.590 | 3.39% | |
|
Skan N 11:23 / 30.09.26 |
69.70 | 3.26% | |
|
Montana Aero N 11:13 / 30.09.26 |
23.95 | 3.01% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% | |
|
Gurit Hldg N 11:20 / 30.09.26 |
58.80 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 30.09.26 |
2'248.84 | 0.05% |
Top 5zur Gesamtübersicht
|
Partners N 11:24 / 30.09.26 |
604.00 | 1.79% | |
|
Amrize N 11:24 / 30.09.26 |
31.56 | 1.06% | |
|
VAT N 11:24 / 30.09.26 |
686.40 | 0.97% | |
|
Sandoz Group N 11:24 / 30.09.26 |
72.50 | 0.69% | |
|
Galderma Group N 11:24 / 30.09.26 |
166.75 | 0.54% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:24 / 30.09.26 |
221.80 | -1.73% | |
|
Schindler PS 11:23 / 30.09.26 |
261.00 | -1.14% | |
|
Julius Bär N 11:22 / 30.09.26 |
76.20 | -0.73% | |
|
Swiss Re N 11:23 / 30.09.26 |
139.75 | -0.60% | |
|
ABB N 11:23 / 30.09.26 |
80.30 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 30.09.26 |
3'094.88 | -0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:24 / 30.09.26 |
74.00 | 1.58% | |
|
Swissquote Grp Rg 11:21 / 30.09.26 |
36.82 | 1.54% | |
|
Avolta N 11:18 / 30.09.26 |
44.30 | 1.42% | |
|
Galenica N 11:22 / 30.09.26 |
82.70 | 1.16% | |
|
VAT N 11:24 / 30.09.26 |
686.40 | 0.97% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:24 / 30.09.26 |
23.92 | -1.97% | |
|
Kühne + Nagel N 11:24 / 30.09.26 |
221.80 | -1.73% | |
|
Temenos N 11:21 / 30.09.26 |
65.00 | -1.44% | |
|
Belimo N 11:20 / 30.09.26 |
812.00 | -1.40% | |
|
Schindler PS 11:23 / 30.09.26 |
261.00 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |