Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.01.2026 - 14:33:00
- 18'627.98
- 0.45%
- 84.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:35:03 / 15.01.26 |
291.00 | 0.34% | 1.00 | 290.50 | 291.50 | 8'922 | |
|
Schindler PS 14:35:03 / 15.01.26 |
307.40 | 0.46% | 1.40 | 307.20 | 307.60 | 18'302 | |
|
Schlatter N 09:43:22 / 15.01.26 |
20.40 | 0.99% | 0.20 | 20.20 | 20.40 | 335 | |
|
Schweiter Techn N 14:11:11 / 15.01.26 |
241.00 | 1.05% | 2.50 | 241.50 | 243.00 | 2'130 | |
|
Sensirion N 14:18:07 / 15.01.26 |
60.10 | 1.35% | 0.80 | 60.00 | 60.50 | 10'834 | |
|
SF Urban Immo N 14:00:20 / 15.01.26 |
103.50 | 0.00% | 0.00 | 103.00 | 103.50 | 192 | |
|
SFS N 14:33:02 / 15.01.26 |
113.40 | 2.16% | 2.40 | 113.20 | 113.60 | 5'594 | |
|
SGS Rg 14:35:08 / 15.01.26 |
95.52 | 0.72% | 0.68 | 95.50 | 95.56 | 81'846 | |
|
SHL Telemedicine N 14:14:42 / 15.01.26 |
1.070 | -2.28% | -0.03 | 1.070 | 1.100 | 2'073 | |
|
Siegfried Hldg N 14:33:38 / 15.01.26 |
84.60 | -1.40% | -1.20 | 84.60 | 84.80 | 28'732 | |
|
SIG Group N 14:32:04 / 15.01.26 |
12.310 | -1.52% | -0.19 | 12.300 | 12.310 | 245'970 | |
|
Sika N 14:35:19 / 15.01.26 |
152.05 | 0.73% | 1.10 | 152.00 | 152.05 | 158'501 | |
|
SMGH N 14:35:14 / 15.01.26 |
38.35 | 1.99% | 0.75 | 38.30 | 38.50 | 35'342 | |
|
SNB N 14:16:04 / 15.01.26 |
3'720.00 | -0.80% | -30.00 | 3'700.00 | 3'790.00 | 58 | |
|
SoftwareOne N 14:23:19 / 15.01.26 |
8.320 | 0.54% | 0.05 | 8.315 | 8.335 | 65'471 | |
|
Sonova N 14:34:08 / 15.01.26 |
221.20 | -0.32% | -0.70 | 221.20 | 221.40 | 29'513 | |
|
SPI 14:33:00 / 15.01.26 |
18'627.98 | 0.45% | 84.14 | ||||
|
St.Galler KB N 14:25:24 / 15.01.26 |
584.00 | 0.34% | 2.00 | 581.00 | 584.00 | 984 | |
|
Stadler Rail N 14:35:00 / 15.01.26 |
19.770 | 0.82% | 0.16 | 19.740 | 19.770 | 55'180 | |
|
Straumann N 14:33:39 / 15.01.26 |
98.64 | -1.04% | -1.04 | 98.66 | 98.74 | 107'124 | |
|
Sulzer N 14:34:21 / 15.01.26 |
172.00 | 7.90% | 12.60 | 171.40 | 172.00 | 50'271 | |
|
Swiss Life N 14:35:08 / 15.01.26 |
868.80 | -0.32% | -2.80 | 868.60 | 869.00 | 20'346 | |
|
Swiss Prime Site N 14:34:56 / 15.01.26 |
125.20 | 1.87% | 2.30 | 125.20 | 125.50 | 52'390 | |
|
Swiss Re N 14:35:19 / 15.01.26 |
127.65 | 0.04% | 0.05 | 127.65 | 127.70 | 286'518 | |
|
Swisscom N 14:35:08 / 15.01.26 |
594.50 | -0.17% | -1.00 | 594.00 | 594.50 | 16'393 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 14:03:10 / 15.01.26 |
39.05 | -0.88% | 38.94% | -4.64% | 0.13% | -2.25% | 39.22% | -5.42% |
|
Hypo Lenzburg N 14:26:57 / 15.01.26 |
4'020.00 | -0.99% | -0.99% | -1.47% | 0.00% | -0.50% | -1.47% | -4.76% |
|
Kuros Bio N 14:31:10 / 15.01.26 |
27.38 | -1.16% | 27.21% | -0.44% | -1.23% | -9.82% | 17.76% | 1'597.50% |
|
Carlo Gavazzi N 14:23:00 / 15.01.26 |
157.00 | -1.23% | -12.81% | -2.18% | -2.48% | 0.00% | -18.86% | -46.49% |
|
Bell N 14:31:00 / 15.01.26 |
220.50 | -1.34% | -15.84% | -0.68% | -1.12% | -7.55% | -18.93% | -7.74% |
|
Molecular N 14:25:40 / 15.01.26 |
3.275 | -1.62% | -17.98% | -1.06% | -2.53% | 19.09% | -34.24% | -46.89% |
|
Villars N 09:02:14 / 15.01.26 |
575.00 | -1.72% | -3.39% | 1.75% | 1.75% | -5.79% | 0.00% | -22.15% |
|
Bossard N 14:31:27 / 15.01.26 |
162.60 | -1.79% | -19.48% | 4.10% | 3.30% | -7.30% | -13.79% | -30.72% |
|
Flughafen Zürich N 14:33:01 / 15.01.26 |
247.60 | -1.83% | 13.60% | -6.21% | -0.24% | 3.43% | 16.57% | 52.59% |
|
EPIC Suisse N 14:27:20 / 15.01.26 |
85.00 | -1.84% | 5.43% | -0.70% | 1.92% | 1.67% | 4.94% | 31.38% |
|
Schlatter N 09:43:22 / 15.01.26 |
20.40 | -1.94% | -6.48% | -2.86% | 3.55% | 0.00% | -9.73% | -16.71% |
|
Sunrise N 14:31:58 / 15.01.26 |
41.80 | -2.17% | 5.54% | 0.67% | 1.06% | -8.13% | -0.67% | 0.00% |
|
Züblin N 14:00:14 / 15.01.26 |
45.20 | -2.17% | 37.20% | -0.44% | -1.74% | -0.44% | 25.56% | 70.45% |
|
Georg Fischer N 14:34:28 / 15.01.26 |
53.45 | -2.24% | -23.67% | -0.47% | -1.02% | -7.69% | -21.22% | -14.59% |
|
Private Equity N 14:29:30 / 15.01.26 |
62.00 | -2.36% | -16.67% | -2.36% | 1.64% | 0.00% | -19.06% | -16.22% |
|
LEM N 14:35:14 / 15.01.26 |
296.00 | -2.54% | -61.20% | 8.03% | 2.25% | -36.82% | -63.37% | -84.41% |
|
Nestlé N 14:35:18 / 15.01.26 |
76.78 | -2.78% | 2.23% | 3.25% | -3.88% | -4.79% | 3.90% | -32.83% |
|
ARYZTA N 14:33:21 / 15.01.26 |
50.00 | -2.91% | -21.06% | -2.53% | -5.66% | -8.84% | -24.56% | 8.24% |
|
Stadler Rail N 14:35:00 / 15.01.26 |
19.770 | -2.92% | -1.46% | -6.13% | -1.35% | -2.42% | -1.64% | -46.16% |
|
Also N 14:31:20 / 15.01.26 |
209.50 | -3.02% | -6.92% | -2.78% | -1.64% | -10.47% | -8.32% | 15.32% |
|
Burkhalter N 14:35:06 / 15.01.26 |
137.60 | -3.14% | 49.23% | -4.31% | -0.72% | -4.58% | 43.48% | 73.21% |
|
Barry Callebaut N 14:35:12 / 15.01.26 |
1'299.00 | -3.22% | 4.98% | 1.48% | 1.64% | 8.70% | 16.71% | -32.04% |
|
Lindt PS 14:34:16 / 15.01.26 |
11'120.00 | -3.45% | 11.12% | -2.28% | -6.16% | -16.20% | 8.38% | 14.53% |
|
Sensirion N 14:18:07 / 15.01.26 |
60.10 | -3.73% | 7.04% | -3.99% | 2.21% | 0.17% | 14.26% | -44.68% |
|
GAM N 12:39:45 / 15.01.26 |
0.1410 | -3.75% | 60.78% | 1.44% | 4.83% | -14.29% | 42.42% | -78.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:35:03 / 15.01.26 |
291.00 | 0.34% |
292.50 09:00 |
290.50 09:00 |
292.50 15.01.26 |
281.00 05.01.26 |
8'922 |
|
Schindler PS 14:35:03 / 15.01.26 |
307.40 | 0.46% |
308.20 11:55 |
305.60 09:00 |
308.20 08.01.26 |
297.00 05.01.26 |
18'302 |
|
Schlatter N 09:43:22 / 15.01.26 |
20.40 | 0.99% |
20.60 09:09 |
20.40 09:43 |
21.00 06.01.26 |
20.00 12.01.26 |
335 |
|
Schweiter Techn N 14:11:11 / 15.01.26 |
241.00 | 1.05% |
243.00 09:45 |
238.00 09:01 |
259.50 08.01.26 |
234.50 14.01.26 |
2'130 |
|
Sensirion N 14:18:07 / 15.01.26 |
60.10 | 1.35% |
61.30 09:17 |
59.70 11:04 |
64.80 07.01.26 |
58.80 13.01.26 |
10'834 |
|
SF Urban Immo N 14:00:20 / 15.01.26 |
103.50 | 0.00% |
103.50 14:00 |
103.50 14:00 |
104.00 12.01.26 |
99.00 06.01.26 |
192 |
|
SFS N 14:33:02 / 15.01.26 |
113.40 | 2.16% |
113.40 14:32 |
111.40 11:17 |
117.20 12.01.26 |
108.00 05.01.26 |
5'594 |
|
SGS Rg 14:35:08 / 15.01.26 |
95.52 | 0.72% |
95.86 13:51 |
94.42 11:07 |
95.92 14.01.26 |
89.90 05.01.26 |
81'846 |
|
SHL Telemedicine N 14:14:42 / 15.01.26 |
1.070 | -2.28% |
1.095 09:39 |
1.060 09:00 |
1.200 05.01.26 |
1.040 06.01.26 |
2'073 |
|
Siegfried Hldg N 14:33:38 / 15.01.26 |
84.60 | -1.40% |
85.80 09:01 |
84.00 11:08 |
87.10 14.01.26 |
72.70 05.01.26 |
28'732 |
|
SIG Group N 14:32:04 / 15.01.26 |
12.310 | -1.52% |
12.550 09:00 |
12.200 12:18 |
12.550 15.01.26 |
11.190 05.01.26 |
245'970 |
|
Sika N 14:35:19 / 15.01.26 |
152.05 | 0.73% |
152.10 13:12 |
150.90 09:16 |
166.65 12.01.26 |
148.70 13.01.26 |
158'501 |
|
SMGH N 14:35:14 / 15.01.26 |
38.35 | 1.99% |
39.95 09:16 |
37.00 10:44 |
44.05 06.01.26 |
35.90 05.01.26 |
35'342 |
|
SNB N 14:16:04 / 15.01.26 |
3'720.00 | -0.80% |
3'800.00 10:51 |
3'720.00 11:20 |
3'800.00 15.01.26 |
3'420.00 05.01.26 |
58 |
|
SoftwareOne N 14:23:19 / 15.01.26 |
8.320 | 0.54% |
8.320 14:23 |
8.135 11:06 |
9.085 05.01.26 |
7.500 12.01.26 |
65'471 |
|
Sonova N 14:34:08 / 15.01.26 |
221.20 | -0.32% |
223.50 09:35 |
219.60 11:39 |
224.30 14.01.26 |
203.70 05.01.26 |
29'513 |
|
SPI 14:33:00 / 15.01.26 |
18'627.98 | 0.45% |
18'638.75 14:09 |
18'572.11 11:06 |
18'638.75 15.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 14:25:24 / 15.01.26 |
584.00 | 0.34% |
584.00 14:25 |
571.00 09:41 |
588.00 05.01.26 |
560.00 13.01.26 |
984 |
|
Stadler Rail N 14:35:00 / 15.01.26 |
19.770 | 0.82% |
19.860 09:36 |
19.620 11:20 |
22.18 06.01.26 |
19.270 12.01.26 |
55'180 |
|
Straumann N 14:33:39 / 15.01.26 |
98.64 | -1.04% |
100.95 09:00 |
97.30 11:35 |
102.85 14.01.26 |
92.16 05.01.26 |
107'124 |
|
Sulzer N 14:34:21 / 15.01.26 |
172.00 | 7.90% |
173.60 13:52 |
160.60 09:00 |
173.60 15.01.26 |
148.00 05.01.26 |
50'271 |
|
Swiss Life N 14:35:08 / 15.01.26 |
868.80 | -0.32% |
873.60 09:48 |
866.00 13:09 |
942.40 06.01.26 |
858.60 14.01.26 |
20'346 |
|
Swiss Prime Site N 14:34:56 / 15.01.26 |
125.20 | 1.87% |
125.90 11:38 |
123.00 09:01 |
126.30 08.01.26 |
120.30 13.01.26 |
52'390 |
|
Swiss Re N 14:35:19 / 15.01.26 |
127.65 | 0.04% |
128.70 11:27 |
127.05 12:53 |
131.35 06.01.26 |
124.55 14.01.26 |
286'518 |
|
Swisscom N 14:35:08 / 15.01.26 |
594.50 | -0.17% |
595.00 14:20 |
588.50 09:22 |
595.50 14.01.26 |
570.50 05.01.26 |
16'393 |