Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.04.2026 - 14:09:00
- 18'418.71
- 3.16%
- 563.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:06:22 / 08.04.26 |
256.00 | 2.61% | 6.50 | 255.50 | 256.00 | 8'468 | |
|
Schindler PS 14:08:09 / 08.04.26 |
267.00 | 2.61% | 6.80 | 267.00 | 267.20 | 25'708 | |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | 0.00% | 0.00 | 18.300 | 18.700 | 75 | |
|
Schweiter Techn N 13:15:11 / 08.04.26 |
281.50 | 2.18% | 6.00 | 280.50 | 282.50 | 570 | |
|
Sensirion N 14:06:49 / 08.04.26 |
63.30 | 6.57% | 3.90 | 63.10 | 63.40 | 13'463 | |
|
SF Urban Immo N 13:53:29 / 08.04.26 |
104.00 | 0.00% | 0.00 | 104.00 | 104.50 | 101 | |
|
SFS N 14:09:30 / 08.04.26 |
119.80 | 3.81% | 4.40 | 119.40 | 119.80 | 14'299 | |
|
SGS Rg 14:10:36 / 08.04.26 |
85.72 | 3.75% | 3.10 | 85.70 | 85.74 | 138'399 | |
|
SHL Telemedicine N 12:57:22 / 08.04.26 |
0.9520 | -9.33% | -0.10 | 0.9600 | 1.045 | 5 | |
|
Siegfried Hldg N 14:07:42 / 08.04.26 |
77.90 | 3.59% | 2.70 | 77.85 | 78.00 | 15'991 | |
|
SIG Group N 14:06:43 / 08.04.26 |
11.840 | 2.69% | 0.31 | 11.820 | 11.850 | 246'935 | |
|
Sika N 14:10:12 / 08.04.26 |
137.30 | 6.56% | 8.45 | 137.35 | 137.45 | 329'333 | |
|
SMGH N 13:56:20 / 08.04.26 |
29.10 | 3.74% | 1.05 | 29.10 | 29.25 | 15'955 | |
|
SNB N 11:39:48 / 08.04.26 |
3'380.00 | -0.29% | -10.00 | 3'380.00 | 3'430.00 | 6 | |
|
SoftwareOne N 14:04:43 / 08.04.26 |
6.180 | 4.48% | 0.27 | 6.155 | 6.180 | 383'613 | |
|
Sonova N 14:10:21 / 08.04.26 |
182.60 | 3.69% | 6.50 | 182.60 | 182.70 | 47'436 | |
|
SPI 14:09:00 / 08.04.26 |
18'418.71 | 3.16% | 563.59 | ||||
|
St.Galler KB N 14:10:20 / 08.04.26 |
673.00 | -0.88% | -6.00 | 672.00 | 674.00 | 1'509 | |
|
Stadler Rail N 14:10:37 / 08.04.26 |
20.90 | 5.24% | 1.04 | 20.90 | 20.96 | 143'294 | |
|
Straumann N 14:09:56 / 08.04.26 |
85.48 | 6.69% | 5.36 | 85.40 | 85.48 | 269'537 | |
|
Sulzer N 14:09:15 / 08.04.26 |
172.20 | 6.10% | 9.90 | 172.30 | 172.60 | 16'888 | |
|
Swiss Life N 14:09:56 / 08.04.26 |
896.00 | 1.52% | 13.40 | 895.80 | 896.00 | 32'607 | |
|
Swiss Prime Site N 14:08:04 / 08.04.26 |
136.20 | -1.09% | -1.50 | 136.10 | 136.30 | 29'538 | |
|
Swiss Re N 14:10:32 / 08.04.26 |
132.60 | 0.23% | 0.30 | 132.55 | 132.65 | 576'179 | |
|
Swisscom N 14:07:50 / 08.04.26 |
671.50 | 0.15% | 1.00 | 671.00 | 672.00 | 38'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 14:08:09 / 08.04.26 |
267.00 | -13.03% | 3.91% | 1.99% | -1.62% | -12.75% | 3.73% | 39.70% |
|
Xlife Sciences N 13:55:35 / 08.04.26 |
21.20 | -13.36% | -15.75% | 6.00% | -13.11% | -15.87% | 8.16% | -34.15% |
|
Dätwyler I 14:10:15 / 08.04.26 |
148.00 | -13.57% | 6.16% | 1.65% | -1.86% | -11.06% | 36.53% | -21.01% |
|
Partners N 14:10:30 / 08.04.26 |
889.60 | -13.74% | -31.11% | 2.46% | 10.26% | -12.14% | -7.78% | 0.31% |
|
Givaudan N 14:10:12 / 08.04.26 |
2'803.00 | -14.08% | -31.85% | 3.62% | 2.04% | -12.95% | -21.06% | -12.44% |
|
Straumann N 14:09:56 / 08.04.26 |
85.48 | -14.27% | -29.87% | 2.69% | 2.08% | -14.25% | -7.13% | -40.61% |
|
Kardex N 14:00:43 / 08.04.26 |
248.50 | -14.83% | -12.94% | 0.61% | 4.63% | -13.72% | 27.44% | 26.34% |
|
Sonova N 14:10:21 / 08.04.26 |
182.60 | -14.97% | -40.57% | 2.10% | -5.80% | -17.71% | -19.91% | -35.78% |
|
Geberit N 14:10:02 / 08.04.26 |
553.20 | -15.27% | 2.02% | 2.98% | -1.88% | -13.21% | 7.29% | 8.94% |
|
UBS N 14:10:12 / 08.04.26 |
33.12 | -15.69% | 12.37% | 4.94% | 9.92% | -12.26% | 51.03% | 66.36% |
|
Holcim N 14:10:11 / 08.04.26 |
69.94 | -15.72% | 47.40% | 3.16% | 8.50% | -11.54% | 70.79% | 132.10% |
|
Orior N 13:22:04 / 08.04.26 |
11.600 | -16.91% | -72.57% | 8.21% | 1.93% | -7.20% | -31.60% | -86.42% |
|
Ypsomed I 14:09:00 / 08.04.26 |
286.00 | -17.38% | -17.25% | 1.96% | 4.19% | -18.17% | -8.04% | 33.50% |
|
Asmallworld N 09:07:04 / 08.04.26 |
0.6400 | -17.39% | -57.78% | 14.29% | -7.91% | -7.25% | -50.39% | -70.00% |
|
TX Group N 13:43:26 / 08.04.26 |
141.60 | -17.48% | -25.19% | 2.91% | -10.04% | -19.09% | -18.34% | 30.27% |
|
Montana Aero N 14:10:21 / 08.04.26 |
25.00 | -18.20% | 61.66% | -8.26% | -15.82% | -22.12% | 81.16% | 40.64% |
|
Richemont N 14:10:21 / 08.04.26 |
152.20 | -18.34% | 1.89% | 6.36% | 6.84% | -12.93% | 17.94% | 0.54% |
|
Cosmo Pharma N 14:10:15 / 08.04.26 |
91.00 | -18.44% | 34.69% | 5.32% | -3.09% | -15.11% | 101.55% | 54.04% |
|
Implenia N 14:06:13 / 08.04.26 |
66.10 | -18.95% | 101.95% | 2.01% | -11.63% | -14.49% | 68.84% | 60.83% |
|
DocMorris N 14:03:50 / 08.04.26 |
5.240 | -18.96% | -63.52% | 5.43% | 9.17% | -13.10% | -42.32% | -75.44% |
|
Adecco N 14:10:36 / 08.04.26 |
19.120 | -18.99% | -16.23% | 0.63% | -7.09% | -17.44% | -7.36% | -40.99% |
|
Belimo N 14:10:17 / 08.04.26 |
685.50 | -19.14% | 5.34% | 3.71% | -4.19% | -18.44% | 40.76% | 54.78% |
|
Kuros Bio N 14:08:00 / 08.04.26 |
23.88 | -19.43% | 3.70% | 2.75% | -16.03% | -12.08% | 45.61% | 1'540.00% |
|
Idorsia N 14:07:33 / 08.04.26 |
3.624 | -19.95% | 314.36% | 0.39% | -6.84% | -5.01% | 258.81% | -65.47% |
|
Varia US Prop N 14:00:33 / 08.04.26 |
15.150 | -20.00% | -46.21% | -8.18% | -16.76% | -27.16% | -25.74% | -63.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:06:22 / 08.04.26 |
256.00 | 2.61% |
258.00 09:06 |
254.50 10:36 |
299.00 05.02.26 |
244.50 26.03.26 |
8'468 |
|
Schindler PS 14:08:09 / 08.04.26 |
267.00 | 2.61% |
268.00 09:32 |
264.60 10:43 |
314.20 05.02.26 |
255.00 26.03.26 |
25'708 |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | 0.00% |
18.400 09:47 |
18.400 09:47 |
21.40 15.01.26 |
17.600 11.03.26 |
75 |
|
Schweiter Techn N 13:15:11 / 08.04.26 |
281.50 | 2.18% |
290.00 09:53 |
281.00 12:11 |
295.00 26.03.26 |
234.50 14.01.26 |
570 |
|
Sensirion N 14:06:49 / 08.04.26 |
63.30 | 6.57% |
63.50 09:48 |
61.60 09:17 |
64.80 07.01.26 |
49.50 09.03.26 |
13'463 |
|
SF Urban Immo N 13:53:29 / 08.04.26 |
104.00 | 0.00% |
104.50 10:22 |
104.00 10:10 |
110.00 18.03.26 |
99.00 06.01.26 |
101 |
|
SFS N 14:09:30 / 08.04.26 |
119.80 | 3.81% |
120.60 09:19 |
118.00 09:17 |
128.20 12.02.26 |
107.60 20.01.26 |
14'299 |
|
SGS Rg 14:10:36 / 08.04.26 |
85.72 | 3.75% |
86.20 09:02 |
84.48 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
138'399 |
|
SHL Telemedicine N 12:57:22 / 08.04.26 |
0.9520 | -9.33% |
0.9520 12:57 |
0.9520 12:57 |
1.200 05.01.26 |
0.9320 02.04.26 |
5 |
|
Siegfried Hldg N 14:07:42 / 08.04.26 |
77.90 | 3.59% |
79.40 09:24 |
77.60 09:17 |
101.60 28.01.26 |
70.30 23.03.26 |
15'991 |
|
SIG Group N 14:06:43 / 08.04.26 |
11.840 | 2.69% |
12.040 09:11 |
11.710 09:07 |
12.900 12.02.26 |
10.510 23.03.26 |
246'935 |
|
Sika N 14:10:12 / 08.04.26 |
137.30 | 6.56% |
139.00 10:40 |
136.15 09:08 |
166.65 12.01.26 |
120.35 23.03.26 |
329'333 |
|
SMGH N 13:56:20 / 08.04.26 |
29.10 | 3.74% |
29.45 09:25 |
28.45 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
15'955 |
|
SNB N 11:39:48 / 08.04.26 |
3'380.00 | -0.29% |
3'430.00 10:22 |
3'380.00 10:13 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
6 |
|
SoftwareOne N 14:04:43 / 08.04.26 |
6.180 | 4.48% |
6.315 09:37 |
6.140 09:02 |
9.085 05.01.26 |
5.885 07.04.26 |
383'613 |
|
Sonova N 14:10:21 / 08.04.26 |
182.60 | 3.69% |
183.90 10:30 |
181.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
47'436 |
|
SPI 14:09:00 / 08.04.26 |
18'418.71 | 3.16% |
18'503.27 09:27 |
18'115.28 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:10:20 / 08.04.26 |
673.00 | -0.88% |
688.00 09:01 |
664.00 09:19 |
690.00 07.04.26 |
560.00 13.01.26 |
1'509 |
|
Stadler Rail N 14:10:37 / 08.04.26 |
20.90 | 5.24% |
21.80 09:32 |
20.84 09:50 |
22.18 06.01.26 |
17.250 17.03.26 |
143'294 |
|
Straumann N 14:09:56 / 08.04.26 |
85.48 | 6.69% |
86.30 11:15 |
84.54 09:15 |
104.50 18.02.26 |
73.02 23.03.26 |
269'537 |
|
Sulzer N 14:09:15 / 08.04.26 |
172.20 | 6.10% |
173.60 09:18 |
169.80 09:17 |
180.60 20.02.26 |
148.00 05.01.26 |
16'888 |
|
Swiss Life N 14:09:56 / 08.04.26 |
896.00 | 1.52% |
909.60 09:02 |
892.20 12:15 |
942.40 06.01.26 |
793.00 12.03.26 |
32'607 |
|
Swiss Prime Site N 14:08:04 / 08.04.26 |
136.20 | -1.09% |
139.90 09:02 |
136.20 12:15 |
147.60 27.02.26 |
120.30 13.01.26 |
29'538 |
|
Swiss Re N 14:10:32 / 08.04.26 |
132.60 | 0.23% |
135.90 09:01 |
131.45 12:16 |
138.70 27.02.26 |
121.05 27.01.26 |
576'179 |
|
Swisscom N 14:07:50 / 08.04.26 |
671.50 | 0.15% |
679.00 09:01 |
659.00 10:21 |
727.00 10.03.26 |
570.50 05.01.26 |
38'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 08.04.26 |
13'185.70 | 3.09% | |
|
Eurozone 50 14:25 / 08.04.26 |
611.71 | 4.97% | |
|
L&S Dax 14:25 / 08.04.26 |
24'040.00 | 3.50% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 14:10 / 08.04.26 |
18.358 | -20.56% | |
|
EUR/CHF 14:25 / 08.04.26 |
0.9227 | -0.27% | |
|
USD/CHF 14:25 / 08.04.26 |
0.7888 | -1.09% | |
|
Gold 1 Uz 14:25 / 08.04.26 |
4'774.13 | 1.45% | |
|
Rohöl Brent 14:25 / 08.04.26 |
93.75 | -10.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 08.04.26 |
13'185.70 | 3.09% |
Top 5zur Gesamtübersicht
|
Richemont N 14:10 / 08.04.26 |
152.20 | 8.33% | |
|
ABB N 14:10 / 08.04.26 |
69.98 | 7.79% | |
|
Holcim N 14:10 / 08.04.26 |
69.94 | 6.71% | |
|
Sika N 14:10 / 08.04.26 |
137.30 | 6.56% | |
|
UBS N 14:10 / 08.04.26 |
33.12 | 6.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:07 / 08.04.26 |
671.50 | 0.15% | |
|
Swiss Re N 14:10 / 08.04.26 |
132.60 | 0.23% | |
|
Nestlé N 14:10 / 08.04.26 |
78.63 | 0.50% | |
|
Kühne + Nagel N 14:10 / 08.04.26 |
184.05 | 0.52% | |
|
Zurich Insurance N 14:10 / 08.04.26 |
571.60 | 0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 08.04.26 |
18'418.71 | 3.16% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 13:54 / 08.04.26 |
22.68 | 15.30% | |
|
Relief Therapeutics N 14:04 / 08.04.26 |
0.3380 | 12.29% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Forbo N 14:04 / 08.04.26 |
765.00 | 9.44% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 14:00 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Carlo Gavazzi N 12:54 / 08.04.26 |
159.50 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 08.04.26 |
2'109.64 | 3.50% |
Top 5zur Gesamtübersicht
|
Richemont N 14:10 / 08.04.26 |
152.20 | 8.33% | |
|
ABB N 14:10 / 08.04.26 |
69.98 | 7.79% | |
|
VAT N 14:09 / 08.04.26 |
517.20 | 7.44% | |
|
Holcim N 14:10 / 08.04.26 |
69.94 | 6.71% | |
|
Straumann N 14:09 / 08.04.26 |
85.48 | 6.69% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:00 / 08.04.26 |
10'870.00 | -0.09% | |
|
Swisscom N 14:07 / 08.04.26 |
671.50 | 0.15% | |
|
Swiss Re N 14:10 / 08.04.26 |
132.60 | 0.23% | |
|
Nestlé N 14:10 / 08.04.26 |
78.63 | 0.50% | |
|
Kühne + Nagel N 14:10 / 08.04.26 |
184.05 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 08.04.26 |
2'993.53 | 3.28% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:10 / 08.04.26 |
5.240 | 8.67% | |
|
Belimo N 14:10 / 08.04.26 |
685.50 | 8.55% | |
|
VAT N 14:09 / 08.04.26 |
517.20 | 7.44% | |
|
Avolta N 14:10 / 08.04.26 |
52.15 | 7.30% | |
|
Straumann N 14:09 / 08.04.26 |
85.48 | 6.69% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:08 / 08.04.26 |
136.20 | -1.09% | |
|
PSP N 14:09 / 08.04.26 |
157.30 | -0.63% | |
|
Lindt PS 14:00 / 08.04.26 |
10'870.00 | -0.09% | |
|
Helvetia Baloise N 14:09 / 08.04.26 |
209.60 | 0.58% | |
|
Dottikon ES N 14:03 / 08.04.26 |
335.00 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | VZ Holding AG | Kauf | 0.08 | 158.55 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.12 | 158.55 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |