×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.04.2026 - 17:40:00
  • 18'597.51
  • -0.58%
  • -108.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:01 / 24.04.26
266.00 -0.37% -1.00 260.00 273.00
Schindler PS
17:31:00 / 24.04.26
277.00 0.14% 0.40 277.00 290.00
Schlatter N
13:36:27 / 24.04.26
18.300 -1.08% -0.20 17.500 19.100
Schweiter Techn N
17:30:01 / 24.04.26
273.50 0.92% 2.50 267.00 280.00
Sensirion N
17:30:01 / 24.04.26
68.40 -1.72% -1.20 66.00 68.90
SF Urban Immo N
17:30:01 / 24.04.26
102.00 -0.49% -0.50 101.50 102.00
SFS N
17:30:11 / 24.04.26
123.60 -1.12% -1.40 122.20 125.40
SGS Rg
17:32:47 / 24.04.26
85.18 -0.33% -0.28 84.54 0.0000
SHL Telemedicine N
17:30:01 / 24.04.26
1.050 0.00% 0.00 1.000 1.140
Siegfried Hldg N
17:32:51 / 24.04.26
78.05 -1.39% -1.10 0.0000 83.00
SIG Group N
17:30:01 / 24.04.26
11.030 -1.08% -0.12 10.850 0.0000
Sika N
17:30:37 / 24.04.26
144.65 -1.93% -2.85 0.0000 0.0000
SMGH N
17:30:01 / 24.04.26
27.10 -3.73% -1.05 27.10 29.00
SNB N
17:30:01 / 24.04.26
3'460.00 0.00% 0.00 3'400.00 3'500.00
SoftwareOne N
17:30:26 / 24.04.26
6.930 -0.86% -0.06 6.750 7.170
Sonova N
17:30:01 / 24.04.26
175.20 -0.28% -0.50 0.0000 179.00
SPI
17:40:00 / 24.04.26
18'597.51 -0.58% -108.01
St.Galler KB N
17:30:01 / 24.04.26
645.00 -0.31% -2.00 640.00 655.00
Stadler Rail N
17:32:54 / 24.04.26
21.62 -2.52% -0.56 22.30 21.00
Straumann N
17:31:00 / 24.04.26
84.52 -1.10% -0.94 85.50 86.00
Sulzer N
17:30:14 / 24.04.26
144.50 -1.30% -1.90 141.80 0.0000
Swiss Life N
17:30:01 / 24.04.26
930.40 -0.73% -6.80 925.00 0.0000
Swiss Prime Site N
17:32:47 / 24.04.26
136.30 0.52% 0.70 136.30 0.0000
Swiss Re N
17:32:47 / 24.04.26
128.40 -0.85% -1.10 0.0000 0.0000
Swisscom N
17:32:47 / 24.04.26
669.00 0.68% 4.50 0.0000 670.00
123.60
-1.12%
85.18
-0.33%
1.05
0.00%
78.05
-1.39%
11.03
-1.08%
144.65
-1.93%
47.15
-1.15%
27.10
-3.73%
3'460.00
0.00%
6.93
-0.86%
175.20
-0.28%
136.30
0.52%
645.00
-0.31%
21.62
-2.52%
34.00
0.59%
84.52
-1.10%
144.50
-1.30%
45.88
-0.43%
930.40
-0.73%
128.40
-0.85%
669.00
0.68%
397.00
-0.95%
124.20
-2.82%
74.50
-0.07%
36.60
-0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
17:30:01 / 24.04.26
34.80 -9.47% 26.90% -5.95% -0.14% -4.26% 2.50% -30.12%
Bucher N
17:30:01 / 24.04.26
326.50 -9.63% 2.15% -7.51% -4.95% -8.80% -5.77% -16.21%
Skan N
17:30:01 / 24.04.26
47.15 -9.66% -37.40% -4.46% 10.68% -18.85% -28.23% -44.28%
Cosmo Pharma N
17:30:01 / 24.04.26
90.60 -9.89% 48.82% -7.36% 12.97% -21.76% 90.14% 72.05%
Highlight I
17:19:57 / 24.04.26
5.750 -10.00% -13.70% 0.00% -10.16% -18.44% -11.27% -58.84%
Schlatter N
13:36:27 / 24.04.26
18.300 -10.19% -14.35% -4.19% -3.68% -5.67% -14.49% -19.23%
Givaudan N
17:36:08 / 24.04.26
2'814.00 -10.33% -28.87% -5.06% 6.07% -5.82% -27.38% -11.07%
Idorsia N
17:32:03 / 24.04.26
3.758 -10.46% 363.50% 1.18% 22.61% 2.82% 223.41% -60.94%
Bell N
17:36:08 / 24.04.26
192.80 -10.87% -23.97% -3.21% -5.26% -13.15% -26.69% -29.24%
Metall Zug N
17:30:01 / 24.04.26
723.00 -10.91% -35.66% -1.77% -0.41% -10.30% -28.77% -60.60%
CPH N
17:30:01 / 24.04.26
61.60 -10.98% -16.08% 2.67% 4.41% -8.61% -6.95% -3.93%
SHL Telemedicine N
17:30:01 / 24.04.26
1.050 -11.02% -59.62% -3.67% 0.00% -4.55% -46.43% -88.83%
Galenica N
17:31:01 / 24.04.26
85.50 -11.05% 16.88% -4.95% -3.50% -11.49% 1.73% 7.75%
Lindt N
17:30:01 / 24.04.26
102'000.00 -11.08% 3.50% -4.67% -8.60% -10.53% -11.30% -7.75%
Medartis N
17:30:01 / 24.04.26
77.00 -11.11% 38.52% -4.35% -1.16% -14.35% 5.62% 2.35%
EFG N
17:30:01 / 24.04.26
16.700 -11.33% 28.42% -6.29% 1.09% -15.14% 38.94% 87.15%
UBS N
17:35:00 / 24.04.26
32.54 -11.74% 17.63% -5.54% 10.76% -10.58% 31.26% 80.67%
Richemont N
17:32:55 / 24.04.26
150.30 -12.38% 9.32% -6.06% 8.87% 0.50% 2.59% 0.00%
Komax N
17:30:01 / 24.04.26
55.20 -12.48% -51.22% -6.28% 10.51% -17.49% -45.35% -75.92%
Geberit N
17:35:28 / 24.04.26
532.80 -13.20% 4.51% -4.93% 0.08% -9.63% -4.28% 8.78%
Barry Callebaut N
17:30:01 / 24.04.26
1'111.00 -13.94% -6.64% 2.40% -17.46% -17.83% 45.23% -41.31%
Ypsomed I
17:30:01 / 24.04.26
281.40 -14.27% -14.14% -5.38% 1.04% -7.89% -17.60% 38.86%
Addex N
17:30:01 / 24.04.26
0.0498 -14.80% -17.48% 13.18% 24.50% 0.00% -13.24% -59.83%
Lindt PS
17:30:01 / 24.04.26
9'735.00 -14.84% -1.99% -5.39% -10.93% -11.98% -18.47% -11.88%
Implenia N
17:30:01 / 24.04.26
64.60 -15.03% 111.73% -3.29% 1.73% -12.70% 41.98% 58.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:01 / 24.04.26
266.00 -0.37% 269.00
09:03
265.00
11:15
299.00
05.02.26
244.50
26.03.26
24'080
Schindler PS
17:31:00 / 24.04.26
277.00 0.14% 279.80
13:24
276.20
11:07
314.20
05.02.26
255.00
26.03.26
138'398
Schlatter N
13:36:27 / 24.04.26
18.300 -1.08% 18.600
09:13
18.300
13:36
21.40
15.01.26
17.500
22.04.26
1'045
Schweiter Techn N
17:30:01 / 24.04.26
273.50 0.92% 275.00
09:14
268.00
09:05
295.00
26.03.26
234.50
14.01.26
2'860
Sensirion N
17:30:01 / 24.04.26
68.40 -1.72% 69.40
09:29
66.90
09:16
72.70
17.04.26
49.50
09.03.26
21'050
SF Urban Immo N
17:30:01 / 24.04.26
102.00 -0.49% 102.00
13:26
101.00
09:55
110.00
18.03.26
99.00
06.01.26
3'633
SFS N
17:30:11 / 24.04.26
123.60 -1.12% 124.80
13:30
122.40
10:50
128.20
12.02.26
107.60
20.01.26
20'105
SGS Rg
17:32:47 / 24.04.26
85.18 -0.33% 85.24
09:25
83.92
11:18
97.48
27.02.26
81.36
02.04.26
352'998
SHL Telemedicine N
17:30:01 / 24.04.26
1.050 0.00% 1.100
11:52
1.050
17:30
1.200
05.01.26
0.9320
02.04.26
1'168
Siegfried Hldg N
17:32:51 / 24.04.26
78.05 -1.39% 82.50
09:16
77.80
14:32
101.60
28.01.26
70.30
23.03.26
85'107
SIG Group N
17:30:01 / 24.04.26
11.030 -1.08% 11.120
09:01
10.890
10:12
12.900
12.02.26
10.510
23.03.26
809'303
Sika N
17:30:37 / 24.04.26
144.65 -1.93% 147.65
09:03
143.85
10:50
166.65
12.01.26
120.35
23.03.26
363'598
SMGH N
17:30:01 / 24.04.26
27.10 -3.73% 28.00
09:30
27.10
10:10
44.05
06.01.26
25.20
24.03.26
65'193
SNB N
17:30:01 / 24.04.26
3'460.00 0.00% 3'480.00
16:03
3'440.00
10:04
3'900.00
20.01.26
3'180.00
20.03.26
13
SoftwareOne N
17:30:26 / 24.04.26
6.930 -0.86% 7.055
09:01
6.800
12:26
9.085
05.01.26
5.830
13.04.26
296'640
Sonova N
17:30:01 / 24.04.26
175.20 -0.28% 175.60
09:01
173.10
10:03
226.20
22.01.26
163.00
23.03.26
127'276
SPI
17:40:00 / 24.04.26
18'597.51 -0.58% 18'686.15
13:33
18'503.59
11:03
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:30:01 / 24.04.26
645.00 -0.31% 650.00
14:14
641.00
17:19
690.00
07.04.26
560.00
13.01.26
1'927
Stadler Rail N
17:32:54 / 24.04.26
21.62 -2.52% 22.10
09:21
21.54
17:19
23.42
16.04.26
17.250
17.03.26
88'161
Straumann N
17:31:00 / 24.04.26
84.52 -1.10% 84.80
09:03
82.68
10:52
104.50
18.02.26
73.02
23.03.26
278'661
Sulzer N
17:30:14 / 24.04.26
144.50 -1.30% 145.70
13:26
142.00
17:19
180.60
20.02.26
142.00
24.04.26
159'407
Swiss Life N
17:30:01 / 24.04.26
930.40 -0.73% 935.60
13:30
925.40
10:57
949.00
21.04.26
793.00
12.03.26
66'939
Swiss Prime Site N
17:32:47 / 24.04.26
136.30 0.52% 137.00
13:32
135.10
09:04
147.60
27.02.26
120.30
13.01.26
92'633
Swiss Re N
17:32:47 / 24.04.26
128.40 -0.85% 129.35
09:21
128.35
09:01
138.70
27.02.26
121.05
27.01.26
628'414
Swisscom N
17:32:47 / 24.04.26
669.00 0.68% 677.00
12:38
665.50
09:03
727.00
10.03.26
570.50
05.01.26
85'681

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:55 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
12:56 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 10.40

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026