Beim Industrieunternehmen gibt es Raum für Veränderungen. Das könnte gar ein aktivistischer Investor nutzen. Ausserdem: U-Blox geht zu billig weg, Tecan enttäuscht erneut und Aryzta hat einen Teil ihrer schwierigen Situation selbst verschuldet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.10.2025 - 17:40:01
- 17'269.87
- 0.71%
- 122.41
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:50 / 15.10.25 |
297.20 | -0.80% | -2.40 | 285.00 | 285.00 | 34'749 | |
Romande Energie N 17:31:50 / 15.10.25 |
42.10 | 0.24% | 0.10 | 41.30 | 42.20 | 560 | |
Sandoz Group N 17:31:50 / 15.10.25 |
48.68 | -0.63% | -0.31 | 48.50 | 48.20 | 722'199 | |
Santhera Pharm Hl N 17:31:50 / 15.10.25 |
9.900 | 3.34% | 0.32 | 9.700 | 10.000 | 63'190 | |
Schindler N 17:31:50 / 15.10.25 |
284.00 | 0.71% | 2.00 | 280.00 | 286.50 | 24'542 | |
Schindler PS 17:31:50 / 15.10.25 |
297.40 | 0.54% | 1.60 | 290.00 | 303.00 | 96'567 | |
Schlatter N 17:31:50 / 15.10.25 |
19.900 | -0.50% | -0.10 | 19.200 | 21.00 | 48 | |
Schweiter Techn N 17:31:50 / 15.10.25 |
267.00 | 1.33% | 3.50 | 262.00 | 280.00 | 2'337 | |
Sensirion N 17:31:50 / 15.10.25 |
60.60 | 1.85% | 1.10 | 0.0000 | 66.00 | 15'870 | |
SF Urban Immo N 17:31:50 / 15.10.25 |
97.00 | -1.22% | -1.20 | 97.00 | 97.40 | 1'841 | |
SFS N 17:31:50 / 15.10.25 |
109.20 | 0.00% | 0.00 | 108.00 | 110.00 | 25'687 | |
SGS Rg 17:36:55 / 15.10.25 |
87.00 | 0.93% | 0.80 | 85.50 | 0.0000 | 416'280 | |
SHL Telemedicine N 17:31:50 / 15.10.25 |
1.040 | -11.86% | -0.14 | 1.040 | 1.180 | 2'067 | |
Siegfried Hldg N 17:31:50 / 15.10.25 |
79.30 | 0.38% | 0.30 | 78.00 | 82.50 | 57'256 | |
SIG Group N 17:31:50 / 15.10.25 |
8.565 | 0.23% | 0.02 | 8.950 | 8.950 | 1'616'467 | |
Sika N 17:36:33 / 15.10.25 |
175.60 | 1.92% | 3.30 | 176.00 | 0.0000 | 391'486 | |
SMGH N 17:31:50 / 15.10.25 |
44.21 | -0.36% | -0.16 | 43.50 | 44.70 | 50'530 | |
SNB N 17:31:50 / 15.10.25 |
3'850.00 | -1.03% | -40.00 | 3'840.00 | 3'910.00 | 50 | |
SoftwareOne N 17:31:50 / 15.10.25 |
8.280 | 0.98% | 0.08 | 8.200 | 8.300 | 234'060 | |
Sonova N 17:38:34 / 15.10.25 |
217.90 | 1.02% | 2.20 | 217.00 | 0.0000 | 90'806 | |
SPI 17:40:01 / 15.10.25 |
17'269.87 | 0.71% | 122.41 | ||||
St.Galler KB N 17:31:50 / 15.10.25 |
505.00 | -0.59% | -3.00 | 504.00 | 509.00 | 2'842 | |
Stadler Rail N 17:31:50 / 15.10.25 |
19.970 | -0.84% | -0.17 | 19.800 | 20.00 | 104'281 | |
Straumann N 17:31:50 / 15.10.25 |
87.56 | 1.48% | 1.28 | 86.00 | 0.0000 | 221'275 | |
Sulzer N 17:31:50 / 15.10.25 |
126.60 | -6.22% | -8.40 | 125.00 | 129.40 | 160'029 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ascom N 17:31:50 / 15.10.25 |
3.695 | -13.46% | -56.20% | -1.86% | -8.99% | -4.89% | -29.62% | -38.36% |
Georg Fischer N 17:31:50 / 15.10.25 |
59.30 | -13.55% | -2.86% | -5.27% | -5.87% | -5.80% | 1.28% | 18.70% |
Carlo Gavazzi N 17:31:50 / 15.10.25 |
158.00 | -13.62% | -50.47% | -0.32% | -3.07% | -16.84% | -29.78% | -38.57% |
MCH N 17:31:50 / 15.10.25 |
3.390 | -14.32% | -18.42% | -0.29% | -3.14% | -9.12% | -14.18% | -29.40% |
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | -14.78% | -2.99% | 1.59% | 4.21% | -5.62% | -21.67% | 18.93% |
StarragTornos N 17:31:50 / 15.10.25 |
30.90 | -14.86% | -36.49% | 0.65% | -4.33% | -16.49% | -24.26% | -26.74% |
Bellevue N 17:31:50 / 15.10.25 |
9.260 | -15.02% | -60.98% | 3.35% | 23.14% | 23.47% | -42.48% | -68.45% |
PolyPeptide N 17:31:50 / 15.10.25 |
24.00 | -16.73% | 34.99% | -8.05% | -7.34% | 6.43% | -15.64% | -18.00% |
Private Equity N 17:34:19 / 15.10.25 |
62.50 | -17.34% | -16.44% | -3.85% | -5.30% | -10.71% | -9.56% | -18.87% |
Klingelnberg N 17:31:50 / 15.10.25 |
10.600 | -17.36% | -33.23% | -4.50% | -15.20% | -19.70% | -29.33% | -7.20% |
Groupe Minoteries N 17:31:50 / 15.10.25 |
222.00 | -18.12% | -19.29% | -1.77% | -3.48% | -8.13% | -6.72% | -27.56% |
Partners N 17:36:33 / 15.10.25 |
1'009.00 | -18.37% | -17.23% | -2.84% | -7.26% | -9.51% | -20.74% | 24.10% |
DKSH N 17:31:50 / 15.10.25 |
55.20 | -18.57% | -6.16% | -0.18% | 2.41% | -5.48% | -14.15% | -22.82% |
Comet N 17:31:50 / 15.10.25 |
206.60 | -18.87% | -23.98% | 0.19% | 11.31% | -22.04% | -26.48% | 36.96% |
ARYZTA N 17:31:50 / 15.10.25 |
50.95 | -19.16% | -17.45% | -4.23% | -29.29% | -36.03% | -21.62% | 25.61% |
Leonteq N 17:31:50 / 15.10.25 |
15.820 | -19.45% | -53.71% | -7.16% | -7.49% | -31.52% | -41.73% | -56.38% |
Siegfried Hldg N 17:31:50 / 15.10.25 |
79.30 | -19.53% | -7.31% | -4.69% | -8.32% | -12.67% | -31.11% | 33.29% |
Sika N 17:36:33 / 15.10.25 |
175.60 | -20.16% | -37.05% | 1.44% | -3.25% | -14.05% | -31.16% | -18.92% |
Xlife Sciences N 17:31:50 / 15.10.25 |
19.900 | -21.65% | -60.12% | -4.33% | -1.00% | -9.55% | -27.64% | -38.77% |
OC Oerlikon N 17:31:50 / 15.10.25 |
2.740 | -22.91% | -28.71% | 1.33% | -3.86% | -30.88% | -33.14% | -56.53% |
Alcon N 17:32:38 / 15.10.25 |
59.76 | -23.43% | -10.30% | -2.58% | -2.38% | -16.98% | -27.65% | 0.48% |
Straumann N 17:31:50 / 15.10.25 |
87.56 | -24.48% | -36.37% | -2.52% | -3.67% | -18.81% | -32.78% | -8.49% |
WISeKey N 17:31:50 / 15.10.25 |
16.040 | -24.90% | 380.67% | 53.35% | 72.29% | 60.72% | 324.34% | 98.90% |
Perrot Duval I 17:31:50 / 15.10.25 |
43.20 | -25.00% | -29.13% | -7.83% | -12.76% | -18.92% | -24.37% | 0.00% |
Gurit Hldg N 17:31:50 / 15.10.25 |
11.000 | -26.71% | -86.35% | -1.96% | -15.77% | -26.76% | -48.48% | -87.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Roche I 17:31:50 / 15.10.25 |
297.20 | -0.80% |
299.00 09:01 |
292.00 13:03 |
333.60 12.03.25 |
244.00 09.04.25 |
34'749 |
Romande Energie N 17:31:50 / 15.10.25 |
42.10 | 0.24% |
42.10 17:31 |
41.10 12:45 |
48.50 14.01.25 |
40.50 04.07.25 |
560 |
Sandoz Group N 17:31:50 / 15.10.25 |
48.68 | -0.63% |
49.33 10:01 |
48.46 16:59 |
50.88 27.08.25 |
26.25 07.04.25 |
722'199 |
Santhera Pharm Hl N 17:31:50 / 15.10.25 |
9.900 | 3.34% |
10.000 16:31 |
9.570 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
63'190 |
Schindler N 17:31:50 / 15.10.25 |
284.00 | 0.71% |
284.00 17:31 |
281.00 09:34 |
301.50 12.09.25 |
240.00 07.04.25 |
24'542 |
Schindler PS 17:31:50 / 15.10.25 |
297.40 | 0.54% |
297.40 17:31 |
294.60 09:34 |
315.80 15.09.25 |
245.20 13.01.25 |
96'567 |
Schlatter N 17:31:50 / 15.10.25 |
19.900 | -0.50% |
19.900 17:31 |
19.900 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
48 |
Schweiter Techn N 17:31:50 / 15.10.25 |
267.00 | 1.33% |
267.50 09:08 |
265.00 10:40 |
488.00 24.01.25 |
262.50 14.10.25 |
2'337 |
Sensirion N 17:31:50 / 15.10.25 |
60.60 | 1.85% |
61.10 10:06 |
60.10 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
15'870 |
SF Urban Immo N 17:31:50 / 15.10.25 |
97.00 | -1.22% |
98.00 09:09 |
97.00 16:42 |
101.00 02.04.25 |
90.00 14.04.25 |
1'841 |
SFS N 17:31:50 / 15.10.25 |
109.20 | 0.00% |
110.40 11:15 |
108.60 16:22 |
126.40 03.01.25 |
95.50 07.04.25 |
25'687 |
SGS Rg 17:36:55 / 15.10.25 |
87.00 | 0.93% |
87.14 10:07 |
86.00 14:58 |
99.06 12.02.25 |
71.12 09.04.25 |
416'280 |
SHL Telemedicine N 17:31:50 / 15.10.25 |
1.040 | -11.86% |
1.180 09:00 |
1.015 16:17 |
2.870 06.01.25 |
0.7000 22.09.25 |
2'067 |
Siegfried Hldg N 17:31:50 / 15.10.25 |
79.30 | 0.38% |
79.50 09:49 |
78.50 13:54 |
106.94 13.02.25 |
53.47 07.04.25 |
57'256 |
SIG Group N 17:31:50 / 15.10.25 |
8.565 | 0.23% |
8.850 09:42 |
8.510 17:02 |
20.84 21.02.25 |
7.685 08.10.25 |
1'616'467 |
Sika N 17:36:33 / 15.10.25 |
175.60 | 1.92% |
176.70 12:28 |
173.95 09:00 |
245.50 21.02.25 |
170.15 14.10.25 |
391'486 |
SMGH N 17:31:50 / 15.10.25 |
44.21 | -0.36% |
44.75 09:00 |
43.58 16:11 |
50.00 19.09.25 |
43.00 07.10.25 |
50'530 |
SNB N 17:31:50 / 15.10.25 |
3'850.00 | -1.03% |
3'880.00 10:05 |
3'810.00 12:44 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
50 |
SoftwareOne N 17:31:50 / 15.10.25 |
8.280 | 0.98% |
8.390 14:38 |
8.200 16:48 |
8.930 09.10.25 |
4.310 07.04.25 |
234'060 |
Sonova N 17:38:34 / 15.10.25 |
217.90 | 1.02% |
218.70 11:02 |
215.80 14:00 |
325.70 28.01.25 |
214.30 30.09.25 |
90'806 |
SPI 17:40:01 / 15.10.25 |
17'269.87 | 0.71% |
17'269.87 17:40 |
17'136.97 13:33 |
17'456.95 09.10.25 |
14'361.69 09.04.25 |
|
St.Galler KB N 17:31:50 / 15.10.25 |
505.00 | -0.59% |
511.00 11:53 |
499.50 15:12 |
518.00 03.10.25 |
439.00 03.01.25 |
2'842 |
Stadler Rail N 17:31:50 / 15.10.25 |
19.970 | -0.84% |
20.40 09:00 |
19.850 16:13 |
23.65 18.03.25 |
17.150 07.04.25 |
104'281 |
Straumann N 17:31:50 / 15.10.25 |
87.56 | 1.48% |
88.04 09:01 |
86.68 14:09 |
134.45 19.02.25 |
83.10 07.04.25 |
221'275 |
Sulzer N 17:31:50 / 15.10.25 |
126.60 | -6.22% |
136.40 09:13 |
121.60 15:04 |
166.80 26.03.25 |
102.00 07.04.25 |
160'029 |