Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.09.2026 - 17:00:00
- 19'535.68
- 0.41%
- 80.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:00:17 / 16.09.26 |
65.56 | -0.33% | -0.22 | 65.54 | 65.56 | 517'047 | |
|
Santhera Pharm Hl N 17:00:02 / 16.09.26 |
15.720 | 0.90% | 0.14 | 15.740 | 15.780 | 30'190 | |
|
Schindler N 16:55:58 / 16.09.26 |
249.50 | 0.40% | 1.00 | 249.00 | 249.50 | 17'894 | |
|
Schindler PS 16:45:17 / 16.09.26 |
254.00 | 0.40% | 1.00 | 253.80 | 254.00 | 28'538 | |
|
Schlatter N 11:22:19 / 16.09.26 |
17.900 | -2.72% | -0.50 | 17.700 | 18.400 | 70 | |
|
Schweiter Techn N 16:54:26 / 16.09.26 |
355.50 | 1.43% | 5.00 | 355.00 | 356.00 | 148 | |
|
Sensirion N 17:00:10 / 16.09.26 |
74.30 | 1.92% | 1.40 | 74.10 | 74.30 | 4'800 | |
|
SF Urban Immo N 14:29:00 / 16.09.26 |
99.80 | -0.20% | -0.20 | 99.80 | 100.50 | 47 | |
|
SFS N 16:56:22 / 16.09.26 |
134.40 | 2.44% | 3.20 | 134.20 | 134.60 | 5'986 | |
|
SGS Rg 16:59:59 / 16.09.26 |
92.90 | 0.35% | 0.32 | 92.90 | 92.96 | 51'667 | |
|
SHL Telemedicine N 14:43:54 / 16.09.26 |
1.090 | 1.87% | 0.02 | 1.025 | 1.070 | 7'156 | |
|
Siegfried Hldg N 16:58:52 / 16.09.26 |
73.00 | -0.34% | -0.25 | 72.95 | 73.05 | 40'357 | |
|
SIG Group N 16:58:58 / 16.09.26 |
13.150 | -0.45% | -0.06 | 13.140 | 13.160 | 236'153 | |
|
Sika N 17:00:10 / 16.09.26 |
182.15 | 1.34% | 2.40 | 182.15 | 182.20 | 143'215 | |
|
SMGH N 16:58:30 / 16.09.26 |
29.60 | -1.50% | -0.45 | 29.55 | 29.65 | 44'779 | |
|
SNB N 16:40:59 / 16.09.26 |
3'090.00 | -0.32% | -10.00 | 3'040.00 | 3'090.00 | 9 | |
|
SoftwareOne N 16:59:53 / 16.09.26 |
9.105 | -0.76% | -0.07 | 9.090 | 9.120 | 71'802 | |
|
Sonova N 16:56:33 / 16.09.26 |
232.20 | 1.75% | 4.00 | 232.00 | 232.20 | 30'016 | |
|
SPI 17:00:00 / 16.09.26 |
19'535.68 | 0.41% | 80.44 | ||||
|
St.Galler KB N 16:57:44 / 16.09.26 |
681.00 | 0.15% | 1.00 | 679.00 | 682.00 | 866 | |
|
Stadler Rail N 16:49:26 / 16.09.26 |
29.72 | 1.02% | 0.30 | 29.70 | 29.74 | 61'620 | |
|
Straumann N 17:00:00 / 16.09.26 |
94.84 | -1.17% | -1.12 | 94.80 | 94.88 | 67'457 | |
|
Sulzer N 16:59:58 / 16.09.26 |
147.10 | 1.66% | 2.40 | 147.00 | 147.20 | 11'458 | |
|
Swiss Life N 17:00:01 / 16.09.26 |
920.40 | 0.85% | 7.80 | 920.20 | 920.60 | 18'072 | |
|
Swiss Prime Site N 16:55:28 / 16.09.26 |
125.90 | -0.16% | -0.20 | 125.80 | 126.00 | 9'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:00:22 / 16.09.26 |
45.65 | -12.35% | -21.65% | -2.77% | -2.04% | -0.76% | -27.19% | -29.39% |
|
Geberit N 16:59:12 / 16.09.26 |
545.00 | -12.36% | 5.52% | -1.12% | -3.74% | 1.64% | -6.84% | 18.71% |
|
Holcim N 17:00:14 / 16.09.26 |
68.52 | -12.45% | 53.11% | -4.22% | -1.27% | -8.20% | 0.56% | 127.79% |
|
Alcon N 17:00:21 / 16.09.26 |
55.12 | -12.80% | -28.24% | -1.40% | -7.17% | -0.47% | -9.96% | -25.53% |
|
CPH N 16:56:15 / 16.09.26 |
59.40 | -13.29% | -18.26% | -1.00% | 0.68% | 7.22% | -20.38% | -4.27% |
|
Bucher N 17:00:17 / 16.09.26 |
317.00 | -13.30% | -1.99% | -2.91% | 4.45% | 0.79% | -18.09% | -11.54% |
|
Burckhardt N 17:00:13 / 16.09.26 |
471.50 | -13.80% | -27.24% | -5.89% | -5.04% | -4.07% | -23.08% | -7.19% |
|
Orior N 16:01:11 / 16.09.26 |
11.800 | -14.26% | -71.70% | -2.16% | -21.75% | -18.17% | -13.74% | -83.69% |
|
IVF Hartmann N 16:52:04 / 16.09.26 |
123.00 | -14.69% | -18.67% | -5.38% | -10.22% | -1.60% | -10.22% | 9.91% |
|
Temenos N 16:59:57 / 16.09.26 |
66.95 | -14.70% | 5.93% | -3.04% | -8.41% | 1.98% | 4.45% | 1.43% |
|
Schindler PS 16:45:17 / 16.09.26 |
254.00 | -15.44% | 1.04% | 1.11% | -0.08% | -4.65% | -15.45% | 33.86% |
|
Coltene N 16:49:34 / 16.09.26 |
45.70 | -15.46% | -11.67% | -2.56% | -4.09% | -12.95% | -8.96% | -33.43% |
|
Galenica N 16:59:06 / 16.09.26 |
82.30 | -15.56% | 10.96% | -1.14% | 1.86% | -3.74% | -3.97% | 17.52% |
|
Meier Tobler N 16:49:50 / 16.09.26 |
33.65 | -15.66% | 18.23% | -1.32% | 1.05% | 7.51% | -4.54% | -17.33% |
|
Burkhalter N 16:58:26 / 16.09.26 |
119.60 | -15.83% | 29.67% | 1.18% | -8.84% | -22.94% | -12.57% | 34.40% |
|
Barry Callebaut N 17:00:04 / 16.09.26 |
1'105.00 | -15.93% | -8.80% | -0.72% | -0.18% | -6.51% | -0.45% | -24.17% |
|
Zehnder N 16:59:35 / 16.09.26 |
68.90 | -16.14% | 51.77% | -2.96% | -3.77% | 10.24% | -2.82% | 26.57% |
|
Montana Aero N 16:59:27 / 16.09.26 |
23.95 | -16.78% | 64.46% | -0.21% | -8.06% | 15.70% | -13.54% | 71.15% |
|
Kardex N 16:59:36 / 16.09.26 |
228.00 | -17.18% | -15.34% | -6.75% | -5.20% | -0.65% | -29.19% | 15.89% |
|
SMGH N 16:58:30 / 16.09.26 |
29.60 | -17.33% | 0.00% | 0.34% | 0.17% | 17.93% | 0.00% | 0.00% |
|
Implenia N 16:59:08 / 16.09.26 |
64.90 | -17.52% | 105.54% | -2.55% | -3.99% | -9.74% | -3.42% | 93.56% |
|
Swissquote Grp Rg 16:59:29 / 16.09.26 |
37.96 | -19.22% | 13.05% | -6.55% | 0.74% | -1.20% | -27.28% | 124.93% |
|
EFG N 16:53:55 / 16.09.26 |
15.280 | -19.83% | 16.11% | -3.17% | -8.17% | -6.60% | -3.17% | 45.52% |
|
Flughafen Zürich N 16:59:59 / 16.09.26 |
200.80 | -20.57% | -8.09% | -1.47% | -11.31% | -20.32% | -15.98% | 15.87% |
|
Mikron N 13:59:45 / 16.09.26 |
15.950 | -21.08% | 11.81% | -0.93% | -1.85% | -1.85% | -11.88% | 23.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:00:17 / 16.09.26 |
65.56 | -0.33% |
67.26 10:06 |
65.36 16:20 |
75.90 17.08.26 |
56.94 05.01.26 |
517'047 |
|
Santhera Pharm Hl N 17:00:02 / 16.09.26 |
15.720 | 0.90% |
15.800 11:11 |
15.380 09:31 |
18.840 29.04.26 |
11.700 06.01.26 |
30'190 |
|
Schindler N 16:55:58 / 16.09.26 |
249.50 | 0.40% |
250.00 09:01 |
248.00 11:31 |
299.00 05.02.26 |
238.00 22.07.26 |
17'894 |
|
Schindler PS 16:45:17 / 16.09.26 |
254.00 | 0.40% |
255.00 09:01 |
252.80 11:31 |
314.20 05.02.26 |
246.60 22.07.26 |
28'538 |
|
Schlatter N 11:22:19 / 16.09.26 |
17.900 | -2.72% |
17.900 11:22 |
17.900 11:22 |
21.40 15.01.26 |
17.300 04.09.26 |
70 |
|
Schweiter Techn N 16:54:26 / 16.09.26 |
355.50 | 1.43% |
358.00 15:30 |
351.50 11:15 |
368.00 07.09.26 |
234.50 14.01.26 |
148 |
|
Sensirion N 17:00:10 / 16.09.26 |
74.30 | 1.92% |
75.30 14:48 |
72.70 10:40 |
89.10 03.06.26 |
49.50 09.03.26 |
4'800 |
|
SF Urban Immo N 14:29:00 / 16.09.26 |
99.80 | -0.20% |
99.80 11:57 |
99.80 11:57 |
110.00 18.03.26 |
97.40 05.06.26 |
47 |
|
SFS N 16:56:22 / 16.09.26 |
134.40 | 2.44% |
135.40 13:55 |
130.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
5'986 |
|
SGS Rg 16:59:59 / 16.09.26 |
92.90 | 0.35% |
93.22 15:31 |
92.18 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
51'667 |
|
SHL Telemedicine N 14:43:54 / 16.09.26 |
1.090 | 1.87% |
1.090 14:43 |
1.025 12:11 |
1.200 05.01.26 |
0.8000 09.06.26 |
7'156 |
|
Siegfried Hldg N 16:58:52 / 16.09.26 |
73.00 | -0.34% |
74.35 09:45 |
72.25 15:26 |
101.08 28.01.26 |
65.05 18.06.26 |
40'357 |
|
SIG Group N 16:58:58 / 16.09.26 |
13.150 | -0.45% |
13.170 09:01 |
12.880 09:07 |
15.810 05.08.26 |
10.510 23.03.26 |
236'153 |
|
Sika N 17:00:10 / 16.09.26 |
182.15 | 1.34% |
183.05 13:50 |
179.70 09:14 |
197.60 06.08.26 |
120.35 23.03.26 |
143'215 |
|
SMGH N 16:58:30 / 16.09.26 |
29.60 | -1.50% |
30.40 10:28 |
29.45 16:39 |
44.05 06.01.26 |
23.00 26.06.26 |
44'779 |
|
SNB N 16:40:59 / 16.09.26 |
3'090.00 | -0.32% |
3'100.00 14:19 |
3'060.00 14:21 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
9 |
|
SoftwareOne N 16:59:53 / 16.09.26 |
9.105 | -0.76% |
9.400 09:01 |
9.060 16:11 |
10.040 26.08.26 |
5.830 13.04.26 |
71'802 |
|
Sonova N 16:56:33 / 16.09.26 |
232.20 | 1.75% |
233.20 16:31 |
226.00 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
30'016 |
|
SPI 17:00:00 / 16.09.26 |
19'535.68 | 0.41% |
19'575.93 14:51 |
19'485.11 09:03 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:57:44 / 16.09.26 |
681.00 | 0.15% |
683.00 09:20 |
674.00 13:18 |
690.00 07.04.26 |
560.00 13.01.26 |
866 |
|
Stadler Rail N 16:49:26 / 16.09.26 |
29.72 | 1.02% |
29.76 14:14 |
29.18 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
61'620 |
|
Straumann N 17:00:00 / 16.09.26 |
94.84 | -1.17% |
96.20 09:03 |
94.14 11:15 |
109.80 01.07.26 |
73.02 23.03.26 |
67'457 |
|
Sulzer N 16:59:58 / 16.09.26 |
147.10 | 1.66% |
147.20 16:52 |
144.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
11'458 |
|
Swiss Life N 17:00:01 / 16.09.26 |
920.40 | 0.85% |
921.00 15:30 |
909.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
18'072 |
|
Swiss Prime Site N 16:55:28 / 16.09.26 |
125.90 | -0.16% |
126.60 09:30 |
125.80 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
9'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 16.09.26 |
13'852.97 | 0.32% | |
|
Eurozone 50 17:15 / 16.09.26 |
642.68 | 0.83% | |
|
L&S Dax 17:15 / 16.09.26 |
25'593.00 | 0.59% | |
|
S&P 500 (ETF SPY) 17:00 / 16.09.26 |
760.48 | 0.41% | |
|
VSMI Vola-Index 17:00 / 16.09.26 |
15.698 | -3.04% | |
|
EUR/CHF 17:15 / 16.09.26 |
0.9447 | 0.02% | |
|
USD/CHF 17:15 / 16.09.26 |
0.8187 | 0.01% | |
|
Gold 1 Uz 17:15 / 16.09.26 |
4'353.31 | 1.38% | |
|
Rohöl Brent 17:15 / 16.09.26 |
104.43 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 16.09.26 |
13'852.42 | 0.32% |
Top 5zur Gesamtübersicht
|
ABB N 17:00 / 16.09.26 |
78.34 | 2.16% | |
|
Sika N 17:00 / 16.09.26 |
182.15 | 1.34% | |
|
Swiss Life N 17:00 / 16.09.26 |
920.40 | 0.85% | |
|
Givaudan N 16:58 / 16.09.26 |
3'240.00 | 0.78% | |
|
Holcim N 17:00 / 16.09.26 |
68.52 | 0.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:00 / 16.09.26 |
82.02 | -0.56% | |
|
Kühne + Nagel N 17:00 / 16.09.26 |
217.00 | -0.55% | |
|
Nestlé N 17:00 / 16.09.26 |
77.52 | -0.48% | |
|
Partners N 16:59 / 16.09.26 |
622.60 | -0.38% | |
|
Swiss Re N 17:00 / 16.09.26 |
139.50 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 16.09.26 |
19'535.68 | 0.41% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:56 / 16.09.26 |
17.900 | -5.79% | |
|
WISeKey N 16:46 / 16.09.26 |
9.420 | -5.71% | |
|
Molecular N 16:11 / 16.09.26 |
3.200 | -5.04% | |
|
BioVersys N 15:56 / 16.09.26 |
27.00 | -4.26% | |
|
Varia US Prop N 14:40 / 16.09.26 |
12.750 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:00 / 16.09.26 |
2'218.31 | 0.30% |
Top 5zur Gesamtübersicht
|
VAT N 17:00 / 16.09.26 |
587.00 | 3.13% | |
|
ABB N 17:00 / 16.09.26 |
78.34 | 2.16% | |
|
Sonova N 16:56 / 16.09.26 |
232.20 | 1.75% | |
|
Sika N 17:00 / 16.09.26 |
182.15 | 1.34% | |
|
Helvetia Baloise N 16:58 / 16.09.26 |
213.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:00 / 16.09.26 |
94.84 | -1.17% | |
|
Logitech N 17:00 / 16.09.26 |
82.02 | -0.56% | |
|
Kühne + Nagel N 17:00 / 16.09.26 |
217.00 | -0.55% | |
|
Galderma Group N 17:00 / 16.09.26 |
152.55 | -0.49% | |
|
Nestlé N 17:00 / 16.09.26 |
77.52 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:00 / 16.09.26 |
3'015.49 | 0.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:00 / 16.09.26 |
587.00 | 3.13% | |
|
Accelleron N 17:00 / 16.09.26 |
72.45 | 3.06% | |
|
Belimo N 16:56 / 16.09.26 |
781.00 | 2.83% | |
|
Sonova N 16:56 / 16.09.26 |
232.20 | 1.75% | |
|
Helvetia Baloise N 16:58 / 16.09.26 |
213.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:00 / 16.09.26 |
37.98 | -3.46% | |
|
Adecco N 16:55 / 16.09.26 |
23.66 | -2.15% | |
|
Sunrise N 16:58 / 16.09.26 |
41.76 | -1.88% | |
|
Temenos N 16:59 / 16.09.26 |
66.95 | -1.40% | |
|
Straumann N 17:00 / 16.09.26 |
94.84 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |