Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.11.2025 - 17:40:00
- 17'253.92
- 0.21%
- 35.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:16 / 20.11.25 |
53.34 | -1.04% | -0.56 | 53.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:35:52 / 20.11.25 |
12.300 | 13.89% | 1.50 | 12.500 | 12.460 | ||
|
Schindler N 17:38:08 / 20.11.25 |
266.50 | 0.57% | 1.50 | 266.50 | 278.00 | ||
|
Schindler PS 17:35:14 / 20.11.25 |
280.40 | 0.65% | 1.80 | 285.00 | 285.00 | ||
|
Schlatter N 17:30:18 / 20.11.25 |
19.500 | -0.51% | -0.10 | 19.000 | 20.60 | ||
|
Schweiter Techn N 17:30:18 / 20.11.25 |
252.00 | 0.00% | 0.00 | 250.00 | 269.00 | ||
|
Sensirion N 17:30:18 / 20.11.25 |
53.90 | 1.13% | 0.60 | 53.90 | 56.30 | ||
|
SF Urban Immo N 17:30:18 / 20.11.25 |
99.00 | 1.02% | 1.00 | 97.40 | 99.00 | ||
|
SFS N 17:30:18 / 20.11.25 |
99.60 | 0.00% | 0.00 | 0.0000 | 105.00 | ||
|
SGS Rg 17:30:18 / 20.11.25 |
89.22 | 0.25% | 0.22 | 88.00 | 90.00 | ||
|
SHL Telemedicine N 17:32:40 / 20.11.25 |
1.350 | 11.57% | 0.14 | 1.210 | 1.200 | ||
|
Siegfried Hldg N 17:38:08 / 20.11.25 |
70.10 | 1.59% | 1.10 | 69.00 | 72.00 | ||
|
SIG Group N 17:30:24 / 20.11.25 |
8.855 | 0.97% | 0.09 | 8.800 | 8.990 | ||
|
Sika N 17:38:08 / 20.11.25 |
150.35 | 0.40% | 0.60 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:18 / 20.11.25 |
32.60 | -0.31% | -0.10 | 31.25 | 32.95 | ||
|
SNB N 17:30:18 / 20.11.25 |
3'570.00 | -1.65% | -60.00 | 3'500.00 | 3'570.00 | ||
|
SoftwareOne N 17:30:18 / 20.11.25 |
8.275 | 0.91% | 0.08 | 0.0000 | 8.450 | ||
|
Sonova N 17:38:08 / 20.11.25 |
193.90 | -0.36% | -0.70 | 198.00 | 200.00 | ||
|
SPI 17:40:00 / 20.11.25 |
17'253.92 | 0.21% | 35.43 | ||||
|
St.Galler KB N 17:33:41 / 20.11.25 |
524.00 | -0.19% | -1.00 | 522.00 | 0.0000 | ||
|
Stadler Rail N 17:30:18 / 20.11.25 |
19.270 | -0.57% | -0.11 | 19.200 | 19.200 | ||
|
Straumann N 17:38:08 / 20.11.25 |
95.34 | -0.60% | -0.58 | 94.90 | 97.80 | ||
|
Sulzer N 17:30:30 / 20.11.25 |
131.20 | 0.77% | 1.00 | 0.0000 | 135.00 | ||
|
Swiss Life N 17:38:08 / 20.11.25 |
859.00 | 0.75% | 6.40 | 0.0000 | 864.00 | ||
|
Swiss Prime Site N 17:30:18 / 20.11.25 |
116.30 | 0.87% | 1.00 | 115.70 | 117.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:18 / 20.11.25 |
40.40 | -17.00% | -21.57% | 0.00% | 24.50% | -11.07% | -16.30% | -34.47% |
|
Private Equity N 17:30:18 / 20.11.25 |
61.00 | -17.34% | -16.44% | 0.82% | 0.00% | -9.56% | -8.21% | -18.00% |
|
MCH N 17:30:18 / 20.11.25 |
3.200 | -17.59% | -21.53% | -1.84% | -10.11% | -9.86% | -18.99% | -28.38% |
|
Givaudan N 17:30:18 / 20.11.25 |
3'247.00 | -17.78% | -6.40% | -6.13% | -8.38% | -3.96% | -17.15% | 1.75% |
|
PolyPeptide N 17:30:18 / 20.11.25 |
23.70 | -18.49% | 32.13% | -1.25% | -9.71% | -15.21% | -11.73% | -33.74% |
|
DKSH N 17:30:18 / 20.11.25 |
54.50 | -19.17% | -6.85% | -1.09% | -4.05% | -7.94% | -16.02% | -24.08% |
|
Bossard N 17:30:18 / 20.11.25 |
153.40 | -19.27% | -30.23% | -6.00% | -12.54% | -8.91% | -22.68% | -25.87% |
|
Vetropack N 17:30:18 / 20.11.25 |
20.65 | -19.41% | -47.44% | -4.18% | -14.14% | -21.33% | -24.08% | -37.82% |
|
Burckhardt N 17:30:18 / 20.11.25 |
515.00 | -20.22% | 1.97% | -1.90% | -11.36% | -28.97% | -22.32% | 0.39% |
|
SFS N 17:30:18 / 20.11.25 |
99.60 | -20.70% | -4.41% | -2.73% | -9.78% | -10.11% | -18.89% | 8.03% |
|
Alcon N 17:38:15 / 20.11.25 |
60.88 | -21.33% | -7.83% | -3.18% | -0.10% | -4.52% | -19.79% | -2.73% |
|
Santhera Pharm Hl N 17:35:52 / 20.11.25 |
12.300 | -21.85% | 10.09% | 15.17% | 23.87% | -11.13% | 55.70% | 86.21% |
|
Bellevue N 17:30:20 / 20.11.25 |
8.520 | -22.13% | -64.24% | -4.91% | 0.24% | 10.36% | -32.11% | -76.03% |
|
ARYZTA N 17:30:18 / 20.11.25 |
49.28 | -22.21% | -20.55% | -2.80% | -10.15% | -33.22% | -15.85% | 17.77% |
|
Bystronic N 17:30:18 / 20.11.25 |
244.00 | -22.26% | -49.42% | 0.41% | -14.39% | -30.48% | -20.91% | -62.87% |
|
Groupe Minoteries N 17:18:30 / 20.11.25 |
216.00 | -22.46% | -23.57% | -1.82% | 0.93% | -6.09% | -9.24% | -24.65% |
|
Klingelnberg N 17:30:18 / 20.11.25 |
10.250 | -23.77% | -38.41% | -2.38% | -4.21% | -20.85% | -14.94% | -40.06% |
|
Georg Fischer N 17:30:19 / 20.11.25 |
51.95 | -24.18% | -14.81% | -3.62% | -10.28% | -19.52% | -19.71% | -12.81% |
|
Pierer Mobility 17:32:38 / 20.11.25 |
14.300 | -24.95% | -67.95% | 7.36% | 10.51% | -10.85% | 71.26% | -76.36% |
|
Leonteq N 17:30:18 / 20.11.25 |
14.860 | -25.23% | -57.03% | -1.33% | -2.88% | -9.72% | -39.22% | -67.38% |
|
Comet N 17:30:18 / 20.11.25 |
188.50 | -25.59% | -30.28% | -1.98% | -4.99% | 6.56% | -30.95% | -1.02% |
|
Partners N 17:30:24 / 20.11.25 |
917.60 | -25.95% | -24.91% | -4.40% | -6.25% | -17.70% | -25.28% | -5.95% |
|
WISeKey N 17:32:36 / 20.11.25 |
14.280 | -26.35% | 371.33% | -15.70% | 8.18% | 53.55% | 332.73% | 53.53% |
|
Kühne + Nagel N 17:30:18 / 20.11.25 |
150.40 | -26.88% | -47.57% | -3.59% | -3.59% | -9.21% | -27.69% | -32.74% |
|
Clariant N 17:37:20 / 20.11.25 |
6.775 | -29.51% | -41.05% | -3.63% | -6.16% | -18.67% | -34.66% | -52.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:16 / 20.11.25 |
53.34 | -1.04% |
55.36 09:18 |
53.34 17:30 |
55.76 12.11.25 |
26.25 07.04.25 |
623'581 |
|
Santhera Pharm Hl N 17:35:52 / 20.11.25 |
12.300 | 13.89% |
12.580 16:33 |
10.900 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
176'433 |
|
Schindler N 17:38:08 / 20.11.25 |
266.50 | 0.57% |
268.50 14:29 |
266.00 09:21 |
301.50 12.09.25 |
240.00 07.04.25 |
19'918 |
|
Schindler PS 17:35:14 / 20.11.25 |
280.40 | 0.65% |
281.80 14:59 |
279.40 10:02 |
315.80 15.09.25 |
245.20 13.01.25 |
59'411 |
|
Schlatter N 17:30:18 / 20.11.25 |
19.500 | -0.51% |
25.00 04.06.25 |
18.100 14.05.25 |
85 | ||
|
Schweiter Techn N 17:30:18 / 20.11.25 |
252.00 | 0.00% |
255.00 16:02 |
250.00 13:00 |
488.00 24.01.25 |
249.50 18.11.25 |
3'496 |
|
Sensirion N 17:30:18 / 20.11.25 |
53.90 | 1.13% |
56.20 10:35 |
53.90 17:30 |
85.90 18.07.25 |
48.75 09.04.25 |
16'326 |
|
SF Urban Immo N 17:30:18 / 20.11.25 |
99.00 | 1.02% |
99.00 17:30 |
97.80 09:00 |
101.00 02.04.25 |
90.00 14.04.25 |
692 |
|
SFS N 17:30:18 / 20.11.25 |
99.60 | 0.00% |
100.80 14:54 |
99.50 11:07 |
126.40 03.01.25 |
95.50 07.04.25 |
16'842 |
|
SGS Rg 17:30:18 / 20.11.25 |
89.22 | 0.25% |
90.28 14:57 |
89.22 17:30 |
99.06 12.02.25 |
71.12 09.04.25 |
250'141 |
|
SHL Telemedicine N 17:32:40 / 20.11.25 |
1.350 | 11.57% |
1.350 17:32 |
1.200 14:10 |
2.870 06.01.25 |
0.7000 22.09.25 |
5'532 |
|
Siegfried Hldg N 17:38:08 / 20.11.25 |
70.10 | 1.59% |
70.40 16:51 |
68.50 09:17 |
106.94 13.02.25 |
53.47 07.04.25 |
93'096 |
|
SIG Group N 17:30:24 / 20.11.25 |
8.855 | 0.97% |
8.965 14:55 |
8.735 09:17 |
20.84 21.02.25 |
7.685 08.10.25 |
1'660'866 |
|
Sika N 17:38:08 / 20.11.25 |
150.35 | 0.40% |
152.10 09:00 |
149.70 10:02 |
245.50 21.02.25 |
147.65 18.11.25 |
295'957 |
|
SMGH N 17:30:18 / 20.11.25 |
32.60 | -0.31% |
33.35 16:18 |
31.70 11:15 |
50.00 19.09.25 |
28.70 18.11.25 |
191'847 |
|
SNB N 17:30:18 / 20.11.25 |
3'570.00 | -1.65% |
3'700.00 09:45 |
3'500.00 16:19 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
67 |
|
SoftwareOne N 17:30:18 / 20.11.25 |
8.275 | 0.91% |
8.410 16:27 |
8.255 10:04 |
8.930 09.10.25 |
4.310 07.04.25 |
222'812 |
|
Sonova N 17:38:08 / 20.11.25 |
193.90 | -0.36% |
197.70 09:00 |
193.90 17:30 |
325.70 28.01.25 |
193.60 18.11.25 |
182'746 |
|
SPI 17:40:00 / 20.11.25 |
17'253.92 | 0.21% |
17'371.54 09:39 |
17'242.04 12:54 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:33:41 / 20.11.25 |
524.00 | -0.19% |
528.00 15:34 |
523.00 12:40 |
530.00 11.11.25 |
439.00 03.01.25 |
1'812 |
|
Stadler Rail N 17:30:18 / 20.11.25 |
19.270 | -0.57% |
19.530 09:03 |
19.260 12:56 |
23.65 18.03.25 |
17.150 07.04.25 |
104'085 |
|
Straumann N 17:38:08 / 20.11.25 |
95.34 | -0.60% |
97.80 09:07 |
95.14 14:02 |
134.45 19.02.25 |
83.10 07.04.25 |
275'882 |
|
Sulzer N 17:30:30 / 20.11.25 |
131.20 | 0.77% |
133.20 09:09 |
130.80 17:19 |
166.80 26.03.25 |
102.00 07.04.25 |
36'396 |
|
Swiss Life N 17:38:08 / 20.11.25 |
859.00 | 0.75% |
864.60 09:39 |
855.40 14:44 |
912.20 21.08.25 |
660.00 07.04.25 |
37'347 |
|
Swiss Prime Site N 17:30:18 / 20.11.25 |
116.30 | 0.87% |
116.90 15:47 |
115.20 09:00 |
121.40 23.06.25 |
98.55 06.01.25 |
104'685 |