Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.07.2026 - 13:54:00
- 20'252.06
- 0.91%
- 182.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:54:45 / 27.07.26 |
64.20 | 0.91% | 0.58 | 64.16 | 64.20 | 136'305 | |
|
Santhera Pharm Hl N 13:49:01 / 27.07.26 |
15.640 | 4.97% | 0.74 | 15.560 | 15.660 | 57'872 | |
|
Schindler N 13:54:06 / 27.07.26 |
246.00 | 1.23% | 3.00 | 245.50 | 246.50 | 10'144 | |
|
Schindler PS 13:53:49 / 27.07.26 |
254.80 | 1.19% | 3.00 | 254.80 | 255.00 | 27'573 | |
|
Schlatter N 08:15:03 / 27.07.26 |
17.500 | 0.00% | 0.00 | 17.600 | 18.600 | ||
|
Schweiter Techn N 13:54:36 / 27.07.26 |
314.50 | -1.41% | -4.50 | 314.50 | 317.00 | 695 | |
|
Sensirion N 13:49:41 / 27.07.26 |
73.90 | 1.37% | 1.00 | 73.80 | 74.00 | 4'116 | |
|
SF Urban Immo N 09:04:00 / 27.07.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 1'353 | |
|
SFS N 13:43:10 / 27.07.26 |
133.40 | 2.30% | 3.00 | 133.40 | 133.60 | 4'772 | |
|
SGS Rg 13:53:47 / 27.07.26 |
94.58 | 1.29% | 1.20 | 94.58 | 94.60 | 40'686 | |
|
SHL Telemedicine N 10:43:50 / 27.07.26 |
1.080 | 1.89% | 0.02 | 1.005 | 1.080 | 7'654 | |
|
Siegfried Hldg N 13:55:07 / 27.07.26 |
72.00 | 1.84% | 1.30 | 71.95 | 72.05 | 9'794 | |
|
SIG Group N 13:54:19 / 27.07.26 |
14.180 | 0.71% | 0.10 | 14.160 | 14.180 | 140'243 | |
|
Sika N 13:53:40 / 27.07.26 |
161.25 | 3.46% | 5.40 | 161.25 | 161.35 | 99'412 | |
|
SMGH N 13:49:06 / 27.07.26 |
25.50 | 1.59% | 0.40 | 25.40 | 25.55 | 8'569 | |
|
SNB N 11:23:13 / 27.07.26 |
2'970.00 | 0.34% | 10.00 | 2'960.00 | 2'980.00 | 3 | |
|
SoftwareOne N 13:53:09 / 27.07.26 |
8.615 | 2.50% | 0.21 | 8.600 | 8.620 | 57'958 | |
|
Sonova N 13:53:53 / 27.07.26 |
216.20 | 2.27% | 4.80 | 216.00 | 216.20 | 18'157 | |
|
SPI 13:54:00 / 27.07.26 |
20'252.06 | 0.91% | 182.39 | ||||
|
St.Galler KB N 13:21:39 / 27.07.26 |
664.00 | -0.15% | -1.00 | 663.00 | 665.00 | 480 | |
|
Stadler Rail N 13:55:02 / 27.07.26 |
24.14 | 1.94% | 0.46 | 24.08 | 24.16 | 24'030 | |
|
Straumann N 13:54:10 / 27.07.26 |
97.68 | 1.62% | 1.56 | 97.64 | 97.72 | 44'229 | |
|
Sulzer N 13:54:05 / 27.07.26 |
143.50 | 1.56% | 2.20 | 143.30 | 143.50 | 15'089 | |
|
Swiss Life N 13:54:40 / 27.07.26 |
945.40 | 0.04% | 0.40 | 945.20 | 945.60 | 10'955 | |
|
Swiss Prime Site N 13:44:53 / 27.07.26 |
130.30 | 0.46% | 0.60 | 130.20 | 130.40 | 9'841 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 13:54:58 / 27.07.26 |
56.20 | -11.92% | -27.52% | -0.99% | 3.04% | -2.97% | -22.72% | -23.46% |
|
Burckhardt N 13:39:35 / 27.07.26 |
480.50 | -12.71% | -26.31% | 2.23% | 2.02% | -7.06% | -32.89% | -3.73% |
|
dormakaba Hldg N 13:48:20 / 27.07.26 |
57.10 | -12.73% | -12.73% | 3.63% | 10.23% | 8.76% | -24.57% | 35.42% |
|
IVF Hartmann N 11:41:37 / 27.07.26 |
124.50 | -13.29% | -17.33% | -0.40% | -0.40% | -7.09% | -10.75% | 8.77% |
|
Schindler N 13:54:06 / 27.07.26 |
246.00 | -13.68% | -1.82% | -5.38% | -4.28% | -5.02% | -13.84% | 20.30% |
|
Highlight I 09:01:59 / 27.07.26 |
5.550 | -14.29% | -17.81% | -7.50% | 3.74% | -2.63% | -24.49% | 0.00% |
|
Kardex N 13:53:42 / 27.07.26 |
239.00 | -14.65% | -12.75% | 0.42% | 5.52% | -11.32% | -21.90% | 9.51% |
|
Implenia N 13:48:04 / 27.07.26 |
65.40 | -15.03% | 111.73% | -1.21% | -8.40% | 7.21% | 23.40% | 52.94% |
|
Schlatter N 08:15:03 / 27.07.26 |
17.500 | -15.05% | -18.98% | -1.69% | -8.38% | -5.91% | -26.47% | -18.82% |
|
Feintool N 13:01:54 / 27.07.26 |
9.680 | -15.59% | -30.07% | 4.09% | 1.89% | 4.09% | -21.62% | -59.32% |
|
Dätwyler I 13:53:57 / 27.07.26 |
136.60 | -15.65% | 3.60% | -9.42% | -14.20% | -15.16% | -6.18% | -26.28% |
|
Landis+Gyr N 13:54:38 / 27.07.26 |
43.45 | -15.66% | -24.61% | 0.46% | -2.91% | -18.02% | -38.63% | -43.66% |
|
Schindler PS 13:53:49 / 27.07.26 |
254.80 | -15.84% | 0.56% | -5.49% | -4.57% | -6.19% | -13.45% | 19.34% |
|
SNB N 11:23:13 / 27.07.26 |
2'970.00 | -16.15% | -7.21% | -0.67% | -3.57% | -15.14% | -8.05% | -36.75% |
|
Barry Callebaut N 13:52:13 / 27.07.26 |
1'099.00 | -16.16% | -9.05% | -1.70% | -3.43% | -6.23% | 3.97% | -33.68% |
|
EFG N 13:53:33 / 27.07.26 |
16.060 | -16.16% | 21.43% | -10.28% | -0.25% | -2.43% | 1.77% | 55.45% |
|
Swissquote Grp Rg 13:54:49 / 27.07.26 |
41.22 | -16.43% | 16.95% | 2.90% | 10.63% | 5.05% | -22.45% | 111.21% |
|
CPH N 12:49:19 / 27.07.26 |
58.40 | -16.47% | -21.25% | 2.82% | 5.80% | -1.02% | -23.56% | -6.71% |
|
Medacta N 13:52:46 / 27.07.26 |
132.80 | -16.75% | 22.14% | 0.15% | -2.78% | -6.21% | -5.28% | 8.14% |
|
Vetropack N 13:45:19 / 27.07.26 |
18.600 | -16.91% | -28.31% | 0.22% | 3.22% | -8.37% | -41.42% | -54.41% |
|
Geberit N 13:51:47 / 27.07.26 |
519.80 | -17.04% | -0.12% | 0.08% | -3.56% | -0.08% | -16.81% | 8.30% |
|
Meier Tobler N 13:15:49 / 27.07.26 |
33.50 | -17.30% | 15.93% | 2.60% | 9.12% | -1.47% | -6.03% | -33.50% |
|
Montana Aero N 13:53:36 / 27.07.26 |
23.95 | -17.49% | 63.06% | 9.61% | 15.70% | 14.87% | -18.26% | 71.94% |
|
Mikron N 12:28:45 / 27.07.26 |
16.700 | -18.87% | 14.93% | 2.14% | 2.45% | 2.45% | -10.89% | 29.30% |
|
WISeKey N 13:54:06 / 27.07.26 |
10.980 | -18.90% | -44.58% | 1.48% | -2.49% | 0.92% | 10.91% | 52.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:54:45 / 27.07.26 |
64.20 | 0.91% |
64.38 09:01 |
63.28 10:06 |
74.72 30.06.26 |
56.94 05.01.26 |
136'305 |
|
Santhera Pharm Hl N 13:49:01 / 27.07.26 |
15.640 | 4.97% |
15.740 13:23 |
15.000 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
57'872 |
|
Schindler N 13:54:06 / 27.07.26 |
246.00 | 1.23% |
246.00 13:26 |
243.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
10'144 |
|
Schindler PS 13:53:49 / 27.07.26 |
254.80 | 1.19% |
255.00 13:30 |
253.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
27'573 |
|
Schlatter N 08:15:03 / 27.07.26 |
17.500 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
93 | ||
|
Schweiter Techn N 13:54:36 / 27.07.26 |
314.50 | -1.41% |
319.50 13:54 |
311.00 09:08 |
330.00 24.07.26 |
234.50 14.01.26 |
695 |
|
Sensirion N 13:49:41 / 27.07.26 |
73.90 | 1.37% |
74.60 09:31 |
73.50 13:06 |
89.10 03.06.26 |
49.50 09.03.26 |
4'116 |
|
SF Urban Immo N 09:04:00 / 27.07.26 |
101.00 | 0.00% |
101.00 09:03 |
101.00 09:03 |
110.00 18.03.26 |
97.40 05.06.26 |
1'353 |
|
SFS N 13:43:10 / 27.07.26 |
133.40 | 2.30% |
136.00 09:51 |
131.20 09:02 |
146.40 23.07.26 |
107.60 20.01.26 |
4'772 |
|
SGS Rg 13:53:47 / 27.07.26 |
94.58 | 1.29% |
95.40 09:02 |
93.40 10:04 |
97.48 27.02.26 |
81.36 02.04.26 |
40'686 |
|
SHL Telemedicine N 10:43:50 / 27.07.26 |
1.080 | 1.89% |
1.080 10:43 |
1.000 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
7'654 |
|
Siegfried Hldg N 13:55:07 / 27.07.26 |
72.00 | 1.84% |
72.00 13:47 |
71.15 10:00 |
101.08 28.01.26 |
65.05 18.06.26 |
9'794 |
|
SIG Group N 13:54:19 / 27.07.26 |
14.180 | 0.71% |
14.250 09:23 |
13.890 10:59 |
14.730 06.07.26 |
10.510 23.03.26 |
140'243 |
|
Sika N 13:53:40 / 27.07.26 |
161.25 | 3.46% |
161.50 13:37 |
158.05 09:01 |
175.25 06.07.26 |
120.35 23.03.26 |
99'412 |
|
SMGH N 13:49:06 / 27.07.26 |
25.50 | 1.59% |
25.65 10:13 |
25.15 12:11 |
44.05 06.01.26 |
23.00 26.06.26 |
8'569 |
|
SNB N 11:23:13 / 27.07.26 |
2'970.00 | 0.34% |
2'970.00 09:21 |
2'970.00 09:21 |
3'900.00 20.01.26 |
2'960.00 24.07.26 |
3 |
|
SoftwareOne N 13:53:09 / 27.07.26 |
8.615 | 2.50% |
8.670 10:52 |
8.490 09:10 |
9.400 09.06.26 |
5.830 13.04.26 |
57'958 |
|
Sonova N 13:53:53 / 27.07.26 |
216.20 | 2.27% |
216.20 13:49 |
214.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
18'157 |
|
SPI 13:54:00 / 27.07.26 |
20'252.06 | 0.91% |
20'252.69 09:18 |
20'135.76 10:06 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 13:21:39 / 27.07.26 |
664.00 | -0.15% |
668.00 09:06 |
662.00 09:21 |
690.00 07.04.26 |
560.00 13.01.26 |
480 |
|
Stadler Rail N 13:55:02 / 27.07.26 |
24.14 | 1.94% |
24.24 09:09 |
23.92 12:14 |
25.64 06.07.26 |
17.250 17.03.26 |
24'030 |
|
Straumann N 13:54:10 / 27.07.26 |
97.68 | 1.62% |
97.68 13:54 |
96.54 11:19 |
109.80 01.07.26 |
73.02 23.03.26 |
44'229 |
|
Sulzer N 13:54:05 / 27.07.26 |
143.50 | 1.56% |
143.60 13:29 |
141.40 10:03 |
180.60 20.02.26 |
131.10 02.07.26 |
15'089 |
|
Swiss Life N 13:54:40 / 27.07.26 |
945.40 | 0.04% |
952.40 09:02 |
941.80 11:40 |
959.80 22.07.26 |
793.00 12.03.26 |
10'955 |
|
Swiss Prime Site N 13:44:53 / 27.07.26 |
130.30 | 0.46% |
130.50 09:03 |
129.30 09:24 |
147.60 27.02.26 |
120.30 13.01.26 |
9'841 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 27.07.26 |
14'457.29 | 0.91% | |
|
Eurozone 50 14:10 / 27.07.26 |
656.15 | 1.30% | |
|
L&S Dax 14:10 / 27.07.26 |
25'524.00 | 1.82% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 13:55 / 27.07.26 |
15.096 | -2.01% | |
|
EUR/CHF 14:10 / 27.07.26 |
0.9283 | -0.12% | |
|
USD/CHF 14:10 / 27.07.26 |
0.8150 | -0.13% | |
|
Gold 1 Uz 14:09 / 27.07.26 |
4'094.40 | 0.95% | |
|
Rohöl Brent 14:10 / 27.07.26 |
86.36 | -12.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 27.07.26 |
14'457.29 | 0.91% |
Top 5zur Gesamtübersicht
|
Sika N 13:53 / 27.07.26 |
161.25 | 3.46% | |
|
UBS N 13:54 / 27.07.26 |
43.10 | 1.87% | |
|
Lonza N 13:54 / 27.07.26 |
558.20 | 1.86% | |
|
Amrize N 13:54 / 27.07.26 |
40.93 | 1.71% | |
|
Richemont N 13:54 / 27.07.26 |
196.20 | 1.63% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:54 / 27.07.26 |
79.58 | -1.35% | |
|
Kühne + Nagel N 13:53 / 27.07.26 |
203.70 | -0.44% | |
|
Zurich Insurance N 13:54 / 27.07.26 |
622.20 | -0.13% | |
|
Swiss Life N 13:54 / 27.07.26 |
945.40 | 0.04% | |
|
Partners N 13:54 / 27.07.26 |
681.20 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 27.07.26 |
20'252.06 | 0.91% |
Top 5zur Gesamtübersicht
|
Idorsia N 13:54 / 27.07.26 |
6.740 | 9.33% | |
|
Leonteq N 13:54 / 27.07.26 |
17.980 | 7.66% | |
|
Relief Therapeutics N 13:40 / 27.07.26 |
0.1674 | 5.95% | |
|
Santhera Pharm Hl N 13:49 / 27.07.26 |
15.640 | 4.97% | |
|
Bystronic N 13:54 / 27.07.26 |
131.00 | 4.47% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Titlisbahnen N 13:54 / 27.07.26 |
47.70 | -3.05% | |
|
Xlife Sciences N 13:53 / 27.07.26 |
16.100 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:55 / 27.07.26 |
2'299.20 | 0.99% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 13:54 / 27.07.26 |
79.58 | -1.35% | |
|
Kühne + Nagel N 13:53 / 27.07.26 |
203.70 | -0.44% | |
|
Helvetia Baloise N 13:52 / 27.07.26 |
216.00 | -0.28% | |
|
Zurich Insurance N 13:54 / 27.07.26 |
622.20 | -0.13% | |
|
Julius Bär N 13:54 / 27.07.26 |
70.50 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:55 / 27.07.26 |
3'111.02 | 1.02% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Accelleron N 13:53 / 27.07.26 |
76.65 | -0.45% | |
|
Georg Fischer N 13:37 / 27.07.26 |
52.15 | -0.38% | |
|
Helvetia Baloise N 13:52 / 27.07.26 |
216.00 | -0.28% | |
|
Julius Bär N 13:54 / 27.07.26 |
70.50 | -0.09% | |
|
Clariant N 13:39 / 27.07.26 |
7.420 | -0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |