Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.08.2026 - 17:40:01
- 20'317.78
- 0.59%
- 118.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% | 0.24 | 73.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:52 / 21.08.26 |
16.640 | 0.73% | 0.12 | 16.000 | 16.980 | ||
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% | 2.00 | 254.00 | 256.00 | ||
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% | 3.40 | 266.00 | 266.00 | ||
|
Schlatter N 17:31:52 / 21.08.26 |
17.600 | -3.30% | -0.60 | 17.600 | 19.000 | ||
|
Schweiter Techn N 17:31:52 / 21.08.26 |
345.00 | -0.86% | -3.00 | 338.00 | 356.00 | ||
|
Sensirion N 17:31:52 / 21.08.26 |
78.90 | 5.91% | 4.40 | 75.00 | 80.80 | ||
|
SF Urban Immo N 17:31:52 / 21.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | ||
|
SFS N 17:31:52 / 21.08.26 |
128.60 | -0.77% | -1.00 | 128.20 | 132.40 | ||
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% | -0.06 | 92.02 | 94.00 | ||
|
SHL Telemedicine N 17:31:52 / 21.08.26 |
1.070 | 0.00% | 0.00 | 1.030 | 1.090 | ||
|
Siegfried Hldg N 17:31:52 / 21.08.26 |
80.25 | 2.69% | 2.10 | 82.00 | 82.00 | ||
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 2.27% | 0.30 | 13.300 | 13.580 | ||
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% | 1.85 | 185.00 | 185.00 | ||
|
SMGH N 17:31:54 / 21.08.26 |
30.65 | 1.32% | 0.40 | 28.30 | 31.40 | ||
|
SNB N 17:31:52 / 21.08.26 |
3'110.00 | 0.00% | 0.00 | 3'020.00 | 3'120.00 | ||
|
SoftwareOne N 17:31:52 / 21.08.26 |
8.310 | -1.01% | -0.09 | 8.300 | 0.0000 | ||
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% | 1.20 | 240.00 | 244.00 | ||
|
SPI 17:40:01 / 21.08.26 |
20'317.78 | 0.59% | 118.51 | ||||
|
St.Galler KB N 17:31:52 / 21.08.26 |
645.00 | 0.94% | 6.00 | 634.00 | 650.00 | ||
|
Stadler Rail N 17:31:52 / 21.08.26 |
24.28 | 3.32% | 0.78 | 0.0000 | 24.50 | ||
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% | -3.20 | 93.00 | 94.00 | ||
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 1.76% | 2.60 | 148.00 | 154.80 | ||
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% | -2.20 | 910.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 1.34% | 1.70 | 129.90 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | -10.39% | 56.71% | -1.87% | -5.03% | -9.20% | 4.83% | 130.71% |
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | -10.41% | 3.68% | -1.04% | -2.15% | -3.97% | -6.41% | 27.60% |
|
TX Group N 17:31:52 / 21.08.26 |
147.00 | -10.68% | -19.03% | -5.41% | 12.90% | 13.25% | -34.08% | 64.84% |
|
Schlatter N 17:31:52 / 21.08.26 |
17.600 | -11.65% | -15.74% | -4.21% | -2.15% | -6.19% | -18.02% | -26.13% |
|
SNB N 17:31:52 / 21.08.26 |
3'110.00 | -11.90% | -2.51% | 0.32% | 5.07% | -10.12% | -3.72% | -35.34% |
|
Kardex N 17:31:52 / 21.08.26 |
244.00 | -11.93% | -9.98% | -5.61% | 3.39% | -9.63% | -26.17% | 24.62% |
|
dormakaba Hldg N 17:31:52 / 21.08.26 |
57.20 | -11.96% | -11.96% | -4.03% | 1.78% | 10.00% | -24.84% | 35.81% |
|
Zehnder N 17:31:52 / 21.08.26 |
71.00 | -11.98% | 59.29% | -3.14% | 13.60% | 9.91% | -0.84% | 24.78% |
|
Also N 17:38:54 / 21.08.26 |
184.80 | -13.21% | -16.70% | -4.74% | -2.74% | -0.32% | -26.52% | -9.20% |
|
Montana Aero N 17:31:52 / 21.08.26 |
24.75 | -13.43% | 71.09% | -9.34% | 6.00% | 4.87% | -4.26% | 90.22% |
|
Cembra N 17:31:52 / 21.08.26 |
87.00 | -13.84% | 4.39% | 1.75% | -1.58% | -8.42% | -6.15% | 34.27% |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | -13.90% | 2.88% | 0.93% | 3.65% | -1.14% | -14.54% | 31.13% |
|
EFG N 17:31:52 / 21.08.26 |
16.360 | -14.06% | 24.47% | -4.99% | 2.38% | 0.37% | 1.74% | 64.13% |
|
Jungfraubahn N 17:31:52 / 21.08.26 |
250.50 | -14.16% | 41.09% | 1.42% | -4.39% | -5.47% | 22.20% | 57.98% |
|
Barry Callebaut N 17:31:52 / 21.08.26 |
1'138.00 | -14.40% | -7.14% | 0.18% | 3.93% | -5.40% | 7.36% | -28.06% |
|
Implenia N 17:31:52 / 21.08.26 |
67.00 | -14.77% | 112.38% | 4.20% | 3.08% | 10.02% | 3.08% | 87.09% |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -15.35% | 11.23% | 1.05% | -5.48% | -1.68% | -3.76% | 19.42% |
|
CPH N 17:31:52 / 21.08.26 |
59.40 | -15.61% | -20.44% | -1.00% | 2.77% | 2.41% | -14.66% | -6.39% |
|
Asmallworld N 09:06:23 / 21.08.26 |
0.6000 | -15.94% | -57.04% | -7.94% | -2.44% | -3.33% | -44.95% | -65.88% |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | -16.39% | 0.00% | -3.59% | -9.29% | -13.32% | -10.76% | 0.00% |
|
Meier Tobler N 17:31:52 / 21.08.26 |
33.80 | -16.41% | 17.17% | 0.75% | 3.21% | 11.55% | -5.06% | -21.10% |
|
SMGH N 17:31:54 / 21.08.26 |
30.65 | -16.78% | 0.00% | -1.92% | 22.11% | 6.24% | 0.00% | 0.00% |
|
ARYZTA N 17:34:56 / 21.08.26 |
40.70 | -17.65% | -33.04% | -10.06% | -22.92% | -33.28% | -46.45% | -22.08% |
|
Medacta N 17:31:52 / 21.08.26 |
129.00 | -17.77% | 20.64% | -2.86% | -0.92% | -9.92% | -12.24% | 6.46% |
|
Bucher N 17:31:52 / 21.08.26 |
304.00 | -17.91% | -7.21% | -0.65% | -8.16% | -3.95% | -23.81% | -14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% |
74.22 16:30 |
73.18 17:14 |
75.90 17.08.26 |
56.94 05.01.26 |
557'220 |
|
Santhera Pharm Hl N 17:31:52 / 21.08.26 |
16.640 | 0.73% |
16.800 16:14 |
16.180 13:12 |
18.840 29.04.26 |
11.700 06.01.26 |
24'170 |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% |
255.50 14:43 |
250.00 09:07 |
299.00 05.02.26 |
238.00 22.07.26 |
21'964 |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% |
261.20 16:57 |
256.80 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
74'092 |
|
Schlatter N 17:31:52 / 21.08.26 |
17.600 | -3.30% |
21.40 15.01.26 |
17.500 22.04.26 |
57 | ||
|
Schweiter Techn N 17:31:52 / 21.08.26 |
345.00 | -0.86% |
347.00 10:13 |
339.00 13:07 |
365.50 05.08.26 |
234.50 14.01.26 |
1'127 |
|
Sensirion N 17:31:52 / 21.08.26 |
78.90 | 5.91% |
79.20 14:46 |
76.30 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
20'510 |
|
SF Urban Immo N 17:31:52 / 21.08.26 |
99.60 | 0.00% |
99.80 10:30 |
99.60 15:01 |
110.00 18.03.26 |
97.40 05.06.26 |
85 |
|
SFS N 17:31:52 / 21.08.26 |
128.60 | -0.77% |
130.00 13:36 |
128.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
21'630 |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% |
92.64 16:26 |
92.08 11:51 |
98.76 05.08.26 |
81.36 02.04.26 |
171'894 |
|
SHL Telemedicine N 17:31:52 / 21.08.26 |
1.070 | 0.00% |
1.070 17:31 |
1.070 17:31 |
1.200 05.01.26 |
0.8000 09.06.26 |
100 |
|
Siegfried Hldg N 17:31:52 / 21.08.26 |
80.25 | 2.69% |
85.40 09:17 |
79.60 12:07 |
101.08 28.01.26 |
65.05 18.06.26 |
205'549 |
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 2.27% |
13.500 17:31 |
13.180 09:03 |
15.810 05.08.26 |
10.510 23.03.26 |
817'910 |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% |
187.00 16:31 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
246'992 |
|
SMGH N 17:31:54 / 21.08.26 |
30.65 | 1.32% |
31.10 17:17 |
29.25 09:17 |
44.05 06.01.26 |
23.00 26.06.26 |
70'313 |
|
SNB N 17:31:52 / 21.08.26 |
3'110.00 | 0.00% |
3'120.00 09:01 |
3'050.00 09:33 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
8 |
|
SoftwareOne N 17:31:52 / 21.08.26 |
8.310 | -1.01% |
8.390 09:01 |
8.210 12:05 |
9.545 10.08.26 |
5.830 13.04.26 |
237'320 |
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% |
244.60 16:57 |
240.80 13:44 |
245.80 20.08.26 |
163.00 23.03.26 |
129'072 |
|
SPI 17:40:01 / 21.08.26 |
20'317.78 | 0.59% |
20'325.65 17:06 |
20'096.64 11:54 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:52 / 21.08.26 |
645.00 | 0.94% |
650.00 11:16 |
637.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
1'895 |
|
Stadler Rail N 17:31:52 / 21.08.26 |
24.28 | 3.32% |
24.48 13:37 |
23.60 09:01 |
25.64 06.07.26 |
17.250 17.03.26 |
113'271 |
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
544'497 |
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 1.76% |
150.70 17:31 |
147.60 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
21'803 |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.24% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
25'731 |
|
Swiss Prime Site N 17:31:52 / 21.08.26 |
128.90 | 1.34% |
128.90 17:31 |
127.40 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
125'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 11:18 / 22.08.26 |
26'118.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 11:19 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 11:19 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 11:19 / 22.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |