Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.03.2026 - 11:51:00
- 17'746.03
- 1.57%
- 274.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:33:41 / 25.03.26 |
253.00 | 0.60% | 1.50 | 252.50 | 253.50 | 6'086 | |
|
Schindler PS 11:49:40 / 25.03.26 |
263.40 | 0.23% | 0.60 | 263.20 | 263.40 | 17'869 | |
|
Schlatter N 10:12:01 / 25.03.26 |
19.200 | 3.23% | 0.60 | 19.100 | 19.300 | 308 | |
|
Schweiter Techn N 11:50:18 / 25.03.26 |
285.50 | 1.60% | 4.50 | 285.50 | 287.50 | 952 | |
|
Sensirion N 11:48:33 / 25.03.26 |
57.10 | 2.33% | 1.30 | 57.00 | 57.30 | 6'086 | |
|
SF Urban Immo N 11:44:05 / 25.03.26 |
105.50 | 0.48% | 0.50 | 105.00 | 106.00 | 353 | |
|
SFS N 11:39:18 / 25.03.26 |
118.20 | 0.17% | 0.20 | 118.00 | 118.40 | 17'340 | |
|
SGS Rg 11:51:40 / 25.03.26 |
85.78 | 1.37% | 1.16 | 85.74 | 85.78 | 40'934 | |
|
SHL Telemedicine N 08:59:50 / 25.03.26 |
1.000 | -4.76% | -0.05 | 1.000 | 1.045 | ||
|
Siegfried Hldg N 11:50:04 / 25.03.26 |
74.10 | 3.20% | 2.30 | 73.80 | 74.10 | 17'690 | |
|
SIG Group N 11:51:40 / 25.03.26 |
12.070 | 4.59% | 0.53 | 12.070 | 12.090 | 384'027 | |
|
Sika N 11:50:48 / 25.03.26 |
134.35 | 2.87% | 3.75 | 134.35 | 134.45 | 135'800 | |
|
SMGH N 11:48:37 / 25.03.26 |
25.90 | 1.57% | 0.40 | 25.90 | 26.00 | 21'698 | |
|
SNB N 10:19:52 / 25.03.26 |
3'320.00 | -0.90% | -30.00 | 3'280.00 | 3'330.00 | 2 | |
|
SoftwareOne N 11:48:32 / 25.03.26 |
6.970 | 5.21% | 0.35 | 6.940 | 6.970 | 93'914 | |
|
Sonova N 11:50:11 / 25.03.26 |
172.85 | 0.90% | 1.55 | 172.85 | 173.00 | 33'997 | |
|
SPI 11:51:00 / 25.03.26 |
17'746.03 | 1.57% | 274.95 | ||||
|
St.Galler KB N 11:00:16 / 25.03.26 |
664.00 | 0.45% | 3.00 | 661.00 | 664.00 | 314 | |
|
Stadler Rail N 11:40:12 / 25.03.26 |
20.26 | 5.36% | 1.03 | 20.20 | 20.28 | 164'983 | |
|
Straumann N 11:51:37 / 25.03.26 |
83.10 | 3.15% | 2.54 | 83.12 | 83.18 | 77'838 | |
|
Sulzer N 11:49:52 / 25.03.26 |
165.60 | 2.35% | 3.80 | 165.20 | 165.80 | 5'083 | |
|
Swiss Life N 11:50:06 / 25.03.26 |
840.60 | 1.84% | 15.20 | 841.00 | 841.20 | 14'580 | |
|
Swiss Prime Site N 11:49:02 / 25.03.26 |
137.10 | 1.11% | 1.50 | 137.00 | 137.20 | 16'202 | |
|
Swiss Re N 11:49:46 / 25.03.26 |
129.45 | 0.78% | 1.00 | 129.45 | 129.50 | 151'348 | |
|
Swisscom N 11:51:00 / 25.03.26 |
695.50 | -0.78% | -5.50 | 695.50 | 696.00 | 33'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 11:47:35 / 25.03.26 |
37.30 | -12.09% | -24.44% | -0.80% | -8.80% | -12.09% | -45.47% | -52.86% |
|
Schindler PS 11:49:40 / 25.03.26 |
263.40 | -12.17% | 4.95% | -3.02% | -9.92% | -12.17% | -8.67% | 32.53% |
|
Meier Tobler N 11:20:50 / 25.03.26 |
35.15 | -12.63% | 22.48% | 2.03% | -9.17% | -12.63% | 4.77% | -21.72% |
|
Implenia N 11:48:15 / 25.03.26 |
68.30 | -12.81% | 117.26% | -3.80% | -7.83% | -12.81% | 59.21% | 87.36% |
|
Geberit N 11:51:07 / 25.03.26 |
543.40 | -13.52% | 4.12% | -1.16% | -15.67% | -13.52% | -3.75% | 9.53% |
|
Coltene N 11:51:19 / 25.03.26 |
47.40 | -13.78% | -9.92% | 0.53% | -15.96% | -13.78% | -25.94% | -34.79% |
|
Straumann N 11:51:37 / 25.03.26 |
83.10 | -13.80% | -29.49% | 2.97% | -10.41% | -13.80% | -25.00% | -36.29% |
|
Dätwyler I 11:45:45 / 25.03.26 |
142.60 | -13.81% | 5.86% | -5.44% | -13.47% | -13.81% | 20.85% | -18.69% |
|
Xlife Sciences N 09:01:08 / 25.03.26 |
21.20 | -14.17% | -16.54% | -5.36% | 0.00% | -14.17% | -8.23% | -35.76% |
|
GAM N 11:40:50 / 25.03.26 |
0.1160 | -14.68% | 42.53% | -4.13% | -11.79% | -14.68% | 18.25% | -63.38% |
|
CPH N 08:01:27 / 25.03.26 |
58.40 | -14.74% | -19.62% | -7.81% | -9.51% | -14.74% | -19.84% | -6.08% |
|
Highlight I 05:55:00 / 25.03.26 |
5.900 | -15.71% | -19.18% | 0.00% | -5.60% | -21.85% | -24.84% | -53.97% |
|
Holcim N 11:50:10 / 25.03.26 |
66.78 | -15.74% | 47.36% | 3.21% | -10.65% | -15.74% | 30.36% | 129.63% |
|
Givaudan N 11:51:41 / 25.03.26 |
2'671.00 | -16.50% | -33.76% | -3.89% | -12.28% | -16.50% | -29.41% | -10.77% |
|
TX Group N 11:22:38 / 25.03.26 |
138.80 | -16.99% | -24.75% | -7.34% | -10.68% | -16.99% | -24.57% | 33.86% |
|
Zehnder N 11:33:33 / 25.03.26 |
69.70 | -16.99% | 50.22% | -2.79% | -18.29% | -16.99% | 31.02% | -10.07% |
|
Sonova N 11:50:11 / 25.03.26 |
172.85 | -17.29% | -42.19% | -5.98% | -11.74% | -17.29% | -34.72% | -31.29% |
|
Kuros Bio N 11:49:31 / 25.03.26 |
23.04 | -17.69% | 5.95% | -5.73% | -14.29% | -17.69% | 19.50% | 1'674.12% |
|
Forbo N 11:49:58 / 25.03.26 |
743.00 | -17.85% | -4.90% | 3.05% | -17.90% | -17.85% | -12.49% | -44.43% |
|
Arbonia N 11:49:49 / 25.03.26 |
4.495 | -17.87% | -41.02% | 8.31% | -10.10% | -17.87% | -38.41% | -38.49% |
|
Belimo N 11:48:56 / 25.03.26 |
663.00 | -17.99% | 6.84% | -1.63% | -18.10% | -17.99% | 17.76% | 49.13% |
|
Partners N 11:51:41 / 25.03.26 |
829.40 | -18.12% | -34.60% | 0.17% | -2.65% | -18.12% | -37.52% | -1.88% |
|
Feintool N 11:36:00 / 25.03.26 |
9.020 | -18.41% | -32.41% | -3.01% | -7.96% | -18.41% | -24.83% | -58.38% |
|
Adval Tech N 05:55:00 / 25.03.26 |
32.20 | -18.69% | -59.50% | -5.85% | -15.26% | -18.69% | -48.89% | -75.23% |
|
Bellevue N 11:49:17 / 25.03.26 |
8.380 | -19.01% | -27.29% | -6.26% | -7.71% | -19.01% | -13.25% | -75.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 11:33:41 / 25.03.26 |
253.00 | 0.60% |
255.00 09:01 |
251.00 09:01 |
299.00 05.02.26 |
245.00 23.03.26 |
6'086 |
|
Schindler PS 11:49:40 / 25.03.26 |
263.40 | 0.23% |
265.60 09:15 |
260.40 09:01 |
314.20 05.02.26 |
257.80 23.03.26 |
17'869 |
|
Schlatter N 10:12:01 / 25.03.26 |
19.200 | 3.23% |
19.200 10:12 |
19.000 10:11 |
21.40 15.01.26 |
17.600 11.03.26 |
308 |
|
Schweiter Techn N 11:50:18 / 25.03.26 |
285.50 | 1.60% |
289.00 11:50 |
280.00 09:16 |
289.00 25.03.26 |
234.50 14.01.26 |
952 |
|
Sensirion N 11:48:33 / 25.03.26 |
57.10 | 2.33% |
57.50 09:20 |
56.20 10:29 |
64.80 07.01.26 |
49.50 09.03.26 |
6'086 |
|
SF Urban Immo N 11:44:05 / 25.03.26 |
105.50 | 0.48% |
105.50 11:37 |
105.00 09:06 |
110.00 18.03.26 |
99.00 06.01.26 |
353 |
|
SFS N 11:39:18 / 25.03.26 |
118.20 | 0.17% |
119.00 09:38 |
117.60 10:47 |
128.20 12.02.26 |
107.60 20.01.26 |
17'340 |
|
SGS Rg 11:51:40 / 25.03.26 |
85.78 | 1.37% |
85.84 10:10 |
85.24 09:10 |
97.48 27.02.26 |
82.20 23.03.26 |
40'934 |
|
SHL Telemedicine N 08:59:50 / 25.03.26 |
1.000 | -4.76% |
1.200 05.01.26 |
1.000 04.02.26 |
2'628 | ||
|
Siegfried Hldg N 11:50:04 / 25.03.26 |
74.10 | 3.20% |
74.50 11:02 |
72.80 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
17'690 |
|
SIG Group N 11:51:40 / 25.03.26 |
12.070 | 4.59% |
12.260 09:07 |
11.890 10:56 |
12.900 12.02.26 |
10.510 23.03.26 |
384'027 |
|
Sika N 11:50:48 / 25.03.26 |
134.35 | 2.87% |
134.75 09:20 |
133.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
135'800 |
|
SMGH N 11:48:37 / 25.03.26 |
25.90 | 1.57% |
26.05 09:17 |
25.60 09:43 |
44.05 06.01.26 |
25.20 24.03.26 |
21'698 |
|
SNB N 10:19:52 / 25.03.26 |
3'320.00 | -0.90% |
3'320.00 10:19 |
3'320.00 10:19 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
2 |
|
SoftwareOne N 11:48:32 / 25.03.26 |
6.970 | 5.21% |
6.995 11:22 |
6.690 09:01 |
9.085 05.01.26 |
6.465 23.03.26 |
93'914 |
|
Sonova N 11:50:11 / 25.03.26 |
172.85 | 0.90% |
173.85 09:01 |
171.15 09:13 |
226.20 22.01.26 |
163.00 23.03.26 |
33'997 |
|
SPI 11:51:00 / 25.03.26 |
17'746.03 | 1.57% |
17'761.80 10:06 |
17'665.43 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 11:00:16 / 25.03.26 |
664.00 | 0.45% |
667.00 09:42 |
660.00 10:48 |
682.00 18.03.26 |
560.00 13.01.26 |
314 |
|
Stadler Rail N 11:40:12 / 25.03.26 |
20.26 | 5.36% |
20.90 09:17 |
20.00 10:49 |
22.18 06.01.26 |
17.250 17.03.26 |
164'983 |
|
Straumann N 11:51:37 / 25.03.26 |
83.10 | 3.15% |
83.84 09:18 |
81.54 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
77'838 |
|
Sulzer N 11:49:52 / 25.03.26 |
165.60 | 2.35% |
165.80 11:39 |
162.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
5'083 |
|
Swiss Life N 11:50:06 / 25.03.26 |
840.60 | 1.84% |
841.60 09:20 |
835.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
14'580 |
|
Swiss Prime Site N 11:49:02 / 25.03.26 |
137.10 | 1.11% |
137.60 10:04 |
136.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
16'202 |
|
Swiss Re N 11:49:46 / 25.03.26 |
129.45 | 0.78% |
130.55 09:01 |
129.05 10:48 |
138.70 27.02.26 |
121.05 27.01.26 |
151'348 |
|
Swisscom N 11:51:00 / 25.03.26 |
695.50 | -0.78% |
705.50 10:18 |
693.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
33'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 25.03.26 |
12'714.25 | 1.58% | |
|
Eurozone 50 12:06 / 25.03.26 |
586.88 | 1.53% | |
|
L&S Dax 12:06 / 25.03.26 |
23'020.50 | 0.65% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 11:51 / 25.03.26 |
21.91 | -5.28% | |
|
EUR/CHF 12:06 / 25.03.26 |
0.9158 | 0.05% | |
|
USD/CHF 12:06 / 25.03.26 |
0.7888 | 0.08% | |
|
Gold 1 Uz 12:06 / 25.03.26 |
4'568.81 | 2.16% | |
|
Rohöl Brent 12:06 / 25.03.26 |
94.11 | -5.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 25.03.26 |
12'714.18 | 1.58% |
Top 5zur Gesamtübersicht
|
Partners N 11:51 / 25.03.26 |
829.40 | 3.11% | |
|
Logitech N 11:51 / 25.03.26 |
74.58 | 2.93% | |
|
Sika N 11:50 / 25.03.26 |
134.35 | 2.87% | |
|
UBS N 11:51 / 25.03.26 |
30.08 | 2.66% | |
|
ABB N 11:51 / 25.03.26 |
66.98 | 2.35% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:51 / 25.03.26 |
695.50 | -0.78% | |
|
Nestlé N 11:51 / 25.03.26 |
76.94 | 0.60% | |
|
Swiss Re N 11:49 / 25.03.26 |
129.45 | 0.78% | |
|
Kühne + Nagel N 11:51 / 25.03.26 |
173.90 | 0.93% | |
|
Alcon N 11:51 / 25.03.26 |
59.30 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 25.03.26 |
17'746.03 | 1.57% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:51 / 25.03.26 |
9.170 | 10.95% | |
|
PolyPeptide N 11:50 / 25.03.26 |
27.45 | 10.91% | |
|
Orior N 11:47 / 25.03.26 |
11.080 | 10.14% | |
|
LEM N 11:46 / 25.03.26 |
302.50 | 9.80% | |
|
Komax N 11:50 / 25.03.26 |
51.00 | 6.92% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:29 / 25.03.26 |
85.50 | -5.00% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:36 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 25.03.26 |
2'025.45 | 1.64% |
Top 5zur Gesamtübersicht
|
Straumann N 11:51 / 25.03.26 |
83.10 | 3.15% | |
|
Partners N 11:51 / 25.03.26 |
829.40 | 3.11% | |
|
Logitech N 11:51 / 25.03.26 |
74.58 | 2.93% | |
|
Sika N 11:50 / 25.03.26 |
134.35 | 2.87% | |
|
Julius Bär N 11:50 / 25.03.26 |
58.92 | 2.79% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:51 / 25.03.26 |
695.50 | -0.78% | |
|
Schindler PS 11:49 / 25.03.26 |
263.40 | 0.23% | |
|
Nestlé N 11:51 / 25.03.26 |
76.94 | 0.60% | |
|
Swiss Re N 11:49 / 25.03.26 |
129.45 | 0.78% | |
|
Helvetia Baloise N 11:51 / 25.03.26 |
201.80 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 25.03.26 |
2'903.21 | 1.56% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:49 / 25.03.26 |
4.240 | 6.53% | |
|
Clariant N 11:49 / 25.03.26 |
7.685 | 5.49% | |
|
SIG Group N 11:51 / 25.03.26 |
12.070 | 4.59% | |
|
Swissquote N 11:51 / 25.03.26 |
396.60 | 3.55% | |
|
Belimo N 11:48 / 25.03.26 |
663.00 | 3.51% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:50 / 25.03.26 |
71.15 | 0.07% | |
|
Lindt N 11:45 / 25.03.26 |
110'200.00 | 0.18% | |
|
Schindler PS 11:49 / 25.03.26 |
263.40 | 0.23% | |
|
Galenica N 11:47 / 25.03.26 |
90.10 | 0.39% | |
|
Sunrise N 11:48 / 25.03.26 |
46.10 | 0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |