Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2026 - 10:12:00
- 18'764.40
- -0.47%
- -88.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:12:26 / 03.06.26 |
14.980 | -1.45% | -0.22 | 14.880 | 15.020 | 58'670 | |
|
Schindler N 10:06:42 / 03.06.26 |
252.50 | 0.00% | 0.00 | 252.50 | 253.50 | 1'236 | |
|
Schindler PS 10:09:19 / 03.06.26 |
260.60 | -0.08% | -0.20 | 260.60 | 260.80 | 6'331 | |
|
Schlatter N 08:15:02 / 03.06.26 |
18.300 | -5.18% | -1.00 | 18.300 | 19.600 | ||
|
Schweiter Techn N 10:12:44 / 03.06.26 |
293.50 | -1.68% | -5.00 | 292.00 | 295.00 | 522 | |
|
Sensirion N 10:06:42 / 03.06.26 |
88.40 | 0.57% | 0.50 | 88.00 | 88.40 | 5'049 | |
|
SF Urban Immo N 09:00:35 / 03.06.26 |
99.20 | -0.40% | -0.40 | 99.20 | 99.60 | 246 | |
|
SFS N 10:02:41 / 03.06.26 |
130.80 | 0.15% | 0.20 | 130.60 | 131.00 | 3'865 | |
|
SGS Rg 10:14:28 / 03.06.26 |
87.64 | 0.76% | 0.66 | 87.62 | 87.66 | 26'155 | |
|
SHL Telemedicine N 05:55:00 / 03.06.26 |
0.9000 | -13.46% | -0.14 | 0.9020 | 1.000 | ||
|
Siegfried Hldg N 10:13:08 / 03.06.26 |
77.85 | -0.64% | -0.50 | 77.70 | 77.90 | 5'026 | |
|
SIG Group N 10:13:12 / 03.06.26 |
11.800 | 0.60% | 0.07 | 11.780 | 11.810 | 21'050 | |
|
Sika N 10:14:31 / 03.06.26 |
150.50 | -0.59% | -0.90 | 150.55 | 150.65 | 54'460 | |
|
SMGH N 10:08:51 / 03.06.26 |
27.90 | -3.29% | -0.95 | 27.90 | 28.10 | 5'434 | |
|
SNB N 09:59:31 / 03.06.26 |
3'370.00 | -1.75% | -60.00 | 3'380.00 | 0.0000 | 2 | |
|
SoftwareOne N 10:11:53 / 03.06.26 |
8.585 | -3.16% | -0.28 | 8.585 | 8.615 | 60'972 | |
|
Sonova N 10:09:30 / 03.06.26 |
204.80 | 0.00% | 0.00 | 204.60 | 205.00 | 7'516 | |
|
SPI 10:12:00 / 03.06.26 |
18'764.40 | -0.47% | -88.83 | ||||
|
St.Galler KB N 10:07:51 / 03.06.26 |
644.00 | 0.63% | 4.00 | 643.00 | 645.00 | 558 | |
|
Stadler Rail N 10:12:39 / 03.06.26 |
22.54 | -0.35% | -0.08 | 22.52 | 22.58 | 6'938 | |
|
Straumann N 10:14:25 / 03.06.26 |
94.60 | 0.38% | 0.36 | 94.52 | 94.60 | 13'116 | |
|
Sulzer N 10:14:42 / 03.06.26 |
155.00 | 4.66% | 6.90 | 154.90 | 155.50 | 10'304 | |
|
Swiss Life N 10:14:44 / 03.06.26 |
832.40 | -0.38% | -3.20 | 832.20 | 832.60 | 5'341 | |
|
Swiss Prime Site N 10:14:40 / 03.06.26 |
127.60 | -0.62% | -0.80 | 127.40 | 127.70 | 12'175 | |
|
Swiss Re N 10:14:34 / 03.06.26 |
114.85 | 0.35% | 0.40 | 114.80 | 114.90 | 137'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 10:02:14 / 03.06.26 |
3.070 | -11.37% | -26.11% | -2.54% | -6.40% | -18.13% | 1.32% | -49.92% |
|
Komax N 10:09:31 / 03.06.26 |
56.70 | -11.70% | -50.78% | -0.35% | 1.25% | 8.41% | -50.00% | -76.51% |
|
SHL Telemedicine N 05:55:00 / 03.06.26 |
0.9000 | -11.86% | -60.00% | 7.22% | 2.97% | -4.59% | -47.87% | -90.10% |
|
Temenos N 10:10:06 / 03.06.26 |
70.00 | -11.87% | 9.44% | 6.87% | -7.59% | -6.23% | 12.90% | -10.20% |
|
BKW N 10:14:30 / 03.06.26 |
148.40 | -11.88% | -1.20% | 1.30% | -3.76% | -0.74% | -14.02% | -8.85% |
|
Vetropack N 09:59:39 / 03.06.26 |
19.420 | -12.45% | -24.47% | -1.12% | -2.90% | -3.38% | -41.59% | -55.47% |
|
Medacta N 09:33:45 / 03.06.26 |
136.60 | -12.53% | 28.33% | -4.48% | -4.87% | -11.07% | 2.25% | 18.13% |
|
Schindler PS 10:09:19 / 03.06.26 |
260.60 | -12.83% | 4.15% | -0.08% | -5.24% | -3.98% | -11.72% | 32.55% |
|
Dottikon ES N 10:12:21 / 03.06.26 |
297.00 | -13.77% | 35.97% | -23.85% | -18.07% | -12.52% | 10.61% | 15.36% |
|
Metall Zug N 08:32:58 / 03.06.26 |
698.00 | -13.85% | -37.79% | 0.14% | -3.17% | -10.10% | -31.41% | -58.65% |
|
Swiss Re N 10:14:34 / 03.06.26 |
114.85 | -13.85% | -12.77% | -3.89% | -10.55% | -10.03% | -20.05% | 22.80% |
|
IVF Hartmann N 09:23:47 / 03.06.26 |
124.00 | -13.99% | -18.00% | -0.80% | -7.46% | -14.48% | -15.07% | 6.96% |
|
Bucher N 10:00:44 / 03.06.26 |
317.50 | -14.11% | -2.91% | 0.79% | -0.47% | -12.41% | -20.53% | -19.30% |
|
EFG N 10:12:41 / 03.06.26 |
16.160 | -14.17% | 24.32% | -1.70% | -4.60% | -10.62% | 10.99% | 81.37% |
|
APG SGA N 09:05:44 / 03.06.26 |
180.50 | -14.29% | -9.77% | 0.00% | 0.28% | -11.52% | -22.86% | -3.74% |
|
Mikron N 10:09:41 / 03.06.26 |
17.350 | -15.20% | 20.14% | 0.87% | 2.66% | 7.63% | 3.64% | 45.38% |
|
Galenica N 10:13:18 / 03.06.26 |
82.05 | -15.51% | 11.03% | -1.32% | -0.18% | -12.20% | -4.59% | 14.89% |
|
Forbo N 10:00:54 / 03.06.26 |
734.00 | -15.68% | -2.38% | -1.87% | -2.00% | -4.55% | -14.75% | -44.50% |
|
Partners N 10:14:44 / 03.06.26 |
682.80 | -16.45% | -33.27% | -20.05% | -22.60% | -15.37% | -37.13% | -2.47% |
|
CPH N 09:00:18 / 03.06.26 |
57.60 | -16.76% | -21.53% | -1.37% | -3.03% | -11.38% | -16.76% | -11.75% |
|
Addex N 10:05:06 / 03.06.26 |
0.0458 | -16.97% | -19.58% | -0.43% | -4.58% | 1.78% | -18.51% | -61.67% |
|
Medartis N 09:47:38 / 03.06.26 |
72.30 | -17.69% | 28.27% | -6.71% | -8.48% | -11.61% | -4.87% | -5.22% |
|
Highlight I 09:59:02 / 03.06.26 |
5.700 | -17.86% | -21.23% | -10.94% | 0.00% | -7.32% | -20.14% | 0.00% |
|
Geberit N 10:14:04 / 03.06.26 |
508.60 | -18.79% | -2.22% | -0.08% | -3.67% | -9.79% | -19.04% | 0.94% |
|
Lindt N 09:52:05 / 03.06.26 |
94'900.00 | -18.81% | -5.50% | -1.35% | -4.81% | -14.81% | -26.66% | -16.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:12:26 / 03.06.26 |
14.980 | -1.45% |
15.360 09:48 |
14.900 10:12 |
18.840 29.04.26 |
11.700 06.01.26 |
58'670 |
|
Schindler N 10:06:42 / 03.06.26 |
252.50 | 0.00% |
254.50 09:00 |
252.50 09:11 |
299.00 05.02.26 |
244.50 26.03.26 |
1'236 |
|
Schindler PS 10:09:19 / 03.06.26 |
260.60 | -0.08% |
262.40 09:00 |
260.20 09:44 |
314.20 05.02.26 |
253.60 18.05.26 |
6'331 |
|
Schlatter N 08:15:02 / 03.06.26 |
18.300 | -5.18% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 10:12:44 / 03.06.26 |
293.50 | -1.68% |
294.00 10:10 |
289.50 09:57 |
302.00 29.05.26 |
234.50 14.01.26 |
522 |
|
Sensirion N 10:06:42 / 03.06.26 |
88.40 | 0.57% |
88.40 10:03 |
85.20 09:15 |
88.40 03.06.26 |
49.50 09.03.26 |
5'049 |
|
SF Urban Immo N 09:00:35 / 03.06.26 |
99.20 | -0.40% |
99.60 09:00 |
99.20 09:00 |
110.00 18.03.26 |
98.80 28.05.26 |
246 |
|
SFS N 10:02:41 / 03.06.26 |
130.80 | 0.15% |
130.80 10:00 |
129.40 09:00 |
132.00 02.06.26 |
107.60 20.01.26 |
3'865 |
|
SGS Rg 10:14:28 / 03.06.26 |
87.64 | 0.76% |
88.06 09:00 |
86.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
26'155 |
|
SHL Telemedicine N 05:55:00 / 03.06.26 |
0.9000 | -13.46% |
1.200 05.01.26 |
0.9000 12.05.26 |
1'167 | ||
|
Siegfried Hldg N 10:13:08 / 03.06.26 |
77.85 | -0.64% |
78.60 09:00 |
77.10 09:10 |
101.08 28.01.26 |
69.94 23.03.26 |
5'026 |
|
SIG Group N 10:13:12 / 03.06.26 |
11.800 | 0.60% |
11.800 10:08 |
11.650 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
21'050 |
|
Sika N 10:14:31 / 03.06.26 |
150.50 | -0.59% |
151.70 09:15 |
149.75 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
54'460 |
|
SMGH N 10:08:51 / 03.06.26 |
27.90 | -3.29% |
28.60 09:00 |
27.90 09:58 |
44.05 06.01.26 |
25.20 24.03.26 |
5'434 |
|
SNB N 09:59:31 / 03.06.26 |
3'370.00 | -1.75% |
3'430.00 09:34 |
3'370.00 09:59 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
2 |
|
SoftwareOne N 10:11:53 / 03.06.26 |
8.585 | -3.16% |
8.880 09:00 |
8.550 09:46 |
9.345 02.06.26 |
5.830 13.04.26 |
60'972 |
|
Sonova N 10:09:30 / 03.06.26 |
204.80 | 0.00% |
205.00 09:15 |
203.60 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
7'516 |
|
SPI 10:12:00 / 03.06.26 |
18'764.40 | -0.47% |
18'859.25 09:03 |
18'760.15 09:48 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:07:51 / 03.06.26 |
644.00 | 0.63% |
648.00 09:31 |
638.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
558 |
|
Stadler Rail N 10:12:39 / 03.06.26 |
22.54 | -0.35% |
22.56 09:00 |
22.40 09:16 |
24.14 06.05.26 |
17.250 17.03.26 |
6'938 |
|
Straumann N 10:14:25 / 03.06.26 |
94.60 | 0.38% |
94.62 10:13 |
93.50 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
13'116 |
|
Sulzer N 10:14:42 / 03.06.26 |
155.00 | 4.66% |
155.70 09:52 |
147.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
10'304 |
|
Swiss Life N 10:14:44 / 03.06.26 |
832.40 | -0.38% |
837.40 09:16 |
830.60 09:46 |
949.00 21.04.26 |
793.00 12.03.26 |
5'341 |
|
Swiss Prime Site N 10:14:40 / 03.06.26 |
127.60 | -0.62% |
128.70 09:01 |
127.40 10:05 |
147.60 27.02.26 |
120.30 13.01.26 |
12'175 |
|
Swiss Re N 10:14:34 / 03.06.26 |
114.85 | 0.35% |
115.25 09:03 |
114.35 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
137'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 03.06.26 |
13'236.87 | -0.52% | |
|
Eurozone 50 10:29 / 03.06.26 |
631.77 | -0.24% | |
|
L&S Dax 10:29 / 03.06.26 |
24'922.50 | -0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 10:14 / 03.06.26 |
15.715 | -0.11% | |
|
EUR/CHF 10:29 / 03.06.26 |
0.9166 | 0.13% | |
|
USD/CHF 10:29 / 03.06.26 |
0.7894 | 0.34% | |
|
Gold 1 Uz 10:29 / 03.06.26 |
4'456.87 | -0.70% | |
|
Rohöl Brent 10:29 / 03.06.26 |
98.35 | 2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 03.06.26 |
13'236.87 | -0.52% |
Top 5zur Gesamtübersicht
|
Geberit N 10:14 / 03.06.26 |
508.60 | 1.07% | |
|
Swiss Re N 10:14 / 03.06.26 |
114.85 | 0.35% | |
|
Nestlé N 10:14 / 03.06.26 |
77.92 | 0.21% | |
|
Roche PS 10:14 / 03.06.26 |
310.20 | 0.16% | |
|
Novartis N 10:14 / 03.06.26 |
112.98 | -0.02% |
Flop 5zur Gesamtübersicht
|
Partners N 10:14 / 03.06.26 |
682.80 | -16.81% | |
|
Logitech N 10:14 / 03.06.26 |
99.22 | -1.91% | |
|
Swisscom N 10:14 / 03.06.26 |
652.00 | -1.36% | |
|
Givaudan N 10:13 / 03.06.26 |
2'801.00 | -1.09% | |
|
Lonza N 10:13 / 03.06.26 |
491.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 03.06.26 |
18'764.40 | -0.47% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:09 / 03.06.26 |
1.685 | 5.64% | |
|
DocMorris N 10:14 / 03.06.26 |
7.510 | 4.67% | |
|
Sulzer N 10:14 / 03.06.26 |
155.00 | 4.66% | |
|
Implenia N 10:14 / 03.06.26 |
63.60 | 2.91% | |
|
Molecular N 10:02 / 03.06.26 |
3.070 | 2.33% |
Flop 5zur Gesamtübersicht
|
Partners N 10:14 / 03.06.26 |
682.80 | -16.81% | |
|
Asmallworld N 09:27 / 03.06.26 |
0.5600 | -11.11% | |
|
Curatis Holding N 09:01 / 03.06.26 |
22.00 | -8.71% | |
|
Gurit Hldg N 09:41 / 03.06.26 |
36.20 | -5.24% | |
|
DSM Firmenich N 10:13 / 03.06.26 |
62.80 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:14 / 03.06.26 |
2'120.39 | -0.71% |
Top 5zur Gesamtübersicht
|
Geberit N 10:14 / 03.06.26 |
508.60 | 1.07% | |
|
SGS Rg 10:14 / 03.06.26 |
87.64 | 0.76% | |
|
Lindt PS 10:11 / 03.06.26 |
9'175.00 | 0.60% | |
|
Straumann N 10:14 / 03.06.26 |
94.60 | 0.38% | |
|
Swiss Re N 10:14 / 03.06.26 |
114.85 | 0.35% |
Flop 5zur Gesamtübersicht
|
Partners N 10:14 / 03.06.26 |
682.00 | -16.91% | |
|
Logitech N 10:14 / 03.06.26 |
99.22 | -1.91% | |
|
Swisscom N 10:14 / 03.06.26 |
652.00 | -1.36% | |
|
Givaudan N 10:13 / 03.06.26 |
2'801.00 | -1.09% | |
|
Lonza N 10:13 / 03.06.26 |
491.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:14 / 03.06.26 |
2'980.12 | -0.14% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:14 / 03.06.26 |
7.510 | 4.67% | |
|
Barry Callebaut N 10:11 / 03.06.26 |
1'186.00 | 1.89% | |
|
Avolta N 10:14 / 03.06.26 |
47.26 | 1.11% | |
|
Georg Fischer N 10:13 / 03.06.26 |
43.52 | 1.07% | |
|
SGS Rg 10:14 / 03.06.26 |
87.64 | 0.76% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:13 / 03.06.26 |
854.00 | -1.84% | |
|
Swissquote Grp Rg 10:14 / 03.06.26 |
38.66 | -1.48% | |
|
Dottikon ES N 10:12 / 03.06.26 |
297.00 | -1.16% | |
|
Amrize N 10:13 / 03.06.26 |
42.52 | -0.96% | |
|
Helvetia Baloise N 10:14 / 03.06.26 |
195.90 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |