Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.10.2026 - 17:40:00
- 19'725.15
- 0.37%
- 72.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% | 0.62 | 72.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | -6.04% | -0.88 | 0.0000 | 14.480 | ||
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | 0.39% | 1.00 | 261.00 | 260.00 | ||
|
Schindler PS 17:30:39 / 13.10.26 |
265.00 | 0.68% | 1.80 | 259.00 | 267.00 | ||
|
Schlatter N 17:30:39 / 13.10.26 |
21.00 | 0.00% | 0.00 | 20.00 | 21.00 | ||
|
Schweiter Techn N 17:30:39 / 13.10.26 |
361.00 | 0.28% | 1.00 | 355.00 | 375.00 | ||
|
Sensirion N 17:30:39 / 13.10.26 |
89.30 | 0.79% | 0.70 | 85.10 | 90.00 | ||
|
SF Urban Immo N 17:30:39 / 13.10.26 |
102.00 | 0.49% | 0.50 | 101.00 | 102.00 | ||
|
SFS N 17:30:39 / 13.10.26 |
140.60 | 1.30% | 1.80 | 135.00 | 143.00 | ||
|
SGS Rg 17:33:37 / 13.10.26 |
97.50 | 0.52% | 0.50 | 94.44 | 0.0000 | ||
|
SHL Telemedicine N 17:30:39 / 13.10.26 |
1.060 | 6.00% | 0.06 | 1.060 | 1.060 | ||
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | 0.37% | 0.25 | 68.00 | 0.0000 | ||
|
SIG Group N 17:30:39 / 13.10.26 |
13.730 | 1.85% | 0.25 | 13.520 | 13.520 | ||
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% | 1.75 | 0.0000 | 174.00 | ||
|
SMGH N 17:30:39 / 13.10.26 |
27.75 | -2.12% | -0.60 | 27.10 | 28.70 | ||
|
SNB N 17:30:39 / 13.10.26 |
3'120.00 | 0.32% | 10.00 | 3'080.00 | 3'120.00 | ||
|
SoftwareOne N 17:30:39 / 13.10.26 |
9.180 | 1.60% | 0.15 | 8.900 | 9.250 | ||
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | -0.30% | -0.80 | 0.0000 | 266.00 | ||
|
SPI 17:40:00 / 13.10.26 |
19'725.15 | 0.37% | 72.85 | ||||
|
St.Galler KB N 17:30:39 / 13.10.26 |
706.00 | 0.57% | 4.00 | 708.00 | 0.0000 | ||
|
Stadler Rail N 17:30:39 / 13.10.26 |
30.72 | 1.52% | 0.46 | 30.58 | 30.72 | ||
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | 1.53% | 1.40 | 91.10 | 93.24 | ||
|
Sulzer N 17:30:39 / 13.10.26 |
172.80 | 8.00% | 12.80 | 172.00 | 172.90 | ||
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% | 9.20 | 890.80 | 903.00 | ||
|
Swiss Prime Site N 17:30:39 / 13.10.26 |
120.20 | -0.50% | -0.60 | 119.80 | 122.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Tradition I 17:30:39 / 13.10.26 |
252.50 | -12.02% | 36.86% | 0.80% | -1.17% | -18.68% | -14.98% | 118.61% |
|
Schindler PS 17:30:39 / 13.10.26 |
265.00 | -12.03% | 5.11% | 1.38% | 4.74% | 3.92% | -10.41% | 41.13% |
|
Temenos N 17:30:39 / 13.10.26 |
70.50 | -12.06% | 9.20% | 5.54% | 3.83% | 4.60% | 10.76% | 8.33% |
|
Cembra N 17:30:39 / 13.10.26 |
87.55 | -12.73% | 5.73% | 1.10% | 0.34% | -2.88% | -4.26% | 37.73% |
|
Kardex N 17:30:39 / 13.10.26 |
247.00 | -13.02% | -11.09% | 3.35% | 7.86% | 3.56% | -14.09% | 24.87% |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | -13.31% | 13.92% | 3.01% | 3.64% | -4.63% | -3.99% | 23.65% |
|
medmix N 17:30:39 / 13.10.26 |
9.820 | -13.35% | 10.68% | -2.19% | 13.66% | 19.03% | 12.10% | -56.03% |
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -13.78% | -9.92% | -0.76% | 1.10% | -12.07% | 1.44% | -32.80% |
|
Arbonia N 17:30:39 / 13.10.26 |
4.595 | -13.78% | -38.09% | 1.43% | -6.13% | 27.11% | -9.19% | -10.57% |
|
Meier Tobler N 17:30:39 / 13.10.26 |
34.55 | -13.89% | 20.71% | 0.88% | 3.44% | 6.64% | -4.82% | -14.64% |
|
Geberit N 17:38:22 / 13.10.26 |
540.60 | -14.33% | 3.15% | 0.82% | -0.44% | 4.24% | -10.59% | 16.00% |
|
SHL Telemedicine N 17:30:39 / 13.10.26 |
1.060 | -15.25% | -61.54% | 1.92% | -0.93% | 0.95% | -10.17% | -90.20% |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -15.55% | -30.51% | -0.49% | -5.00% | -6.09% | -10.97% | -21.53% |
|
EFG N 17:30:39 / 13.10.26 |
15.940 | -16.79% | 20.52% | -1.60% | 4.32% | -11.84% | -4.09% | 48.22% |
|
Vetropack N 17:30:39 / 13.10.26 |
18.560 | -16.91% | -28.31% | 0.98% | -10.34% | -0.32% | -21.52% | -50.73% |
|
CPH N 17:30:39 / 13.10.26 |
57.00 | -17.05% | -21.80% | 0.35% | -5.00% | 0.00% | -21.27% | -2.36% |
|
Holcim N 17:30:39 / 13.10.26 |
64.12 | -17.36% | 44.52% | -2.61% | -5.82% | -13.82% | -5.26% | 116.64% |
|
Montana Aero N 17:30:39 / 13.10.26 |
23.20 | -17.67% | 62.71% | 2.43% | -1.49% | 2.65% | -10.08% | 123.61% |
|
Implenia N 17:30:39 / 13.10.26 |
64.20 | -17.91% | 104.56% | 0.78% | 1.74% | -3.75% | -5.87% | 123.09% |
|
Jungfraubahn N 17:30:39 / 13.10.26 |
226.50 | -20.10% | 31.32% | -0.44% | -10.30% | -12.04% | -2.37% | 49.15% |
|
Barry Callebaut N 17:30:39 / 13.10.26 |
1'050.00 | -20.44% | -13.70% | 0.48% | -4.37% | -5.23% | -9.72% | -27.04% |
|
Dätwyler I 17:30:39 / 13.10.26 |
131.60 | -20.66% | -2.55% | 1.39% | 5.62% | -13.31% | -8.86% | -24.88% |
|
SMGH N 17:30:39 / 13.10.26 |
27.75 | -22.01% | 0.00% | 3.74% | -7.65% | 4.72% | -37.46% | 0.00% |
|
Mikron N 17:30:39 / 13.10.26 |
15.450 | -23.28% | 8.68% | 0.32% | -4.04% | -8.31% | -24.45% | 14.23% |
|
Peach Property N 17:30:39 / 13.10.26 |
4.705 | -24.17% | -47.00% | -4.18% | -0.74% | 7.67% | -24.24% | -42.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
723'888 |
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | -6.04% |
14.580 09:00 |
13.580 15:25 |
18.840 29.04.26 |
11.700 06.01.26 |
73'258 |
|
Schindler N 17:30:39 / 13.10.26 |
258.50 | 0.39% |
259.00 09:00 |
257.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'839 |
|
Schindler PS 17:30:39 / 13.10.26 |
265.00 | 0.68% |
266.00 13:27 |
264.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
45'865 |
|
Schlatter N 17:30:39 / 13.10.26 |
21.00 | 0.00% |
21.00 17:30 |
20.80 16:48 |
22.00 09.10.26 |
17.300 04.09.26 |
7 |
|
Schweiter Techn N 17:30:39 / 13.10.26 |
361.00 | 0.28% |
366.00 11:08 |
359.50 15:36 |
371.00 30.09.26 |
234.50 14.01.26 |
1'202 |
|
Sensirion N 17:30:39 / 13.10.26 |
89.30 | 0.79% |
89.30 10:13 |
86.20 09:25 |
94.30 02.10.26 |
49.50 09.03.26 |
17'660 |
|
SF Urban Immo N 17:30:39 / 13.10.26 |
102.00 | 0.49% |
102.00 17:30 |
100.50 14:05 |
110.00 18.03.26 |
97.40 05.06.26 |
630 |
|
SFS N 17:30:39 / 13.10.26 |
140.60 | 1.30% |
141.60 17:15 |
137.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
34'611 |
|
SGS Rg 17:33:37 / 13.10.26 |
97.50 | 0.52% |
97.78 15:32 |
97.00 09:24 |
98.76 05.08.26 |
81.36 02.04.26 |
267'056 |
|
SHL Telemedicine N 17:30:39 / 13.10.26 |
1.060 | 6.00% |
1.060 14:53 |
0.9800 10:15 |
1.200 05.01.26 |
0.8000 09.06.26 |
655'790 |
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | 0.37% |
68.70 09:49 |
67.60 13:47 |
101.08 28.01.26 |
65.05 18.06.26 |
78'017 |
|
SIG Group N 17:30:39 / 13.10.26 |
13.730 | 1.85% |
13.850 15:27 |
13.410 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
664'671 |
|
Sika N 17:30:39 / 13.10.26 |
176.50 | 1.00% |
178.00 09:19 |
174.90 16:33 |
197.60 06.08.26 |
120.35 23.03.26 |
371'481 |
|
SMGH N 17:30:39 / 13.10.26 |
27.75 | -2.12% |
28.60 09:05 |
27.40 12:53 |
44.05 06.01.26 |
23.00 26.06.26 |
145'938 |
|
SNB N 17:30:39 / 13.10.26 |
3'120.00 | 0.32% |
3'120.00 13:45 |
3'090.00 16:37 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
13 |
|
SoftwareOne N 17:30:39 / 13.10.26 |
9.180 | 1.60% |
9.250 16:41 |
8.895 10:46 |
10.040 26.08.26 |
5.830 13.04.26 |
180'258 |
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | -0.30% |
271.60 09:00 |
267.00 16:38 |
271.60 13.10.26 |
163.00 23.03.26 |
80'742 |
|
SPI 17:40:00 / 13.10.26 |
19'725.15 | 0.37% |
19'888.14 10:42 |
19'702.89 17:03 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:39 / 13.10.26 |
706.00 | 0.57% |
710.00 09:03 |
701.00 15:53 |
718.00 06.10.26 |
560.00 13.01.26 |
2'748 |
|
Stadler Rail N 17:30:39 / 13.10.26 |
30.72 | 1.52% |
30.98 15:36 |
30.12 09:06 |
31.70 28.08.26 |
17.250 17.03.26 |
119'230 |
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | 1.53% |
93.04 17:30 |
91.42 14:18 |
109.80 01.07.26 |
73.02 23.03.26 |
287'256 |
|
Sulzer N 17:30:39 / 13.10.26 |
172.80 | 8.00% |
172.80 16:44 |
161.00 09:17 |
180.60 20.02.26 |
131.10 02.07.26 |
105'563 |
|
Swiss Life N 17:30:39 / 13.10.26 |
900.00 | 1.03% |
903.00 12:09 |
895.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
44'288 |
|
Swiss Prime Site N 17:30:39 / 13.10.26 |
120.20 | -0.50% |
122.00 09:24 |
120.20 17:00 |
147.60 27.02.26 |
118.60 01.10.26 |
93'123 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 03:53 / 14.10.26 |
0.9326 | 0.03% | |
|
USD/CHF 03:53 / 14.10.26 |
0.8322 | -0.06% | |
|
Gold 1 Uz 03:52 / 14.10.26 |
4'156.05 | -0.05% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |