Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.05.2026 - 17:36:02
- 19'096.53
- 0.23%
- 44.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:42 / 26.05.26 |
16.000 | 2.30% | 0.36 | 15.620 | 16.340 | ||
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | 0.20% | 0.50 | 250.00 | 0.0000 | ||
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | 0.69% | 1.80 | 257.40 | 260.00 | ||
|
Schlatter N 10:33:54 / 26.05.26 |
19.000 | 0.00% | 0.00 | 17.600 | 20.60 | ||
|
Schweiter Techn N 17:30:42 / 26.05.26 |
290.50 | 3.94% | 11.00 | 275.00 | 292.00 | ||
|
Sensirion N 17:30:42 / 26.05.26 |
82.30 | 0.98% | 0.80 | 80.00 | 83.00 | ||
|
SF Urban Immo N 17:30:42 / 26.05.26 |
99.20 | -1.29% | -1.30 | 99.20 | 99.80 | ||
|
SFS N 17:30:42 / 26.05.26 |
126.40 | 0.64% | 0.80 | 123.00 | 127.00 | ||
|
SGS Rg 17:32:01 / 26.05.26 |
87.28 | -0.43% | -0.38 | 87.00 | 88.70 | ||
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | 0.00% | 0.00 | 0.9000 | 1.020 | ||
|
Siegfried Hldg N 17:32:00 / 26.05.26 |
82.00 | 2.18% | 1.75 | 82.00 | 0.0000 | ||
|
SIG Group N 17:31:45 / 26.05.26 |
11.630 | -0.68% | -0.08 | 11.600 | 0.0000 | ||
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% | 2.60 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:42 / 26.05.26 |
28.90 | 2.48% | 0.70 | 28.00 | 28.00 | ||
|
SNB N 17:30:42 / 26.05.26 |
3'390.00 | -1.74% | -60.00 | 3'380.00 | 3'440.00 | ||
|
SoftwareOne N 17:30:54 / 26.05.26 |
8.415 | 1.63% | 0.14 | 8.210 | 8.440 | ||
|
Sonova N 17:30:42 / 26.05.26 |
207.80 | -0.67% | -1.40 | 0.0000 | 0.0000 | ||
|
SPI 17:36:02 / 26.05.26 |
19'096.53 | 0.23% | 44.41 | ||||
|
St.Galler KB N 17:30:42 / 26.05.26 |
611.00 | 0.49% | 3.00 | 609.00 | 0.0000 | ||
|
Stadler Rail N 17:30:42 / 26.05.26 |
21.86 | 2.63% | 0.56 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:42 / 26.05.26 |
89.60 | -0.33% | -0.30 | 89.00 | 90.60 | ||
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | 1.52% | 2.20 | 149.00 | 148.00 | ||
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% | 11.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:42 / 26.05.26 |
130.10 | 0.08% | 0.10 | 129.50 | 0.0000 | ||
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% | -0.30 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | -11.19% | 1.01% | -0.40% | -4.02% | -9.07% | -13.02% | 36.31% |
|
Jungfraubahn N 17:30:42 / 26.05.26 |
254.50 | -11.36% | 45.69% | 0.39% | -7.62% | -18.69% | 28.15% | 69.45% |
|
BKW N 17:30:42 / 26.05.26 |
149.10 | -12.00% | -1.33% | -0.27% | -6.99% | 1.29% | -13.62% | -7.72% |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -12.58% | -30.18% | -4.98% | -3.43% | 4.24% | -22.11% | 2.14% |
|
Medartis N 17:30:42 / 26.05.26 |
78.20 | -12.81% | 35.87% | 2.22% | 6.39% | -12.53% | -2.74% | 9.54% |
|
Asmallworld N 10:07:08 / 26.05.26 |
0.6000 | -13.04% | -55.56% | -0.83% | -6.25% | -10.45% | -45.45% | -63.64% |
|
APG SGA N 17:30:42 / 26.05.26 |
178.50 | -13.33% | -8.77% | -1.11% | 0.85% | -15.40% | -24.36% | -3.45% |
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | -13.44% | 3.43% | -0.46% | -4.54% | -9.26% | -12.72% | 36.28% |
|
Komax N 17:32:01 / 26.05.26 |
57.40 | -13.73% | -51.91% | 7.29% | 4.36% | -8.60% | -50.17% | -76.52% |
|
EFG N 17:30:42 / 26.05.26 |
16.500 | -13.75% | 24.92% | -4.84% | -2.71% | -9.54% | 14.11% | 82.67% |
|
Xlife Sciences N 17:30:42 / 26.05.26 |
23.80 | -14.17% | -16.54% | 12.80% | 8.68% | 10.19% | 19.30% | -46.33% |
|
Metall Zug N 17:30:42 / 26.05.26 |
702.00 | -14.22% | -38.05% | 0.72% | -3.17% | -13.12% | -33.77% | -59.18% |
|
Galenica N 17:32:00 / 26.05.26 |
83.25 | -14.64% | 12.17% | -0.77% | -1.30% | -12.18% | -5.18% | 16.72% |
|
Addex N 17:19:22 / 26.05.26 |
0.0474 | -14.80% | -17.48% | 2.16% | 1.72% | 3.04% | -19.39% | -63.13% |
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | -14.93% | -3.83% | 0.96% | 0.32% | -16.45% | -20.55% | -17.72% |
|
Alcon N 17:32:34 / 26.05.26 |
53.02 | -15.80% | -30.72% | 0.38% | -10.86% | -17.10% | -26.32% | -24.83% |
|
Temenos N 17:30:42 / 26.05.26 |
67.40 | -16.08% | 4.21% | -7.48% | -8.24% | -5.54% | 9.77% | -10.46% |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | -16.14% | 17.36% | 3.62% | 3.36% | 1.28% | -13.28% | 126.89% |
|
Forbo N 17:30:42 / 26.05.26 |
750.00 | -16.25% | -3.05% | 4.46% | 2.88% | -7.98% | -10.18% | -44.38% |
|
CPH N 17:30:42 / 26.05.26 |
57.80 | -16.47% | -21.25% | -1.03% | -4.93% | -11.35% | -16.95% | -10.86% |
|
Highlight I 17:19:53 / 26.05.26 |
5.800 | -17.14% | -20.55% | 0.00% | 0.87% | -3.33% | -17.14% | -55.41% |
|
Feintool N 17:30:42 / 26.05.26 |
9.580 | -17.18% | -31.39% | 3.01% | 3.01% | -4.01% | -20.17% | -58.68% |
|
Lindt N 17:30:42 / 26.05.26 |
94'500.00 | -17.18% | -3.60% | -2.68% | -5.59% | -23.67% | -25.82% | -10.91% |
|
dormakaba Hldg N 17:30:42 / 26.05.26 |
53.00 | -17.70% | -17.70% | 1.53% | 1.53% | -3.64% | -27.69% | 27.56% |
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | -17.80% | -62.69% | 0.41% | -7.62% | -11.01% | -50.38% | -91.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:42 / 26.05.26 |
16.000 | 2.30% |
16.360 09:16 |
15.880 10:41 |
18.840 29.04.26 |
11.700 06.01.26 |
32'411 |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | 0.20% |
253.00 09:45 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
24'143 |
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | 0.69% |
263.00 09:41 |
259.20 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
78'837 |
|
Schlatter N 10:33:54 / 26.05.26 |
19.000 | 0.00% |
19.400 09:20 |
19.000 10:33 |
21.40 15.01.26 |
17.500 22.04.26 |
101 |
|
Schweiter Techn N 17:30:42 / 26.05.26 |
290.50 | 3.94% |
290.50 16:48 |
277.50 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'476 |
|
Sensirion N 17:30:42 / 26.05.26 |
82.30 | 0.98% |
83.10 09:01 |
80.90 10:10 |
83.10 26.05.26 |
49.50 09.03.26 |
23'513 |
|
SF Urban Immo N 17:30:42 / 26.05.26 |
99.20 | -1.29% |
100.00 09:10 |
99.20 17:30 |
110.00 18.03.26 |
99.00 06.01.26 |
3'595 |
|
SFS N 17:30:42 / 26.05.26 |
126.40 | 0.64% |
127.00 09:08 |
125.20 15:31 |
128.20 12.02.26 |
107.60 20.01.26 |
21'012 |
|
SGS Rg 17:32:01 / 26.05.26 |
87.28 | -0.43% |
88.82 09:01 |
87.28 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
204'139 |
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | 0.00% |
0.9700 09:01 |
0.9000 09:18 |
1.200 05.01.26 |
0.9000 12.05.26 |
152 |
|
Siegfried Hldg N 17:32:00 / 26.05.26 |
82.00 | 2.18% |
82.55 16:47 |
79.90 09:32 |
101.08 28.01.26 |
69.94 23.03.26 |
45'118 |
|
SIG Group N 17:31:45 / 26.05.26 |
11.630 | -0.68% |
11.840 09:56 |
11.590 15:20 |
13.420 07.05.26 |
10.510 23.03.26 |
638'958 |
|
Sika N 17:35:07 / 26.05.26 |
149.60 | 1.77% |
150.50 09:48 |
147.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
458'938 |
|
SMGH N 17:30:42 / 26.05.26 |
28.90 | 2.48% |
29.30 14:34 |
28.05 09:02 |
44.05 06.01.26 |
25.20 24.03.26 |
48'143 |
|
SNB N 17:30:42 / 26.05.26 |
3'390.00 | -1.74% |
3'490.00 09:01 |
3'390.00 16:55 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
11 |
|
SoftwareOne N 17:30:54 / 26.05.26 |
8.415 | 1.63% |
8.450 16:23 |
8.195 13:26 |
9.085 05.01.26 |
5.830 13.04.26 |
329'663 |
|
Sonova N 17:30:42 / 26.05.26 |
207.80 | -0.67% |
211.80 09:01 |
206.60 15:40 |
226.20 22.01.26 |
163.00 23.03.26 |
115'163 |
|
SPI 17:36:02 / 26.05.26 |
19'096.53 | 0.23% |
19'222.59 09:12 |
19'096.53 17:36 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:42 / 26.05.26 |
611.00 | 0.49% |
617.00 09:27 |
605.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
1'778 |
|
Stadler Rail N 17:30:42 / 26.05.26 |
21.86 | 2.63% |
22.08 16:24 |
21.48 09:27 |
24.14 06.05.26 |
17.250 17.03.26 |
117'643 |
|
Straumann N 17:30:42 / 26.05.26 |
89.60 | -0.33% |
91.00 09:01 |
89.08 11:00 |
104.50 18.02.26 |
73.02 23.03.26 |
202'467 |
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | 1.52% |
148.20 09:48 |
146.40 14:07 |
180.60 20.02.26 |
141.50 22.05.26 |
30'649 |
|
Swiss Life N 17:35:23 / 26.05.26 |
871.00 | 1.28% |
875.40 15:45 |
866.00 09:09 |
949.00 21.04.26 |
793.00 12.03.26 |
69'783 |
|
Swiss Prime Site N 17:30:42 / 26.05.26 |
130.10 | 0.08% |
131.70 10:22 |
129.80 16:21 |
147.60 27.02.26 |
120.30 13.01.26 |
86'096 |
|
Swiss Re N 17:32:01 / 26.05.26 |
119.75 | -0.25% |
121.50 09:49 |
119.75 17:30 |
138.70 27.02.26 |
118.95 12.05.26 |
829'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 03:06 / 27.05.26 |
0.9137 | -0.02% | |
|
USD/CHF 03:06 / 27.05.26 |
0.7851 | -0.11% | |
|
Gold 1 Uz 03:06 / 27.05.26 |
4'515.36 | 0.17% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |