×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.03.2026 - 17:40:00
  • 17'664.49
  • -0.44%
  • -78.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:28 / 26.03.26
246.00 -2.77% -7.00 244.50 251.50 23'083
Schindler PS
17:31:28 / 26.03.26
257.80 -1.90% -5.00 257.00 282.00 115'745
Schlatter N
17:31:28 / 26.03.26
20.00 4.17% 0.80 18.800 21.60 529
Schweiter Techn N
17:31:28 / 26.03.26
289.00 1.40% 4.00 280.00 295.00 1'778
Sensirion N
17:31:28 / 26.03.26
59.10 1.72% 1.00 55.50 60.00 24'130
SF Urban Immo N
17:31:28 / 26.03.26
103.50 -2.36% -2.50 103.00 104.00 1'550
SFS N
17:31:48 / 26.03.26
117.80 -0.17% -0.20 112.00 0.0000 23'456
SGS Rg
17:31:28 / 26.03.26
85.04 -0.58% -0.50 0.0000 87.00 345'536
SHL Telemedicine N
17:31:28 / 26.03.26
1.005 -3.37% -0.04 1.000 1.100 61
Siegfried Hldg N
17:31:53 / 26.03.26
73.40 0.14% 0.10 0.0000 73.30 73'570
SIG Group N
17:31:28 / 26.03.26
11.900 0.00% 0.00 11.700 12.000 1'064'293
Sika N
17:31:28 / 26.03.26
129.95 -2.59% -3.45 0.0000 0.0000 482'459
SMGH N
17:31:28 / 26.03.26
26.20 1.55% 0.40 0.0000 27.80 140'228
SNB N
17:31:28 / 26.03.26
3'400.00 0.89% 30.00 3'240.00 3'400.00 60
SoftwareOne N
17:31:28 / 26.03.26
6.930 0.87% 0.06 6.600 7.020 452'635
Sonova N
17:31:28 / 26.03.26
173.95 1.19% 2.05 174.00 172.00 113'008
SPI
17:40:00 / 26.03.26
17'664.49 -0.44% -78.15
St.Galler KB N
17:31:28 / 26.03.26
662.00 0.00% 0.00 658.00 0.0000 1'995
Stadler Rail N
17:31:28 / 26.03.26
20.06 -0.20% -0.04 0.0000 20.50 83'962
Straumann N
17:31:28 / 26.03.26
83.12 0.14% 0.12 0.0000 83.80 352'438
Sulzer N
17:31:28 / 26.03.26
167.20 1.21% 2.00 0.0000 168.20 79'031
Swiss Life N
17:36:44 / 26.03.26
837.60 -0.33% -2.80 0.0000 0.0000 42'310
Swiss Prime Site N
17:31:28 / 26.03.26
134.60 -0.74% -1.00 133.20 135.60 125'520
Swiss Re N
17:38:39 / 26.03.26
127.70 -0.78% -1.00 0.0000 0.0000 612'232
Swisscom N
17:31:28 / 26.03.26
695.00 -0.86% -6.00 692.00 0.0000 105'015
117.80
-0.17%
85.04
-0.58%
1.01
-3.37%
73.40
0.14%
11.90
0.00%
129.95
-2.59%
44.45
3.37%
26.20
1.55%
3'400.00
0.89%
6.93
0.87%
173.95
1.19%
134.60
-0.74%
662.00
0.00%
20.06
-0.20%
33.90
-0.29%
83.12
0.14%
167.20
1.21%
46.20
-0.13%
837.60
-0.33%
127.70
-0.78%
695.00
-0.86%
389.80
-0.86%
128.10
1.18%
68.80
-0.22%
34.74
-0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Xlife Sciences N
17:31:28 / 26.03.26
21.40 -11.74% -14.17% 0.47% -5.73% -11.74% -9.32% -33.94%
SHL Telemedicine N
17:31:28 / 26.03.26
1.005 -11.86% -60.00% -6.07% -5.19% -11.86% -48.00% -89.85%
Geberit N
17:31:28 / 26.03.26
537.60 -12.10% 5.83% 1.97% -16.13% -12.10% -5.49% 11.32%
Schindler PS
17:31:28 / 26.03.26
257.80 -12.17% 4.95% -2.50% -12.43% -12.17% -6.59% 32.53%
Implenia N
17:31:28 / 26.03.26
65.70 -12.42% 118.24% -0.61% -10.85% -12.42% 59.08% 88.20%
Dätwyler I
17:31:28 / 26.03.26
141.20 -12.71% 7.21% -0.42% -14.63% -12.71% 19.66% -17.65%
Temenos N
17:31:28 / 26.03.26
68.80 -13.38% 7.57% -7.22% -2.76% -13.38% -0.65% 19.62%
Ypsomed I
17:31:28 / 26.03.26
286.50 -13.57% -13.44% -1.88% 6.11% -13.57% -16.11% 56.46%
Holcim N
17:39:09 / 26.03.26
66.28 -14.43% 49.65% 5.88% -7.82% -14.43% 33.45% 133.21%
CPH N
17:31:28 / 26.03.26
58.40 -14.74% -19.62% -4.26% -11.52% -14.74% -18.21% -6.08%
Partners N
17:31:28 / 26.03.26
831.40 -15.47% -32.49% 3.51% -5.00% -15.47% -36.56% 1.29%
Givaudan N
17:39:20 / 26.03.26
2'646.00 -15.54% -33.01% -2.04% -13.42% -15.54% -30.37% -9.75%
Forbo N
17:31:28 / 26.03.26
732.00 -15.68% -2.38% 6.09% -18.49% -15.68% -12.34% -42.96%
Belimo N
17:31:28 / 26.03.26
645.00 -15.69% 9.84% 1.74% -17.10% -15.69% 15.49% 53.32%
TX Group N
17:31:28 / 26.03.26
136.40 -15.90% -23.76% -0.29% -14.00% -15.90% -25.79% 35.62%
Asmallworld N
17:31:28 / 26.03.26
0.6000 -15.94% -57.04% -3.23% -3.23% -15.94% -43.40% -70.48%
Arbonia N
17:34:45 / 26.03.26
4.365 -16.06% -39.73% 9.40% -10.92% -16.06% -39.98% -37.14%
Zehnder N
17:31:28 / 26.03.26
67.60 -16.50% 51.11% -2.03% -14.97% -16.50% 30.00% -9.54%
Kuros Bio N
17:31:28 / 26.03.26
22.56 -16.89% 6.98% -3.67% -15.38% -16.89% 16.41% 1'691.37%
Sonova N
17:31:28 / 26.03.26
173.95 -17.00% -41.98% -2.90% -13.54% -17.00% -33.53% -31.05%
GAM N
17:31:28 / 26.03.26
0.1140 -17.75% 37.40% -7.69% -11.63% -17.75% 25.27% -64.70%
Sika N
17:31:28 / 26.03.26
129.95 -17.96% -38.18% 2.85% -17.47% -17.96% -41.09% -46.23%
Bellevue N
17:31:28 / 26.03.26
7.960 -18.22% -26.58% -6.57% -9.13% -18.22% -16.39% -75.23%
UBS N
17:31:49 / 26.03.26
29.54 -18.34% 8.84% 0.92% -8.57% -18.34% 4.31% 74.86%
Skan N
17:31:28 / 26.03.26
44.45 -18.56% -43.57% -0.11% -12.84% -18.56% -38.69% -40.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:28 / 26.03.26
246.00 -2.77% 247.50
15:34
244.50
09:54
299.00
05.02.26
244.50
26.03.26
23'083
Schindler PS
17:31:28 / 26.03.26
257.80 -1.90% 258.40
15:34
255.00
11:20
314.20
05.02.26
255.00
26.03.26
115'745
Schlatter N
17:31:28 / 26.03.26
20.00 4.17% 20.00
17:31
20.00
17:31
21.40
15.01.26
17.600
11.03.26
529
Schweiter Techn N
17:31:28 / 26.03.26
289.00 1.40% 295.00
15:48
284.00
10:31
295.00
26.03.26
234.50
14.01.26
1'778
Sensirion N
17:31:28 / 26.03.26
59.10 1.72% 59.10
14:35
57.10
10:42
64.80
07.01.26
49.50
09.03.26
24'130
SF Urban Immo N
17:31:28 / 26.03.26
103.50 -2.36% 105.00
14:33
103.50
16:39
110.00
18.03.26
99.00
06.01.26
1'550
SFS N
17:31:48 / 26.03.26
117.80 -0.17% 118.60
16:10
117.20
10:23
128.20
12.02.26
107.60
20.01.26
23'456
SGS Rg
17:31:28 / 26.03.26
85.04 -0.58% 85.84
15:35
84.90
10:45
97.48
27.02.26
82.20
23.03.26
345'536
SHL Telemedicine N
17:31:28 / 26.03.26
1.005 -3.37% 1.050
10:26
1.005
17:31
1.200
05.01.26
1.000
04.02.26
61
Siegfried Hldg N
17:31:53 / 26.03.26
73.40 0.14% 73.80
15:59
71.70
11:04
101.60
28.01.26
70.30
23.03.26
73'570
SIG Group N
17:31:28 / 26.03.26
11.900 0.00% 12.100
15:00
11.840
09:01
12.900
12.02.26
10.510
23.03.26
1'064'293
Sika N
17:31:28 / 26.03.26
129.95 -2.59% 132.20
09:01
129.15
10:49
166.65
12.01.26
120.35
23.03.26
482'459
SMGH N
17:31:28 / 26.03.26
26.20 1.55% 26.65
15:07
25.50
09:25
44.05
06.01.26
25.20
24.03.26
140'228
SNB N
17:31:28 / 26.03.26
3'400.00 0.89% 3'400.00
17:31
3'300.00
10:08
3'900.00
20.01.26
3'180.00
20.03.26
60
SoftwareOne N
17:31:28 / 26.03.26
6.930 0.87% 7.000
16:46
6.645
09:01
9.085
05.01.26
6.465
23.03.26
452'635
Sonova N
17:31:28 / 26.03.26
173.95 1.19% 175.50
15:00
170.45
09:01
226.20
22.01.26
163.00
23.03.26
113'008
SPI
17:40:00 / 26.03.26
17'664.49 -0.44% 17'751.49
15:39
17'587.30
13:03
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
17:31:28 / 26.03.26
662.00 0.00% 665.00
11:46
655.00
09:59
682.00
18.03.26
560.00
13.01.26
1'995
Stadler Rail N
17:31:28 / 26.03.26
20.06 -0.20% 20.30
15:42
19.800
09:15
22.18
06.01.26
17.250
17.03.26
83'962
Straumann N
17:31:28 / 26.03.26
83.12 0.14% 83.64
15:47
81.96
12:59
104.50
18.02.26
73.02
23.03.26
352'438
Sulzer N
17:31:28 / 26.03.26
167.20 1.21% 168.20
15:32
163.80
10:45
180.60
20.02.26
148.00
05.01.26
79'031
Swiss Life N
17:36:44 / 26.03.26
837.60 -0.33% 840.40
09:08
831.20
14:31
942.40
06.01.26
793.00
12.03.26
42'310
Swiss Prime Site N
17:31:28 / 26.03.26
134.60 -0.74% 136.00
09:22
133.80
15:11
147.60
27.02.26
120.30
13.01.26
125'520
Swiss Re N
17:38:39 / 26.03.26
127.70 -0.78% 128.55
09:06
126.30
14:10
138.70
27.02.26
121.05
27.01.26
612'232
Swisscom N
17:31:28 / 26.03.26
695.00 -0.86% 704.00
09:01
693.50
14:41
727.00
10.03.26
570.50
05.01.26
105'015

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
22:50 / 26.03.26
22'636.00 -1.21%
S&P 500 (ETF SPY)
22:05 / 26.03.26
645.09 0.56%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
22:50 / 26.03.26
0.9169 0.19%
USD/CHF
22:50 / 26.03.26
0.7949 0.40%
Gold 1 Uz
22:50 / 26.03.26
4'380.04 -3.15%
Rohöl Brent
22:50 / 26.03.26
101.01 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Alcon N
17:36 / 26.03.26
59.88 0.60%
Logitech N
17:31 / 26.03.26
74.62 0.57%
Roche PS
17:36 / 26.03.26
312.80 0.26%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
Swisscom N
17:31 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 26.03.26
4.000 33.33%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
Private Equity N
17:36 / 26.03.26
64.50 7.50%
Kudelski I
17:31 / 26.03.26
1.345 6.32%
Pierer Mobility
17:31 / 26.03.26
14.260 5.01%

Flop 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 26.03.26
3.054 -19.25%
GAM N
17:31 / 26.03.26
0.1140 -5.39%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
17:31 / 26.03.26
17.000 -4.49%
Bellevue N
17:31 / 26.03.26
7.960 -3.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Lindt PS
17:31 / 26.03.26
10'860.00 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Medacta N
17:31 / 26.03.26
150.40 1.62%
Lindt N
17:31 / 26.03.26
111'000.00 1.28%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Dottikon ES N
17:31 / 26.03.26
340.00 0.89%

Flop 5zur Gesamtübersicht

Schindler N
17:31 / 26.03.26
246.00 -2.77%
DocMorris N
17:32 / 26.03.26
4.228 -2.36%
Belimo N
17:31 / 26.03.26
645.00 -2.05%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Accelleron N
17:31 / 26.03.26
75.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
18.03.26 Stadler Rail AG Kauf 0.02 18.31
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
18.03.26 Kardex Holding AG Kauf 0.26 260.27
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 mobilezone holding ag Kauf 0.00 0.00
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026