Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.04.2026 - 12:39:00
- 18'596.74
- 0.01%
- 1.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:38:09 / 22.04.26 |
260.50 | -0.19% | -0.50 | 260.00 | 261.00 | 6'844 | |
|
Schindler PS 12:40:56 / 22.04.26 |
271.20 | -0.15% | -0.40 | 271.20 | 271.60 | 24'689 | |
|
Schlatter N 07:35:02 / 22.04.26 |
18.200 | -1.62% | -0.30 | 18.200 | 18.500 | ||
|
Schweiter Techn N 12:23:13 / 22.04.26 |
274.00 | 0.18% | 0.50 | 272.50 | 274.50 | 274 | |
|
Sensirion N 12:10:05 / 22.04.26 |
70.30 | -0.57% | -0.40 | 70.30 | 70.60 | 3'510 | |
|
SF Urban Immo N 10:36:48 / 22.04.26 |
101.50 | 0.00% | 0.00 | 101.00 | 101.50 | 152 | |
|
SFS N 12:29:11 / 22.04.26 |
125.40 | 0.16% | 0.20 | 125.40 | 125.60 | 2'122 | |
|
SGS Rg 12:40:59 / 22.04.26 |
84.84 | -2.55% | -2.22 | 84.82 | 84.86 | 163'772 | |
|
SHL Telemedicine N 12:39:45 / 22.04.26 |
1.050 | -3.67% | -0.04 | 1.050 | 1.085 | 8'910 | |
|
Siegfried Hldg N 12:40:27 / 22.04.26 |
81.10 | -0.49% | -0.40 | 81.00 | 81.15 | 7'514 | |
|
SIG Group N 12:40:57 / 22.04.26 |
11.290 | -2.17% | -0.25 | 11.270 | 11.300 | 107'611 | |
|
Sika N 12:38:12 / 22.04.26 |
150.80 | -0.85% | -1.30 | 150.70 | 150.75 | 105'802 | |
|
SMGH N 12:35:00 / 22.04.26 |
30.25 | 1.68% | 0.50 | 30.05 | 30.25 | 18'626 | |
|
SNB N 09:52:30 / 22.04.26 |
3'490.00 | -0.29% | -10.00 | 3'490.00 | 3'530.00 | 2 | |
|
SoftwareOne N 12:41:01 / 22.04.26 |
6.985 | -2.24% | -0.16 | 6.985 | 7.000 | 91'591 | |
|
Sonova N 12:36:04 / 22.04.26 |
178.80 | -3.56% | -6.60 | 178.70 | 178.90 | 74'903 | |
|
SPI 12:39:00 / 22.04.26 |
18'596.74 | 0.01% | 1.65 | ||||
|
St.Galler KB N 12:40:28 / 22.04.26 |
652.00 | -0.46% | -3.00 | 652.00 | 654.00 | 774 | |
|
Stadler Rail N 12:40:57 / 22.04.26 |
22.64 | 1.43% | 0.32 | 22.64 | 22.70 | 23'627 | |
|
Straumann N 12:40:52 / 22.04.26 |
88.20 | -1.30% | -1.16 | 88.18 | 88.26 | 27'200 | |
|
Sulzer N 12:40:09 / 22.04.26 |
151.80 | -1.36% | -2.10 | 151.80 | 152.10 | 12'348 | |
|
Swiss Life N 12:40:42 / 22.04.26 |
945.40 | 0.15% | 1.40 | 945.00 | 945.40 | 13'941 | |
|
Swiss Prime Site N 12:38:16 / 22.04.26 |
136.40 | 0.52% | 0.70 | 136.30 | 136.50 | 7'372 | |
|
Swiss Re N 12:38:46 / 22.04.26 |
132.90 | -0.34% | -0.45 | 132.85 | 132.90 | 226'898 | |
|
Swisscom N 12:39:29 / 22.04.26 |
663.00 | 0.68% | 4.50 | 662.50 | 663.00 | 11'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 12:27:55 / 22.04.26 |
195.00 | -7.86% | -3.01% | -1.52% | -1.02% | -8.45% | -15.22% | 0.78% |
|
Bucher N 12:34:39 / 22.04.26 |
340.00 | -8.14% | 3.83% | -3.41% | -3.27% | -4.76% | 0.00% | -14.82% |
|
Skan N 12:40:29 / 22.04.26 |
48.45 | -8.62% | -36.68% | 1.68% | 12.67% | -18.98% | -24.77% | -43.63% |
|
Cosmo Pharma N 12:33:53 / 22.04.26 |
95.20 | -9.13% | 50.08% | -6.11% | 18.41% | -17.36% | 104.73% | 73.50% |
|
Galenica N 12:32:30 / 22.04.26 |
88.50 | -9.16% | 19.37% | -0.95% | -1.56% | -8.57% | 7.27% | 10.04% |
|
Givaudan N 12:40:02 / 22.04.26 |
2'840.00 | -9.22% | -27.99% | -1.53% | 6.89% | -9.50% | -24.77% | -9.96% |
|
Schindler PS 12:40:56 / 22.04.26 |
271.20 | -9.22% | 8.47% | -0.66% | 3.20% | -9.24% | -0.66% | 35.83% |
|
UBS N 12:40:11 / 22.04.26 |
33.81 | -9.39% | 20.77% | -0.12% | 12.03% | -8.05% | 39.65% | 85.49% |
|
Richemont N 12:40:43 / 22.04.26 |
153.05 | -9.42% | 13.02% | -0.20% | 9.48% | 2.48% | 6.43% | 3.38% |
|
Medartis N 09:16:11 / 22.04.26 |
82.80 | -9.86% | 40.46% | 4.94% | 3.50% | -12.20% | 8.95% | 3.79% |
|
Schlatter N 07:35:02 / 22.04.26 |
18.200 | -10.19% | -14.35% | -2.63% | -0.54% | -2.63% | -8.42% | -19.23% |
|
Sonova N 12:36:04 / 22.04.26 |
178.80 | -10.48% | -37.43% | -4.49% | 4.01% | -15.42% | -26.02% | -35.89% |
|
Komax N 12:38:53 / 22.04.26 |
57.80 | -10.61% | -50.17% | 6.64% | 15.37% | -11.76% | -41.26% | -75.41% |
|
Metall Zug N 10:36:08 / 22.04.26 |
731.00 | -10.78% | -35.58% | 1.53% | 0.69% | -11.93% | -26.61% | -60.54% |
|
Ypsomed I 12:26:38 / 22.04.26 |
285.20 | -11.52% | -11.39% | -3.26% | 0.60% | -7.70% | -13.44% | 43.31% |
|
Bell N 12:06:06 / 22.04.26 |
198.40 | -11.59% | -24.58% | -0.20% | -2.75% | -10.43% | -24.42% | -29.80% |
|
Lindt N 12:30:45 / 22.04.26 |
101'600.00 | -11.68% | 2.80% | -4.69% | -7.30% | -9.61% | -11.96% | -8.38% |
|
Montana Aero N 12:40:16 / 22.04.26 |
22.45 | -12.19% | 73.53% | -8.55% | -17.61% | -31.97% | 52.93% | 44.31% |
|
Geberit N 12:39:28 / 22.04.26 |
538.40 | -12.69% | 5.13% | -1.28% | -1.14% | -9.73% | -1.36% | 9.43% |
|
Xlife Sciences N 11:12:21 / 22.04.26 |
21.00 | -12.96% | -15.35% | -2.33% | -3.67% | -10.64% | -19.23% | -30.65% |
|
CPH N 12:10:02 / 22.04.26 |
62.00 | -13.01% | -17.98% | 6.16% | 5.08% | -9.09% | -3.73% | -6.11% |
|
Idorsia N 12:37:49 / 22.04.26 |
3.776 | -13.04% | 350.12% | 2.94% | 19.49% | 3.59% | 226.08% | -62.07% |
|
Implenia N 12:31:18 / 22.04.26 |
65.90 | -13.46% | 115.64% | -1.20% | -1.64% | -10.34% | 47.59% | 61.27% |
|
Swissquote N 12:40:03 / 22.04.26 |
416.60 | -14.00% | 20.34% | -2.85% | 5.95% | -6.80% | 5.10% | 123.36% |
|
Lindt PS 12:32:39 / 22.04.26 |
9'750.00 | -15.01% | -2.18% | -4.69% | -9.64% | -10.47% | -18.34% | -12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 12:38:09 / 22.04.26 |
260.50 | -0.19% |
261.50 09:07 |
258.50 11:02 |
299.00 05.02.26 |
244.50 26.03.26 |
6'844 |
|
Schindler PS 12:40:56 / 22.04.26 |
271.20 | -0.15% |
272.80 09:07 |
269.20 11:10 |
314.20 05.02.26 |
255.00 26.03.26 |
24'689 |
|
Schlatter N 07:35:02 / 22.04.26 |
18.200 | -1.62% |
21.40 15.01.26 |
17.600 11.03.26 |
218 | ||
|
Schweiter Techn N 12:23:13 / 22.04.26 |
274.00 | 0.18% |
276.00 09:00 |
272.50 10:08 |
295.00 26.03.26 |
234.50 14.01.26 |
274 |
|
Sensirion N 12:10:05 / 22.04.26 |
70.30 | -0.57% |
71.80 09:15 |
70.30 12:10 |
72.70 17.04.26 |
49.50 09.03.26 |
3'510 |
|
SF Urban Immo N 10:36:48 / 22.04.26 |
101.50 | 0.00% |
101.50 10:36 |
101.50 10:36 |
110.00 18.03.26 |
99.00 06.01.26 |
152 |
|
SFS N 12:29:11 / 22.04.26 |
125.40 | 0.16% |
126.00 09:00 |
124.80 12:25 |
128.20 12.02.26 |
107.60 20.01.26 |
2'122 |
|
SGS Rg 12:40:59 / 22.04.26 |
84.84 | -2.55% |
86.50 09:00 |
84.40 09:17 |
97.48 27.02.26 |
81.36 02.04.26 |
163'772 |
|
SHL Telemedicine N 12:39:45 / 22.04.26 |
1.050 | -3.67% |
1.055 09:34 |
1.050 09:34 |
1.200 05.01.26 |
0.9320 02.04.26 |
8'910 |
|
Siegfried Hldg N 12:40:27 / 22.04.26 |
81.10 | -0.49% |
81.55 11:08 |
80.60 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
7'514 |
|
SIG Group N 12:40:57 / 22.04.26 |
11.290 | -2.17% |
11.560 09:00 |
11.210 11:04 |
12.900 12.02.26 |
10.510 23.03.26 |
107'611 |
|
Sika N 12:38:12 / 22.04.26 |
150.80 | -0.85% |
151.90 09:00 |
150.10 10:37 |
166.65 12.01.26 |
120.35 23.03.26 |
105'802 |
|
SMGH N 12:35:00 / 22.04.26 |
30.25 | 1.68% |
30.30 11:35 |
29.25 09:00 |
44.05 06.01.26 |
25.20 24.03.26 |
18'626 |
|
SNB N 09:52:30 / 22.04.26 |
3'490.00 | -0.29% |
3'490.00 09:52 |
3'490.00 09:52 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
2 |
|
SoftwareOne N 12:41:01 / 22.04.26 |
6.985 | -2.24% |
7.180 09:01 |
6.955 12:19 |
9.085 05.01.26 |
5.830 13.04.26 |
91'591 |
|
Sonova N 12:36:04 / 22.04.26 |
178.80 | -3.56% |
179.10 12:06 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
74'903 |
|
SPI 12:39:00 / 22.04.26 |
18'596.74 | 0.01% |
18'667.22 09:09 |
18'578.01 12:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 12:40:28 / 22.04.26 |
652.00 | -0.46% |
658.00 09:05 |
651.00 10:14 |
690.00 07.04.26 |
560.00 13.01.26 |
774 |
|
Stadler Rail N 12:40:57 / 22.04.26 |
22.64 | 1.43% |
22.68 12:38 |
22.32 10:36 |
23.42 16.04.26 |
17.250 17.03.26 |
23'627 |
|
Straumann N 12:40:52 / 22.04.26 |
88.20 | -1.30% |
88.72 09:00 |
86.70 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
27'200 |
|
Sulzer N 12:40:09 / 22.04.26 |
151.80 | -1.36% |
155.90 09:32 |
151.80 12:09 |
180.60 20.02.26 |
148.00 05.01.26 |
12'348 |
|
Swiss Life N 12:40:42 / 22.04.26 |
945.40 | 0.15% |
948.40 09:22 |
944.60 12:09 |
949.00 21.04.26 |
793.00 12.03.26 |
13'941 |
|
Swiss Prime Site N 12:38:16 / 22.04.26 |
136.40 | 0.52% |
136.60 09:43 |
135.40 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
7'372 |
|
Swiss Re N 12:38:46 / 22.04.26 |
132.90 | -0.34% |
133.95 09:00 |
132.65 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
226'898 |
|
Swisscom N 12:39:29 / 22.04.26 |
663.00 | 0.68% |
663.50 12:39 |
657.00 09:16 |
727.00 10.03.26 |
570.50 05.01.26 |
11'038 |