Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | 0.00% | 0.00 | 18.400 | 18.700 | ||
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | 0.00% | 0.00 | 286.50 | 0.0000 | ||
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 0.00% | 0.00 | 0.0000 | 61.20 | ||
|
SF Urban Immo N 17:30:13 / 01.04.26 |
102.50 | 0.00% | 0.00 | 102.00 | 103.00 | ||
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:13 / 01.04.26 |
0.9780 | 0.00% | 0.00 | 1.085 | 0.9780 | ||
|
Siegfried Hldg N 17:30:13 / 01.04.26 |
77.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:13 / 01.04.26 |
27.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 17:30:13 / 01.04.26 |
3'350.00 | 0.00% | 0.00 | 3'320.00 | 3'350.00 | ||
|
SoftwareOne N 17:35:53 / 01.04.26 |
6.525 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 01.04.26 |
18'133.98 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:13 / 01.04.26 |
674.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:13 / 01.04.26 |
83.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:13 / 01.04.26 |
136.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:30:13 / 01.04.26 |
868.20 | -11.62% | -29.41% | 4.55% | 4.23% | -15.95% | -30.32% | 1.33% |
|
Temenos N 17:30:49 / 01.04.26 |
70.00 | -12.06% | 9.20% | 1.52% | -3.58% | -16.37% | -0.71% | 10.62% |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | -12.50% | 4.55% | -0.38% | -8.91% | -14.44% | -5.28% | 29.54% |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | -12.81% | 52.49% | 1.89% | 0.09% | -13.63% | 39.37% | 126.16% |
|
Titlisbahnen N 17:30:13 / 01.04.26 |
48.30 | -12.82% | 28.46% | -7.12% | -10.56% | -18.14% | 15.00% | 7.10% |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | -13.30% | 4.39% | -1.36% | -11.38% | -15.51% | -2.82% | 5.50% |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -13.64% | -39.64% | 4.04% | -11.98% | -14.87% | -29.06% | -33.41% |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | -14.02% | -31.80% | 1.81% | -7.55% | -13.30% | -29.28% | -9.01% |
|
Ypsomed I 17:30:13 / 01.04.26 |
280.50 | -14.48% | -14.35% | -1.06% | 1.26% | -17.74% | -17.13% | 45.79% |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | -14.61% | 13.81% | 4.57% | 1.84% | -15.52% | 17.85% | 63.61% |
|
Forbo N 17:30:13 / 01.04.26 |
746.00 | -14.65% | -1.19% | 1.22% | -7.21% | -14.35% | -7.67% | -43.57% |
|
Idorsia N 17:35:53 / 01.04.26 |
3.610 | -15.16% | 339.17% | 14.24% | -4.24% | -2.70% | 236.13% | -63.97% |
|
Implenia N 17:30:13 / 01.04.26 |
64.80 | -15.29% | 111.07% | -3.28% | -15.95% | -16.60% | 60.00% | 69.19% |
|
Belimo N 17:34:32 / 01.04.26 |
661.00 | -15.36% | 10.26% | 0.38% | -9.39% | -20.12% | 19.85% | 49.89% |
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | -15.38% | -43.10% | -11.53% | -8.84% | -18.72% | -27.31% | -61.63% |
|
Arbonia N 17:30:13 / 01.04.26 |
4.450 | -15.40% | -39.25% | 0.79% | -2.73% | -11.18% | -39.14% | -37.80% |
|
Kuros Bio N 17:30:13 / 01.04.26 |
23.24 | -15.43% | 8.85% | 1.75% | -15.18% | -15.86% | 20.92% | 1'715.63% |
|
Zehnder N 17:30:13 / 01.04.26 |
68.70 | -16.01% | 51.99% | 0.59% | -13.48% | -19.46% | 30.11% | -7.79% |
|
DocMorris N 17:30:13 / 01.04.26 |
4.970 | -16.47% | -62.40% | 14.78% | 0.36% | -23.54% | -42.65% | -76.07% |
|
TX Group N 17:30:13 / 01.04.26 |
137.60 | -16.50% | -24.31% | -0.72% | -13.13% | -18.87% | -25.46% | 28.60% |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | -16.83% | 3.77% | 2.36% | -1.68% | -14.82% | -7.26% | -1.92% |
|
SHL Telemedicine N 17:30:13 / 01.04.26 |
0.9780 | -17.12% | -62.38% | -5.96% | -7.74% | -13.07% | -56.53% | -90.60% |
|
Komax N 17:30:24 / 01.04.26 |
53.00 | -17.32% | -53.91% | 5.79% | -14.52% | -19.08% | -45.53% | -79.26% |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | -17.82% | -15.03% | 2.10% | -7.95% | -21.23% | -28.19% | -42.68% |
|
Cosmo Pharma N 17:30:13 / 01.04.26 |
86.40 | -17.87% | 35.64% | 7.46% | -21.02% | -20.59% | 57.09% | 52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'257 | ||
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
80'684 | ||
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
1'158 | ||
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'113 | ||
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
26'560 | ||
|
SF Urban Immo N 17:30:13 / 01.04.26 |
102.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'025 | ||
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
21'829 | ||
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 0.00% |
97.48 27.02.26 |
490'387 | |||
|
SHL Telemedicine N 17:30:13 / 01.04.26 |
0.9780 | 0.00% |
1.200 05.01.26 |
0.9780 01.04.26 |
5'395 | ||
|
Siegfried Hldg N 17:30:13 / 01.04.26 |
77.70 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
65'096 | ||
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
780'669 | ||
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
423'744 | ||
|
SMGH N 17:30:13 / 01.04.26 |
27.20 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
174'553 | ||
|
SNB N 17:30:13 / 01.04.26 |
3'350.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
53 | ||
|
SoftwareOne N 17:35:53 / 01.04.26 |
6.525 | 0.00% |
9.085 05.01.26 |
6.110 01.04.26 |
1'999'538 | ||
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
144'254 | ||
|
SPI 17:40:00 / 01.04.26 |
18'133.98 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:13 / 01.04.26 |
674.00 | 0.00% |
682.00 18.03.26 |
560.00 13.01.26 |
2'741 | ||
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
172'838 | ||
|
Straumann N 17:30:13 / 01.04.26 |
83.24 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
359'102 | ||
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
33'490 | ||
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
63'593 | ||
|
Swiss Prime Site N 17:30:13 / 01.04.26 |
136.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
95'826 | ||
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
900'764 | ||
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
60'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 09:10 / 02.04.26 |
582.91 | -1.64% | |
|
L&S Dax 09:10 / 02.04.26 |
22'925.50 | -1.64% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 09:10 / 02.04.26 |
0.9215 | 0.11% | |
|
USD/CHF 09:10 / 02.04.26 |
0.7992 | 0.64% | |
|
Gold 1 Uz 09:10 / 02.04.26 |
4'611.01 | -3.11% | |
|
Rohöl Brent 09:10 / 02.04.26 |
107.68 | 7.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Geberit AG | Kauf | 0.49 | 525.60 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |
| 26.03.26 | Geberit AG | Kauf | 0.35 | 525.60 |
| 26.03.26 | Geberit AG | Kauf | 0.99 | 525.60 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |