Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.11.2025 - 11:51:00
- 17'207.50
- 0.37%
- 63.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:50:58 / 19.11.25 |
53.80 | -0.15% | -0.08 | 53.76 | 53.82 | 53'822 | |
|
Santhera Pharm Hl N 11:12:47 / 19.11.25 |
10.540 | 2.53% | 0.26 | 10.560 | 10.660 | 34'765 | |
|
Schindler N 11:34:09 / 19.11.25 |
266.50 | 0.19% | 0.50 | 266.50 | 267.00 | 676 | |
|
Schindler PS 11:51:21 / 19.11.25 |
280.60 | 0.29% | 0.80 | 280.40 | 280.80 | 6'283 | |
|
Schlatter N 09:31:50 / 19.11.25 |
19.500 | 1.56% | 0.30 | 19.500 | 19.600 | 60 | |
|
Schweiter Techn N 11:51:48 / 19.11.25 |
253.00 | 1.00% | 2.50 | 252.50 | 254.00 | 776 | |
|
Sensirion N 11:50:11 / 19.11.25 |
53.00 | 0.76% | 0.40 | 52.80 | 53.10 | 4'808 | |
|
SF Urban Immo N 10:34:41 / 19.11.25 |
97.40 | -0.41% | -0.40 | 97.40 | 97.80 | 100 | |
|
SFS N 11:43:44 / 19.11.25 |
99.10 | 0.10% | 0.10 | 99.10 | 99.50 | 1'349 | |
|
SGS Rg 11:51:15 / 19.11.25 |
88.88 | -0.27% | -0.24 | 88.86 | 88.88 | 34'748 | |
|
SHL Telemedicine N 05:55:00 / 19.11.25 |
1.210 | 0.00% | 0.00 | 1.210 | 1.305 | ||
|
Siegfried Hldg N 11:48:54 / 19.11.25 |
68.90 | -0.58% | -0.40 | 68.80 | 69.00 | 11'421 | |
|
SIG Group N 11:52:49 / 19.11.25 |
8.545 | 0.29% | 0.03 | 8.545 | 8.555 | 310'217 | |
|
Sika N 11:51:46 / 19.11.25 |
148.35 | 0.10% | 0.15 | 148.30 | 148.40 | 62'688 | |
|
SMGH N 11:52:38 / 19.11.25 |
30.60 | 6.62% | 1.90 | 30.55 | 30.70 | 57'151 | |
|
SNB N 11:21:08 / 19.11.25 |
3'660.00 | -1.88% | -70.00 | 3'650.00 | 3'700.00 | 2 | |
|
SoftwareOne N 11:52:23 / 19.11.25 |
8.220 | 0.80% | 0.07 | 8.205 | 8.225 | 25'827 | |
|
Sonova N 11:51:23 / 19.11.25 |
195.10 | 0.41% | 0.80 | 195.00 | 195.10 | 24'232 | |
|
SPI 11:51:00 / 19.11.25 |
17'207.50 | 0.37% | 63.53 | ||||
|
St.Galler KB N 11:50:03 / 19.11.25 |
523.00 | 0.38% | 2.00 | 522.00 | 524.00 | 631 | |
|
Stadler Rail N 11:48:38 / 19.11.25 |
19.030 | 0.48% | 0.09 | 19.000 | 19.060 | 31'900 | |
|
Straumann N 11:53:06 / 19.11.25 |
95.00 | 0.08% | 0.08 | 94.94 | 95.02 | 33'218 | |
|
Sulzer N 11:48:43 / 19.11.25 |
130.40 | 0.77% | 1.00 | 130.20 | 130.60 | 2'675 | |
|
Swiss Life N 11:52:22 / 19.11.25 |
847.40 | -0.14% | -1.20 | 847.20 | 847.60 | 8'338 | |
|
Swiss Prime Site N 11:46:20 / 19.11.25 |
115.80 | -0.26% | -0.30 | 115.60 | 115.80 | 9'840 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 10:52:47 / 19.11.25 |
3.260 | -17.59% | -21.53% | -1.21% | -8.17% | -8.17% | -18.50% | -28.38% |
|
WISeKey N 11:52:08 / 19.11.25 |
16.240 | -17.92% | 425.33% | -16.29% | 33.99% | 77.49% | 387.69% | 71.12% |
|
V-Zug N 11:28:02 / 19.11.25 |
40.40 | -18.13% | -37.96% | -0.74% | -9.82% | -12.74% | -11.21% | -49.75% |
|
Ascom N 11:38:59 / 19.11.25 |
3.445 | -18.51% | -58.76% | -5.62% | -1.01% | -20.35% | -18.07% | -52.45% |
|
Molecular N 11:16:29 / 19.11.25 |
3.240 | -18.60% | -3.92% | -8.47% | 14.29% | 8.91% | -32.50% | -48.36% |
|
Bossard N 11:50:06 / 19.11.25 |
153.40 | -19.69% | -30.59% | -6.35% | -11.43% | -7.70% | -22.99% | -26.25% |
|
Vetropack N 09:54:32 / 19.11.25 |
20.40 | -20.59% | -48.21% | -4.45% | -14.82% | -23.60% | -26.35% | -38.73% |
|
DKSH N 11:51:19 / 19.11.25 |
54.20 | -21.10% | -9.08% | -2.34% | -4.24% | -6.71% | -17.13% | -25.89% |
|
Burckhardt N 11:52:17 / 19.11.25 |
515.00 | -21.14% | 0.79% | -2.65% | -10.28% | -28.47% | -23.25% | -0.78% |
|
SFS N 11:43:44 / 19.11.25 |
99.10 | -21.18% | -4.99% | -4.53% | -9.58% | -9.74% | -19.30% | 7.38% |
|
Groupe Minoteries N 05:55:00 / 19.11.25 |
214.00 | -21.74% | -22.86% | -1.82% | 0.00% | -6.09% | -10.74% | -23.94% |
|
Bystronic N 11:17:21 / 19.11.25 |
241.50 | -21.77% | -49.11% | -4.17% | -13.90% | -31.49% | -22.10% | -62.63% |
|
Alcon N 11:52:10 / 19.11.25 |
60.24 | -22.05% | -8.68% | -5.96% | -1.12% | -8.09% | -20.13% | -3.63% |
|
ARYZTA N 11:50:43 / 19.11.25 |
49.62 | -22.52% | -20.88% | -3.65% | -8.70% | -33.35% | -15.44% | 17.29% |
|
PolyPeptide N 11:45:08 / 19.11.25 |
22.35 | -22.71% | 25.29% | -6.09% | -9.70% | -18.13% | -17.22% | -37.18% |
|
Klingelnberg N 09:00:55 / 19.11.25 |
10.200 | -23.02% | -37.80% | -0.49% | -2.86% | -17.41% | -17.74% | -39.47% |
|
Bellevue N 08:46:37 / 19.11.25 |
8.500 | -23.91% | -65.06% | -4.68% | -3.82% | 8.91% | -34.66% | -76.58% |
|
Georg Fischer N 11:48:04 / 19.11.25 |
51.60 | -25.27% | -16.04% | -4.97% | -11.42% | -18.10% | -20.98% | -14.07% |
|
Comet N 11:45:21 / 19.11.25 |
185.70 | -25.39% | -30.09% | -6.96% | -4.87% | 6.11% | -31.48% | -0.75% |
|
Partners N 11:52:53 / 19.11.25 |
909.60 | -25.53% | -24.48% | -6.71% | -7.75% | -18.31% | -25.44% | -5.41% |
|
Santhera Pharm Hl N 11:12:47 / 19.11.25 |
10.540 | -25.62% | 4.79% | -1.86% | 6.46% | -23.73% | 26.68% | 77.24% |
|
Leonteq N 10:45:45 / 19.11.25 |
14.720 | -25.63% | -57.26% | -0.67% | -4.17% | -8.00% | -40.16% | -67.56% |
|
Kühne + Nagel N 11:50:25 / 19.11.25 |
150.85 | -27.67% | -48.14% | -5.04% | -2.87% | -10.15% | -27.55% | -33.47% |
|
Siegfried Hldg N 11:48:54 / 19.11.25 |
68.90 | -29.41% | -18.69% | -9.82% | -14.73% | -19.04% | -37.09% | 7.44% |
|
Pierer Mobility 11:37:39 / 19.11.25 |
14.520 | -29.65% | -69.96% | 12.38% | 14.15% | -7.63% | 84.97% | -77.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 11:50:58 / 19.11.25 |
53.80 | -0.15% |
54.08 09:01 |
53.40 09:54 |
55.76 12.11.25 |
26.25 07.04.25 |
53'822 |
|
Santhera Pharm Hl N 11:12:47 / 19.11.25 |
10.540 | 2.53% |
10.620 10:59 |
10.160 09:16 |
17.760 13.02.25 |
9.380 14.10.25 |
34'765 |
|
Schindler N 11:34:09 / 19.11.25 |
266.50 | 0.19% |
267.00 11:34 |
265.50 10:59 |
301.50 12.09.25 |
240.00 07.04.25 |
676 |
|
Schindler PS 11:51:21 / 19.11.25 |
280.60 | 0.29% |
280.80 09:00 |
279.60 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
6'283 |
|
Schlatter N 09:31:50 / 19.11.25 |
19.500 | 1.56% |
19.500 09:31 |
19.500 09:31 |
25.00 04.06.25 |
18.100 14.05.25 |
60 |
|
Schweiter Techn N 11:51:48 / 19.11.25 |
253.00 | 1.00% |
254.50 11:03 |
250.50 09:15 |
488.00 24.01.25 |
249.50 18.11.25 |
776 |
|
Sensirion N 11:50:11 / 19.11.25 |
53.00 | 0.76% |
53.50 10:41 |
52.50 09:15 |
85.90 18.07.25 |
48.75 09.04.25 |
4'808 |
|
SF Urban Immo N 10:34:41 / 19.11.25 |
97.40 | -0.41% |
97.40 10:34 |
97.40 10:34 |
101.00 02.04.25 |
90.00 14.04.25 |
100 |
|
SFS N 11:43:44 / 19.11.25 |
99.10 | 0.10% |
100.00 09:00 |
99.10 09:57 |
126.40 03.01.25 |
95.50 07.04.25 |
1'349 |
|
SGS Rg 11:51:15 / 19.11.25 |
88.88 | -0.27% |
89.40 09:01 |
88.48 09:56 |
99.06 12.02.25 |
71.12 09.04.25 |
34'748 |
|
SHL Telemedicine N 05:55:00 / 19.11.25 |
1.210 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
76 | ||
|
Siegfried Hldg N 11:48:54 / 19.11.25 |
68.90 | -0.58% |
69.60 09:02 |
68.80 09:24 |
106.94 13.02.25 |
53.47 07.04.25 |
11'421 |
|
SIG Group N 11:52:49 / 19.11.25 |
8.545 | 0.29% |
8.580 10:52 |
8.415 09:16 |
20.84 21.02.25 |
7.685 08.10.25 |
310'217 |
|
Sika N 11:51:46 / 19.11.25 |
148.35 | 0.10% |
148.90 10:54 |
147.65 09:17 |
245.50 21.02.25 |
147.65 18.11.25 |
62'688 |
|
SMGH N 11:52:38 / 19.11.25 |
30.60 | 6.62% |
31.45 09:19 |
29.50 10:07 |
50.00 19.09.25 |
28.70 18.11.25 |
57'151 |
|
SNB N 11:21:08 / 19.11.25 |
3'660.00 | -1.88% |
3'660.00 09:30 |
3'660.00 09:30 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
2 |
|
SoftwareOne N 11:52:23 / 19.11.25 |
8.220 | 0.80% |
8.305 10:13 |
8.175 09:15 |
8.930 09.10.25 |
4.310 07.04.25 |
25'827 |
|
Sonova N 11:51:23 / 19.11.25 |
195.10 | 0.41% |
196.50 09:01 |
193.70 09:17 |
325.70 28.01.25 |
193.60 18.11.25 |
24'232 |
|
SPI 11:51:00 / 19.11.25 |
17'207.50 | 0.37% |
17'228.58 11:30 |
17'161.12 10:00 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 11:50:03 / 19.11.25 |
523.00 | 0.38% |
524.00 09:07 |
520.00 09:01 |
530.00 11.11.25 |
439.00 03.01.25 |
631 |
|
Stadler Rail N 11:48:38 / 19.11.25 |
19.030 | 0.48% |
19.270 09:11 |
18.980 10:07 |
23.65 18.03.25 |
17.150 07.04.25 |
31'900 |
|
Straumann N 11:53:06 / 19.11.25 |
95.00 | 0.08% |
95.36 09:01 |
94.38 09:16 |
134.45 19.02.25 |
83.10 07.04.25 |
33'218 |
|
Sulzer N 11:48:43 / 19.11.25 |
130.40 | 0.77% |
130.60 10:02 |
129.20 09:13 |
166.80 26.03.25 |
102.00 07.04.25 |
2'675 |
|
Swiss Life N 11:52:22 / 19.11.25 |
847.40 | -0.14% |
850.80 09:02 |
845.60 10:00 |
912.20 21.08.25 |
660.00 07.04.25 |
8'338 |
|
Swiss Prime Site N 11:46:20 / 19.11.25 |
115.80 | -0.26% |
116.20 09:00 |
115.40 10:59 |
121.40 23.06.25 |
98.55 06.01.25 |
9'840 |