Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.09.2025 - 17:41:39
- 16'945.18
- -0.61%
- -103.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:41 / 12.09.25 |
279.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:30:41 / 12.09.25 |
42.60 | 0.00% | 0.00 | 42.20 | 42.20 | ||
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 12.09.25 |
14.780 | 0.00% | 0.00 | 14.600 | 15.020 | ||
|
Schindler N 17:30:41 / 12.09.25 |
300.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% | 0.00 | 20.00 | 21.80 | ||
|
Schweiter Techn N 17:30:41 / 12.09.25 |
310.00 | 0.00% | 0.00 | 309.00 | 340.00 | ||
|
Sensirion N 17:30:41 / 12.09.25 |
63.60 | 0.00% | 0.00 | 64.40 | 65.20 | ||
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | 0.00% | 0.00 | 98.40 | 99.00 | ||
|
SFS N 17:30:41 / 12.09.25 |
107.80 | 0.00% | 0.00 | 107.00 | 110.00 | ||
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 09:01:23 / 12.09.25 |
1.490 | 0.00% | 0.00 | 1.380 | 1.500 | ||
|
Siegfried Hldg N 17:33:31 / 12.09.25 |
86.30 | 0.00% | 0.00 | 85.10 | 87.00 | ||
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | 0.00% | 0.00 | 13.100 | 0.0000 | ||
|
Sika N 17:35:05 / 12.09.25 |
184.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 17:17:28 / 12.09.25 |
3'130.00 | 0.00% | 0.00 | 3'110.00 | 3'160.00 | ||
|
SoftwareONE N 17:30:41 / 12.09.25 |
8.105 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:41:39 / 12.09.25 |
16'945.18 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:41 / 12.09.25 |
502.00 | 0.00% | 0.00 | 500.00 | 499.00 | ||
|
Stadler Rail N 17:30:41 / 12.09.25 |
21.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:41 / 12.09.25 |
142.80 | 0.00% | 0.00 | 142.80 | 0.0000 | ||
|
Swiss Life N 17:30:41 / 12.09.25 |
832.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:41 / 12.09.25 |
93.70 | -9.56% | -22.31% | 0.32% | 0.75% | -6.49% | -19.50% | 31.42% |
|
Bossard N 17:30:41 / 12.09.25 |
172.40 | -9.74% | -21.99% | 0.12% | 6.29% | -2.93% | -24.05% | -10.86% |
|
Aevis Victoria N 17:30:41 / 12.09.25 |
13.450 | -10.03% | -20.41% | -0.37% | 2.28% | -0.37% | -3.93% | -31.03% |
|
Private Equity N 17:30:41 / 12.09.25 |
66.50 | -10.62% | -9.65% | -1.48% | -2.21% | -3.62% | -3.06% | -13.86% |
|
VAT N 17:30:41 / 12.09.25 |
306.00 | -10.74% | -27.40% | 10.75% | 11.68% | -6.82% | -25.07% | 26.13% |
|
Carlo Gavazzi N 17:30:41 / 12.09.25 |
162.00 | -11.72% | -49.38% | -2.99% | -5.81% | -21.74% | -31.93% | -42.35% |
|
MCH N 17:30:41 / 12.09.25 |
3.500 | -12.06% | -16.27% | 1.45% | 0.86% | -6.42% | -17.45% | -37.08% |
|
Siegfried Hldg N 17:33:31 / 12.09.25 |
86.30 | -12.10% | 1.25% | 1.53% | -1.37% | -8.68% | -26.30% | 9.77% |
|
V-Zug N 17:30:41 / 12.09.25 |
43.00 | -12.42% | -33.64% | -3.15% | -10.23% | -35.24% | -22.38% | -45.43% |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | -12.56% | -11.34% | 0.70% | -2.76% | 8.68% | -9.92% | 10.83% |
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | -12.76% | -83.75% | -4.19% | -5.82% | -22.00% | -54.43% | -86.01% |
|
Leonteq N 17:30:41 / 12.09.25 |
17.220 | -12.77% | -49.87% | 4.62% | -5.59% | -4.55% | -36.10% | -68.63% |
|
PolyPeptide N 17:30:41 / 12.09.25 |
24.60 | -13.38% | 40.41% | -5.38% | -9.56% | 23.87% | -27.11% | -32.97% |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -13.99% | -2.10% | -2.65% | 2.56% | -14.73% | -25.07% | 8.77% |
|
SFS N 17:30:41 / 12.09.25 |
107.80 | -14.17% | 3.45% | -0.92% | 1.51% | -1.28% | -15.38% | 20.18% |
|
Sika N 17:35:05 / 12.09.25 |
184.95 | -14.30% | -32.43% | -0.24% | -2.19% | -12.55% | -30.73% | -20.52% |
|
Xlife Sciences N 17:30:41 / 12.09.25 |
21.40 | -15.75% | -57.11% | 2.88% | 0.47% | 8.91% | -25.17% | -38.68% |
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | -16.07% | -29.81% | 0.31% | -0.43% | -1.88% | -31.82% | -51.02% |
|
StarragTornos N 17:30:41 / 12.09.25 |
31.00 | -16.22% | -37.50% | 0.00% | -4.62% | -0.96% | -31.42% | -29.55% |
|
OC Oerlikon N 17:30:41 / 12.09.25 |
2.914 | -16.98% | -23.23% | -0.68% | -4.58% | -17.40% | -36.49% | -59.50% |
|
Perrot Duval I 17:31:10 / 11.09.25 |
49.60 | -17.33% | -21.89% | 0.00% | 0.00% | -14.48% | -22.50% | -39.51% |
|
Groupe Minoteries N 17:30:41 / 12.09.25 |
226.00 | -18.12% | -19.29% | -2.59% | 0.00% | 0.00% | 0.89% | -33.14% |
|
DKSH N 17:30:41 / 12.09.25 |
55.10 | -18.13% | -5.65% | 1.66% | -3.84% | -9.23% | -17.51% | -24.62% |
|
Alcon N 17:34:11 / 12.09.25 |
62.66 | -18.52% | -4.54% | -2.22% | -11.17% | -10.72% | -24.76% | -5.89% |
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | -19.47% | -32.15% | -3.10% | -2.21% | -10.55% | -25.45% | -16.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:41 / 12.09.25 |
279.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
13'387 | ||
|
Romande Energie N 17:30:41 / 12.09.25 |
42.60 | 0.00% |
48.50 14.01.25 |
40.50 04.07.25 |
5'887 | ||
|
Sandoz Group N 17:30:41 / 12.09.25 |
47.86 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
518'220 | ||
|
Santhera Pharm Hl N 17:30:41 / 12.09.25 |
14.780 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
45'944 | ||
|
Schindler N 17:30:41 / 12.09.25 |
300.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
33'570 | ||
|
Schindler PS 17:30:41 / 12.09.25 |
314.40 | 0.00% |
315.40 12.09.25 |
245.20 13.01.25 |
45'905 | ||
|
Schlatter N 12:14:32 / 12.09.25 |
21.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'201 | ||
|
Schweiter Techn N 17:30:41 / 12.09.25 |
310.00 | 0.00% |
488.00 24.01.25 |
307.50 01.09.25 |
1'065 | ||
|
Sensirion N 17:30:41 / 12.09.25 |
63.60 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
23'735 | ||
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
218 | ||
|
SFS N 17:30:41 / 12.09.25 |
107.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
9'065 | ||
|
SGS Rg 17:33:31 / 12.09.25 |
85.42 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
181'104 | ||
|
SHL Telemedicine N 09:01:23 / 12.09.25 |
1.490 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
100 | ||
|
Siegfried Hldg N 17:33:31 / 12.09.25 |
86.30 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
45'457 | ||
|
SIG Group N 17:30:41 / 12.09.25 |
12.910 | 0.00% |
20.84 21.02.25 |
12.460 03.09.25 |
944'882 | ||
|
Sika N 17:35:05 / 12.09.25 |
184.95 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
206'294 | ||
|
SNB N 17:17:28 / 12.09.25 |
3'130.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
8 | ||
|
SoftwareONE N 17:30:41 / 12.09.25 |
8.105 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
707'434 | ||
|
Sonova N 17:30:41 / 12.09.25 |
237.90 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
89'742 | ||
|
SPI 17:41:39 / 12.09.25 |
16'945.18 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:30:41 / 12.09.25 |
502.00 | 0.00% |
514.00 14.08.25 |
439.00 03.01.25 |
1'386 | ||
|
Stadler Rail N 17:30:41 / 12.09.25 |
21.16 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
177'093 | ||
|
Straumann N 17:35:03 / 12.09.25 |
92.00 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
274'930 | ||
|
Sulzer N 17:30:41 / 12.09.25 |
142.80 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
27'362 | ||
|
Swiss Life N 17:30:41 / 12.09.25 |
832.60 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
52'506 |