Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.09.2026 - 17:40:00
- 19'758.71
- -0.06%
- -12.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:29 / 28.09.26 |
49.90 | 1.22% | 0.60 | 0.0000 | 50.00 | ||
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% | 0.76 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:29 / 28.09.26 |
14.900 | -2.10% | -0.32 | 14.880 | 15.480 | ||
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% | 0.00 | 256.00 | 256.00 | ||
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% | 0.60 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:29 / 28.09.26 |
18.600 | 0.54% | 0.10 | 17.600 | 19.200 | ||
|
Schweiter Techn N 17:30:29 / 28.09.26 |
363.00 | -0.55% | -2.00 | 356.50 | 0.0000 | ||
|
Sensirion N 17:33:25 / 28.09.26 |
83.80 | 1.09% | 0.90 | 81.40 | 85.00 | ||
|
SF Urban Immo N 17:30:29 / 28.09.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
SFS N 17:30:29 / 28.09.26 |
136.40 | 0.44% | 0.60 | 135.00 | 137.40 | ||
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% | -0.38 | 0.0000 | 96.00 | ||
|
SHL Telemedicine N 17:30:29 / 28.09.26 |
1.070 | 4.39% | 0.05 | 1.090 | 1.090 | ||
|
Siegfried Hldg N 17:30:29 / 28.09.26 |
73.45 | 1.17% | 0.85 | 74.00 | 74.00 | ||
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% | 0.29 | 13.150 | 13.780 | ||
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% | 2.50 | 0.0000 | 0.0000 | ||
|
SMGH N 17:32:09 / 28.09.26 |
27.40 | -4.86% | -1.40 | 27.40 | 30.50 | ||
|
SNB N 17:30:29 / 28.09.26 |
3'190.00 | 0.31% | 10.00 | 3'130.00 | 3'200.00 | ||
|
SoftwareOne N 17:34:15 / 28.09.26 |
8.465 | -3.09% | -0.27 | 8.500 | 8.680 | ||
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% | 9.00 | 0.0000 | 246.80 | ||
|
SPI 17:40:00 / 28.09.26 |
19'758.71 | -0.06% | -12.52 | ||||
|
St.Galler KB N 17:30:29 / 28.09.26 |
710.00 | 0.14% | 1.00 | 712.00 | 715.00 | ||
|
Stadler Rail N 17:30:29 / 28.09.26 |
29.86 | -0.27% | -0.08 | 0.0000 | 0.0000 | ||
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% | -1.04 | 0.0000 | 98.90 | ||
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 0.33% | 0.50 | 0.0000 | 155.20 | ||
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% | 0.40 | 0.0000 | 922.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:29 / 28.09.26 |
71.90 | -11.49% | 60.18% | 0.56% | -0.96% | 13.23% | 5.58% | 37.64% |
|
Also N 17:30:29 / 28.09.26 |
188.20 | -11.72% | -15.27% | -4.27% | -2.59% | -7.06% | -20.92% | -14.12% |
|
Vetropack N 17:33:59 / 28.09.26 |
19.020 | -11.73% | -23.84% | -4.23% | -11.74% | 1.06% | -18.72% | -51.45% |
|
Geberit N 17:30:29 / 28.09.26 |
550.60 | -11.91% | 6.06% | 3.57% | -3.44% | 3.50% | -6.55% | 20.99% |
|
Meier Tobler N 17:30:29 / 28.09.26 |
34.25 | -12.12% | 23.19% | -0.15% | -0.44% | 7.37% | -6.16% | -11.56% |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | -12.17% | 4.95% | 1.93% | 0.15% | -2.59% | -12.72% | 42.09% |
|
Cembra N 17:30:29 / 28.09.26 |
86.25 | -12.38% | 6.16% | -0.98% | -2.71% | -8.15% | -5.69% | 39.62% |
|
Implenia N 17:30:29 / 28.09.26 |
67.70 | -12.42% | 118.24% | 3.68% | 2.27% | -9.73% | 3.04% | 123.71% |
|
Burckhardt N 17:39:48 / 28.09.26 |
475.00 | -12.52% | -26.16% | -3.36% | -7.05% | 0.11% | -22.51% | -2.05% |
|
SHL Telemedicine N 17:30:29 / 28.09.26 |
1.070 | -13.14% | -60.58% | 0.00% | -4.21% | 1.90% | -3.17% | -89.70% |
|
Coltene N 17:30:29 / 28.09.26 |
45.60 | -13.31% | -9.44% | 1.33% | -3.18% | -11.97% | 0.88% | -30.00% |
|
Holcim N 17:30:29 / 28.09.26 |
67.66 | -13.50% | 51.27% | 0.59% | -4.76% | -12.67% | 1.56% | 124.44% |
|
CPH N 17:30:29 / 28.09.26 |
58.60 | -13.58% | -18.53% | -1.68% | -0.68% | 2.09% | -18.38% | -1.42% |
|
Barry Callebaut N 17:31:09 / 28.09.26 |
1'108.00 | -14.40% | -7.14% | -2.12% | -0.63% | -4.15% | 1.65% | -23.53% |
|
Kardex N 17:30:29 / 28.09.26 |
233.50 | -15.19% | -13.31% | 0.00% | -9.67% | -5.85% | -23.69% | 21.38% |
|
Galenica N 17:30:29 / 28.09.26 |
82.60 | -15.51% | 11.03% | 0.12% | -0.60% | -3.95% | -3.50% | 20.34% |
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -15.64% | 4.76% | -2.42% | -10.62% | -5.74% | 3.83% | 4.27% |
|
Alcon N 17:36:49 / 28.09.26 |
53.62 | -15.77% | -30.69% | 0.19% | -8.44% | -2.40% | -9.18% | -25.04% |
|
EFG N 17:30:30 / 28.09.26 |
15.960 | -16.58% | 20.82% | 1.66% | -0.25% | -4.55% | -0.25% | 53.18% |
|
Montana Aero N 17:30:29 / 28.09.26 |
23.10 | -18.37% | 61.31% | -3.14% | -1.91% | 0.22% | -17.50% | 86.89% |
|
Jungfraubahn N 17:30:29 / 28.09.26 |
226.50 | -19.76% | 31.90% | 1.80% | -12.04% | -15.33% | 2.72% | 46.36% |
|
Flughafen Zürich N 17:30:29 / 28.09.26 |
200.60 | -19.86% | -7.26% | 0.35% | -3.93% | -20.77% | -16.21% | 17.81% |
|
SMGH N 17:32:09 / 28.09.26 |
27.40 | -20.77% | 0.00% | -10.75% | -15.04% | 3.01% | -38.30% | 0.00% |
|
Mikron N 17:30:29 / 28.09.26 |
16.000 | -20.83% | 12.15% | -0.93% | -3.03% | -4.76% | -10.91% | 24.71% |
|
Dätwyler I 17:33:18 / 28.09.26 |
125.60 | -22.00% | -4.20% | -0.16% | -6.13% | -20.51% | -9.90% | -26.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:29 / 28.09.26 |
49.90 | 1.22% |
49.90 17:30 |
49.00 15:40 |
53.20 30.04.26 |
42.00 03.02.26 |
2'176 |
|
Sandoz Group N 17:38:44 / 28.09.26 |
71.92 | 1.07% |
72.36 10:42 |
71.02 15:02 |
75.90 17.08.26 |
56.94 05.01.26 |
940'510 |
|
Santhera Pharm Hl N 17:30:29 / 28.09.26 |
14.900 | -2.10% |
15.440 10:47 |
14.900 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
96'712 |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% |
259.00 09:18 |
257.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
17'075 |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% |
265.80 09:59 |
263.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
79'126 |
|
Schlatter N 17:30:29 / 28.09.26 |
18.600 | 0.54% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.300 04.09.26 |
3 |
|
Schweiter Techn N 17:30:29 / 28.09.26 |
363.00 | -0.55% |
370.00 09:01 |
356.00 09:49 |
370.00 28.09.26 |
234.50 14.01.26 |
1'964 |
|
Sensirion N 17:33:25 / 28.09.26 |
83.80 | 1.09% |
85.30 15:43 |
81.50 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
19'538 |
|
SF Urban Immo N 17:30:29 / 28.09.26 |
102.50 | 0.00% |
102.50 09:01 |
101.50 14:23 |
110.00 18.03.26 |
97.40 05.06.26 |
505 |
|
SFS N 17:30:29 / 28.09.26 |
136.40 | 0.44% |
136.80 14:54 |
135.00 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
22'358 |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% |
95.60 10:03 |
94.12 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
221'747 |
|
SHL Telemedicine N 17:30:29 / 28.09.26 |
1.070 | 4.39% |
1.070 12:53 |
1.000 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'161 |
|
Siegfried Hldg N 17:30:29 / 28.09.26 |
73.45 | 1.17% |
74.00 10:42 |
73.00 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
61'417 |
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% |
13.740 09:03 |
13.490 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
731'889 |
|
Sika N 17:38:14 / 28.09.26 |
185.60 | 1.37% |
186.90 16:30 |
181.70 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
251'598 |
|
SMGH N 17:32:09 / 28.09.26 |
27.40 | -4.86% |
29.55 09:48 |
27.40 17:30 |
44.05 06.01.26 |
23.00 26.06.26 |
190'348 |
|
SNB N 17:30:29 / 28.09.26 |
3'190.00 | 0.31% |
3'190.00 09:01 |
3'170.00 09:33 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
9 |
|
SoftwareOne N 17:34:15 / 28.09.26 |
8.465 | -3.09% |
8.680 11:00 |
8.455 15:36 |
10.040 26.08.26 |
5.830 13.04.26 |
303'389 |
|
Sonova N 17:30:29 / 28.09.26 |
250.00 | 3.73% |
250.00 17:30 |
242.20 09:01 |
250.00 28.09.26 |
163.00 23.03.26 |
153'106 |
|
SPI 17:40:00 / 28.09.26 |
19'758.71 | -0.06% |
19'935.97 09:21 |
19'758.71 17:40 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:29 / 28.09.26 |
710.00 | 0.14% |
716.00 10:35 |
708.00 09:09 |
716.00 28.09.26 |
560.00 13.01.26 |
3'055 |
|
Stadler Rail N 17:30:29 / 28.09.26 |
29.86 | -0.27% |
30.30 16:00 |
29.64 11:01 |
31.70 28.08.26 |
17.250 17.03.26 |
135'992 |
|
Straumann N 17:38:55 / 28.09.26 |
96.44 | -1.07% |
99.18 10:42 |
96.44 17:30 |
109.80 01.07.26 |
73.02 23.03.26 |
313'974 |
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 0.33% |
153.10 16:29 |
149.50 11:01 |
180.60 20.02.26 |
131.10 02.07.26 |
30'610 |
|
Swiss Life N 17:30:53 / 28.09.26 |
916.20 | 0.04% |
924.00 09:01 |
916.20 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
21'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 05:12 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 05:12 / 29.09.26 |
0.8323 | 0.03% | |
|
Gold 1 Uz 05:12 / 29.09.26 |
4'134.30 | 0.46% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |