Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.08.2026 - 17:36:05
- 20'263.22
- -0.85%
- -173.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | -0.17% | -0.12 | 0.0000 | 0.0000 | 646'966 | |
|
Santhera Pharm Hl N 17:30:38 / 27.08.26 |
15.560 | -0.64% | -0.10 | 15.420 | 15.420 | 43'133 | |
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | 0.19% | 0.50 | 257.00 | 260.00 | 23'686 | |
|
Schindler PS 17:30:38 / 27.08.26 |
265.80 | -0.23% | -0.60 | 262.80 | 269.00 | 75'718 | |
|
Schlatter N 17:30:38 / 27.08.26 |
17.900 | 0.00% | 0.00 | 17.600 | 17.900 | 297 | |
|
Schweiter Techn N 17:30:38 / 27.08.26 |
359.00 | 1.41% | 5.00 | 350.00 | 360.00 | 1'224 | |
|
Sensirion N 17:30:38 / 27.08.26 |
83.70 | 0.48% | 0.40 | 82.80 | 85.00 | 16'263 | |
|
SF Urban Immo N 17:30:38 / 27.08.26 |
100.00 | 0.40% | 0.40 | 100.00 | 101.50 | 1'084 | |
|
SFS N 17:30:38 / 27.08.26 |
134.00 | 0.75% | 1.00 | 130.00 | 138.00 | 23'634 | |
|
SGS Rg 17:30:38 / 27.08.26 |
93.32 | -0.28% | -0.26 | 93.00 | 94.00 | 286'577 | |
|
SHL Telemedicine N 17:30:38 / 27.08.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.090 | 5'271 | |
|
Siegfried Hldg N 17:30:38 / 27.08.26 |
73.85 | -0.07% | -0.05 | 73.50 | 74.80 | 88'049 | |
|
SIG Group N 17:30:38 / 27.08.26 |
13.890 | -1.07% | -0.15 | 13.800 | 14.000 | 887'945 | |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% | -1.55 | 0.0000 | 192.00 | 196'300 | |
|
SMGH N 17:30:38 / 27.08.26 |
32.60 | 1.56% | 0.50 | 31.80 | 32.70 | 166'809 | |
|
SNB N 17:30:38 / 27.08.26 |
3'130.00 | 1.62% | 50.00 | 3'080.00 | 3'130.00 | 44 | |
|
SoftwareOne N 17:30:38 / 27.08.26 |
9.675 | 2.16% | 0.21 | 9.245 | 9.700 | 770'477 | |
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | -1.82% | -4.40 | 235.00 | 239.80 | 164'470 | |
|
SPI 17:36:05 / 27.08.26 |
20'263.22 | -0.85% | -173.75 | ||||
|
St.Galler KB N 17:30:38 / 27.08.26 |
653.00 | 0.46% | 3.00 | 640.00 | 654.00 | 1'469 | |
|
Stadler Rail N 17:30:38 / 27.08.26 |
31.42 | 4.66% | 1.40 | 31.42 | 0.0000 | 692'467 | |
|
Straumann N 17:30:38 / 27.08.26 |
92.18 | -0.75% | -0.70 | 91.90 | 92.90 | 354'102 | |
|
Sulzer N 17:33:56 / 27.08.26 |
159.50 | 0.06% | 0.10 | 158.50 | 161.50 | 43'893 | |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% | -4.80 | 912.00 | 920.00 | 30'906 | |
|
Swiss Prime Site N 17:30:38 / 27.08.26 |
127.40 | 0.00% | 0.00 | 126.80 | 0.0000 | 63'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | -8.34% | 6.07% | 0.00% | -5.21% | -2.25% | -8.59% | 33.03% |
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | -8.35% | 4.24% | 2.17% | 5.73% | 1.17% | -10.55% | 40.98% |
|
Implenia N 17:30:38 / 27.08.26 |
68.70 | -8.37% | 128.34% | 5.37% | 6.84% | 7.68% | 9.22% | 110.83% |
|
Coltene N 17:30:38 / 27.08.26 |
48.75 | -8.38% | -4.28% | -0.51% | -6.25% | 1.25% | -6.25% | -27.33% |
|
dormakaba Hldg N 17:30:38 / 27.08.26 |
58.70 | -8.85% | -8.85% | 3.53% | 1.91% | 13.76% | -20.68% | 43.87% |
|
SHL Telemedicine N 17:30:38 / 27.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | -0.93% | 7.00% | -32.49% | -86.10% |
|
Landis+Gyr N 17:30:38 / 27.08.26 |
46.50 | -9.73% | -19.30% | -0.75% | 1.20% | -9.18% | -28.24% | -27.78% |
|
Also N 17:30:38 / 27.08.26 |
195.80 | -10.51% | -14.11% | 4.93% | 2.84% | 3.27% | -22.76% | -8.82% |
|
Schindler PS 17:30:38 / 27.08.26 |
265.80 | -10.96% | 6.39% | 3.18% | 4.89% | 0.76% | -11.75% | 37.53% |
|
Montana Aero N 17:30:38 / 27.08.26 |
24.65 | -11.31% | 75.28% | 0.61% | 1.23% | 15.46% | -1.20% | 100.48% |
|
Jungfraubahn N 17:30:38 / 27.08.26 |
255.50 | -11.36% | 45.69% | 4.07% | -3.40% | -0.39% | 21.67% | 62.50% |
|
SMGH N 17:30:38 / 27.08.26 |
32.60 | -11.69% | 0.00% | 7.77% | 23.25% | 18.76% | 0.00% | 0.00% |
|
Cembra N 17:30:38 / 27.08.26 |
89.25 | -11.93% | 6.71% | 4.26% | -0.83% | -5.71% | -2.14% | 36.83% |
|
Zehnder N 17:30:38 / 27.08.26 |
73.00 | -11.98% | 59.29% | 1.39% | 5.19% | 10.27% | 2.67% | 26.76% |
|
SNB N 17:30:38 / 27.08.26 |
3'130.00 | -12.75% | -3.45% | 0.64% | 6.10% | -7.94% | -3.69% | -33.33% |
|
Asmallworld N 17:30:38 / 27.08.26 |
0.6100 | -13.04% | -55.56% | 5.17% | 6.09% | 5.17% | -41.35% | -63.41% |
|
Schlatter N 17:30:38 / 27.08.26 |
17.900 | -13.11% | -17.13% | -1.65% | -0.56% | -3.76% | -18.64% | -26.77% |
|
Barry Callebaut N 17:30:38 / 27.08.26 |
1'118.00 | -13.17% | -5.81% | 0.00% | -1.93% | -3.37% | 6.68% | -26.89% |
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | -14.25% | -3.07% | 4.30% | -0.63% | -0.47% | -18.16% | -11.09% |
|
CPH N 17:30:38 / 27.08.26 |
59.40 | -14.45% | -19.35% | 1.71% | 2.41% | 1.71% | -13.66% | -5.33% |
|
Meier Tobler N 17:30:38 / 27.08.26 |
34.50 | -14.90% | 19.29% | 4.23% | 1.62% | 8.49% | -5.87% | -22.71% |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | -14.91% | 19.08% | 8.34% | -1.65% | 8.39% | -20.91% | 132.16% |
|
Arbonia N 17:30:38 / 27.08.26 |
4.620 | -15.21% | -39.11% | 17.56% | 19.07% | 16.23% | -20.48% | -23.51% |
|
EFG N 17:30:48 / 27.08.26 |
16.200 | -15.63% | 22.19% | -1.10% | 0.75% | -2.06% | 0.75% | 59.84% |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | -15.76% | 10.69% | 1.45% | -4.17% | 0.72% | -2.04% | 19.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | -0.17% |
71.42 12:13 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
646'966 |
|
Santhera Pharm Hl N 17:30:38 / 27.08.26 |
15.560 | -0.64% |
15.900 09:13 |
15.480 16:27 |
18.840 29.04.26 |
11.700 06.01.26 |
43'133 |
|
Schindler N 17:30:39 / 27.08.26 |
258.50 | 0.19% |
260.00 09:00 |
257.00 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
23'686 |
|
Schindler PS 17:30:38 / 27.08.26 |
265.80 | -0.23% |
267.00 17:02 |
264.20 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
75'718 |
|
Schlatter N 17:30:38 / 27.08.26 |
17.900 | 0.00% |
17.900 11:27 |
17.900 11:27 |
21.40 15.01.26 |
17.500 22.04.26 |
297 |
|
Schweiter Techn N 17:30:38 / 27.08.26 |
359.00 | 1.41% |
360.00 13:59 |
353.00 09:06 |
365.50 05.08.26 |
234.50 14.01.26 |
1'224 |
|
Sensirion N 17:30:38 / 27.08.26 |
83.70 | 0.48% |
84.80 09:56 |
82.80 16:10 |
89.10 03.06.26 |
49.50 09.03.26 |
16'263 |
|
SF Urban Immo N 17:30:38 / 27.08.26 |
100.00 | 0.40% |
100.50 17:14 |
99.60 14:29 |
110.00 18.03.26 |
97.40 05.06.26 |
1'084 |
|
SFS N 17:30:38 / 27.08.26 |
134.00 | 0.75% |
135.00 15:13 |
132.40 09:29 |
146.40 23.07.26 |
107.60 20.01.26 |
23'634 |
|
SGS Rg 17:30:38 / 27.08.26 |
93.32 | -0.28% |
93.60 16:51 |
92.58 10:57 |
98.76 05.08.26 |
81.36 02.04.26 |
286'577 |
|
SHL Telemedicine N 17:30:38 / 27.08.26 |
1.070 | 0.00% |
1.070 10:56 |
1.070 10:56 |
1.200 05.01.26 |
0.8000 09.06.26 |
5'271 |
|
Siegfried Hldg N 17:30:38 / 27.08.26 |
73.85 | -0.07% |
74.40 13:05 |
73.45 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
88'049 |
|
SIG Group N 17:30:38 / 27.08.26 |
13.890 | -1.07% |
14.070 09:11 |
13.860 11:18 |
15.810 05.08.26 |
10.510 23.03.26 |
887'945 |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% |
192.80 10:13 |
190.80 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
196'300 |
|
SMGH N 17:30:38 / 27.08.26 |
32.60 | 1.56% |
32.70 09:00 |
31.45 11:19 |
44.05 06.01.26 |
23.00 26.06.26 |
166'809 |
|
SNB N 17:30:38 / 27.08.26 |
3'130.00 | 1.62% |
3'130.00 16:17 |
3'070.00 11:15 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
44 |
|
SoftwareOne N 17:30:38 / 27.08.26 |
9.675 | 2.16% |
9.680 17:10 |
9.275 09:18 |
10.040 26.08.26 |
5.830 13.04.26 |
770'477 |
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | -1.82% |
240.80 09:00 |
235.80 15:18 |
248.00 24.08.26 |
163.00 23.03.26 |
164'470 |
|
SPI 17:36:05 / 27.08.26 |
20'263.22 | -0.85% |
20'341.41 10:15 |
20'198.30 16:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:38 / 27.08.26 |
653.00 | 0.46% |
653.00 15:41 |
646.00 11:03 |
690.00 07.04.26 |
560.00 13.01.26 |
1'469 |
|
Stadler Rail N 17:30:38 / 27.08.26 |
31.42 | 4.66% |
31.50 12:04 |
29.92 09:00 |
31.50 27.08.26 |
17.250 17.03.26 |
692'467 |
|
Straumann N 17:30:38 / 27.08.26 |
92.18 | -0.75% |
93.38 12:11 |
91.96 15:41 |
109.80 01.07.26 |
73.02 23.03.26 |
354'102 |
|
Sulzer N 17:33:56 / 27.08.26 |
159.50 | 0.06% |
161.90 14:50 |
158.50 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
43'893 |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% |
922.40 10:01 |
912.60 16:13 |
962.20 05.08.26 |
793.00 12.03.26 |
30'906 |
|
Swiss Prime Site N 17:30:38 / 27.08.26 |
127.40 | 0.00% |
127.70 09:03 |
126.20 10:41 |
147.60 27.02.26 |
120.30 13.01.26 |
63'159 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 18:24 / 27.08.26 |
26'361.00 | 0.18% | |
|
S&P 500 (ETF SPY) 18:10 / 27.08.26 |
770.55 | 0.58% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 18:25 / 27.08.26 |
0.9364 | -0.19% | |
|
USD/CHF 18:25 / 27.08.26 |
0.8036 | -0.16% | |
|
Gold 1 Uz 18:24 / 27.08.26 |
4'606.36 | 0.28% | |
|
Rohöl Brent 18:24 / 27.08.26 |
87.51 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |