×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 17:40:01
  • 18'882.99
  • 0.77%
  • 143.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:39:49 / 04.06.26
17.700 16.29% 2.48 0.0000 17.700
Schindler N
17:30:15 / 04.06.26
255.50 1.19% 3.00 0.0000 258.00
Schindler PS
17:30:15 / 04.06.26
263.80 1.23% 3.20 260.00 266.00
Schlatter N
17:19:44 / 04.06.26
18.600 -3.13% -0.60 17.600 19.400
Schweiter Techn N
17:30:15 / 04.06.26
287.00 -2.38% -7.00 275.00 300.00
Sensirion N
17:36:32 / 04.06.26
87.60 -0.79% -0.70 0.0000 0.0000
SF Urban Immo N
17:30:15 / 04.06.26
99.60 0.40% 0.40 100.00 99.80
SFS N
17:30:15 / 04.06.26
128.60 -0.16% -0.20 126.40 129.00
SGS Rg
17:30:15 / 04.06.26
89.24 1.62% 1.42 88.10 0.0000
SHL Telemedicine N
16:04:45 / 04.06.26
1.000 0.00% 0.00 0.9100 1.050
Siegfried Hldg N
17:30:15 / 04.06.26
79.20 1.54% 1.20 78.00 80.00
SIG Group N
17:30:58 / 04.06.26
11.990 2.04% 0.24 11.800 12.100
Sika N
17:30:15 / 04.06.26
149.55 -0.86% -1.30 0.0000 0.0000
SMGH N
17:30:15 / 04.06.26
27.45 0.37% 0.10 27.00 28.00
SNB N
17:35:43 / 04.06.26
3'400.00 0.59% 20.00 3'300.00 3'410.00
SoftwareOne N
17:30:15 / 04.06.26
8.470 1.07% 0.09 8.720 8.720
Sonova N
17:30:58 / 04.06.26
207.40 1.77% 3.60 204.00 207.60
SPI
17:40:01 / 04.06.26
18'882.99 0.77% 143.69
St.Galler KB N
17:30:15 / 04.06.26
637.00 -0.78% -5.00 630.00 645.00
Stadler Rail N
17:30:15 / 04.06.26
22.62 1.07% 0.24 22.30 22.70
Straumann N
17:30:15 / 04.06.26
94.62 0.83% 0.78 94.50 96.00
Sulzer N
17:30:15 / 04.06.26
155.70 -0.57% -0.90 155.70 0.0000
Swiss Life N
17:36:03 / 04.06.26
838.80 1.11% 9.20 0.0000 0.0000
Swiss Prime Site N
17:30:15 / 04.06.26
127.80 0.00% 0.00 127.80 129.00
Swiss Re N
17:30:58 / 04.06.26
116.20 1.48% 1.70 0.0000 0.0000
SF Urban Immo N
99.60
0.40%
SFS N
128.60
-0.16%
SGS Rg
89.24
1.62%
SHL Telemedicine N
1.00
0.00%
Siegfried Hldg N
79.20
1.54%
SIG Group N
11.99
2.04%
Sika N
149.55
-0.86%
Skan N
52.50
3.96%
SMGH N
27.45
0.37%
SNB N
3'400.00
0.59%
SoftwareOne N
8.47
1.07%
Sonova N
207.40
1.77%
Swiss Prime Site N
127.80
0.00%
St.Galler KB N
637.00
-0.78%
Stadler Rail N
22.62
1.07%
StarragTornos N
34.00
1.80%
Straumann N
94.62
0.83%
Sulzer N
155.70
-0.57%
Sunrise N
41.10
-1.15%
Swiss Life N
838.80
1.11%
Swiss Re N
116.20
1.48%
Swisscom N
653.00
-0.46%
Swissquote Grp Rg
38.60
0.52%
Tecan N
163.50
4.21%
Temenos N
71.45
3.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
17:30:15 / 04.06.26 		146.60 -12.35% -1.73% 0.21% -4.12% -3.81% -14.97% -9.34%
Vetropack N
17:30:15 / 04.06.26 		18.900 -12.36% -24.39% -3.47% -7.58% -11.27% -43.92% -55.42%
Also N
17:30:15 / 04.06.26 		189.60 -12.37% -15.89% 6.52% 15.05% 21.07% -28.18% -1.26%
Komax N
17:30:15 / 04.06.26 		54.90 -12.48% -51.22% -3.00% -6.31% 11.36% -51.16% -76.72%
Schindler PS
17:30:15 / 04.06.26 		263.80 -12.90% 4.07% 1.77% -4.14% -2.87% -11.60% 32.45%
Implenia N
17:30:15 / 04.06.26 		63.80 -13.07% 116.61% 5.98% -2.45% -13.55% 22.69% 41.94%
Medacta N
17:30:15 / 04.06.26 		137.80 -13.17% 27.39% -1.43% -1.57% -9.93% 2.07% 17.27%
Temenos N
17:30:15 / 04.06.26 		71.45 -13.44% 7.49% 9.50% -6.42% -5.49% 13.59% -11.80%
Swiss Re N
17:30:58 / 04.06.26 		116.20 -13.81% -12.73% -1.69% -6.52% -9.68% -19.02% 22.85%
Metall Zug N
17:30:15 / 04.06.26 		707.00 -13.97% -37.88% 0.00% -2.88% -8.66% -32.02% -58.71%
IVF Hartmann N
17:35:37 / 04.06.26 		127.00 -13.99% -18.00% 5.39% -3.79% -7.97% -13.01% 6.96%
Bucher N
17:30:15 / 04.06.26 		317.00 -14.11% -2.91% 0.79% -0.78% -13.27% -21.24% -19.30%
EFG N
17:30:15 / 04.06.26 		16.540 -14.48% 23.86% 2.35% -2.48% -7.70% 13.13% 80.71%
Dottikon ES N
17:30:15 / 04.06.26 		299.50 -15.06% 33.94% -23.60% -17.72% -12.43% 11.34% 13.63%
APG SGA N
17:30:15 / 04.06.26 		179.50 -15.24% -10.78% 0.00% 0.00% -12.44% -24.90% -4.81%
SHL Telemedicine N
16:04:45 / 04.06.26 		1.000 -15.25% -61.54% -6.10% 3.09% -8.26% -45.95% -90.48%
Galenica N
17:30:15 / 04.06.26 		83.30 -15.66% 10.83% 0.85% 0.36% -11.85% -3.81% 14.68%
Mikron N
17:30:15 / 04.06.26 		17.250 -15.93% 19.10% 0.29% 5.18% 6.61% 1.47% 44.12%
CPH N
17:30:15 / 04.06.26 		58.40 -16.18% -20.98% 0.00% -1.68% -9.60% -16.57% -11.14%
Medartis N
17:30:15 / 04.06.26 		75.10 -16.33% 30.39% -3.59% -3.59% -7.05% -2.72% -3.66%
Forbo N
17:30:15 / 04.06.26 		717.00 -16.82% -3.71% -4.27% -4.78% -6.52% -16.63% -45.26%
Lindt N
17:30:15 / 04.06.26 		94'500.00 -18.21% -4.80% -0.42% -3.08% -18.11% -26.29% -15.45%
Geberit N
17:35:19 / 04.06.26 		510.80 -18.30% -1.63% 1.15% -4.02% -9.14% -20.04% 1.54%
Zehnder N
17:30:15 / 04.06.26 		66.20 -18.58% 47.35% 3.28% -1.05% -11.73% 2.95% -8.77%
Addex N
13:14:37 / 04.06.26 		0.0458 -18.77% -21.33% 0.44% 0.44% 2.69% -19.65% -62.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:39:49 / 04.06.26 		17.700 16.29% 17.780
16:26 		15.400
09:04 		18.840
29.04.26 		11.700
06.01.26 		183'387
Schindler N
17:30:15 / 04.06.26 		255.50 1.19% 256.00
14:13 		252.50
09:00 		299.00
05.02.26 		244.50
26.03.26 		33'086
Schindler PS
17:30:15 / 04.06.26 		263.80 1.23% 265.00
14:52 		260.80
09:00 		314.20
05.02.26 		253.60
18.05.26 		98'340
Schlatter N
17:19:44 / 04.06.26 		18.600 -3.13% 18.600
17:19 		18.500
14:35 		21.40
15.01.26 		17.500
22.04.26 		372
Schweiter Techn N
17:30:15 / 04.06.26 		287.00 -2.38% 295.00
11:48 		287.00
16:42 		302.00
29.05.26 		234.50
14.01.26 		1'666
Sensirion N
17:36:32 / 04.06.26 		87.60 -0.79% 88.10
09:15 		85.10
09:16 		89.10
03.06.26 		49.50
09.03.26 		33'047
SF Urban Immo N
17:30:15 / 04.06.26 		99.60 0.40% 99.60
11:47 		99.00
11:49 		110.00
18.03.26 		98.80
28.05.26 		1'484
SFS N
17:30:15 / 04.06.26 		128.60 -0.16% 129.40
13:04 		127.80
16:51 		132.00
02.06.26 		107.60
20.01.26 		15'285
SGS Rg
17:30:15 / 04.06.26 		89.24 1.62% 89.74
15:31 		87.68
09:00 		97.48
27.02.26 		81.36
02.04.26 		298'383
SHL Telemedicine N
16:04:45 / 04.06.26 		1.000 0.00% 1.000
16:04 		0.9980
16:03 		1.200
05.01.26 		0.9000
12.05.26 		4'339
Siegfried Hldg N
17:30:15 / 04.06.26 		79.20 1.54% 80.00
16:11 		77.35
09:30 		101.08
28.01.26 		69.94
23.03.26 		48'532
SIG Group N
17:30:58 / 04.06.26 		11.990 2.04% 12.090
11:46 		11.710
09:00 		13.420
07.05.26 		10.510
23.03.26 		528'233
Sika N
17:30:15 / 04.06.26 		149.55 -0.86% 153.20
10:13 		149.55
17:30 		166.65
12.01.26 		120.35
23.03.26 		394'293
SMGH N
17:30:15 / 04.06.26 		27.45 0.37% 28.15
09:47 		27.05
09:00 		44.05
06.01.26 		25.20
24.03.26 		54'072
SNB N
17:35:43 / 04.06.26 		3'400.00 0.59% 3'400.00
17:35 		3'330.00
11:28 		3'900.00
20.01.26 		3'180.00
20.03.26 		21
SoftwareOne N
17:30:15 / 04.06.26 		8.470 1.07% 8.495
09:38 		8.365
09:20 		9.345
02.06.26 		5.830
13.04.26 		213'261
Sonova N
17:30:58 / 04.06.26 		207.40 1.77% 207.40
17:30 		203.40
09:10 		226.20
22.01.26 		163.00
23.03.26 		164'476
SPI
17:40:01 / 04.06.26 		18'882.99 0.77% 18'951.37
16:12 		18'752.36
09:03 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:30:15 / 04.06.26 		637.00 -0.78% 647.00
09:27 		637.00
09:02 		690.00
07.04.26 		560.00
13.01.26 		1'482
Stadler Rail N
17:30:15 / 04.06.26 		22.62 1.07% 22.70
10:03 		22.30
09:05 		24.14
06.05.26 		17.250
17.03.26 		122'479
Straumann N
17:30:15 / 04.06.26 		94.62 0.83% 95.58
15:31 		93.84
09:00 		104.50
18.02.26 		73.02
23.03.26 		221'477
Sulzer N
17:30:15 / 04.06.26 		155.70 -0.57% 159.20
10:09 		155.40
16:08 		180.60
20.02.26 		141.50
22.05.26 		24'855
Swiss Life N
17:36:03 / 04.06.26 		838.80 1.11% 842.40
15:06 		830.20
09:00 		949.00
21.04.26 		793.00
12.03.26 		42'923
Swiss Prime Site N
17:30:15 / 04.06.26 		127.80 0.00% 128.50
12:43 		127.00
09:01 		147.60
27.02.26 		120.30
13.01.26 		65'585
Swiss Re N
17:30:58 / 04.06.26 		116.20 1.48% 117.55
16:10 		114.45
09:03 		138.70
27.02.26 		114.05
02.06.26 		972'925

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:57 / 04.06.26
24'905.00 0.89%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
05:18 / 05.06.26
0.9168 -0.01%
USD/CHF
05:18 / 05.06.26
0.7894 0.02%
Gold 1 Uz
05:18 / 05.06.26
4'438.66 -0.82%
Rohöl Brent
23:00 / 04.06.26
95.15 -2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Helvetia Baloise Holding AG Kauf 0.02 207.58
27.05.26 Villars Holding S.A. Kauf 0.01 580.00
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Mikron Holding AG Verk. 0.17 16.50
27.05.26 Curatis Holding AG Verk. 0.24 24.76
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026