Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.10.2026 - 17:40:01
- 20'243.96
- 1.44%
- 287.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 0.00% | 0.00 | 14.400 | 14.400 | ||
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% | 0.00 | 249.00 | 262.00 | ||
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
Schlatter N 17:31:43 / 15.10.26 |
20.60 | 0.00% | 0.00 | 20.20 | 22.00 | ||
|
Schweiter Techn N 17:31:43 / 15.10.26 |
367.00 | 0.00% | 0.00 | 358.00 | 372.00 | ||
|
Sensirion N 17:31:43 / 15.10.26 |
86.30 | 0.00% | 0.00 | 85.20 | 85.20 | ||
|
SF Urban Immo N 17:31:43 / 15.10.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
SFS N 17:31:43 / 15.10.26 |
140.40 | 0.00% | 0.00 | 135.00 | 142.80 | ||
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.00% | 0.00 | 94.44 | 99.10 | ||
|
SHL Telemedicine N 17:31:43 / 15.10.26 |
1.070 | 0.00% | 0.00 | 1.005 | 1.070 | ||
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | 0.00% | 0.00 | 70.00 | 70.70 | ||
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 0.00% | 0.00 | 13.520 | 13.520 | ||
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:43 / 15.10.26 |
29.10 | 0.00% | 0.00 | 27.10 | 29.15 | ||
|
SNB N 17:31:43 / 15.10.26 |
3'090.00 | 0.00% | 0.00 | 3'050.00 | 3'100.00 | ||
|
SoftwareOne N 17:31:43 / 15.10.26 |
9.170 | 0.00% | 0.00 | 8.700 | 8.700 | ||
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 0.00% | 0.00 | 268.00 | 0.0000 | ||
|
SPI 17:40:01 / 15.10.26 |
20'243.96 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:43 / 15.10.26 |
711.00 | 0.00% | 0.00 | 695.00 | 0.0000 | ||
|
Stadler Rail N 17:31:43 / 15.10.26 |
30.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 0.00% | 0.00 | 93.00 | 94.50 | ||
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | 0.00% | 0.00 | 165.80 | 172.50 | ||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.00% | 0.00 | 920.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 0.00% | 0.00 | 121.30 | 122.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -11.03% | 6.31% | 3.74% | 4.31% | 6.48% | -11.09% | 43.54% |
|
Kardex N 17:31:43 / 15.10.26 |
245.50 | -11.21% | -9.24% | 4.91% | 7.68% | 2.29% | -15.78% | 31.85% |
|
Cembra N 17:31:43 / 15.10.26 |
87.60 | -11.83% | 6.83% | 1.57% | 0.46% | -2.45% | -2.56% | 41.75% |
|
Meier Tobler N 17:31:43 / 15.10.26 |
34.90 | -11.87% | 23.54% | 4.18% | 4.33% | 8.55% | -6.68% | -10.97% |
|
medmix N 17:31:43 / 15.10.26 |
9.900 | -11.92% | 12.50% | 2.38% | 10.12% | 25.32% | 8.91% | -54.27% |
|
CF Tradition I 17:31:43 / 15.10.26 |
251.50 | -12.37% | 36.31% | 1.41% | -1.18% | -17.41% | -14.46% | 117.75% |
|
SNB N 17:31:43 / 15.10.26 |
3'090.00 | -12.46% | -3.13% | -0.96% | 0.00% | 3.34% | -20.36% | -30.25% |
|
Burckhardt N 17:31:43 / 15.10.26 |
478.50 | -12.52% | -26.16% | 1.38% | 0.31% | 0.53% | -16.64% | -3.82% |
|
Burkhalter N 17:33:27 / 15.10.26 |
122.60 | -12.55% | 34.73% | -0.33% | 0.99% | -13.30% | -11.42% | 43.56% |
|
IVF Hartmann N 17:31:43 / 15.10.26 |
125.00 | -12.59% | -16.67% | 0.00% | 1.63% | 0.81% | -9.09% | 15.74% |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | -12.90% | -28.32% | 5.59% | 3.14% | 0.77% | -8.50% | -18.75% |
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | -13.48% | -6.15% | 9.18% | 0.71% | 3.01% | -6.92% | -19.46% |
|
Coltene N 17:31:43 / 15.10.26 |
46.25 | -13.87% | -10.02% | -2.43% | 0.00% | -8.96% | -1.39% | -31.99% |
|
Vetropack N 17:31:43 / 15.10.26 |
18.700 | -15.00% | -26.67% | 1.19% | -10.31% | 3.31% | -20.26% | -49.87% |
|
Arbonia N 17:31:43 / 15.10.26 |
4.460 | -15.21% | -39.11% | 0.45% | -9.35% | 24.06% | -16.48% | -9.60% |
|
EFG N 17:31:43 / 15.10.26 |
15.960 | -16.26% | 21.28% | 1.14% | 3.37% | -0.75% | -2.09% | 48.05% |
|
CPH N 17:31:43 / 15.10.26 |
57.00 | -17.63% | -22.34% | 1.42% | -3.06% | -2.06% | -19.72% | -4.21% |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -17.67% | 43.98% | 1.88% | -6.18% | -13.25% | -4.73% | 116.72% |
|
Montana Aero N 17:31:43 / 15.10.26 |
23.20 | -18.02% | 62.01% | 3.34% | -2.73% | 1.09% | -11.79% | 117.23% |
|
Implenia N 17:31:43 / 15.10.26 |
62.70 | -18.04% | 104.23% | -0.16% | -2.79% | -3.54% | -4.27% | 132.22% |
|
Jungfraubahn N 17:31:43 / 15.10.26 |
230.00 | -19.58% | 32.18% | 1.10% | 0.88% | -10.33% | 1.55% | 52.93% |
|
SMGH N 17:31:43 / 15.10.26 |
29.10 | -19.94% | 0.00% | 4.49% | -1.19% | 15.94% | -34.83% | 0.00% |
|
Dätwyler I 17:31:43 / 15.10.26 |
130.80 | -20.05% | -1.80% | 2.03% | 4.47% | -7.37% | -10.16% | -23.51% |
|
ARYZTA N 17:31:45 / 15.10.26 |
39.85 | -22.70% | -37.15% | 2.97% | 4.59% | -23.66% | -22.32% | -41.05% |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | -22.72% | -10.57% | 4.34% | -3.57% | -14.80% | -19.59% | 14.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'123'537 | ||
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
41'248 | ||
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'425 | ||
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
95'749 | ||
|
Schlatter N 17:31:43 / 15.10.26 |
20.60 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
2'297 | ||
|
Schweiter Techn N 17:31:43 / 15.10.26 |
367.00 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
1'222 | ||
|
Sensirion N 17:31:43 / 15.10.26 |
86.30 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
18'529 | ||
|
SF Urban Immo N 17:31:43 / 15.10.26 |
102.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
743 | ||
|
SFS N 17:31:43 / 15.10.26 |
140.40 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
42'985 | ||
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.00% |
99.28 15.10.26 |
81.36 02.04.26 |
372'438 | ||
|
SHL Telemedicine N 17:31:43 / 15.10.26 |
1.070 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
6'610 | ||
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
101'366 | ||
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
712'715 | ||
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
269'761 | ||
|
SMGH N 17:31:43 / 15.10.26 |
29.10 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
191'672 | ||
|
SNB N 17:31:43 / 15.10.26 |
3'090.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
20 | ||
|
SoftwareOne N 17:31:43 / 15.10.26 |
9.170 | 0.00% |
10.040 26.08.26 |
5.830 13.04.26 |
535'286 | ||
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 0.00% |
274.40 15.10.26 |
163.00 23.03.26 |
132'995 | ||
|
SPI 17:40:01 / 15.10.26 |
20'243.96 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:43 / 15.10.26 |
711.00 | 0.00% |
718.00 06.10.26 |
560.00 13.01.26 |
2'280 | ||
|
Stadler Rail N 17:31:43 / 15.10.26 |
30.86 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
197'853 | ||
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
355'397 | ||
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
38'318 | ||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
48'519 | ||
|
Swiss Prime Site N 17:31:43 / 15.10.26 |
122.60 | 0.00% |
147.60 27.02.26 |
118.60 01.10.26 |
125'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 06:17 / 16.10.26 |
0.9284 | 0.07% | |
|
USD/CHF 06:17 / 16.10.26 |
0.8269 | 0.02% | |
|
Gold 1 Uz 06:17 / 16.10.26 |
4'178.59 | 0.19% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |