Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.12.2025 - 17:40:00
- 18'185.05
- -0.01%
- -1.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:02 / 29.12.25 |
281.00 | 0.00% | 0.00 | 268.00 | 283.00 | ||
|
Schindler PS 17:30:10 / 29.12.25 |
298.00 | 0.00% | 0.00 | 297.00 | 0.0000 | ||
|
Schlatter N 17:30:02 / 29.12.25 |
20.00 | 0.00% | 0.00 | 19.500 | 21.00 | ||
|
Schweiter Techn N 17:30:02 / 29.12.25 |
249.00 | 0.00% | 0.00 | 249.00 | 0.0000 | ||
|
Sensirion N 17:30:50 / 29.12.25 |
61.40 | 0.00% | 0.00 | 60.00 | 61.30 | ||
|
SF Urban Immo N 17:30:02 / 29.12.25 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
SFS N 17:30:02 / 29.12.25 |
108.80 | 0.00% | 0.00 | 106.40 | 110.00 | ||
|
SGS Rg 17:30:02 / 29.12.25 |
90.86 | 0.00% | 0.00 | 89.76 | 0.0000 | ||
|
SHL Telemedicine N 17:30:02 / 29.12.25 |
1.100 | 0.00% | 0.00 | 1.035 | 1.195 | ||
|
Siegfried Hldg N 17:30:10 / 29.12.25 |
74.50 | 0.00% | 0.00 | 0.0000 | 75.00 | ||
|
SIG Group N 17:30:10 / 29.12.25 |
11.250 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:37 / 29.12.25 |
162.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:02 / 29.12.25 |
35.70 | 0.00% | 0.00 | 35.10 | 35.10 | ||
|
SNB N 17:30:02 / 29.12.25 |
3'480.00 | 0.00% | 0.00 | 3'400.00 | 3'580.00 | ||
|
SoftwareOne N 17:38:01 / 29.12.25 |
9.000 | 0.00% | 0.00 | 8.380 | 0.0000 | ||
|
Sonova N 17:30:10 / 29.12.25 |
207.40 | 0.00% | 0.00 | 0.0000 | 209.00 | ||
|
SPI 17:40:00 / 29.12.25 |
18'185.05 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:02 / 29.12.25 |
570.00 | 0.00% | 0.00 | 567.00 | 570.00 | ||
|
Stadler Rail N 17:30:02 / 29.12.25 |
20.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:39:20 / 29.12.25 |
93.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:02 / 29.12.25 |
147.00 | 0.00% | 0.00 | 147.00 | 0.0000 | ||
|
Swiss Life N 17:30:02 / 29.12.25 |
914.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:02 / 29.12.25 |
122.60 | 0.00% | 0.00 | 0.0000 | 122.00 | ||
|
Swiss Re N 17:30:02 / 29.12.25 |
132.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:10 / 29.12.25 |
573.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 17:30:02 / 29.12.25 |
108.80 | -13.38% | 4.41% | 0.93% | 5.43% | -2.51% | -13.38% | 23.78% |
|
R&S Group Hldg N-A 17:30:02 / 29.12.25 |
16.000 | -14.21% | 50.94% | 1.91% | -5.44% | -41.82% | -14.21% | 68.42% |
|
Klingelnberg N 17:30:02 / 29.12.25 |
11.350 | -14.34% | -30.79% | -1.73% | 10.19% | -2.16% | -14.34% | -21.18% |
|
V-Zug N 17:30:02 / 29.12.25 |
42.00 | -14.46% | -35.19% | -0.24% | 0.00% | -5.62% | -14.46% | -53.90% |
|
Bell N 17:30:02 / 29.12.25 |
224.00 | -14.50% | -11.81% | 0.45% | 0.00% | -6.86% | -14.50% | -4.88% |
|
Molecular N 17:30:02 / 29.12.25 |
3.465 | -14.66% | 0.73% | -1.70% | 12.68% | 15.50% | -14.66% | -39.63% |
|
DKSH N 17:30:02 / 29.12.25 |
57.30 | -14.86% | -1.88% | 0.70% | 1.42% | 3.80% | -14.86% | -19.64% |
|
Burckhardt N 17:30:02 / 29.12.25 |
549.00 | -15.28% | 8.28% | 1.10% | 3.39% | -10.29% | -15.28% | -1.61% |
|
Perrot Duval I 17:32:11 / 29.12.25 |
49.80 | -17.00% | -21.57% | 0.40% | 24.50% | 8.26% | -17.00% | -39.27% |
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | -17.43% | -3.26% | -0.53% | -0.38% | 3.25% | -17.43% | -0.53% |
|
Kühne + Nagel N 17:34:51 / 29.12.25 |
171.35 | -17.54% | -40.87% | -0.17% | 5.71% | 11.23% | -17.54% | -20.89% |
|
ARYZTA N 17:30:10 / 29.12.25 |
52.05 | -17.90% | -16.16% | 0.87% | 1.17% | -16.92% | -17.90% | 15.77% |
|
Bossard N 17:30:02 / 29.12.25 |
156.60 | -18.01% | -29.14% | 1.69% | 0.51% | -10.31% | -18.01% | -23.05% |
|
Straumann N 17:39:20 / 29.12.25 |
93.06 | -18.55% | -31.37% | -0.81% | 0.06% | 3.98% | -18.55% | -12.46% |
|
Feintool N 17:30:02 / 29.12.25 |
11.150 | -18.61% | -38.53% | 2.29% | 18.62% | 7.21% | -18.61% | -44.67% |
|
Groupe Minoteries N 17:30:02 / 29.12.25 |
224.00 | -18.84% | -20.00% | -3.45% | -0.88% | -0.88% | -18.84% | -23.81% |
|
Partners N 17:30:02 / 29.12.25 |
978.80 | -20.42% | -19.31% | 0.10% | 3.80% | -7.44% | -20.42% | 17.87% |
|
StarragTornos N 17:30:02 / 29.12.25 |
29.40 | -20.54% | -40.73% | -2.33% | -1.67% | -6.67% | -20.54% | -41.78% |
|
Givaudan N 17:30:02 / 29.12.25 |
3'141.00 | -20.80% | -9.85% | 0.45% | -7.21% | -2.76% | -20.80% | 9.52% |
|
Lastminute.com N 17:30:02 / 29.12.25 |
12.800 | -21.18% | -45.06% | 1.59% | 6.67% | -13.80% | -21.18% | -36.79% |
|
Georg Fischer N 17:30:02 / 29.12.25 |
53.60 | -21.92% | -12.27% | 0.47% | 1.23% | -15.92% | -21.92% | -6.70% |
|
Siegfried Hldg N 17:30:10 / 29.12.25 |
74.50 | -24.12% | -12.59% | -0.13% | 2.34% | -12.46% | -24.12% | 19.52% |
|
Sika N 17:33:37 / 29.12.25 |
162.65 | -24.63% | -40.57% | 0.18% | 3.50% | -9.44% | -24.63% | -27.97% |
|
Gurit Hldg N 17:30:02 / 29.12.25 |
11.380 | -25.13% | -86.05% | -0.18% | 3.64% | -1.04% | -25.13% | -87.56% |
|
Clariant N 17:35:49 / 29.12.25 |
7.160 | -25.67% | -37.84% | 1.42% | -2.85% | -1.31% | -25.67% | -46.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:02 / 29.12.25 |
281.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
37'679 | ||
|
Schindler PS 17:30:10 / 29.12.25 |
298.00 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
47'324 | ||
|
Schlatter N 17:30:02 / 29.12.25 |
20.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
553 | ||
|
Schweiter Techn N 17:30:02 / 29.12.25 |
249.00 | 0.00% |
488.00 24.01.25 |
238.00 15.12.25 |
3'771 | ||
|
Sensirion N 17:30:50 / 29.12.25 |
61.40 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
19'055 | ||
|
SF Urban Immo N 17:30:02 / 29.12.25 |
100.50 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
42 | ||
|
SFS N 17:30:02 / 29.12.25 |
108.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
34'518 | ||
|
SGS Rg 17:30:02 / 29.12.25 |
90.86 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
150'416 | ||
|
SHL Telemedicine N 17:30:02 / 29.12.25 |
1.100 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
70'413 | ||
|
Siegfried Hldg N 17:30:10 / 29.12.25 |
74.50 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
55'439 | ||
|
SIG Group N 17:30:10 / 29.12.25 |
11.250 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'238'725 | ||
|
Sika N 17:33:37 / 29.12.25 |
162.65 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
323'614 | ||
|
SMGH N 17:30:02 / 29.12.25 |
35.70 | 0.00% |
50.00 19.09.25 |
28.70 18.11.25 |
57'245 | ||
|
SNB N 17:30:02 / 29.12.25 |
3'480.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
20 | ||
|
SoftwareOne N 17:38:01 / 29.12.25 |
9.000 | 0.00% |
9.350 28.11.25 |
4.310 07.04.25 |
299'566 | ||
|
Sonova N 17:30:10 / 29.12.25 |
207.40 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
106'584 | ||
|
SPI 17:40:00 / 29.12.25 |
18'185.05 | 0.00% |
18'236.55 23.12.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:30:02 / 29.12.25 |
570.00 | 0.00% |
571.00 23.12.25 |
439.00 03.01.25 |
1'569 | ||
|
Stadler Rail N 17:30:02 / 29.12.25 |
20.10 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
84'763 | ||
|
Straumann N 17:39:20 / 29.12.25 |
93.06 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
212'195 | ||
|
Sulzer N 17:30:02 / 29.12.25 |
147.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
24'197 | ||
|
Swiss Life N 17:30:02 / 29.12.25 |
914.80 | 0.00% |
923.20 23.12.25 |
660.00 07.04.25 |
42'982 | ||
|
Swiss Prime Site N 17:30:02 / 29.12.25 |
122.60 | 0.00% |
123.00 29.12.25 |
98.55 06.01.25 |
82'625 | ||
|
Swiss Re N 17:30:02 / 29.12.25 |
132.45 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
532'422 | ||
|
Swisscom N 17:30:10 / 29.12.25 |
573.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
53'077 |