Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.01.2026 - 17:30:00
- 18'521.97
- 0.64%
- 117.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.87% | 2.50 | 289.50 | 290.00 | 30'153 | |
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.06% | 3.20 | 305.80 | 306.00 | 94'249 | |
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | -3.81% | -0.80 | 19.900 | 20.20 | 793 | |
|
Schweiter Techn N 17:30:05 / 14.01.26 |
238.50 | -0.63% | -1.50 | 237.50 | 238.50 | 6'189 | |
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | -0.50% | -0.30 | 59.30 | 59.40 | 28'150 | |
|
SF Urban Immo N 17:30:05 / 14.01.26 |
103.50 | 0.00% | 0.00 | 103.00 | 103.50 | 441 | |
|
SFS N 17:30:05 / 14.01.26 |
111.00 | 0.36% | 0.40 | 110.80 | 111.00 | 45'481 | |
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | -0.50% | -0.48 | 94.82 | 94.84 | 305'546 | |
|
SHL Telemedicine N 17:30:05 / 14.01.26 |
1.095 | 1.39% | 0.02 | 1.070 | 1.095 | 82'011 | |
|
Siegfried Hldg N 17:30:05 / 14.01.26 |
85.80 | 3.62% | 3.00 | 85.70 | 85.80 | 255'782 | |
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 3.22% | 0.39 | 12.500 | 12.510 | 1'242'886 | |
|
Sika N 17:30:05 / 14.01.26 |
150.95 | 1.24% | 1.85 | 150.90 | 150.95 | 748'607 | |
|
SMGH N 17:30:55 / 14.01.26 |
37.60 | -3.84% | -1.50 | 37.60 | 38.00 | 71'052 | |
|
SNB N 17:30:05 / 14.01.26 |
3'750.00 | 0.81% | 30.00 | 3'720.00 | 3'760.00 | 62 | |
|
SoftwareOne N 17:30:05 / 14.01.26 |
8.275 | 5.15% | 0.41 | 8.275 | 8.325 | 605'366 | |
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.14% | 0.30 | 221.70 | 221.90 | 182'780 | |
|
SPI 17:30:00 / 14.01.26 |
18'521.97 | 0.64% | 117.94 | ||||
|
St.Galler KB N 17:30:05 / 14.01.26 |
582.00 | 2.65% | 15.00 | 581.00 | 582.00 | 3'267 | |
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | -0.41% | -0.08 | 19.600 | 19.610 | 185'451 | |
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | -0.42% | -0.42 | 99.64 | 99.68 | 397'231 | |
|
Sulzer N 17:30:05 / 14.01.26 |
159.40 | 2.05% | 3.20 | 159.20 | 159.40 | 67'872 | |
|
Swiss Life N 17:31:20 / 14.01.26 |
871.60 | 0.21% | 1.80 | 871.40 | 871.80 | 80'111 | |
|
Swiss Prime Site N 17:31:11 / 14.01.26 |
122.90 | 0.57% | 0.70 | 122.90 | 123.00 | 129'590 | |
|
Swiss Re N 17:31:11 / 14.01.26 |
127.60 | 1.75% | 2.20 | 127.55 | 127.60 | 1'029'820 | |
|
Swisscom N 17:30:05 / 14.01.26 |
595.50 | 1.79% | 10.50 | 595.00 | 596.00 | 73'425 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:54 / 14.01.26 |
97.25 | -1.33% | 29.66% | -2.16% | 1.57% | 8.30% | 25.32% | 27.77% |
|
Cosmo Pharma N 17:30:05 / 14.01.26 |
107.20 | -1.33% | 62.95% | -1.47% | 10.06% | 56.27% | 65.18% | 68.78% |
|
Bell N 17:30:05 / 14.01.26 |
220.50 | -1.34% | -15.84% | 0.23% | 0.23% | -6.57% | -14.86% | -7.74% |
|
ARYZTA N 17:30:05 / 14.01.26 |
50.05 | -1.55% | -19.95% | -2.91% | -2.91% | -7.91% | -19.22% | 9.75% |
|
EPIC Suisse N 17:30:05 / 14.01.26 |
85.40 | -1.61% | 5.68% | -0.23% | 2.40% | 2.40% | 5.43% | 31.69% |
|
Züblin N 17:30:05 / 14.01.26 |
45.00 | -1.74% | 37.80% | -0.44% | -1.32% | 0.00% | 25.00% | 71.21% |
|
Jungfraubahn N 17:30:05 / 14.01.26 |
286.50 | -1.75% | 61.49% | -1.38% | 3.99% | 24.03% | 59.17% | 117.16% |
|
Intershop Hldg N 17:30:05 / 14.01.26 |
164.20 | -1.82% | 27.09% | -1.20% | 1.36% | 1.73% | 24.02% | 31.86% |
|
Galderma Group N 17:30:54 / 14.01.26 |
161.60 | -1.97% | 57.89% | -2.18% | -0.43% | 18.56% | 44.54% | 0.00% |
|
Vaudoise Assur. N 17:30:05 / 14.01.26 |
728.00 | -2.06% | 44.33% | 0.00% | 6.28% | 18.76% | 46.48% | 64.67% |
|
HIAG N 17:30:05 / 14.01.26 |
118.60 | -2.36% | 35.60% | -0.67% | 4.96% | 6.85% | 39.53% | 36.24% |
|
GAM N 17:30:05 / 14.01.26 |
0.1410 | -2.39% | 63.06% | 3.68% | 4.44% | -12.96% | 42.42% | -78.41% |
|
Barry Callebaut N 17:31:11 / 14.01.26 |
1'264.00 | -2.45% | 5.81% | -1.71% | 1.04% | 3.78% | 15.43% | -31.51% |
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | -2.52% | -1.06% | -8.36% | 0.10% | -1.70% | -2.44% | -45.94% |
|
Carlo Gavazzi N 17:30:05 / 14.01.26 |
160.00 | -2.78% | -14.17% | 0.00% | -1.54% | 1.91% | -17.31% | -47.32% |
|
Highlight I 17:30:05 / 14.01.26 |
7.000 | -2.86% | -6.85% | 2.94% | -2.78% | -3.45% | -16.67% | -52.92% |
|
Georg Fischer N 17:31:11 / 14.01.26 |
52.40 | -2.89% | -24.18% | -3.50% | -0.85% | -10.04% | -22.77% | -15.16% |
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | -3.25% | 7.58% | -7.63% | 3.67% | -0.67% | 10.63% | -44.40% |
|
Sunrise N 17:31:11 / 14.01.26 |
41.50 | -3.25% | 4.37% | -1.24% | 1.72% | -8.59% | -1.43% | 0.00% |
|
Cembra N 17:30:05 / 14.01.26 |
100.70 | -3.32% | 17.13% | 4.03% | 3.02% | 11.15% | 13.21% | 23.38% |
|
Also N 17:30:05 / 14.01.26 |
208.50 | -3.49% | -7.37% | -3.02% | -0.71% | -10.32% | -8.15% | 14.77% |
|
Lindt PS 17:31:31 / 14.01.26 |
11'190.00 | -3.54% | 11.02% | -0.80% | -4.60% | -15.74% | 10.36% | 14.43% |
|
Phoenix Mecano N 17:30:05 / 14.01.26 |
426.00 | -3.59% | 1.18% | -3.62% | -3.84% | -3.62% | 2.65% | 24.64% |
|
Molecular N 17:30:05 / 14.01.26 |
3.330 | -3.69% | -19.70% | -2.06% | -1.91% | 17.46% | -34.71% | -48.01% |
|
Bossard N 17:30:05 / 14.01.26 |
153.80 | -3.70% | -21.05% | -1.66% | 0.00% | -11.20% | -17.31% | -32.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.87% |
291.00 10:04 |
287.50 09:00 |
292.00 08.01.26 |
281.00 05.01.26 |
30'153 |
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.06% |
306.80 10:04 |
303.20 09:00 |
308.20 08.01.26 |
297.00 05.01.26 |
94'249 |
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | -3.81% |
21.00 11:45 |
20.00 14:25 |
21.00 06.01.26 |
20.00 12.01.26 |
793 |
|
Schweiter Techn N 17:30:05 / 14.01.26 |
238.50 | -0.63% |
241.50 09:00 |
234.50 16:19 |
259.50 08.01.26 |
234.50 14.01.26 |
6'189 |
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | -0.50% |
60.90 09:39 |
58.90 16:48 |
64.80 07.01.26 |
58.80 13.01.26 |
28'150 |
|
SF Urban Immo N 17:30:05 / 14.01.26 |
103.50 | 0.00% |
103.50 14:54 |
103.00 09:00 |
104.00 12.01.26 |
99.00 06.01.26 |
441 |
|
SFS N 17:30:05 / 14.01.26 |
111.00 | 0.36% |
112.00 09:07 |
110.60 13:12 |
117.20 12.01.26 |
108.00 05.01.26 |
45'481 |
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | -0.50% |
95.92 09:10 |
94.22 16:16 |
95.92 14.01.26 |
89.90 05.01.26 |
305'546 |
|
SHL Telemedicine N 17:30:05 / 14.01.26 |
1.095 | 1.39% |
1.095 17:30 |
1.065 09:47 |
1.200 05.01.26 |
1.040 06.01.26 |
82'011 |
|
Siegfried Hldg N 17:30:05 / 14.01.26 |
85.80 | 3.62% |
87.10 15:38 |
83.50 09:00 |
87.10 14.01.26 |
72.70 05.01.26 |
255'782 |
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 3.22% |
12.520 15:49 |
12.110 09:53 |
12.520 14.01.26 |
11.190 05.01.26 |
1'242'886 |
|
Sika N 17:30:05 / 14.01.26 |
150.95 | 1.24% |
152.30 10:03 |
149.55 09:00 |
166.65 12.01.26 |
148.70 13.01.26 |
748'607 |
|
SMGH N 17:30:55 / 14.01.26 |
37.60 | -3.84% |
39.70 09:00 |
37.60 17:30 |
44.05 06.01.26 |
35.90 05.01.26 |
71'052 |
|
SNB N 17:30:05 / 14.01.26 |
3'750.00 | 0.81% |
3'760.00 09:54 |
3'640.00 11:53 |
3'760.00 14.01.26 |
3'420.00 05.01.26 |
62 |
|
SoftwareOne N 17:30:05 / 14.01.26 |
8.275 | 5.15% |
8.440 12:13 |
7.870 09:00 |
9.085 05.01.26 |
7.500 12.01.26 |
605'366 |
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.14% |
224.30 09:13 |
219.60 16:25 |
224.30 14.01.26 |
203.70 05.01.26 |
182'780 |
|
SPI 17:30:00 / 14.01.26 |
18'521.97 | 0.64% |
18'565.96 15:42 |
18'432.19 09:03 |
18'565.96 14.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 17:30:05 / 14.01.26 |
582.00 | 2.65% |
582.00 17:30 |
566.00 09:00 |
588.00 05.01.26 |
560.00 13.01.26 |
3'267 |
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | -0.41% |
19.710 09:00 |
19.280 13:05 |
22.18 06.01.26 |
19.270 12.01.26 |
185'451 |
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | -0.42% |
102.85 10:49 |
99.08 16:28 |
102.85 14.01.26 |
92.16 05.01.26 |
397'231 |
|
Sulzer N 17:30:05 / 14.01.26 |
159.40 | 2.05% |
159.40 17:30 |
156.20 09:00 |
159.40 14.01.26 |
148.00 05.01.26 |
67'872 |
|
Swiss Life N 17:31:20 / 14.01.26 |
871.60 | 0.21% |
871.60 17:30 |
858.60 09:09 |
942.40 06.01.26 |
858.60 14.01.26 |
80'111 |
|
Swiss Prime Site N 17:31:11 / 14.01.26 |
122.90 | 0.57% |
122.90 11:44 |
121.80 14:14 |
126.30 08.01.26 |
120.30 13.01.26 |
129'590 |
|
Swiss Re N 17:31:11 / 14.01.26 |
127.60 | 1.75% |
128.35 16:08 |
124.55 09:00 |
131.35 06.01.26 |
124.55 14.01.26 |
1'029'820 |
|
Swisscom N 17:30:05 / 14.01.26 |
595.50 | 1.79% |
595.50 17:16 |
581.00 09:00 |
595.50 14.01.26 |
570.50 05.01.26 |
73'425 |