Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.04.2026 - 17:40:00
- 18'705.52
- 1.19%
- 219.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 0.00% | 0.00 | 260.00 | 273.00 | ||
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | 0.00% | 0.00 | 262.00 | 290.00 | ||
|
Schlatter N 17:30:19 / 23.04.26 |
18.500 | 0.00% | 0.00 | 17.500 | 19.100 | ||
|
Schweiter Techn N 17:30:19 / 23.04.26 |
271.00 | 0.00% | 0.00 | 268.50 | 280.00 | ||
|
Sensirion N 17:30:19 / 23.04.26 |
69.60 | 0.00% | 0.00 | 68.10 | 69.90 | ||
|
SF Urban Immo N 17:30:19 / 23.04.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
SFS N 17:30:34 / 23.04.26 |
125.00 | 0.00% | 0.00 | 118.00 | 126.00 | ||
|
SGS Rg 17:30:29 / 23.04.26 |
85.46 | 0.00% | 0.00 | 0.0000 | 88.90 | ||
|
SHL Telemedicine N 17:30:19 / 23.04.26 |
1.050 | 0.00% | 0.00 | 1.000 | 1.140 | ||
|
Siegfried Hldg N 17:30:19 / 23.04.26 |
79.15 | 0.00% | 0.00 | 81.00 | 81.00 | ||
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | 0.00% | 0.00 | 11.140 | 11.140 | ||
|
Sika N 17:30:19 / 23.04.26 |
147.50 | 0.00% | 0.00 | 0.0000 | 149.50 | ||
|
SMGH N 17:33:30 / 23.04.26 |
28.15 | 0.00% | 0.00 | 27.50 | 29.00 | ||
|
SNB N 17:30:19 / 23.04.26 |
3'460.00 | 0.00% | 0.00 | 3'410.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:19 / 23.04.26 |
6.990 | 0.00% | 0.00 | 6.850 | 7.170 | ||
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
SPI 17:40:00 / 23.04.26 |
18'705.52 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:19 / 23.04.26 |
647.00 | 0.00% | 0.00 | 0.0000 | 647.00 | ||
|
Stadler Rail N 17:30:19 / 23.04.26 |
22.18 | 0.00% | 0.00 | 22.00 | 0.0000 | ||
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:19 / 23.04.26 |
146.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:19 / 23.04.26 |
135.60 | 0.00% | 0.00 | 0.0000 | 135.60 | ||
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:19 / 23.04.26 |
35.85 | -9.47% | 26.90% | -1.10% | 1.27% | -2.58% | 4.67% | -30.12% |
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | -9.63% | 2.15% | -4.99% | -4.58% | -8.14% | -2.77% | -16.21% |
|
Skan N 17:30:19 / 23.04.26 |
47.70 | -9.66% | -37.40% | -0.31% | 7.31% | -17.33% | -26.95% | -44.28% |
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | -9.89% | 48.82% | -1.76% | 17.33% | -17.28% | 100.42% | 72.05% |
|
Highlight I 09:32:27 / 23.04.26 |
6.300 | -10.00% | -13.70% | 0.00% | 57.50% | -10.64% | -11.27% | -58.84% |
|
Schlatter N 17:30:19 / 23.04.26 |
18.500 | -10.19% | -14.35% | -2.63% | -7.50% | -4.64% | -12.74% | -19.23% |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | -10.33% | -28.87% | -1.95% | 6.61% | -3.59% | -26.56% | -11.07% |
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | -10.46% | 363.50% | 5.54% | 23.30% | 5.39% | 232.46% | -60.94% |
|
Bell N 17:30:19 / 23.04.26 |
199.20 | -10.87% | -23.97% | -0.40% | -2.35% | -10.07% | -24.26% | -29.24% |
|
Metall Zug N 17:30:19 / 23.04.26 |
727.00 | -10.91% | -35.66% | -0.41% | -1.76% | -11.56% | -27.66% | -60.60% |
|
CPH N 17:30:19 / 23.04.26 |
61.60 | -10.98% | -16.08% | 4.76% | 5.48% | -8.33% | -6.10% | -3.93% |
|
SHL Telemedicine N 17:30:19 / 23.04.26 |
1.050 | -11.02% | -59.62% | -3.67% | 4.48% | -1.87% | -47.50% | -88.83% |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -11.05% | 16.88% | -3.44% | -2.58% | -10.37% | 3.95% | 7.75% |
|
Lindt N 17:30:19 / 23.04.26 |
103'500.00 | -11.08% | 3.50% | -1.43% | -6.76% | -9.84% | -10.62% | -7.75% |
|
Medartis N 17:30:19 / 23.04.26 |
78.40 | -11.11% | 38.52% | 1.55% | 0.13% | -13.66% | 6.38% | 2.35% |
|
EFG N 17:30:19 / 23.04.26 |
16.900 | -11.33% | 28.42% | -4.30% | -0.59% | -13.95% | 42.74% | 87.15% |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -11.74% | 17.63% | -3.03% | 10.43% | -10.83% | 33.31% | 80.67% |
|
Richemont N 17:34:16 / 23.04.26 |
150.75 | -12.38% | 9.32% | -1.66% | 8.06% | 2.00% | 3.79% | 0.00% |
|
Komax N 17:30:19 / 23.04.26 |
56.10 | -12.48% | -51.22% | 2.19% | 11.98% | -15.51% | -43.67% | -75.92% |
|
Geberit N 17:39:52 / 23.04.26 |
537.80 | -13.20% | 4.51% | -0.77% | 0.04% | -8.85% | -3.03% | 8.78% |
|
Barry Callebaut N 17:30:34 / 23.04.26 |
1'124.00 | -13.94% | -6.64% | 5.34% | -18.84% | -15.87% | 47.89% | -41.31% |
|
Ypsomed I 17:30:19 / 23.04.26 |
281.20 | -14.27% | -14.14% | -3.50% | -1.85% | -8.40% | -16.31% | 38.86% |
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | -14.80% | -17.48% | -5.22% | 23.56% | -5.60% | -6.35% | -59.83% |
|
Lindt PS 17:30:19 / 23.04.26 |
9'870.00 | -14.84% | -1.99% | -2.95% | -9.12% | -11.16% | -17.68% | -11.88% |
|
Implenia N 17:30:19 / 23.04.26 |
65.00 | -15.03% | 111.73% | -0.15% | -1.07% | -9.72% | 44.93% | 58.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:19 / 23.04.26 |
267.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'711 | ||
|
Schindler PS 17:30:19 / 23.04.26 |
276.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
126'639 | ||
|
Schlatter N 17:30:19 / 23.04.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
823 | ||
|
Schweiter Techn N 17:30:19 / 23.04.26 |
271.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'209 | ||
|
Sensirion N 17:30:19 / 23.04.26 |
69.60 | 0.00% |
72.70 17.04.26 |
49.50 09.03.26 |
24'022 | ||
|
SF Urban Immo N 17:30:19 / 23.04.26 |
102.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
440 | ||
|
SFS N 17:30:34 / 23.04.26 |
125.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
13'124 | ||
|
SGS Rg 17:30:29 / 23.04.26 |
85.46 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
371'207 | ||
|
SHL Telemedicine N 17:30:19 / 23.04.26 |
1.050 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
20'279 | ||
|
Siegfried Hldg N 17:30:19 / 23.04.26 |
79.15 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
67'962 | ||
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
814'783 | ||
|
Sika N 17:30:19 / 23.04.26 |
147.50 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
275'319 | ||
|
SMGH N 17:33:30 / 23.04.26 |
28.15 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
79'994 | ||
|
SNB N 17:30:19 / 23.04.26 |
3'460.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
52 | ||
|
SoftwareOne N 17:30:19 / 23.04.26 |
6.990 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
249'068 | ||
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
170'634 | ||
|
SPI 17:40:00 / 23.04.26 |
18'705.52 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:19 / 23.04.26 |
647.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
3'051 | ||
|
Stadler Rail N 17:30:19 / 23.04.26 |
22.18 | 0.00% |
23.42 16.04.26 |
17.250 17.03.26 |
90'264 | ||
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
354'281 | ||
|
Sulzer N 17:30:19 / 23.04.26 |
146.40 | 0.00% |
180.60 20.02.26 |
144.00 23.04.26 |
70'318 | ||
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
59'547 | ||
|
Swiss Prime Site N 17:30:19 / 23.04.26 |
135.60 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
67'625 | ||
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
676'373 | ||
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
65'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 06:34 / 24.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 06:34 / 24.04.26 |
0.7870 | 0.12% | |
|
Gold 1 Uz 06:34 / 24.04.26 |
4'660.18 | -0.72% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |