Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.10.2026 - 17:40:00
- 19'956.67
- 1.17%
- 231.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 3.04% | 2.18 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:30 / 14.10.26 |
14.060 | 2.63% | 0.36 | 13.400 | 14.260 | ||
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | 0.58% | 1.50 | 258.00 | 262.00 | ||
|
Schindler PS 17:31:30 / 14.10.26 |
266.40 | 0.53% | 1.40 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:30 / 14.10.26 |
21.00 | 0.00% | 0.00 | 20.20 | 21.00 | ||
|
Schweiter Techn N 17:31:30 / 14.10.26 |
364.50 | 0.97% | 3.50 | 355.00 | 372.00 | ||
|
Sensirion N 17:31:30 / 14.10.26 |
89.60 | 0.34% | 0.30 | 0.0000 | 92.80 | ||
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
SFS N 17:31:30 / 14.10.26 |
140.60 | 0.00% | 0.00 | 135.00 | 142.80 | ||
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 0.66% | 0.64 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 15:57:55 / 14.10.26 |
1.070 | 0.94% | 0.01 | 1.005 | 1.070 | ||
|
Siegfried Hldg N 17:31:30 / 14.10.26 |
69.60 | 1.83% | 1.25 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 0.66% | 0.09 | 13.520 | 0.0000 | ||
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.93% | 1.65 | 178.15 | 0.0000 | ||
|
SMGH N 17:32:11 / 14.10.26 |
27.65 | -0.36% | -0.10 | 27.10 | 28.70 | ||
|
SNB N 17:31:30 / 14.10.26 |
3'090.00 | -0.96% | -30.00 | 3'080.00 | 3'120.00 | ||
|
SoftwareOne N 17:31:30 / 14.10.26 |
9.140 | -0.44% | -0.04 | 8.600 | 9.340 | ||
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 1.27% | 3.40 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 14.10.26 |
19'956.67 | 1.17% | 231.52 | ||||
|
St.Galler KB N 17:31:30 / 14.10.26 |
701.00 | -0.71% | -5.00 | 695.00 | 705.00 | ||
|
Stadler Rail N 17:31:30 / 14.10.26 |
30.66 | -0.20% | -0.06 | 30.58 | 0.0000 | ||
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.52% | -0.48 | 92.50 | 0.0000 | ||
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | -0.41% | -0.70 | 171.20 | 0.0000 | ||
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.82% | 7.40 | 907.40 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 14.10.26 |
120.40 | 0.17% | 0.20 | 119.80 | 121.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:30 / 14.10.26 |
266.40 | -11.43% | 5.83% | 2.62% | 5.05% | 7.07% | -10.42% | 42.90% |
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | -11.43% | 9.98% | 6.75% | 6.27% | 6.75% | 11.51% | 13.13% |
|
SNB N 17:31:30 / 14.10.26 |
3'090.00 | -11.61% | -2.19% | -1.28% | 0.00% | 3.00% | -19.74% | -29.57% |
|
Cembra N 17:31:30 / 14.10.26 |
86.90 | -11.88% | 6.77% | 0.35% | -0.63% | -3.39% | -4.30% | 41.67% |
|
IVF Hartmann N 17:01:47 / 14.10.26 |
123.50 | -11.89% | -16.00% | -1.98% | 0.41% | -1.20% | -9.85% | 16.67% |
|
CF Tradition I 17:31:30 / 14.10.26 |
251.50 | -12.02% | 36.86% | 2.65% | -1.18% | -18.87% | -15.60% | 118.61% |
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | -12.49% | 15.00% | 2.64% | 4.07% | -4.30% | -3.55% | 27.23% |
|
medmix N 17:33:18 / 14.10.26 |
9.930 | -12.63% | 11.59% | 1.12% | 14.53% | 20.66% | 12.71% | -54.64% |
|
Arbonia N 17:31:30 / 14.10.26 |
4.485 | -12.64% | -37.27% | 0.00% | -8.66% | 24.07% | -11.89% | -6.86% |
|
Geberit N 17:31:30 / 14.10.26 |
542.40 | -12.75% | 5.05% | 2.77% | -0.44% | 4.75% | -9.30% | 20.21% |
|
Meier Tobler N 17:31:30 / 14.10.26 |
34.45 | -12.75% | 22.30% | 1.47% | 1.92% | 6.49% | -5.36% | -11.86% |
|
Coltene N 17:31:30 / 14.10.26 |
46.15 | -14.53% | -10.70% | -2.02% | 0.33% | -12.76% | -0.22% | -32.50% |
|
Vetropack N 17:31:30 / 14.10.26 |
18.580 | -15.64% | -27.22% | 0.32% | -10.46% | -0.21% | -20.77% | -50.24% |
|
Implenia N 17:31:30 / 14.10.26 |
63.20 | -16.08% | 109.12% | 0.32% | -2.77% | -5.95% | -5.81% | 137.78% |
|
EFG N 17:31:30 / 14.10.26 |
15.780 | -16.37% | 21.12% | 0.38% | 2.87% | -7.50% | -5.17% | 47.87% |
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | -17.16% | -31.83% | 1.29% | -3.12% | -2.77% | -10.68% | -22.73% |
|
Holcim N 17:33:39 / 14.10.26 |
64.28 | -17.54% | 44.21% | 0.94% | -6.11% | -13.63% | -3.97% | 117.06% |
|
CPH N 17:31:30 / 14.10.26 |
56.40 | -17.63% | -22.34% | 0.71% | -5.37% | -2.76% | -21.23% | -4.21% |
|
Montana Aero N 17:31:40 / 14.10.26 |
23.50 | -18.02% | 62.01% | 0.64% | -1.26% | 3.07% | -10.31% | 117.23% |
|
Dätwyler I 17:31:30 / 14.10.26 |
132.20 | -19.56% | -1.20% | 2.96% | 6.61% | -12.80% | -8.83% | -23.04% |
|
Barry Callebaut N 17:31:30 / 14.10.26 |
1'049.00 | -19.60% | -12.79% | 0.10% | -5.32% | -7.17% | -11.70% | -25.16% |
|
Jungfraubahn N 17:31:30 / 14.10.26 |
227.50 | -20.80% | 30.17% | 0.22% | -4.41% | -11.82% | -1.52% | 50.60% |
|
SMGH N 17:32:11 / 14.10.26 |
27.65 | -23.66% | 0.00% | 1.84% | -5.63% | 5.53% | -37.46% | 0.00% |
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | -23.91% | -11.95% | -0.05% | -5.80% | -18.34% | -22.79% | 12.57% |
|
Mikron N 17:31:30 / 14.10.26 |
15.550 | -24.26% | 7.29% | -0.96% | -2.51% | -4.60% | -22.64% | 11.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 3.04% |
73.82 17:31 |
71.18 09:12 |
75.90 17.08.26 |
56.94 05.01.26 |
872'477 |
|
Santhera Pharm Hl N 17:31:30 / 14.10.26 |
14.060 | 2.63% |
14.180 15:49 |
13.420 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
58'080 |
|
Schindler N 17:31:30 / 14.10.26 |
260.00 | 0.58% |
261.00 14:00 |
258.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'948 |
|
Schindler PS 17:31:30 / 14.10.26 |
266.40 | 0.53% |
267.60 14:26 |
265.20 09:14 |
314.20 05.02.26 |
246.60 22.07.26 |
49'263 |
|
Schlatter N 17:31:30 / 14.10.26 |
21.00 | 0.00% |
21.00 17:31 |
21.00 17:31 |
22.00 09.10.26 |
17.300 04.09.26 |
51 |
|
Schweiter Techn N 17:31:30 / 14.10.26 |
364.50 | 0.97% |
370.00 13:39 |
361.50 09:01 |
371.00 30.09.26 |
234.50 14.01.26 |
2'121 |
|
Sensirion N 17:31:30 / 14.10.26 |
89.60 | 0.34% |
92.30 13:43 |
89.00 09:06 |
94.30 02.10.26 |
49.50 09.03.26 |
23'041 |
|
SF Urban Immo N 17:31:30 / 14.10.26 |
102.00 | 0.00% |
102.00 11:42 |
101.00 10:23 |
110.00 18.03.26 |
97.40 05.06.26 |
2'026 |
|
SFS N 17:31:30 / 14.10.26 |
140.60 | 0.00% |
142.80 13:12 |
140.60 17:31 |
146.40 23.07.26 |
107.60 20.01.26 |
15'482 |
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 0.66% |
98.60 15:50 |
96.94 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
338'287 |
|
SHL Telemedicine N 15:57:55 / 14.10.26 |
1.070 | 0.94% |
1.070 15:49 |
1.005 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
12'795 |
|
Siegfried Hldg N 17:31:30 / 14.10.26 |
69.60 | 1.83% |
70.55 09:24 |
69.15 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
88'999 |
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 0.66% |
13.920 12:46 |
13.660 09:34 |
15.810 05.08.26 |
10.510 23.03.26 |
541'498 |
|
Sika N 17:39:09 / 14.10.26 |
178.15 | 0.93% |
180.90 12:23 |
176.65 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
244'110 |
|
SMGH N 17:32:11 / 14.10.26 |
27.65 | -0.36% |
28.70 14:18 |
27.65 17:31 |
44.05 06.01.26 |
23.00 26.06.26 |
134'447 |
|
SNB N 17:31:30 / 14.10.26 |
3'090.00 | -0.96% |
3'110.00 13:38 |
3'080.00 14:08 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
15 |
|
SoftwareOne N 17:31:30 / 14.10.26 |
9.140 | -0.44% |
9.350 10:20 |
9.125 17:09 |
10.040 26.08.26 |
5.830 13.04.26 |
231'669 |
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 1.27% |
271.60 15:15 |
268.00 09:01 |
271.60 13.10.26 |
163.00 23.03.26 |
82'547 |
|
SPI 17:40:00 / 14.10.26 |
19'956.67 | 1.17% |
19'981.26 15:51 |
19'740.99 09:03 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:30 / 14.10.26 |
701.00 | -0.71% |
704.00 10:28 |
695.00 09:01 |
718.00 06.10.26 |
560.00 13.01.26 |
3'199 |
|
Stadler Rail N 17:31:30 / 14.10.26 |
30.66 | -0.20% |
31.34 12:20 |
30.64 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
132'911 |
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.52% |
93.94 12:55 |
92.56 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
214'133 |
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | -0.41% |
176.20 15:15 |
171.40 09:50 |
180.60 20.02.26 |
131.10 02.07.26 |
79'481 |
|
Swiss Life N 17:31:50 / 14.10.26 |
907.40 | 0.82% |
910.20 17:19 |
894.20 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
41'532 |
|
Swiss Prime Site N 17:31:30 / 14.10.26 |
120.40 | 0.17% |
121.60 13:54 |
119.90 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
102'165 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 04:34 / 15.10.26 |
0.9301 | -0.17% | |
|
USD/CHF 04:34 / 15.10.26 |
0.8290 | -0.72% | |
|
Gold 1 Uz 04:33 / 15.10.26 |
4'141.73 | 0.88% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |