Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 248.50 | ||
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% | -0.60 | 254.00 | 282.00 | ||
|
Schlatter N 17:30:45 / 27.03.26 |
19.000 | -5.00% | -1.00 | 18.800 | 21.60 | ||
|
Schweiter Techn N 17:30:45 / 27.03.26 |
285.50 | -1.21% | -3.50 | 269.00 | 295.00 | ||
|
Sensirion N 17:30:45 / 27.03.26 |
57.80 | -2.20% | -1.30 | 56.60 | 59.00 | ||
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | -0.97% | -1.00 | 101.50 | 104.00 | ||
|
SFS N 17:30:45 / 27.03.26 |
116.20 | -1.36% | -1.60 | 115.40 | 118.80 | ||
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% | -1.22 | 84.02 | 87.00 | ||
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | 4.48% | 0.05 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -0.27% | -0.20 | 73.00 | 75.00 | ||
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% | -0.10 | 11.600 | 0.0000 | ||
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% | -1.45 | 0.0000 | 131.00 | ||
|
SMGH N 17:30:45 / 27.03.26 |
25.90 | -1.15% | -0.30 | 25.50 | 26.60 | ||
|
SNB N 17:30:45 / 27.03.26 |
3'400.00 | 0.00% | 0.00 | 3'250.00 | 3'450.00 | ||
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -2.09% | -0.15 | 0.0000 | 7.000 | ||
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | ||
|
SPI 17:40:00 / 27.03.26 |
17'552.21 | -0.64% | -112.28 | ||||
|
St.Galler KB N 17:32:54 / 27.03.26 |
659.00 | -0.45% | -3.00 | 648.00 | 0.0000 | ||
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -2.19% | -0.44 | 19.500 | 0.0000 | ||
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% | -1.72 | 0.0000 | 84.00 | ||
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | -3.11% | -5.20 | 155.00 | 164.20 | ||
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% | 1.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% | -2.70 | 130.10 | 133.40 | ||
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% | -27.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | -12.61% | -0.61% | -1.60% | -12.61% | -12.61% | -7.87% | 29.75% |
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -12.65% | -12.52% | -3.30% | 4.31% | -12.65% | -19.97% | 58.11% |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | -13.04% | -55.56% | 9.48% | -2.31% | -13.04% | -47.08% | -69.47% |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -13.23% | 4.47% | 1.29% | -17.84% | -13.23% | -4.62% | 9.89% |
|
Xlife Sciences N 17:30:45 / 27.03.26 |
20.50 | -13.36% | -15.75% | -6.82% | -8.89% | -13.36% | -12.77% | -35.15% |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -13.57% | 7.33% | -8.23% | -5.66% | -13.57% | -3.44% | 19.36% |
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | -13.69% | 6.01% | 0.43% | -15.95% | -13.69% | 21.72% | -18.57% |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -13.84% | 2.96% | -1.61% | -12.40% | -13.84% | -6.40% | 30.01% |
|
Implenia N 17:30:45 / 27.03.26 |
63.50 | -14.12% | 114.01% | -2.16% | -12.05% | -14.12% | 55.45% | 84.55% |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -14.76% | 49.07% | 2.01% | -8.38% | -14.76% | 32.22% | 132.30% |
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | -14.83% | -61.35% | 3.96% | 0.00% | -14.83% | -47.50% | -90.20% |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -15.37% | -32.41% | 3.96% | -3.83% | -15.37% | -36.15% | 1.41% |
|
CPH N 17:30:45 / 27.03.26 |
59.00 | -15.61% | -20.44% | -4.84% | -10.33% | -15.61% | -15.71% | -7.04% |
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -15.81% | -41.67% | -2.85% | -18.55% | -15.81% | -40.75% | -38.26% |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | -15.89% | -33.28% | -0.93% | -14.20% | -15.89% | -30.79% | -10.12% |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -16.01% | -41.29% | -2.94% | -14.19% | -16.01% | -34.08% | -30.22% |
|
Forbo N 17:30:46 / 27.03.26 |
722.00 | -16.25% | -3.05% | 4.03% | -19.60% | -16.25% | -13.01% | -43.34% |
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -17.02% | -40.41% | 6.34% | -11.83% | -17.02% | -40.37% | -37.85% |
|
TX Group N 17:30:45 / 27.03.26 |
128.60 | -17.23% | -24.97% | -7.08% | -20.12% | -17.23% | -29.19% | 33.46% |
|
Zehnder N 17:30:45 / 27.03.26 |
66.20 | -17.36% | 49.56% | -3.64% | -18.77% | -17.36% | 30.31% | -10.46% |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -17.41% | 7.59% | 0.48% | -18.85% | -17.41% | 13.91% | 50.17% |
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -17.90% | 5.67% | -6.58% | -19.22% | -17.90% | 14.21% | 1'669.41% |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -18.92% | 1.16% | 5.87% | -12.21% | -18.92% | -12.85% | 0.18% |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -19.25% | -16.50% | 1.98% | -13.87% | -19.25% | -31.98% | -39.93% |
|
Orior N 17:30:45 / 27.03.26 |
10.820 | -19.26% | -73.35% | 8.42% | -8.15% | -19.26% | -50.71% | -86.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% |
248.00 13:42 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
25'021 |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% |
260.20 09:00 |
256.00 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
119'358 |
|
Schlatter N 17:30:45 / 27.03.26 |
19.000 | -5.00% |
19.500 10:56 |
18.800 09:16 |
21.40 15.01.26 |
17.600 11.03.26 |
4'849 |
|
Schweiter Techn N 17:30:45 / 27.03.26 |
285.50 | -1.21% |
290.00 09:00 |
282.50 11:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'944 |
|
Sensirion N 17:30:45 / 27.03.26 |
57.80 | -2.20% |
58.60 09:31 |
56.30 12:39 |
64.80 07.01.26 |
49.50 09.03.26 |
27'425 |
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | -0.97% |
103.00 12:19 |
101.50 14:13 |
110.00 18.03.26 |
99.00 06.01.26 |
1'136 |
|
SFS N 17:30:45 / 27.03.26 |
116.20 | -1.36% |
117.80 09:00 |
115.40 17:19 |
128.20 12.02.26 |
107.60 20.01.26 |
24'693 |
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% |
85.42 09:02 |
83.82 17:30 |
97.48 27.02.26 |
82.20 23.03.26 |
427'874 |
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | 4.48% |
1.050 09:40 |
1.050 09:40 |
1.200 05.01.26 |
1.000 04.02.26 |
1'301 |
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -0.27% |
73.80 09:10 |
72.90 14:56 |
101.60 28.01.26 |
70.30 23.03.26 |
46'274 |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% |
11.900 09:00 |
11.640 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
995'255 |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% |
130.45 09:07 |
127.60 17:11 |
166.65 12.01.26 |
120.35 23.03.26 |
492'960 |
|
SMGH N 17:30:45 / 27.03.26 |
25.90 | -1.15% |
26.50 10:45 |
25.60 12:21 |
44.05 06.01.26 |
25.20 24.03.26 |
68'939 |
|
SNB N 17:30:45 / 27.03.26 |
3'400.00 | 0.00% |
3'400.00 15:50 |
3'350.00 10:49 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
10 |
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -2.09% |
6.995 09:00 |
6.730 17:14 |
9.085 05.01.26 |
6.465 23.03.26 |
205'383 |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% |
175.55 11:54 |
172.60 15:52 |
226.20 22.01.26 |
163.00 23.03.26 |
109'103 |
|
SPI 17:40:00 / 27.03.26 |
17'552.21 | -0.64% |
17'655.12 09:03 |
17'486.82 12:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:32:54 / 27.03.26 |
659.00 | -0.45% |
665.00 09:00 |
652.00 10:10 |
682.00 18.03.26 |
560.00 13.01.26 |
1'933 |
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -2.19% |
19.980 09:35 |
19.590 16:17 |
22.18 06.01.26 |
17.250 17.03.26 |
171'361 |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% |
83.48 09:01 |
80.70 16:17 |
104.50 18.02.26 |
73.02 23.03.26 |
256'805 |
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | -3.11% |
166.80 09:00 |
158.60 11:40 |
180.60 20.02.26 |
148.00 05.01.26 |
100'839 |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
36'561 |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% |
133.10 09:00 |
130.50 10:08 |
147.60 27.02.26 |
120.30 13.01.26 |
137'290 |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% |
129.45 16:06 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
643'268 |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% |
673.00 09:03 |
665.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
76'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 01:11 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 04:16 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.12 | 6.09 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.12 | 6.22 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |