Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2025 - 17:40:01
- 17'342.35
- 0.51%
- 88.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:12 / 21.11.25 |
54.74 | 2.62% | 1.40 | 55.00 | 55.00 | ||
|
Santhera Pharm Hl N 17:30:12 / 21.11.25 |
12.140 | -1.30% | -0.16 | 11.820 | 12.300 | ||
|
Schindler N 17:30:12 / 21.11.25 |
267.50 | 0.38% | 1.00 | 263.50 | 278.00 | ||
|
Schindler PS 17:33:55 / 21.11.25 |
282.80 | 0.86% | 2.40 | 279.00 | 287.00 | ||
|
Schlatter N 17:30:12 / 21.11.25 |
20.00 | 2.56% | 0.50 | 19.000 | 20.60 | ||
|
Schweiter Techn N 17:30:12 / 21.11.25 |
251.50 | -0.20% | -0.50 | 245.00 | 269.00 | ||
|
Sensirion N 17:30:12 / 21.11.25 |
52.50 | -2.60% | -1.40 | 51.80 | 56.30 | ||
|
SF Urban Immo N 17:30:12 / 21.11.25 |
98.40 | -0.61% | -0.60 | 98.20 | 98.40 | ||
|
SFS N 17:30:12 / 21.11.25 |
99.80 | 0.20% | 0.20 | 98.20 | 105.00 | ||
|
SGS Rg 17:30:12 / 21.11.25 |
90.20 | 1.10% | 0.98 | 89.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:12 / 21.11.25 |
1.390 | 2.96% | 0.04 | 1.350 | 1.500 | ||
|
Siegfried Hldg N 17:30:12 / 21.11.25 |
71.40 | 1.85% | 1.30 | 70.10 | 73.00 | ||
|
SIG Group N 17:33:54 / 21.11.25 |
9.005 | 1.69% | 0.15 | 8.750 | 9.020 | ||
|
Sika N 17:32:26 / 21.11.25 |
150.80 | 0.30% | 0.45 | 151.00 | 153.50 | ||
|
SMGH N 17:32:32 / 21.11.25 |
33.30 | 2.15% | 0.70 | 31.60 | 33.75 | ||
|
SNB N 17:32:29 / 21.11.25 |
3'600.00 | 0.84% | 30.00 | 3'400.00 | 3'600.00 | ||
|
SoftwareOne N 17:30:12 / 21.11.25 |
8.405 | 1.57% | 0.13 | 8.190 | 8.450 | ||
|
Sonova N 17:30:38 / 21.11.25 |
194.90 | 0.52% | 1.00 | 200.00 | 0.0000 | ||
|
SPI 17:40:01 / 21.11.25 |
17'342.35 | 0.51% | 88.43 | ||||
|
St.Galler KB N 17:30:12 / 21.11.25 |
529.00 | 0.95% | 5.00 | 523.00 | 529.00 | ||
|
Stadler Rail N 17:30:38 / 21.11.25 |
19.570 | 1.56% | 0.30 | 19.400 | 0.0000 | ||
|
Straumann N 17:30:22 / 21.11.25 |
96.58 | 1.30% | 1.24 | 94.00 | 99.00 | ||
|
Sulzer N 17:30:12 / 21.11.25 |
130.20 | -0.76% | -1.00 | 129.00 | 135.00 | ||
|
Swiss Life N 17:30:12 / 21.11.25 |
862.20 | 0.37% | 3.20 | 868.00 | 860.00 | ||
|
Swiss Prime Site N 17:30:12 / 21.11.25 |
116.40 | 0.09% | 0.10 | 117.00 | 117.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 17:30:12 / 21.11.25 |
61.50 | -17.34% | -16.44% | 0.82% | -1.61% | -9.56% | -10.87% | -18.67% |
|
Ascom N 17:30:12 / 21.11.25 |
3.360 | -17.43% | -58.21% | -6.28% | -7.82% | -26.80% | -20.57% | -51.82% |
|
Givaudan N 17:31:10 / 21.11.25 |
3'307.00 | -18.13% | -6.80% | -2.65% | -6.50% | -1.87% | -15.92% | 1.31% |
|
Lastminute.com N 17:30:12 / 21.11.25 |
13.100 | -18.41% | -43.13% | -5.42% | -3.68% | -16.83% | -23.12% | -48.34% |
|
DKSH N 17:30:12 / 21.11.25 |
55.30 | -19.02% | -6.68% | 2.41% | -3.15% | -5.95% | -15.83% | -23.94% |
|
Vetropack N 17:30:12 / 21.11.25 |
20.80 | -19.02% | -47.19% | -2.12% | -13.15% | -20.00% | -22.39% | -37.52% |
|
MCH N 17:30:12 / 21.11.25 |
3.270 | -19.60% | -23.44% | -2.39% | -7.63% | -6.57% | -17.42% | -30.13% |
|
Bossard N 17:30:12 / 21.11.25 |
153.20 | -19.69% | -30.59% | -4.01% | -12.95% | -9.56% | -23.59% | -26.25% |
|
Burckhardt N 17:30:12 / 21.11.25 |
517.00 | -20.52% | 1.58% | -0.77% | -10.55% | -28.19% | -22.26% | 0.00% |
|
Molecular N 17:30:12 / 21.11.25 |
3.090 | -20.57% | -6.25% | -9.12% | 12.36% | 6.55% | -36.29% | -49.61% |
|
SFS N 17:30:12 / 21.11.25 |
99.80 | -20.70% | -4.41% | -1.58% | -9.11% | -9.27% | -19.90% | 8.03% |
|
Alcon N 17:30:47 / 21.11.25 |
61.48 | -20.83% | -7.25% | -0.36% | 0.59% | -3.42% | -19.82% | -2.12% |
|
Bystronic N 17:30:12 / 21.11.25 |
242.50 | -21.29% | -48.79% | 2.75% | -11.17% | -31.11% | -22.15% | -62.40% |
|
Groupe Minoteries N 17:30:12 / 21.11.25 |
216.00 | -21.74% | -22.86% | 0.00% | -2.70% | -5.26% | -10.74% | -23.94% |
|
ARYZTA N 17:30:12 / 21.11.25 |
49.82 | -22.27% | -20.62% | 2.01% | -8.50% | -32.36% | -16.18% | 17.67% |
|
Klingelnberg N 17:30:12 / 21.11.25 |
10.250 | -22.64% | -37.50% | -0.97% | -4.21% | -20.54% | -17.34% | -39.17% |
|
Comet N 17:30:12 / 21.11.25 |
178.70 | -24.14% | -28.92% | -8.03% | -10.52% | 4.44% | -35.49% | 0.91% |
|
Bellevue N 17:30:12 / 21.11.25 |
8.560 | -24.27% | -65.22% | -3.39% | 1.66% | 14.75% | -31.24% | -76.69% |
|
Georg Fischer N 17:30:12 / 21.11.25 |
51.55 | -24.33% | -14.98% | -2.27% | -11.12% | -19.33% | -21.24% | -12.98% |
|
Leonteq N 17:30:12 / 21.11.25 |
14.840 | -24.72% | -56.74% | -0.13% | -4.13% | -9.29% | -38.93% | -67.16% |
|
Partners N 17:30:12 / 21.11.25 |
917.80 | -25.40% | -24.35% | -3.61% | -7.96% | -16.37% | -27.36% | -5.25% |
|
WISeKey N 17:30:12 / 21.11.25 |
12.220 | -25.63% | 376.00% | -25.85% | -17.88% | 36.23% | 285.49% | 55.05% |
|
Pierer Mobility 17:32:28 / 21.11.25 |
15.660 | -26.89% | -68.78% | 17.92% | 21.58% | 2.89% | 62.11% | -76.97% |
|
Kühne + Nagel N 17:30:12 / 21.11.25 |
152.85 | -27.62% | -48.10% | -1.61% | -2.30% | -6.11% | -27.04% | -33.42% |
|
Siegfried Hldg N 17:30:12 / 21.11.25 |
71.40 | -28.60% | -17.76% | -4.80% | -12.18% | -14.80% | -35.63% | 8.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:12 / 21.11.25 |
54.74 | 2.62% |
54.88 16:51 |
52.54 09:00 |
55.76 12.11.25 |
26.25 07.04.25 |
497'011 |
|
Santhera Pharm Hl N 17:30:12 / 21.11.25 |
12.140 | -1.30% |
12.240 09:00 |
11.800 13:28 |
17.760 13.02.25 |
9.380 14.10.25 |
86'780 |
|
Schindler N 17:30:12 / 21.11.25 |
267.50 | 0.38% |
270.50 10:29 |
265.00 09:04 |
301.50 12.09.25 |
240.00 07.04.25 |
20'077 |
|
Schindler PS 17:33:55 / 21.11.25 |
282.80 | 0.86% |
284.20 10:19 |
278.80 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
77'651 |
|
Schlatter N 17:30:12 / 21.11.25 |
20.00 | 2.56% |
20.00 17:30 |
19.600 09:12 |
25.00 04.06.25 |
18.100 14.05.25 |
224 |
|
Schweiter Techn N 17:30:12 / 21.11.25 |
251.50 | -0.20% |
252.50 09:56 |
247.00 15:07 |
488.00 24.01.25 |
247.00 21.11.25 |
6'183 |
|
Sensirion N 17:30:12 / 21.11.25 |
52.50 | -2.60% |
53.60 09:56 |
51.80 10:41 |
85.90 18.07.25 |
48.75 09.04.25 |
21'895 |
|
SF Urban Immo N 17:30:12 / 21.11.25 |
98.40 | -0.61% |
98.80 10:24 |
98.20 14:22 |
101.00 02.04.25 |
90.00 14.04.25 |
1'696 |
|
SFS N 17:30:12 / 21.11.25 |
99.80 | 0.20% |
101.00 09:00 |
98.30 09:02 |
126.40 03.01.25 |
95.50 07.04.25 |
12'000 |
|
SGS Rg 17:30:12 / 21.11.25 |
90.20 | 1.10% |
90.66 12:14 |
89.16 09:17 |
99.06 12.02.25 |
71.12 09.04.25 |
291'456 |
|
SHL Telemedicine N 17:30:12 / 21.11.25 |
1.390 | 2.96% |
1.390 17:16 |
1.200 09:06 |
2.870 06.01.25 |
0.7000 22.09.25 |
24'796 |
|
Siegfried Hldg N 17:30:12 / 21.11.25 |
71.40 | 1.85% |
71.60 15:56 |
69.40 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
64'822 |
|
SIG Group N 17:33:54 / 21.11.25 |
9.005 | 1.69% |
9.030 12:33 |
8.805 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
2'246'816 |
|
Sika N 17:32:26 / 21.11.25 |
150.80 | 0.30% |
151.15 17:01 |
149.05 09:00 |
245.50 21.02.25 |
147.65 18.11.25 |
482'473 |
|
SMGH N 17:32:32 / 21.11.25 |
33.30 | 2.15% |
33.30 17:32 |
32.00 09:14 |
50.00 19.09.25 |
28.70 18.11.25 |
153'819 |
|
SNB N 17:32:29 / 21.11.25 |
3'600.00 | 0.84% |
3'600.00 17:32 |
3'500.00 12:30 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
46 |
|
SoftwareOne N 17:30:12 / 21.11.25 |
8.405 | 1.57% |
8.430 12:20 |
8.175 09:00 |
8.930 09.10.25 |
4.310 07.04.25 |
184'026 |
|
Sonova N 17:30:38 / 21.11.25 |
194.90 | 0.52% |
194.90 16:33 |
191.85 09:11 |
325.70 28.01.25 |
191.85 21.11.25 |
171'104 |
|
SPI 17:40:01 / 21.11.25 |
17'342.35 | 0.51% |
17'342.35 17:40 |
17'158.26 09:03 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:12 / 21.11.25 |
529.00 | 0.95% |
529.00 17:30 |
523.00 10:19 |
530.00 11.11.25 |
439.00 03.01.25 |
1'661 |
|
Stadler Rail N 17:30:38 / 21.11.25 |
19.570 | 1.56% |
19.700 14:47 |
19.110 09:16 |
23.65 18.03.25 |
17.150 07.04.25 |
160'781 |
|
Straumann N 17:30:22 / 21.11.25 |
96.58 | 1.30% |
96.58 17:30 |
94.22 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
348'410 |
|
Sulzer N 17:30:12 / 21.11.25 |
130.20 | -0.76% |
130.60 14:53 |
129.00 10:42 |
166.80 26.03.25 |
102.00 07.04.25 |
22'531 |
|
Swiss Life N 17:30:12 / 21.11.25 |
862.20 | 0.37% |
866.60 14:37 |
854.20 09:00 |
912.20 21.08.25 |
660.00 07.04.25 |
40'910 |
|
Swiss Prime Site N 17:30:12 / 21.11.25 |
116.40 | 0.09% |
117.20 14:13 |
115.80 11:29 |
121.40 23.06.25 |
98.55 06.01.25 |
147'125 |