Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2026 - 17:40:01
- 18'684.24
- 0.55%
- 101.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | 0.00% | 0.00 | 250.50 | 0.0000 | ||
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | 0.00% | 0.00 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 0.00% | 0.00 | 274.50 | 295.00 | ||
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 0.00% | 0.00 | 80.00 | 78.00 | ||
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.00% | 0.00 | 120.40 | 0.0000 | ||
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:19:37 / 13.05.26 |
0.9700 | 0.00% | 0.00 | 0.9000 | 1.100 | ||
|
Siegfried Hldg N 17:31:05 / 13.05.26 |
80.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.00% | 0.00 | 0.0000 | 140.00 | ||
|
SMGH N 17:31:05 / 13.05.26 |
29.65 | 0.00% | 0.00 | 29.05 | 30.20 | ||
|
SNB N 17:31:05 / 13.05.26 |
3'490.00 | 0.00% | 0.00 | 3'490.00 | 3'550.00 | ||
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | 0.00% | 0.00 | 0.0000 | 7.900 | ||
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:01 / 13.05.26 |
18'684.24 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:05 / 13.05.26 |
599.00 | 0.00% | 0.00 | 0.0000 | 604.00 | ||
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | 0.00% | 0.00 | 128.50 | 132.00 | ||
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -12.23% | 4.87% | -4.58% | -4.02% | -10.38% | -12.41% | 32.93% |
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -12.31% | 8.89% | -8.58% | -10.17% | 9.32% | 12.67% | -5.03% |
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | -12.49% | 29.84% | 11.00% | 14.95% | 13.22% | 12.18% | -41.64% |
|
Medartis N 17:31:05 / 13.05.26 |
76.70 | -13.04% | 35.51% | -1.54% | -0.65% | -18.40% | 3.23% | 8.03% |
|
Asmallworld N 17:31:05 / 13.05.26 |
0.6000 | -13.04% | -55.56% | -3.23% | -4.00% | -4.76% | -46.90% | -69.54% |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | -13.31% | -34.68% | -3.06% | -6.41% | -7.73% | -35.49% | -43.84% |
|
Addex N 17:31:05 / 13.05.26 |
0.0480 | -13.36% | -16.08% | 5.26% | -3.61% | -0.41% | -20.00% | -65.47% |
|
Komax N 17:31:05 / 13.05.26 |
55.50 | -13.42% | -51.74% | -5.29% | 1.09% | -19.10% | -49.36% | -77.35% |
|
Medacta N 17:31:05 / 13.05.26 |
135.40 | -13.43% | 27.02% | -3.29% | -14.41% | -10.69% | -3.70% | 14.55% |
|
Metall Zug N 17:36:15 / 13.05.26 |
702.00 | -13.97% | -37.88% | -3.57% | -3.84% | -13.76% | -35.00% | -60.89% |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -14.30% | -0.83% | -4.60% | -10.46% | -17.44% | -2.35% | 26.79% |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -14.72% | -32.35% | -3.70% | -6.74% | -10.27% | -34.48% | -15.26% |
|
APG SGA N 17:31:05 / 13.05.26 |
179.00 | -14.76% | -10.28% | -0.28% | -9.82% | -13.94% | -23.18% | -3.50% |
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | -14.79% | -3.68% | -1.72% | -10.41% | -18.34% | -20.51% | -20.35% |
|
CPH N 17:31:05 / 13.05.26 |
58.80 | -15.03% | -19.89% | -1.01% | 0.00% | -9.54% | -12.76% | -10.11% |
|
Feintool N 17:31:05 / 13.05.26 |
9.580 | -15.59% | -30.07% | 3.01% | 1.91% | -2.24% | -19.83% | -59.15% |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -15.74% | -41.11% | -3.75% | -6.98% | -11.06% | -36.52% | -37.68% |
|
Galenica N 17:31:05 / 13.05.26 |
81.95 | -16.12% | 10.22% | -1.27% | -8.94% | -20.28% | -4.21% | 7.62% |
|
Forbo N 17:31:05 / 13.05.26 |
730.00 | -16.48% | -3.31% | -3.05% | -1.35% | -21.34% | -10.65% | -46.48% |
|
Lindt N 17:31:05 / 13.05.26 |
95'900.00 | -17.61% | -4.10% | -1.64% | -8.67% | -25.08% | -20.35% | -14.38% |
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | -17.70% | -17.70% | -7.34% | -2.21% | -12.69% | -28.28% | 24.56% |
|
SHL Telemedicine N 17:19:37 / 13.05.26 |
0.9700 | -17.80% | -62.69% | 0.00% | -11.01% | -11.01% | -46.41% | -88.24% |
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | -18.06% | 14.87% | -5.26% | -10.48% | -17.64% | -6.75% | -40.89% |
|
Implenia N 17:31:05 / 13.05.26 |
62.40 | -18.43% | 103.26% | -4.59% | -4.15% | -19.28% | 30.95% | 53.88% |
|
SMGH N 17:31:05 / 13.05.26 |
29.65 | -18.43% | 0.00% | 1.02% | 0.34% | -3.10% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
23'051 | ||
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
104'779 | ||
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
48 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'366 | ||
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 0.00% |
79.40 13.05.26 |
49.50 09.03.26 |
41'137 | ||
|
SF Urban Immo N 17:31:05 / 13.05.26 |
100.50 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'185 | ||
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
14'375 | ||
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
284'613 | ||
|
SHL Telemedicine N 17:19:37 / 13.05.26 |
0.9700 | 0.00% |
1.200 05.01.26 |
0.9000 12.05.26 |
1'130 | ||
|
Siegfried Hldg N 17:31:05 / 13.05.26 |
80.15 | 0.00% |
101.08 28.01.26 |
69.94 23.03.26 |
37'823 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
1'066'858 | ||
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
271'583 | ||
|
SMGH N 17:31:05 / 13.05.26 |
29.65 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
40'626 | ||
|
SNB N 17:31:05 / 13.05.26 |
3'490.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
15 | ||
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
666'900 | ||
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
99'056 | ||
|
SPI 17:40:01 / 13.05.26 |
18'684.24 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:05 / 13.05.26 |
599.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
2'448 | ||
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
114'418 | ||
|
Straumann N 17:36:33 / 13.05.26 |
83.54 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
271'519 | ||
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
17'930 | ||
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
93'588 | ||
|
Swiss Prime Site N 17:31:05 / 13.05.26 |
129.20 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
107'414 | ||
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | 0.00% |
138.70 27.02.26 |
118.95 12.05.26 |
938'763 | ||
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
52'746 |