Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.01.2026 - 17:40:01
- 18'407.20
- 0.12%
- 22.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:01 / 08.01.26 |
290.00 | 0.17% | 0.50 | 283.50 | 294.00 | 27'431 | |
|
Schindler PS 17:33:54 / 08.01.26 |
307.00 | 0.33% | 1.00 | 310.00 | 0.0000 | 90'710 | |
|
Schlatter N 17:31:01 / 08.01.26 |
21.00 | 3.96% | 0.80 | 19.100 | 21.00 | 236 | |
|
Schweiter Techn N 17:31:01 / 08.01.26 |
255.00 | -1.54% | -4.00 | 253.00 | 260.00 | 3'676 | |
|
Sensirion N 17:31:01 / 08.01.26 |
62.60 | -2.49% | -1.60 | 60.00 | 60.00 | 20'550 | |
|
SF Urban Immo N 17:31:01 / 08.01.26 |
101.50 | 1.70% | 1.70 | 100.50 | 101.50 | 547 | |
|
SFS N 17:33:54 / 08.01.26 |
113.80 | -0.70% | -0.80 | 110.00 | 115.00 | 19'265 | |
|
SGS Rg 17:31:01 / 08.01.26 |
94.62 | -0.42% | -0.40 | 0.0000 | 93.50 | 260'852 | |
|
SHL Telemedicine N 17:31:01 / 08.01.26 |
1.100 | -2.22% | -0.03 | 1.090 | 1.185 | 45 | |
|
Siegfried Hldg N 17:31:47 / 08.01.26 |
79.60 | 0.76% | 0.60 | 0.0000 | 80.00 | 148'824 | |
|
SIG Group N 17:36:50 / 08.01.26 |
12.060 | 2.73% | 0.32 | 0.0000 | 12.050 | 1'289'856 | |
|
Sika N 17:31:01 / 08.01.26 |
162.50 | -0.52% | -0.85 | 0.0000 | 0.0000 | 465'351 | |
|
SMGH N 17:31:01 / 08.01.26 |
38.90 | -3.83% | -1.55 | 38.40 | 41.80 | 55'928 | |
|
SNB N 17:33:28 / 08.01.26 |
3'510.00 | 1.45% | 50.00 | 3'510.00 | 3'510.00 | 62 | |
|
SoftwareOne N 17:31:01 / 08.01.26 |
8.795 | -0.28% | -0.03 | 8.500 | 8.500 | 256'815 | |
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 0.57% | 1.20 | 208.30 | 211.50 | 96'138 | |
|
SPI 17:40:01 / 08.01.26 |
18'407.20 | 0.12% | 22.75 | ||||
|
St.Galler KB N 17:31:01 / 08.01.26 |
575.00 | 0.88% | 5.00 | 571.00 | 575.00 | 1'292 | |
|
Stadler Rail N 17:31:01 / 08.01.26 |
21.06 | -1.59% | -0.34 | 21.06 | 21.06 | 127'449 | |
|
Straumann N 17:31:01 / 08.01.26 |
100.00 | 0.36% | 0.36 | 0.0000 | 100.10 | 252'584 | |
|
Sulzer N 17:31:01 / 08.01.26 |
153.60 | 0.13% | 0.20 | 0.0000 | 154.00 | 18'942 | |
|
Swiss Life N 17:35:35 / 08.01.26 |
908.40 | 0.80% | 7.20 | 0.0000 | 0.0000 | 53'637 | |
|
Swiss Prime Site N 17:31:01 / 08.01.26 |
125.80 | 0.64% | 0.80 | 123.90 | 125.80 | 121'462 | |
|
Swiss Re N 17:39:15 / 08.01.26 |
129.10 | 0.86% | 1.10 | 0.0000 | 0.0000 | 604'963 | |
|
Swisscom N 17:31:49 / 08.01.26 |
590.50 | 0.17% | 1.00 | 0.0000 | 591.50 | 42'738 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Walliser KB N 17:31:01 / 08.01.26 |
134.00 | -0.37% | 21.36% | -0.37% | 1.13% | 4.69% | 19.64% | 27.14% |
|
Hochdorf N 17:31:01 / 08.01.26 |
1.520 | -0.40% | 265.37% | -0.40% | 8.57% | 0.80% | 237.78% | -93.37% |
|
Hypo Lenzburg N 17:31:01 / 08.01.26 |
4'080.00 | -0.50% | -0.50% | -0.50% | 0.49% | 1.49% | 0.99% | -3.37% |
|
Emmi N 17:31:01 / 08.01.26 |
738.00 | -0.54% | -0.68% | -0.54% | 4.24% | 0.41% | 0.54% | -10.09% |
|
SF Urban Immo N 17:31:01 / 08.01.26 |
101.50 | -0.70% | 1.42% | -0.70% | 2.73% | 3.36% | 4.21% | 10.89% |
|
R&S Group Hldg N-A 17:31:01 / 08.01.26 |
15.360 | -0.76% | -15.82% | -0.76% | -5.07% | -46.20% | -21.23% | 67.02% |
|
Givaudan N 17:31:01 / 08.01.26 |
3'163.00 | -0.83% | -21.33% | -0.83% | 3.74% | -10.62% | -19.74% | 6.45% |
|
Phoenix Mecano N 17:31:01 / 08.01.26 |
449.00 | -0.90% | 4.00% | -0.90% | 4.18% | -1.32% | 7.42% | 30.77% |
|
Sunrise N 17:31:01 / 08.01.26 |
41.52 | -0.94% | 6.87% | -0.94% | 1.91% | -10.90% | -4.42% | 0.00% |
|
Aevis Victoria N 17:31:01 / 08.01.26 |
13.400 | -1.12% | -11.71% | -1.12% | 2.29% | 2.68% | -5.63% | -28.84% |
|
Kudelski I 17:31:01 / 08.01.26 |
1.245 | -1.22% | -8.30% | -1.22% | -4.23% | -7.09% | -1.97% | -50.00% |
|
Carlo Gavazzi N 17:31:01 / 08.01.26 |
160.50 | -1.23% | -12.81% | -1.23% | -7.76% | 1.58% | -16.41% | -45.76% |
|
Lindt N 17:31:01 / 08.01.26 |
116'200.00 | -1.37% | 14.80% | -1.37% | 1.22% | -11.30% | 18.09% | 18.47% |
|
Logitech N 17:36:15 / 08.01.26 |
76.32 | -1.42% | 7.12% | -1.42% | -19.93% | -11.65% | -2.83% | 30.91% |
|
APG SGA N 17:31:01 / 08.01.26 |
207.00 | -1.43% | 3.76% | -1.43% | 0.98% | -2.82% | 1.47% | 29.78% |
|
Barry Callebaut N 17:31:01 / 08.01.26 |
1'280.00 | -1.53% | 6.81% | -1.53% | 6.40% | 5.44% | 13.17% | -31.60% |
|
PolyPeptide N 17:31:01 / 08.01.26 |
27.25 | -1.53% | -9.51% | -1.53% | 11.00% | 13.54% | -4.72% | -7.09% |
|
Bell N 17:31:01 / 08.01.26 |
222.00 | -1.57% | -16.03% | -1.57% | 2.07% | -6.92% | -18.23% | -8.33% |
|
EPIC Suisse N 17:31:01 / 08.01.26 |
85.60 | -1.61% | 5.68% | -1.61% | 4.65% | 3.13% | 8.08% | 42.43% |
|
Swiss Life N 17:35:35 / 08.01.26 |
908.40 | -1.70% | 28.82% | -1.70% | 4.92% | 4.51% | 27.58% | 80.71% |
|
Villars N 17:31:01 / 08.01.26 |
570.00 | -1.72% | -3.39% | -1.72% | 0.00% | -5.00% | -3.39% | -20.83% |
|
Züblin N 17:31:01 / 08.01.26 |
45.40 | -1.74% | 37.80% | -1.74% | -2.58% | 0.44% | 28.25% | 76.56% |
|
SNB N 17:33:28 / 08.01.26 |
3'510.00 | -1.98% | 8.46% | -1.98% | -5.90% | -9.54% | -1.13% | -30.52% |
|
Basilea N 17:31:01 / 08.01.26 |
56.60 | -2.01% | 29.63% | -2.01% | 8.22% | 15.75% | 32.09% | 11.55% |
|
Novavest N 17:31:01 / 08.01.26 |
39.00 | -2.26% | 14.32% | -2.26% | -2.50% | 1.04% | 14.97% | -0.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:01 / 08.01.26 |
290.00 | 0.17% |
292.00 09:17 |
287.00 15:21 |
292.00 08.01.26 |
281.00 05.01.26 |
27'431 |
|
Schindler PS 17:33:54 / 08.01.26 |
307.00 | 0.33% |
308.20 12:35 |
303.80 15:19 |
308.20 08.01.26 |
297.00 05.01.26 |
90'710 |
|
Schlatter N 17:31:01 / 08.01.26 |
21.00 | 3.96% |
21.00 17:31 |
20.20 13:12 |
21.00 06.01.26 |
20.20 08.01.26 |
236 |
|
Schweiter Techn N 17:31:01 / 08.01.26 |
255.00 | -1.54% |
259.50 09:16 |
249.00 13:48 |
259.50 08.01.26 |
235.50 05.01.26 |
3'676 |
|
Sensirion N 17:31:01 / 08.01.26 |
62.60 | -2.49% |
64.30 09:01 |
61.70 13:10 |
64.80 07.01.26 |
59.50 05.01.26 |
20'550 |
|
SF Urban Immo N 17:31:01 / 08.01.26 |
101.50 | 1.70% |
101.50 17:31 |
99.80 09:19 |
101.50 08.01.26 |
99.00 06.01.26 |
547 |
|
SFS N 17:33:54 / 08.01.26 |
113.80 | -0.70% |
115.00 09:01 |
113.00 12:49 |
115.00 08.01.26 |
108.00 05.01.26 |
19'265 |
|
SGS Rg 17:31:01 / 08.01.26 |
94.62 | -0.42% |
95.18 09:11 |
93.52 14:47 |
95.18 08.01.26 |
89.90 05.01.26 |
260'852 |
|
SHL Telemedicine N 17:31:01 / 08.01.26 |
1.100 | -2.22% |
1.100 17:31 |
1.060 09:01 |
1.200 05.01.26 |
1.040 06.01.26 |
45 |
|
Siegfried Hldg N 17:31:47 / 08.01.26 |
79.60 | 0.76% |
79.80 17:17 |
78.50 12:45 |
79.80 08.01.26 |
72.70 05.01.26 |
148'824 |
|
SIG Group N 17:36:50 / 08.01.26 |
12.060 | 2.73% |
12.060 17:31 |
11.470 11:15 |
12.060 08.01.26 |
11.190 05.01.26 |
1'289'856 |
|
Sika N 17:31:01 / 08.01.26 |
162.50 | -0.52% |
163.70 09:19 |
159.05 15:09 |
165.95 05.01.26 |
159.05 08.01.26 |
465'351 |
|
SMGH N 17:31:01 / 08.01.26 |
38.90 | -3.83% |
41.80 09:16 |
38.80 16:58 |
44.05 06.01.26 |
35.90 05.01.26 |
55'928 |
|
SNB N 17:33:28 / 08.01.26 |
3'510.00 | 1.45% |
3'510.00 17:33 |
3'420.00 15:38 |
3'530.00 07.01.26 |
3'420.00 05.01.26 |
62 |
|
SoftwareOne N 17:31:01 / 08.01.26 |
8.795 | -0.28% |
8.970 09:34 |
8.695 15:53 |
9.085 05.01.26 |
8.695 08.01.26 |
256'815 |
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 0.57% |
211.50 09:32 |
206.90 14:32 |
211.90 06.01.26 |
203.70 05.01.26 |
96'138 |
|
SPI 17:40:01 / 08.01.26 |
18'407.20 | 0.12% |
18'409.24 17:00 |
18'301.23 14:15 |
18'452.37 07.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 17:31:01 / 08.01.26 |
575.00 | 0.88% |
576.00 09:39 |
570.00 09:01 |
588.00 05.01.26 |
566.00 07.01.26 |
1'292 |
|
Stadler Rail N 17:31:01 / 08.01.26 |
21.06 | -1.59% |
21.24 09:01 |
20.74 13:24 |
22.18 06.01.26 |
20.42 05.01.26 |
127'449 |
|
Straumann N 17:31:01 / 08.01.26 |
100.00 | 0.36% |
100.30 17:01 |
97.90 14:13 |
102.65 07.01.26 |
92.16 05.01.26 |
252'584 |
|
Sulzer N 17:31:01 / 08.01.26 |
153.60 | 0.13% |
153.80 16:41 |
152.40 11:13 |
155.00 07.01.26 |
148.00 05.01.26 |
18'942 |
|
Swiss Life N 17:35:35 / 08.01.26 |
908.40 | 0.80% |
912.60 16:08 |
896.00 10:50 |
942.40 06.01.26 |
895.80 07.01.26 |
53'637 |
|
Swiss Prime Site N 17:31:01 / 08.01.26 |
125.80 | 0.64% |
126.30 15:39 |
124.80 09:45 |
126.30 08.01.26 |
120.90 05.01.26 |
121'462 |
|
Swiss Re N 17:39:15 / 08.01.26 |
129.10 | 0.86% |
129.45 16:08 |
127.40 11:11 |
131.35 06.01.26 |
127.00 05.01.26 |
604'963 |
|
Swisscom N 17:31:49 / 08.01.26 |
590.50 | 0.17% |
594.00 15:39 |
586.50 09:11 |
594.00 07.01.26 |
570.50 05.01.26 |
42'738 |