×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.04.2026 - 16:21:00
  • 18'669.43
  • -0.51%
  • -95.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
16:19:13 / 21.04.26
261.50 -0.57% -1.50 261.00 262.00 3'430
Schindler PS
16:21:58 / 21.04.26
273.00 -0.58% -1.60 272.80 273.00 20'551
Schlatter N
13:40:38 / 21.04.26
18.400 2.79% 0.50 17.900 18.400 215
Schweiter Techn N
15:47:43 / 21.04.26
274.50 -0.18% -0.50 274.00 276.00 1'375
Sensirion N
16:20:56 / 21.04.26
70.50 1.00% 0.70 70.30 70.70 12'888
SF Urban Immo N
15:56:15 / 21.04.26
101.00 -0.98% -1.00 101.00 102.50 818
SFS N
16:02:00 / 21.04.26
125.00 0.48% 0.60 124.80 125.00 5'684
SGS Rg
16:22:03 / 21.04.26
87.26 0.28% 0.24 87.24 87.26 80'883
SHL Telemedicine N
08:50:00 / 21.04.26
1.050 -3.67% -0.04 1.055 1.090
Siegfried Hldg N
16:19:49 / 21.04.26
81.95 0.24% 0.20 81.85 81.95 30'463
SIG Group N
16:21:57 / 21.04.26
11.580 0.35% 0.04 11.570 11.590 304'123
Sika N
16:22:00 / 21.04.26
153.00 0.56% 0.85 152.90 153.00 119'368
SMGH N
16:20:03 / 21.04.26
30.10 1.18% 0.35 29.95 30.10 21'329
SNB N
14:40:28 / 21.04.26
3'530.00 1.15% 40.00 3'500.00 3'530.00 12
SoftwareOne N
16:22:03 / 21.04.26
7.155 0.70% 0.05 7.155 7.195 181'084
Sonova N
16:21:45 / 21.04.26
187.80 0.11% 0.20 187.70 187.80 35'597
SPI
16:21:00 / 21.04.26
18'669.43 -0.51% -95.85
St.Galler KB N
15:51:46 / 21.04.26
656.00 0.15% 1.00 654.00 656.00 1'280
Stadler Rail N
16:18:20 / 21.04.26
22.28 0.36% 0.08 22.26 22.32 34'654
Straumann N
16:22:01 / 21.04.26
90.00 -0.95% -0.86 89.98 90.06 57'789
Sulzer N
16:21:04 / 21.04.26
154.90 -1.34% -2.10 154.70 155.00 14'177
Swiss Life N
16:21:58 / 21.04.26
944.40 0.15% 1.40 944.20 944.60 30'822
Swiss Prime Site N
16:19:57 / 21.04.26
136.00 -0.07% -0.10 136.00 136.20 10'820
Swiss Re N
16:22:00 / 21.04.26
132.90 0.42% 0.55 132.85 132.95 366'473
Swisscom N
16:20:56 / 21.04.26
657.50 -0.45% -3.00 657.00 657.50 13'158
125.00
0.48%
87.26
0.28%
1.05
-3.67%
81.95
0.24%
11.58
0.35%
153.00
0.56%
48.60
0.00%
30.10
1.18%
3'530.00
1.15%
7.16
0.70%
187.80
0.11%
136.00
-0.07%
656.00
0.15%
22.28
0.36%
34.50
-3.36%
90.00
-0.95%
154.90
-1.34%
45.84
-0.43%
944.40
0.15%
132.90
0.42%
657.50
-0.45%
423.00
-1.86%
138.90
2.51%
77.50
1.57%
37.40
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galenica N
16:20:53 / 21.04.26
89.45 -7.63% 21.39% -0.33% -0.33% -8.02% 7.58% 13.95%
SHL Telemedicine N
08:50:00 / 21.04.26
1.050 -7.63% -58.08% 9.00% 8.46% 2.83% -45.50% -88.65%
UBS N
16:21:28 / 21.04.26
33.57 -7.74% 22.97% 0.27% 14.57% -10.98% 44.76% 86.64%
Zehnder N
16:18:09 / 21.04.26
76.20 -7.82% 66.81% 4.24% 12.22% -7.19% 52.71% 2.03%
Givaudan N
16:21:32 / 21.04.26
2'868.00 -7.91% -26.95% -0.03% 9.17% -8.46% -24.47% -8.03%
Skan N
16:09:41 / 21.04.26
48.60 -7.95% -36.22% 1.89% 14.89% -18.32% -21.86% -42.96%
Schindler PS
16:21:58 / 21.04.26
273.00 -8.22% 9.66% -0.44% 3.88% -10.14% -1.16% 37.23%
Richemont N
16:20:37 / 21.04.26
156.55 -8.34% 14.36% 0.13% 13.61% 2.42% 11.46% 4.89%
Lindt N
16:16:12 / 21.04.26
102'900.00 -8.68% 6.30% -4.81% -6.45% -8.78% -11.14% -4.58%
Xlife Sciences N
15:49:02 / 21.04.26
21.60 -8.91% -11.42% 1.89% 1.89% -8.09% -9.24% -27.42%
WISeKey N
16:16:19 / 21.04.26
11.820 -8.99% -37.81% 15.88% 13.00% -10.18% 103.44% 8.55%
Sonova N
16:21:45 / 21.04.26
187.80 -9.42% -36.69% 1.02% 9.63% -11.91% -20.76% -33.99%
Adval Tech N
10:21:56 / 21.04.26
33.60 -9.60% -54.97% 6.55% 4.35% -1.18% -38.91% -70.66%
Komax N
16:21:50 / 21.04.26
57.40 -9.83% -49.74% 5.32% 20.34% -10.17% -39.19% -75.46%
Metall Zug N
15:19:29 / 21.04.26
722.00 -9.93% -34.96% -3.22% 0.28% -13.22% -26.18% -60.16%
Montana Aero N
16:11:03 / 21.04.26
24.90 -10.07% 77.72% -0.60% -4.23% -26.22% 76.60% 47.97%
Medartis N
15:49:10 / 21.04.26
79.20 -10.09% 40.11% -0.13% -1.37% -15.47% 5.04% 10.14%
Ypsomed I
16:21:58 / 21.04.26
291.60 -10.61% -10.47% 0.28% 1.07% -8.59% -10.28% 49.29%
Bell N
16:21:52 / 21.04.26
198.80 -10.78% -23.89% -0.85% -2.79% -10.45% -24.27% -28.79%
Swissquote N
16:22:01 / 21.04.26
423.00 -11.50% 23.85% -0.14% 10.44% -5.41% 8.24% 130.85%
Lindt PS
16:18:21 / 21.04.26
9'910.00 -11.82% 1.49% -5.62% -7.73% -8.92% -17.42% -8.18%
Geberit N
16:21:57 / 21.04.26
542.80 -12.23% 5.67% -0.73% 1.31% -9.08% 0.56% 8.28%
Idorsia N
16:19:23 / 21.04.26
3.766 -12.53% 352.80% 2.06% 20.32% 1.78% 239.89% -60.82%
Kuros Bio N
16:22:03 / 21.04.26
23.38 -12.95% 12.04% -9.52% 3.36% -12.70% 9.46% 1'805.98%
Schlatter N
13:40:38 / 21.04.26
18.400 -13.11% -17.13% -3.16% -1.08% -3.16% -8.91% -25.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
16:19:13 / 21.04.26
261.50 -0.57% 262.50
09:01
261.00
14:54
299.00
05.02.26
244.50
26.03.26
3'430
Schindler PS
16:21:58 / 21.04.26
273.00 -0.58% 274.60
09:01
272.80
16:04
314.20
05.02.26
255.00
26.03.26
20'551
Schlatter N
13:40:38 / 21.04.26
18.400 2.79% 18.400
11:26
18.300
09:58
21.40
15.01.26
17.600
11.03.26
215
Schweiter Techn N
15:47:43 / 21.04.26
274.50 -0.18% 278.00
11:49
270.50
15:21
295.00
26.03.26
234.50
14.01.26
1'375
Sensirion N
16:20:56 / 21.04.26
70.50 1.00% 71.10
16:05
69.00
09:20
72.70
17.04.26
49.50
09.03.26
12'888
SF Urban Immo N
15:56:15 / 21.04.26
101.00 -0.98% 102.00
10:51
101.00
15:56
110.00
18.03.26
99.00
06.01.26
818
SFS N
16:02:00 / 21.04.26
125.00 0.48% 125.80
12:40
124.40
09:01
128.20
12.02.26
107.60
20.01.26
5'684
SGS Rg
16:22:03 / 21.04.26
87.26 0.28% 87.56
12:44
86.58
15:23
97.48
27.02.26
81.36
02.04.26
80'883
SHL Telemedicine N
08:50:00 / 21.04.26
1.050 -3.67% 1.200
05.01.26
0.9320
02.04.26
13'009
Siegfried Hldg N
16:19:49 / 21.04.26
81.95 0.24% 82.90
12:06
81.30
15:36
101.60
28.01.26
70.30
23.03.26
30'463
SIG Group N
16:21:57 / 21.04.26
11.580 0.35% 11.700
11:24
11.470
12:19
12.900
12.02.26
10.510
23.03.26
304'123
Sika N
16:22:00 / 21.04.26
153.00 0.56% 154.30
09:50
152.55
15:05
166.65
12.01.26
120.35
23.03.26
119'368
SMGH N
16:20:03 / 21.04.26
30.10 1.18% 30.45
11:30
29.70
15:48
44.05
06.01.26
25.20
24.03.26
21'329
SNB N
14:40:28 / 21.04.26
3'530.00 1.15% 3'530.00
14:40
3'500.00
09:01
3'900.00
20.01.26
3'180.00
20.03.26
12
SoftwareOne N
16:22:03 / 21.04.26
7.155 0.70% 7.180
16:17
7.005
12:14
9.085
05.01.26
5.830
13.04.26
181'084
Sonova N
16:21:45 / 21.04.26
187.80 0.11% 189.70
09:01
186.80
15:38
226.20
22.01.26
163.00
23.03.26
35'597
SPI
16:21:00 / 21.04.26
18'669.43 -0.51% 18'786.58
11:57
18'623.22
15:36
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
15:51:46 / 21.04.26
656.00 0.15% 660.00
09:01
649.00
09:06
690.00
07.04.26
560.00
13.01.26
1'280
Stadler Rail N
16:18:20 / 21.04.26
22.28 0.36% 22.68
12:58
22.20
09:01
23.42
16.04.26
17.250
17.03.26
34'654
Straumann N
16:22:01 / 21.04.26
90.00 -0.95% 91.48
09:01
89.52
15:34
104.50
18.02.26
73.02
23.03.26
57'789
Sulzer N
16:21:04 / 21.04.26
154.90 -1.34% 158.00
09:01
154.40
15:08
180.60
20.02.26
148.00
05.01.26
14'177
Swiss Life N
16:21:58 / 21.04.26
944.40 0.15% 949.00
11:10
940.20
09:01
949.00
21.04.26
793.00
12.03.26
30'822
Swiss Prime Site N
16:19:57 / 21.04.26
136.00 -0.07% 136.90
12:00
135.90
09:22
147.60
27.02.26
120.30
13.01.26
10'820
Swiss Re N
16:22:00 / 21.04.26
132.90 0.42% 133.65
11:25
132.10
09:06
138.70
27.02.26
121.05
27.01.26
366'473
Swisscom N
16:20:56 / 21.04.26
657.50 -0.45% 659.50
11:12
655.50
09:10
727.00
10.03.26
570.50
05.01.26
13'158

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:22 / 21.04.26
13'180.76 -0.78%
Eurozone 50
16:37 / 21.04.26
615.78 -0.40%
L&S Dax
16:37 / 21.04.26
24'394.00 -0.39%
S&P 500 (ETF SPY)
16:22 / 21.04.26
710.49 0.25%
VSMI Vola-Index
16:22 / 21.04.26
17.190 4.41%
EUR/CHF
16:37 / 21.04.26
0.9165 -0.13%
USD/CHF
16:37 / 21.04.26
0.7788 0.04%
Gold 1 Uz
16:36 / 21.04.26
4'764.21 -1.17%
Rohöl Brent
16:37 / 21.04.26
95.68 1.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:22 / 21.04.26
13'180.76 -0.78%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:21 / 21.04.26
191.00 1.95%
Partners N
16:21 / 21.04.26
951.80 1.26%
Amrize N
16:21 / 21.04.26
45.09 0.76%
Sika N
16:22 / 21.04.26
153.00 0.56%
Swiss Re N
16:22 / 21.04.26
132.90 0.42%

Flop 5zur Gesamtübersicht

Lonza N
16:21 / 21.04.26
517.00 -1.71%
Novartis N
16:22 / 21.04.26
116.30 -1.62%
UBS N
16:21 / 21.04.26
33.57 -1.55%
Roche PS
16:22 / 21.04.26
317.40 -1.09%
Logitech N
16:21 / 21.04.26
76.92 -1.08%
NAME INTRADAY KURS +/-%
SPI
16:21 / 21.04.26
18'669.43 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:18 / 21.04.26
0.3870 18.89%
EvoNext Hldgs N
15:27 / 21.04.26
0.9800 14.75%
HT5 N
16:19 / 21.04.26
4.270 6.75%
BioVersys N
15:32 / 21.04.26
29.90 6.41%
DocMorris N
16:20 / 21.04.26
7.540 3.93%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Xlife Sciences N
15:49 / 21.04.26
21.60 -4.00%
Newron Pharma N
16:11 / 21.04.26
16.360 -3.76%
Flughafen Zürich N
16:22 / 21.04.26
235.80 -3.60%
StarragTornos N
16:04 / 21.04.26
34.50 -3.36%
NAME INTRADAY KURS +/-%
SLI
16:22 / 21.04.26
2'128.82 -0.64%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:21 / 21.04.26
191.00 1.95%
Partners N
16:21 / 21.04.26
951.80 1.26%
VAT N
16:22 / 21.04.26
584.80 0.97%
Amrize N
16:21 / 21.04.26
45.09 0.76%
Sika N
16:22 / 21.04.26
153.00 0.56%

Flop 5zur Gesamtübersicht

Lindt PS
16:18 / 21.04.26
9'910.00 -3.03%
Sandoz Group N
16:22 / 21.04.26
65.18 -2.07%
Lonza N
16:21 / 21.04.26
517.00 -1.71%
Novartis N
16:22 / 21.04.26
116.30 -1.62%
UBS N
16:21 / 21.04.26
33.57 -1.55%
NAME INTRADAY KURS +/-%
SMIM
16:22 / 21.04.26
3'012.08 -0.76%

Top 5zur Gesamtübersicht

DocMorris N
16:20 / 21.04.26
7.540 3.93%
Temenos N
16:21 / 21.04.26
77.50 1.57%
VAT N
16:22 / 21.04.26
584.80 0.97%
The Swatch Group I
16:17 / 21.04.26
186.45 0.92%
Adecco N
16:20 / 21.04.26
18.980 0.85%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
16:22 / 21.04.26
235.80 -3.60%
Lindt N
16:16 / 21.04.26
102'900.00 -3.20%
Lindt PS
16:18 / 21.04.26
9'910.00 -3.03%
Avolta N
16:21 / 21.04.26
50.75 -2.96%
Sandoz Group N
16:22 / 21.04.26
65.18 -2.07%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Orell Füssli AG Kauf 0.07 148.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026