Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.05.2026 - 16:18:00
- 19'034.36
- 0.32%
- 61.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:18:36 / 22.05.26 |
15.920 | -1.00% | -0.16 | 15.920 | 16.000 | 49'201 | |
|
Schindler N 16:18:00 / 22.05.26 |
249.50 | -0.20% | -0.50 | 249.50 | 250.00 | 9'836 | |
|
Schindler PS 16:19:05 / 22.05.26 |
260.40 | 0.15% | 0.40 | 260.20 | 260.40 | 40'357 | |
|
Schlatter N 13:46:17 / 22.05.26 |
19.000 | 3.26% | 0.60 | 18.700 | 19.000 | 749 | |
|
Schweiter Techn N 16:01:09 / 22.05.26 |
278.00 | 0.91% | 2.50 | 278.00 | 279.50 | 297 | |
|
Sensirion N 16:19:42 / 22.05.26 |
80.40 | 2.16% | 1.70 | 80.60 | 80.80 | 24'442 | |
|
SF Urban Immo N 15:52:52 / 22.05.26 |
100.00 | 0.40% | 0.40 | 100.00 | 100.50 | 389 | |
|
SFS N 16:10:16 / 22.05.26 |
125.20 | 0.48% | 0.60 | 125.00 | 125.40 | 8'514 | |
|
SGS Rg 16:18:52 / 22.05.26 |
88.14 | 0.73% | 0.64 | 88.14 | 88.16 | 57'863 | |
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -3.23% | -0.03 | 0.9020 | 0.9700 | ||
|
Siegfried Hldg N 16:14:45 / 22.05.26 |
80.75 | -0.06% | -0.05 | 80.80 | 80.90 | 9'890 | |
|
SIG Group N 16:18:26 / 22.05.26 |
11.580 | -1.53% | -0.18 | 11.570 | 11.590 | 130'755 | |
|
Sika N 16:19:57 / 22.05.26 |
146.40 | 2.59% | 3.70 | 146.35 | 146.40 | 152'872 | |
|
SMGH N 16:19:54 / 22.05.26 |
28.45 | 0.89% | 0.25 | 28.40 | 28.60 | 23'015 | |
|
SNB N 14:06:56 / 22.05.26 |
3'420.00 | 1.18% | 40.00 | 3'390.00 | 3'420.00 | 2 | |
|
SoftwareOne N 16:20:13 / 22.05.26 |
8.245 | -0.18% | -0.02 | 8.235 | 8.265 | 139'235 | |
|
Sonova N 16:17:44 / 22.05.26 |
207.40 | 1.67% | 3.40 | 207.20 | 207.40 | 39'681 | |
|
SPI 16:18:00 / 22.05.26 |
19'034.36 | 0.32% | 61.24 | ||||
|
St.Galler KB N 16:19:48 / 22.05.26 |
605.00 | -2.10% | -13.00 | 604.00 | 606.00 | 1'975 | |
|
Stadler Rail N 15:54:57 / 22.05.26 |
21.20 | 0.00% | 0.00 | 21.16 | 21.20 | 32'712 | |
|
Straumann N 16:15:35 / 22.05.26 |
90.26 | 1.10% | 0.98 | 90.26 | 90.30 | 57'158 | |
|
Sulzer N 16:13:44 / 22.05.26 |
142.30 | -1.11% | -1.60 | 142.30 | 142.60 | 6'827 | |
|
Swiss Life N 16:15:46 / 22.05.26 |
858.40 | 0.09% | 0.80 | 859.40 | 859.80 | 35'957 | |
|
Swiss Prime Site N 16:19:58 / 22.05.26 |
129.70 | -0.84% | -1.10 | 129.70 | 129.80 | 15'932 | |
|
Swiss Re N 16:20:18 / 22.05.26 |
119.75 | -1.64% | -2.00 | 119.75 | 119.80 | 575'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 16:18:40 / 22.05.26 |
19.620 | -11.36% | -23.53% | -1.90% | 0.10% | -13.76% | -38.88% | -56.47% |
|
EFG N 16:19:02 / 22.05.26 |
16.460 | -11.44% | 28.27% | -4.75% | -1.44% | -12.82% | 24.13% | 86.52% |
|
BKW N 16:18:24 / 22.05.26 |
147.40 | -11.82% | -1.13% | -1.54% | -7.70% | -2.64% | -13.55% | -9.84% |
|
Sika N 16:19:57 / 22.05.26 |
146.40 | -12.24% | -33.87% | 5.70% | 1.21% | -8.21% | -32.87% | -44.52% |
|
Asmallworld N 11:17:47 / 22.05.26 |
0.6000 | -13.04% | -55.56% | -3.23% | -4.76% | -7.69% | -47.83% | -63.86% |
|
Schindler PS 16:19:05 / 22.05.26 |
260.40 | -13.10% | 3.83% | -0.76% | -5.99% | -11.31% | -12.38% | 30.42% |
|
Medartis N 15:59:41 / 22.05.26 |
76.80 | -13.15% | 35.34% | -0.90% | -0.26% | -16.52% | -1.54% | 6.39% |
|
APG SGA N 15:07:50 / 22.05.26 |
180.50 | -13.81% | -9.27% | 0.56% | -5.50% | -15.26% | -24.79% | -3.21% |
|
Highlight I 16:07:03 / 22.05.26 |
5.800 | -14.29% | -17.81% | -6.25% | 0.87% | -17.73% | -16.67% | -49.82% |
|
Metall Zug N 15:48:15 / 22.05.26 |
699.00 | -14.58% | -38.32% | -0.57% | -3.32% | -12.84% | -34.06% | -61.17% |
|
Molecular N 16:19:35 / 22.05.26 |
3.120 | -14.92% | -29.06% | 5.05% | -4.59% | -19.38% | -7.00% | -52.55% |
|
Komax N 16:16:19 / 22.05.26 |
55.10 | -15.13% | -52.70% | 0.00% | -0.18% | -18.85% | -47.72% | -78.06% |
|
Galenica N 16:17:39 / 22.05.26 |
82.95 | -15.15% | 11.50% | 0.67% | -2.98% | -13.68% | -6.48% | 8.79% |
|
Bucher N 16:17:55 / 22.05.26 |
313.00 | -15.33% | -4.29% | 0.32% | -4.13% | -18.06% | -19.74% | -21.17% |
|
Alcon N 16:20:05 / 22.05.26 |
53.56 | -15.93% | -30.82% | 6.23% | -9.68% | -19.89% | -24.44% | -27.54% |
|
Temenos N 16:19:44 / 22.05.26 |
67.00 | -15.95% | 4.37% | -6.23% | -10.07% | -6.29% | 11.76% | -12.82% |
|
Forbo N 16:14:40 / 22.05.26 |
728.00 | -16.36% | -3.18% | -1.22% | 0.97% | -18.93% | -9.00% | -47.11% |
|
CPH N 14:36:10 / 22.05.26 |
58.20 | -16.47% | -21.25% | -3.00% | -5.52% | -11.55% | -14.91% | -10.66% |
|
Swissquote N 16:18:08 / 22.05.26 |
405.60 | -17.70% | 15.17% | 5.63% | 2.17% | -1.51% | -12.77% | 113.30% |
|
Xlife Sciences N 13:59:02 / 22.05.26 |
20.50 | -17.81% | -20.08% | -4.21% | -3.76% | -8.89% | 1.49% | -42.00% |
|
Lindt N 16:09:09 / 22.05.26 |
95'700.00 | -17.96% | -4.50% | 0.95% | -6.18% | -24.53% | -23.81% | -13.34% |
|
Feintool N 14:18:17 / 22.05.26 |
9.400 | -18.24% | -32.26% | -1.67% | 1.08% | -10.05% | -19.66% | -62.51% |
|
Meier Tobler N 16:19:57 / 22.05.26 |
31.65 | -18.31% | 14.51% | -3.51% | -9.05% | -14.69% | -13.52% | -37.79% |
|
Geberit N 16:20:19 / 22.05.26 |
508.00 | -18.43% | -1.79% | 1.07% | -4.65% | -21.60% | -14.85% | -0.28% |
|
Addex N 15:36:47 / 22.05.26 |
0.0452 | -18.77% | -21.33% | 0.44% | -9.24% | -5.83% | -22.07% | -65.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:18:36 / 22.05.26 |
15.920 | -1.00% |
16.500 09:05 |
15.820 16:00 |
18.840 29.04.26 |
11.700 06.01.26 |
49'201 |
|
Schindler N 16:18:00 / 22.05.26 |
249.50 | -0.20% |
251.50 09:23 |
248.50 14:36 |
299.00 05.02.26 |
244.50 26.03.26 |
9'836 |
|
Schindler PS 16:19:05 / 22.05.26 |
260.40 | 0.15% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
40'357 |
|
Schlatter N 13:46:17 / 22.05.26 |
19.000 | 3.26% |
20.40 11:59 |
18.300 09:33 |
21.40 15.01.26 |
17.500 22.04.26 |
749 |
|
Schweiter Techn N 16:01:09 / 22.05.26 |
278.00 | 0.91% |
280.50 15:18 |
276.00 10:10 |
295.00 26.03.26 |
234.50 14.01.26 |
297 |
|
Sensirion N 16:19:42 / 22.05.26 |
80.40 | 2.16% |
81.20 10:47 |
78.70 09:00 |
81.60 19.05.26 |
49.50 09.03.26 |
24'442 |
|
SF Urban Immo N 15:52:52 / 22.05.26 |
100.00 | 0.40% |
100.00 12:53 |
99.60 15:03 |
110.00 18.03.26 |
99.00 06.01.26 |
389 |
|
SFS N 16:10:16 / 22.05.26 |
125.20 | 0.48% |
126.00 09:20 |
123.80 12:48 |
128.20 12.02.26 |
107.60 20.01.26 |
8'514 |
|
SGS Rg 16:18:52 / 22.05.26 |
88.14 | 0.73% |
88.56 14:12 |
87.90 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
57'863 |
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -3.23% |
1.200 05.01.26 |
0.9000 12.05.26 |
4'077 | ||
|
Siegfried Hldg N 16:14:45 / 22.05.26 |
80.75 | -0.06% |
81.75 09:00 |
80.35 15:29 |
101.08 28.01.26 |
69.94 23.03.26 |
9'890 |
|
SIG Group N 16:18:26 / 22.05.26 |
11.580 | -1.53% |
11.850 09:31 |
11.580 16:15 |
13.420 07.05.26 |
10.510 23.03.26 |
130'755 |
|
Sika N 16:19:57 / 22.05.26 |
146.40 | 2.59% |
146.80 14:14 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
152'872 |
|
SMGH N 16:19:54 / 22.05.26 |
28.45 | 0.89% |
28.90 09:15 |
27.60 10:12 |
44.05 06.01.26 |
25.20 24.03.26 |
23'015 |
|
SNB N 14:06:56 / 22.05.26 |
3'420.00 | 1.18% |
3'420.00 14:06 |
3'390.00 12:59 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
2 |
|
SoftwareOne N 16:20:13 / 22.05.26 |
8.245 | -0.18% |
8.415 09:11 |
8.070 13:59 |
9.085 05.01.26 |
5.830 13.04.26 |
139'235 |
|
Sonova N 16:17:44 / 22.05.26 |
207.40 | 1.67% |
208.00 15:45 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
39'681 |
|
SPI 16:18:00 / 22.05.26 |
19'034.36 | 0.32% |
19'096.89 09:30 |
18'981.86 11:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 16:19:48 / 22.05.26 |
605.00 | -2.10% |
620.00 09:00 |
601.00 13:34 |
690.00 07.04.26 |
560.00 13.01.26 |
1'975 |
|
Stadler Rail N 15:54:57 / 22.05.26 |
21.20 | 0.00% |
21.40 09:19 |
21.06 11:04 |
24.14 06.05.26 |
17.250 17.03.26 |
32'712 |
|
Straumann N 16:15:35 / 22.05.26 |
90.26 | 1.10% |
90.70 15:57 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
57'158 |
|
Sulzer N 16:13:44 / 22.05.26 |
142.30 | -1.11% |
145.20 09:00 |
141.50 15:42 |
180.60 20.02.26 |
141.50 22.05.26 |
6'827 |
|
Swiss Life N 16:15:46 / 22.05.26 |
858.40 | 0.09% |
860.00 15:54 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
35'957 |
|
Swiss Prime Site N 16:19:58 / 22.05.26 |
129.70 | -0.84% |
131.30 09:00 |
129.50 16:13 |
147.60 27.02.26 |
120.30 13.01.26 |
15'932 |
|
Swiss Re N 16:20:18 / 22.05.26 |
119.75 | -1.64% |
121.40 09:31 |
119.55 16:01 |
138.70 27.02.26 |
118.95 12.05.26 |
575'721 |