Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 17:40:00
- 20'208.44
- 0.23%
- 47.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% | -1.76 | 0.0000 | 0.0000 | 595'927 | |
|
Santhera Pharm Hl N 17:30:33 / 03.08.26 |
14.020 | -0.99% | -0.14 | 13.940 | 14.280 | 64'737 | |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% | 4.00 | 250.00 | 255.00 | 20'041 | |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 1.81% | 4.60 | 260.00 | 262.20 | 66'135 | |
|
Schlatter N 17:19:49 / 03.08.26 |
17.900 | -3.24% | -0.60 | 17.700 | 18.500 | 63 | |
|
Schweiter Techn N 17:30:33 / 03.08.26 |
351.00 | 0.57% | 2.00 | 349.50 | 359.00 | 1'516 | |
|
Sensirion N 17:30:33 / 03.08.26 |
73.10 | 0.14% | 0.10 | 74.90 | 74.90 | 10'713 | |
|
SF Urban Immo N 17:30:33 / 03.08.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.50 | 56 | |
|
SFS N 17:30:33 / 03.08.26 |
133.00 | 0.76% | 1.00 | 130.40 | 136.00 | 18'413 | |
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 1.40% | 1.34 | 0.0000 | 97.50 | 213'134 | |
|
SHL Telemedicine N 17:30:33 / 03.08.26 |
1.080 | 0.00% | 0.00 | 1.050 | 1.080 | 3'130 | |
|
Siegfried Hldg N 17:30:39 / 03.08.26 |
77.20 | 1.91% | 1.45 | 76.00 | 77.80 | 71'759 | |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 4.97% | 0.73 | 0.0000 | 15.500 | 751'111 | |
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% | 5.40 | 0.0000 | 0.0000 | 546'208 | |
|
SMGH N 17:30:33 / 03.08.26 |
26.80 | 4.89% | 1.25 | 25.30 | 27.20 | 74'863 | |
|
SNB N 17:30:33 / 03.08.26 |
3'030.00 | -0.66% | -20.00 | 2'960.00 | 0.0000 | 19 | |
|
SoftwareOne N 17:33:19 / 03.08.26 |
9.000 | 2.39% | 0.21 | 8.500 | 9.050 | 315'367 | |
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 3.91% | 8.60 | 231.80 | 0.0000 | 249'738 | |
|
SPI 17:40:00 / 03.08.26 |
20'208.44 | 0.23% | 47.28 | ||||
|
St.Galler KB N 17:30:33 / 03.08.26 |
646.00 | -0.62% | -4.00 | 641.00 | 659.00 | 1'628 | |
|
Stadler Rail N 17:30:33 / 03.08.26 |
24.94 | 1.88% | 0.46 | 0.0000 | 25.40 | 86'815 | |
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 3.02% | 3.02 | 101.00 | 103.00 | 163'380 | |
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | 3.35% | 4.90 | 0.0000 | 151.50 | 44'302 | |
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% | -1.80 | 0.0000 | 953.00 | 32'708 | |
|
Swiss Prime Site N 17:31:05 / 03.08.26 |
130.40 | -1.06% | -1.40 | 0.0000 | 131.70 | 72'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:30:33 / 03.08.26 |
47.30 | -11.19% | -20.61% | 10.90% | 10.90% | 0.32% | -28.87% | -39.46% |
|
Burckhardt N 17:30:33 / 03.08.26 |
487.50 | -11.70% | -25.46% | 2.09% | 2.74% | -6.97% | -31.63% | -5.85% |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -12.03% | 15.60% | -2.98% | -1.69% | 3.49% | -2.98% | 22.61% |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | -12.08% | 0.00% | 1.82% | -3.82% | -1.18% | -11.44% | 22.77% |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | -12.48% | -27.98% | 1.69% | 3.06% | 16.14% | -20.25% | -25.20% |
|
Feintool N 17:30:33 / 03.08.26 |
9.820 | -13.48% | -28.32% | 0.82% | -0.41% | 2.51% | -15.34% | -58.57% |
|
SNB N 17:30:33 / 03.08.26 |
3'030.00 | -13.60% | -4.39% | 2.36% | -0.33% | -12.43% | -6.19% | -33.70% |
|
Barry Callebaut N 17:37:11 / 03.08.26 |
1'106.00 | -13.71% | -6.40% | 0.45% | -4.33% | -5.71% | 15.21% | -30.99% |
|
Kardex N 17:30:33 / 03.08.26 |
244.50 | -13.92% | -12.01% | 3.60% | -1.41% | -11.41% | -18.77% | 9.43% |
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | -14.00% | -25.80% | 3.31% | 2.87% | -5.33% | -34.81% | -56.85% |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -14.00% | 20.34% | 1.17% | -0.96% | 7.42% | -24.63% | 112.16% |
|
Geberit N 17:30:33 / 03.08.26 |
546.60 | -14.11% | 3.42% | 5.60% | 2.74% | 6.09% | -13.10% | 7.86% |
|
Bucher N 17:30:33 / 03.08.26 |
308.00 | -14.25% | -3.07% | -7.65% | -2.84% | -1.75% | -19.69% | -18.56% |
|
Montana Aero N 17:30:33 / 03.08.26 |
25.05 | -14.49% | 68.99% | 5.92% | 8.68% | 8.68% | -12.87% | 76.64% |
|
Meier Tobler N 17:30:33 / 03.08.26 |
33.65 | -14.65% | 19.65% | -0.59% | 5.49% | 4.18% | -7.43% | -29.21% |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | -14.91% | 1.68% | 2.13% | -4.14% | -2.11% | -11.84% | 20.55% |
|
Medacta N 17:30:33 / 03.08.26 |
132.20 | -15.60% | 23.83% | -0.45% | -6.64% | -1.49% | -11.28% | 4.27% |
|
EFG N 17:35:03 / 03.08.26 |
16.400 | -15.63% | 22.19% | 2.50% | -1.91% | -3.07% | 2.37% | 48.34% |
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | -15.89% | 4.45% | 6.06% | -2.06% | -5.67% | -4.03% | -10.45% |
|
Dätwyler I 17:30:33 / 03.08.26 |
138.40 | -16.01% | 3.15% | 2.22% | -12.41% | -17.62% | -1.56% | -20.30% |
|
TX Group N 17:30:33 / 03.08.26 |
142.40 | -16.14% | -23.98% | 6.11% | 9.04% | 16.34% | -37.13% | 39.60% |
|
CPH N 17:30:33 / 03.08.26 |
58.00 | -16.18% | -20.98% | -0.34% | 1.05% | -3.01% | -21.41% | -7.46% |
|
Implenia N 17:30:33 / 03.08.26 |
63.10 | -16.34% | 108.47% | -1.25% | -15.87% | -2.32% | 14.52% | 50.77% |
|
Asmallworld N 17:08:05 / 03.08.26 |
0.6100 | -16.67% | -57.41% | -2.40% | -3.17% | 1.67% | -40.20% | -70.05% |
|
Mikron N 17:30:33 / 03.08.26 |
17.200 | -16.67% | 18.06% | 4.88% | 2.38% | 9.55% | -7.03% | 30.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% |
66.14 09:00 |
63.68 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
595'927 |
|
Santhera Pharm Hl N 17:30:33 / 03.08.26 |
14.020 | -0.99% |
14.240 09:00 |
13.860 09:27 |
18.840 29.04.26 |
11.700 06.01.26 |
64'737 |
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 1.62% |
252.50 13:54 |
247.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
20'041 |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 1.81% |
259.40 15:53 |
254.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
66'135 |
|
Schlatter N 17:19:49 / 03.08.26 |
17.900 | -3.24% |
18.400 15:54 |
17.900 17:19 |
21.40 15.01.26 |
17.500 22.04.26 |
63 |
|
Schweiter Techn N 17:30:33 / 03.08.26 |
351.00 | 0.57% |
357.50 13:08 |
349.00 14:15 |
357.50 03.08.26 |
234.50 14.01.26 |
1'516 |
|
Sensirion N 17:30:33 / 03.08.26 |
73.10 | 0.14% |
75.10 09:36 |
72.30 15:30 |
89.10 03.06.26 |
49.50 09.03.26 |
10'713 |
|
SF Urban Immo N 17:30:33 / 03.08.26 |
101.50 | -0.49% |
102.00 09:04 |
101.50 16:46 |
110.00 18.03.26 |
97.40 05.06.26 |
56 |
|
SFS N 17:30:33 / 03.08.26 |
133.00 | 0.76% |
133.40 10:09 |
132.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
18'413 |
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 1.40% |
97.48 15:33 |
95.84 10:00 |
98.16 30.07.26 |
81.36 02.04.26 |
213'134 |
|
SHL Telemedicine N 17:30:33 / 03.08.26 |
1.080 | 0.00% |
1.080 10:56 |
1.060 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
3'130 |
|
Siegfried Hldg N 17:30:39 / 03.08.26 |
77.20 | 1.91% |
77.25 15:54 |
75.90 09:31 |
101.08 28.01.26 |
65.05 18.06.26 |
71'759 |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 4.97% |
15.570 15:56 |
14.760 09:05 |
15.620 29.07.26 |
10.510 23.03.26 |
751'111 |
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 2.97% |
187.25 17:30 |
181.85 09:00 |
187.25 03.08.26 |
120.35 23.03.26 |
546'208 |
|
SMGH N 17:30:33 / 03.08.26 |
26.80 | 4.89% |
27.40 15:50 |
25.30 10:09 |
44.05 06.01.26 |
23.00 26.06.26 |
74'863 |
|
SNB N 17:30:33 / 03.08.26 |
3'030.00 | -0.66% |
3'040.00 09:00 |
3'000.00 14:41 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
19 |
|
SoftwareOne N 17:33:19 / 03.08.26 |
9.000 | 2.39% |
9.040 10:23 |
8.655 09:02 |
9.400 09.06.26 |
5.830 13.04.26 |
315'367 |
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 3.91% |
231.20 15:52 |
220.60 09:00 |
231.20 03.08.26 |
163.00 23.03.26 |
249'738 |
|
SPI 17:40:00 / 03.08.26 |
20'208.44 | 0.23% |
20'277.41 09:57 |
20'180.49 14:54 |
20'491.23 29.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:33 / 03.08.26 |
646.00 | -0.62% |
655.00 09:06 |
642.00 13:10 |
690.00 07.04.26 |
560.00 13.01.26 |
1'628 |
|
Stadler Rail N 17:30:33 / 03.08.26 |
24.94 | 1.88% |
25.14 11:23 |
24.72 10:23 |
25.64 06.07.26 |
17.250 17.03.26 |
86'815 |
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 3.02% |
103.25 15:52 |
100.70 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
163'380 |
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | 3.35% |
151.80 09:12 |
147.60 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
44'302 |
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | -0.19% |
956.80 10:03 |
949.60 12:11 |
961.20 31.07.26 |
793.00 12.03.26 |
32'708 |
|
Swiss Prime Site N 17:31:05 / 03.08.26 |
130.40 | -1.06% |
131.50 09:00 |
129.40 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
72'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 19:30 / 03.08.26 |
26'038.00 | 0.90% | |
|
S&P 500 (ETF SPY) 19:15 / 03.08.26 |
756.53 | 1.27% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 19:30 / 03.08.26 |
0.9332 | 0.25% | |
|
USD/CHF 19:30 / 03.08.26 |
0.8111 | 0.47% | |
|
Gold 1 Uz 19:30 / 03.08.26 |
4'035.22 | -0.18% | |
|
Rohöl Brent 19:30 / 03.08.26 |
83.55 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |