In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.01.2026 - 17:40:01
- 18'188.61
- -0.18%
- -32.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:19 / 26.01.26 |
288.00 | 0.17% | 0.50 | 281.00 | 294.00 | 16'554 | |
|
Schindler PS 17:34:24 / 26.01.26 |
303.60 | 0.20% | 0.60 | 301.00 | 307.20 | 63'282 | |
|
Schlatter N 15:46:55 / 26.01.26 |
19.600 | 2.08% | 0.40 | 18.500 | 19.800 | 76 | |
|
Schweiter Techn N 17:31:19 / 26.01.26 |
252.00 | -0.98% | -2.50 | 250.00 | 258.00 | 4'792 | |
|
Sensirion N 17:33:11 / 26.01.26 |
57.20 | -4.98% | -3.00 | 57.00 | 59.50 | 19'988 | |
|
SF Urban Immo N 10:14:55 / 26.01.26 |
107.00 | 0.94% | 1.00 | 106.00 | 107.00 | 189 | |
|
SFS N 17:31:19 / 26.01.26 |
115.20 | -2.04% | -2.40 | 108.40 | 116.80 | 60'127 | |
|
SGS Rg 17:32:06 / 26.01.26 |
93.66 | -0.93% | -0.88 | 93.10 | 93.10 | 219'507 | |
|
SHL Telemedicine N 17:31:19 / 26.01.26 |
1.060 | -3.64% | -0.04 | 1.050 | 1.090 | 26'873 | |
|
Siegfried Hldg N 17:31:19 / 26.01.26 |
88.10 | 1.26% | 1.10 | 88.70 | 0.0000 | 82'800 | |
|
SIG Group N 17:31:19 / 26.01.26 |
12.010 | 0.33% | 0.04 | 0.0000 | 12.100 | 836'056 | |
|
Sika N 17:39:08 / 26.01.26 |
146.85 | -0.37% | -0.55 | 0.0000 | 0.0000 | 281'879 | |
|
SMGH N 17:31:19 / 26.01.26 |
39.95 | 0.13% | 0.05 | 38.45 | 40.00 | 42'949 | |
|
SNB N 17:31:19 / 26.01.26 |
3'840.00 | 0.00% | 0.00 | 3'800.00 | 3'880.00 | 46 | |
|
SoftwareOne N 17:31:19 / 26.01.26 |
8.630 | 2.68% | 0.23 | 8.740 | 8.740 | 185'504 | |
|
Sonova N 17:34:24 / 26.01.26 |
219.60 | -0.45% | -1.00 | 216.00 | 220.00 | 109'137 | |
|
SPI 17:40:01 / 26.01.26 |
18'188.61 | -0.18% | -32.95 | ||||
|
St.Galler KB N 17:31:19 / 26.01.26 |
596.00 | -0.67% | -4.00 | 592.00 | 600.00 | 1'983 | |
|
Stadler Rail N 17:38:38 / 26.01.26 |
19.590 | -1.21% | -0.24 | 19.820 | 19.820 | 95'328 | |
|
Straumann N 17:38:31 / 26.01.26 |
96.20 | -0.43% | -0.42 | 0.0000 | 96.34 | 167'414 | |
|
Sulzer N 17:31:19 / 26.01.26 |
169.80 | -1.62% | -2.80 | 167.00 | 170.80 | 34'431 | |
|
Swiss Life N 17:34:56 / 26.01.26 |
830.20 | 0.24% | 2.00 | 0.0000 | 0.0000 | 40'695 | |
|
Swiss Prime Site N 17:32:06 / 26.01.26 |
125.50 | -0.40% | -0.50 | 125.00 | 126.70 | 71'642 | |
|
Swiss Re N 17:36:46 / 26.01.26 |
121.90 | -0.81% | -1.00 | 0.0000 | 0.0000 | 550'612 | |
|
Swisscom N 17:34:24 / 26.01.26 |
605.50 | -0.49% | -3.00 | 612.00 | 0.0000 | 74'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:34:24 / 26.01.26 |
22.32 | -1.82% | 1.52% | 0.36% | -2.96% | 0.45% | 1.45% | -33.57% |
|
Stadler Rail N 17:38:38 / 26.01.26 |
19.590 | -1.83% | -0.35% | 1.87% | -2.54% | 1.14% | -4.21% | -46.08% |
|
Sensirion N 17:33:11 / 26.01.26 |
57.20 | -2.27% | 8.66% | 0.00% | -6.84% | -0.52% | -9.92% | -44.67% |
|
Flughafen Zürich N 17:31:19 / 26.01.26 |
244.20 | -2.30% | 13.05% | -2.01% | -2.71% | 1.50% | 9.41% | 47.04% |
|
Implenia N 17:31:19 / 26.01.26 |
74.20 | -2.35% | 143.32% | 1.23% | -1.20% | 17.97% | 141.30% | 91.78% |
|
The Swatch Group N 17:39:56 / 26.01.26 |
33.38 | -2.38% | 4.80% | -1.82% | -2.85% | -1.59% | 2.87% | -40.14% |
|
Lindt N 17:31:19 / 26.01.26 |
112'600.00 | -2.41% | 13.60% | -2.60% | -3.60% | -8.46% | 11.05% | 11.48% |
|
Züblin N 17:31:19 / 26.01.26 |
45.40 | -2.61% | 36.59% | 1.79% | -0.44% | -2.16% | 28.25% | 68.42% |
|
Phoenix Mecano N 17:31:19 / 26.01.26 |
445.00 | -2.69% | 2.12% | 2.53% | -0.89% | 1.83% | 7.75% | 25.80% |
|
Klingelnberg N 17:19:52 / 26.01.26 |
10.800 | -2.71% | -18.87% | 1.41% | -4.85% | 4.85% | -16.28% | -30.19% |
|
V-Zug N 17:31:19 / 26.01.26 |
40.60 | -2.84% | -16.50% | -2.64% | -3.33% | -3.56% | -11.74% | -54.95% |
|
Georg Fischer N 17:31:19 / 26.01.26 |
51.70 | -2.99% | -24.25% | -0.86% | -3.54% | -8.17% | -25.93% | -16.26% |
|
Bucher N 17:31:19 / 26.01.26 |
356.50 | -3.12% | 9.51% | 1.71% | -3.13% | 0.28% | 4.24% | -14.47% |
|
Arbonia N 17:31:19 / 26.01.26 |
5.080 | -3.23% | -30.51% | 13.27% | -3.61% | 0.99% | -37.57% | -40.24% |
|
Kudelski I 17:31:19 / 26.01.26 |
1.220 | -3.25% | -10.19% | 2.95% | 2.09% | -8.96% | -1.61% | -53.24% |
|
DocMorris N 17:31:19 / 26.01.26 |
5.425 | -3.53% | -56.58% | -15.96% | -7.11% | 2.65% | -45.73% | -65.96% |
|
Also N 17:31:29 / 26.01.26 |
203.50 | -3.72% | -7.59% | 1.85% | -4.68% | -11.90% | -16.77% | 8.60% |
|
Geberit N 17:34:24 / 26.01.26 |
595.80 | -3.74% | 15.90% | -2.52% | -3.34% | 0.81% | 19.35% | 19.76% |
|
Private Equity N 17:33:26 / 26.01.26 |
63.00 | -3.94% | -18.01% | 2.44% | -3.08% | 5.00% | -16.89% | -15.98% |
|
dormakaba Hldg N 17:31:19 / 26.01.26 |
61.80 | -4.19% | -4.19% | 5.28% | -3.59% | -5.07% | -4.48% | 62.80% |
|
Interroll N 17:31:19 / 26.01.26 |
2'040.00 | -4.77% | 5.07% | -3.55% | -7.27% | -19.84% | -6.42% | -22.69% |
|
Sunrise N 17:31:19 / 26.01.26 |
40.38 | -5.19% | 2.29% | 0.40% | -4.40% | -6.79% | -7.39% | 0.00% |
|
Carlo Gavazzi N 17:00:05 / 26.01.26 |
160.00 | -5.56% | -16.62% | 6.67% | -1.54% | -0.93% | -13.75% | -51.74% |
|
Lindt PS 17:31:19 / 26.01.26 |
10'850.00 | -5.87% | 8.34% | -2.86% | -6.71% | -11.72% | 5.85% | 6.96% |
|
Molecular N 17:31:19 / 26.01.26 |
3.135 | -6.65% | -22.17% | 1.46% | -9.52% | -3.09% | -33.65% | -53.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:19 / 26.01.26 |
288.00 | 0.17% |
292.00 09:00 |
287.00 16:31 |
294.00 16.01.26 |
281.00 05.01.26 |
16'554 |
|
Schindler PS 17:34:24 / 26.01.26 |
303.60 | 0.20% |
307.80 09:00 |
302.40 16:33 |
310.80 16.01.26 |
297.00 05.01.26 |
63'282 |
|
Schlatter N 15:46:55 / 26.01.26 |
19.600 | 2.08% |
19.600 15:46 |
19.200 13:51 |
21.40 15.01.26 |
18.000 22.01.26 |
76 |
|
Schweiter Techn N 17:31:19 / 26.01.26 |
252.00 | -0.98% |
255.50 15:15 |
248.50 10:12 |
259.50 08.01.26 |
234.50 14.01.26 |
4'792 |
|
Sensirion N 17:33:11 / 26.01.26 |
57.20 | -4.98% |
59.80 09:06 |
57.00 16:50 |
64.80 07.01.26 |
56.50 19.01.26 |
19'988 |
|
SF Urban Immo N 10:14:55 / 26.01.26 |
107.00 | 0.94% |
107.00 10:14 |
106.00 09:00 |
107.50 21.01.26 |
99.00 06.01.26 |
189 |
|
SFS N 17:31:19 / 26.01.26 |
115.20 | -2.04% |
117.00 09:44 |
114.20 09:15 |
119.80 23.01.26 |
107.60 20.01.26 |
60'127 |
|
SGS Rg 17:32:06 / 26.01.26 |
93.66 | -0.93% |
94.78 09:13 |
93.54 14:40 |
96.34 16.01.26 |
89.90 05.01.26 |
219'507 |
|
SHL Telemedicine N 17:31:19 / 26.01.26 |
1.060 | -3.64% |
1.120 13:03 |
1.060 17:31 |
1.200 05.01.26 |
1.040 06.01.26 |
26'873 |
|
Siegfried Hldg N 17:31:19 / 26.01.26 |
88.10 | 1.26% |
88.50 17:02 |
86.50 09:00 |
88.50 26.01.26 |
72.70 05.01.26 |
82'800 |
|
SIG Group N 17:31:19 / 26.01.26 |
12.010 | 0.33% |
12.080 13:29 |
11.840 09:00 |
12.550 15.01.26 |
11.190 05.01.26 |
836'056 |
|
Sika N 17:39:08 / 26.01.26 |
146.85 | -0.37% |
148.70 15:20 |
146.75 11:00 |
166.65 12.01.26 |
145.25 20.01.26 |
281'879 |
|
SMGH N 17:31:19 / 26.01.26 |
39.95 | 0.13% |
41.15 09:15 |
38.75 14:49 |
44.05 06.01.26 |
35.90 05.01.26 |
42'949 |
|
SNB N 17:31:19 / 26.01.26 |
3'840.00 | 0.00% |
3'890.00 09:00 |
3'820.00 16:39 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
46 |
|
SoftwareOne N 17:31:19 / 26.01.26 |
8.630 | 2.68% |
8.705 17:04 |
8.300 09:22 |
9.085 05.01.26 |
7.500 12.01.26 |
185'504 |
|
Sonova N 17:34:24 / 26.01.26 |
219.60 | -0.45% |
220.90 15:38 |
219.10 09:00 |
226.20 22.01.26 |
203.70 05.01.26 |
109'137 |
|
SPI 17:40:01 / 26.01.26 |
18'188.61 | -0.18% |
18'217.66 16:24 |
18'097.11 10:45 |
18'642.83 15.01.26 |
18'069.15 21.01.26 |
|
|
St.Galler KB N 17:31:19 / 26.01.26 |
596.00 | -0.67% |
600.00 09:00 |
592.00 09:41 |
611.00 22.01.26 |
560.00 13.01.26 |
1'983 |
|
Stadler Rail N 17:38:38 / 26.01.26 |
19.590 | -1.21% |
19.850 09:00 |
19.550 14:35 |
22.18 06.01.26 |
18.790 20.01.26 |
95'328 |
|
Straumann N 17:38:31 / 26.01.26 |
96.20 | -0.43% |
97.02 15:50 |
95.50 14:42 |
102.85 14.01.26 |
92.16 05.01.26 |
167'414 |
|
Sulzer N 17:31:19 / 26.01.26 |
169.80 | -1.62% |
171.20 09:00 |
169.60 10:50 |
174.80 15.01.26 |
148.00 05.01.26 |
34'431 |
|
Swiss Life N 17:34:56 / 26.01.26 |
830.20 | 0.24% |
835.40 15:18 |
828.60 09:29 |
942.40 06.01.26 |
823.20 23.01.26 |
40'695 |
|
Swiss Prime Site N 17:32:06 / 26.01.26 |
125.50 | -0.40% |
126.60 09:16 |
125.30 17:19 |
127.20 22.01.26 |
120.30 13.01.26 |
71'642 |
|
Swiss Re N 17:36:46 / 26.01.26 |
121.90 | -0.81% |
123.65 09:09 |
121.90 12:05 |
131.35 06.01.26 |
121.90 26.01.26 |
550'612 |
|
Swisscom N 17:34:24 / 26.01.26 |
605.50 | -0.49% |
612.00 09:01 |
605.50 17:31 |
612.00 26.01.26 |
570.50 05.01.26 |
74'120 |