Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.02.2026 - 17:40:00
- 19'035.90
- 0.40%
- 75.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:25 / 18.02.26 |
282.00 | -0.35% | -1.00 | 278.50 | 286.00 | 26'402 | |
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -0.74% | -2.20 | 0.0000 | 300.00 | 63'041 | |
|
Schlatter N 17:30:25 / 18.02.26 |
19.200 | -4.95% | -1.00 | 18.500 | 21.60 | 1'379 | |
|
Schweiter Techn N 17:30:25 / 18.02.26 |
269.00 | 0.94% | 2.50 | 264.50 | 275.00 | 1'739 | |
|
Sensirion N 17:30:25 / 18.02.26 |
61.20 | 5.52% | 3.20 | 59.00 | 62.00 | 24'852 | |
|
SF Urban Immo N 17:30:25 / 18.02.26 |
106.00 | 0.00% | 0.00 | 105.50 | 107.00 | 1'008 | |
|
SFS N 17:30:25 / 18.02.26 |
123.00 | 0.82% | 1.00 | 121.00 | 123.00 | 29'537 | |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | -0.42% | -0.40 | 0.0000 | 95.50 | 238'171 | |
|
SHL Telemedicine N 17:30:25 / 18.02.26 |
1.055 | -2.76% | -0.03 | 1.000 | 1.095 | 23'093 | |
|
Siegfried Hldg N 17:30:25 / 18.02.26 |
90.10 | 3.56% | 3.10 | 88.50 | 92.00 | 107'453 | |
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 0.25% | 0.03 | 11.850 | 12.230 | 609'408 | |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -0.97% | -1.50 | 0.0000 | 0.0000 | 543'197 | |
|
SMGH N 17:30:25 / 18.02.26 |
29.35 | 1.21% | 0.35 | 29.00 | 29.75 | 105'556 | |
|
SNB N 17:30:25 / 18.02.26 |
3'450.00 | -0.86% | -30.00 | 3'430.00 | 3'480.00 | 29 | |
|
SoftwareOne N 17:30:25 / 18.02.26 |
6.975 | 1.60% | 0.11 | 6.900 | 7.050 | 779'076 | |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -0.36% | -0.70 | 0.0000 | 198.00 | 173'220 | |
|
SPI 17:40:00 / 18.02.26 |
19'035.90 | 0.40% | 75.10 | ||||
|
St.Galler KB N 17:30:25 / 18.02.26 |
622.00 | 0.32% | 2.00 | 615.00 | 626.00 | 1'976 | |
|
Stadler Rail N 17:30:25 / 18.02.26 |
20.52 | 0.20% | 0.04 | 20.20 | 0.0000 | 79'132 | |
|
Straumann N 17:36:51 / 18.02.26 |
97.14 | 0.85% | 0.82 | 0.0000 | 0.0000 | 717'807 | |
|
Sulzer N 17:33:08 / 18.02.26 |
178.60 | 0.90% | 1.60 | 175.60 | 180.00 | 31'634 | |
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | -0.19% | -1.60 | 0.0000 | 860.00 | 60'065 | |
|
Swiss Prime Site N 17:30:25 / 18.02.26 |
136.80 | -2.08% | -2.90 | 0.0000 | 0.0000 | 121'289 | |
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | -1.95% | -2.55 | 0.0000 | 0.0000 | 759'131 | |
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | -0.64% | -4.50 | 0.0000 | 0.0000 | 102'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVersys N 17:30:25 / 18.02.26 |
23.40 | -3.69% | 0.00% | -0.85% | 3.54% | 6.36% | -35.54% | 0.00% |
|
Partners N 17:30:25 / 18.02.26 |
959.80 | -3.97% | -23.30% | 0.88% | -10.22% | 2.65% | -30.65% | 2.45% |
|
dormakaba Hldg N 17:30:25 / 18.02.26 |
61.60 | -4.19% | -4.19% | -1.75% | 5.66% | -4.64% | -12.13% | 58.61% |
|
Idorsia N 17:39:36 / 18.02.26 |
3.970 | -4.47% | 394.53% | 3.52% | 13.27% | 29.32% | 381.50% | -65.05% |
|
V-Zug N 17:30:25 / 18.02.26 |
41.50 | -4.50% | -17.92% | 2.47% | 2.47% | 0.97% | -15.31% | -58.02% |
|
Medacta N 17:30:25 / 18.02.26 |
150.20 | -4.99% | 39.40% | 1.90% | -13.88% | -3.10% | 9.48% | 39.14% |
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | -5.00% | 53.02% | 4.28% | 1.83% | -1.58% | 35.10% | 0.00% |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -5.12% | -33.68% | -2.20% | -11.48% | -1.68% | -34.23% | -17.40% |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -5.32% | -28.66% | -3.21% | 3.25% | -3.51% | -35.02% | -44.40% |
|
Private Equity N 17:32:35 / 18.02.26 |
58.50 | -5.51% | -19.35% | -2.50% | -4.88% | -5.65% | -21.79% | -22.48% |
|
Bell N 17:30:25 / 18.02.26 |
211.00 | -5.59% | -19.47% | -3.65% | -4.09% | -6.84% | -14.23% | -12.08% |
|
Sensirion N 17:30:25 / 18.02.26 |
61.20 | -5.84% | 4.69% | 4.97% | 2.00% | 8.13% | -8.93% | -50.43% |
|
Varia US Prop N 17:30:25 / 18.02.26 |
17.900 | -5.90% | -36.72% | -8.67% | -11.82% | -7.25% | -37.85% | -59.76% |
|
DocMorris N 17:30:25 / 18.02.26 |
5.550 | -6.22% | -57.79% | -1.86% | -3.73% | 8.08% | -45.29% | -77.07% |
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | -6.28% | 4.68% | 3.54% | 2.34% | -1.11% | 0.74% | 28.04% |
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | -6.37% | 22.70% | -0.67% | 1.01% | -2.21% | 12.06% | 54.83% |
|
Kardex N 17:30:25 / 18.02.26 |
264.00 | -6.69% | -4.62% | 4.76% | -7.21% | -3.47% | -7.21% | 46.59% |
|
CPH N 17:30:25 / 18.02.26 |
64.00 | -6.94% | -12.26% | -2.74% | -1.84% | -9.35% | -19.19% | 5.17% |
|
Peach Property N 17:30:25 / 18.02.26 |
5.790 | -7.00% | -35.00% | -1.70% | -8.10% | -2.53% | -29.39% | -52.25% |
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | -7.07% | 30.12% | 1.15% | -0.61% | -6.14% | 21.21% | 64.89% |
|
TX Group N 17:30:25 / 18.02.26 |
155.60 | -7.16% | -15.84% | -1.89% | -6.83% | -9.64% | -25.37% | 8.66% |
|
CF Tradition I 17:30:25 / 18.02.26 |
273.00 | -7.32% | 44.17% | -1.09% | -7.14% | -9.30% | 38.58% | 148.76% |
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | -7.76% | 15.08% | 0.09% | 2.07% | -5.62% | -10.37% | 10.21% |
|
Kuros Bio N 17:30:25 / 18.02.26 |
25.54 | -7.79% | 18.69% | 4.16% | -5.06% | -15.88% | 7.76% | 1'736.23% |
|
Asmallworld N 16:07:45 / 18.02.26 |
0.7000 | -7.97% | -52.96% | 16.67% | -3.45% | -6.67% | -47.76% | -71.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:25 / 18.02.26 |
282.00 | -0.35% |
283.00 11:20 |
279.00 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
26'402 |
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -0.74% |
295.60 11:23 |
291.00 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
63'041 |
|
Schlatter N 17:30:25 / 18.02.26 |
19.200 | -4.95% |
19.600 16:13 |
19.200 16:13 |
21.40 15.01.26 |
18.000 22.01.26 |
1'379 |
|
Schweiter Techn N 17:30:25 / 18.02.26 |
269.00 | 0.94% |
270.50 16:56 |
264.50 09:20 |
278.50 10.02.26 |
234.50 14.01.26 |
1'739 |
|
Sensirion N 17:30:25 / 18.02.26 |
61.20 | 5.52% |
61.70 16:04 |
58.30 09:37 |
64.80 07.01.26 |
54.80 04.02.26 |
24'852 |
|
SF Urban Immo N 17:30:25 / 18.02.26 |
106.00 | 0.00% |
107.00 11:02 |
106.00 16:03 |
107.50 21.01.26 |
99.00 06.01.26 |
1'008 |
|
SFS N 17:30:25 / 18.02.26 |
123.00 | 0.82% |
123.00 13:28 |
121.00 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
29'537 |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | -0.42% |
94.90 10:10 |
93.98 09:02 |
97.24 10.02.26 |
89.90 05.01.26 |
238'171 |
|
SHL Telemedicine N 17:30:25 / 18.02.26 |
1.055 | -2.76% |
1.095 11:48 |
1.050 11:24 |
1.200 05.01.26 |
1.000 04.02.26 |
23'093 |
|
Siegfried Hldg N 17:30:25 / 18.02.26 |
90.10 | 3.56% |
90.80 16:15 |
86.90 09:02 |
101.60 28.01.26 |
72.70 05.01.26 |
107'453 |
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 0.25% |
12.170 16:11 |
11.880 09:43 |
12.900 12.02.26 |
11.190 05.01.26 |
609'408 |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -0.97% |
155.00 09:01 |
152.00 17:12 |
166.65 12.01.26 |
145.25 20.01.26 |
543'197 |
|
SMGH N 17:30:25 / 18.02.26 |
29.35 | 1.21% |
29.75 16:29 |
28.45 09:02 |
44.05 06.01.26 |
28.25 17.02.26 |
105'556 |
|
SNB N 17:30:25 / 18.02.26 |
3'450.00 | -0.86% |
3'500.00 11:24 |
3'450.00 14:57 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
29 |
|
SoftwareOne N 17:30:25 / 18.02.26 |
6.975 | 1.60% |
7.030 13:24 |
6.835 10:00 |
9.085 05.01.26 |
6.685 17.02.26 |
779'076 |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -0.36% |
197.60 09:06 |
192.15 12:20 |
226.20 22.01.26 |
191.50 16.02.26 |
173'220 |
|
SPI 17:40:00 / 18.02.26 |
19'035.90 | 0.40% |
19'082.50 16:03 |
18'976.48 09:03 |
19'082.50 18.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:30:25 / 18.02.26 |
622.00 | 0.32% |
626.00 11:31 |
616.00 09:12 |
626.00 18.02.26 |
560.00 13.01.26 |
1'976 |
|
Stadler Rail N 17:30:25 / 18.02.26 |
20.52 | 0.20% |
20.52 16:14 |
20.18 11:23 |
22.18 06.01.26 |
18.790 20.01.26 |
79'132 |
|
Straumann N 17:36:51 / 18.02.26 |
97.14 | 0.85% |
104.50 09:06 |
92.60 11:30 |
104.50 18.02.26 |
90.32 03.02.26 |
717'807 |
|
Sulzer N 17:33:08 / 18.02.26 |
178.60 | 0.90% |
179.80 16:48 |
176.40 09:54 |
179.80 18.02.26 |
148.00 05.01.26 |
31'634 |
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | -0.19% |
865.00 09:36 |
854.60 16:03 |
942.40 06.01.26 |
823.20 23.01.26 |
60'065 |
|
Swiss Prime Site N 17:30:25 / 18.02.26 |
136.80 | -2.08% |
139.40 10:02 |
136.80 17:30 |
139.70 17.02.26 |
120.30 13.01.26 |
121'289 |
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | -1.95% |
130.70 09:29 |
127.60 16:25 |
131.75 13.02.26 |
121.05 27.01.26 |
759'131 |
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | -0.64% |
716.00 12:45 |
701.00 17:06 |
716.00 18.02.26 |
570.50 05.01.26 |
102'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 21:05 / 18.02.26 |
25'193.00 | 0.64% | |
|
S&P 500 (ETF SPY) 20:50 / 18.02.26 |
685.28 | 0.36% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 21:05 / 18.02.26 |
0.9108 | -0.15% | |
|
USD/CHF 21:05 / 18.02.26 |
0.7725 | 0.29% | |
|
Gold 1 Uz 21:05 / 18.02.26 |
4'983.55 | 2.14% | |
|
Rohöl Brent 21:05 / 18.02.26 |
70.34 | 4.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.02.26 | Roche Holding AG | Verk. | 0.04 | 347.23 |
| 31.01.26 | Logitech International S.A. | Kauf | 0.01 | 56.14 |
| 30.01.26 | Compagnie Financière Tradition SA | Verk. | 4.74 | 296.00 |
| 30.01.26 | Roche Holding AG | Verk. | 3.78 | 349.00 |
| 30.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 321.47 |
| 30.01.26 | Sonova Holding AG | Kauf | 0.04 | 211.84 |
| 29.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 314.89 |
| 29.01.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.01 | 10'810.00 |
| 28.01.26 | Novartis AG | Kauf | 0.36 | 114.20 |
| 28.01.26 | Compagnie Financière Tradition SA | Verk. | 2.32 | 250.00 |