Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.04.2026 - 17:40:00
- 18'765.28
- -0.58%
- -109.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | 0.00% | 0.00 | 260.00 | 0.0000 | ||
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:19:43 / 20.04.26 |
17.900 | 0.00% | 0.00 | 17.900 | 18.600 | ||
|
Schweiter Techn N 17:30:55 / 20.04.26 |
275.00 | 0.00% | 0.00 | 270.00 | 270.00 | ||
|
Sensirion N 17:30:55 / 20.04.26 |
69.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:55 / 20.04.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
SFS N 17:30:55 / 20.04.26 |
124.40 | 0.00% | 0.00 | 118.00 | 125.00 | ||
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 16:29:11 / 20.04.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | 0.00% | 0.00 | 0.0000 | 11.800 | ||
|
Sika N 17:32:14 / 20.04.26 |
152.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:55 / 20.04.26 |
29.75 | 0.00% | 0.00 | 32.40 | 0.0000 | ||
|
SNB N 16:26:48 / 20.04.26 |
3'490.00 | 0.00% | 0.00 | 3'500.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:55 / 20.04.26 |
7.105 | 0.00% | 0.00 | 7.140 | 7.100 | ||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 20.04.26 |
18'765.28 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:55 / 20.04.26 |
655.00 | 0.00% | 0.00 | 646.00 | 660.00 | ||
|
Stadler Rail N 17:30:55 / 20.04.26 |
22.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | 0.00% | 0.00 | 0.0000 | 136.90 | ||
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | -7.63% | 21.39% | -0.44% | 0.00% | -6.53% | 7.70% | 13.95% |
|
SHL Telemedicine N 16:29:11 / 20.04.26 |
1.090 | -7.63% | -58.08% | 9.00% | 8.46% | 2.83% | -45.50% | -88.65% |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -7.74% | 22.97% | 3.18% | 15.95% | -8.60% | 48.33% | 86.64% |
|
Zehnder N 17:30:55 / 20.04.26 |
75.40 | -7.82% | 66.81% | 6.35% | 9.75% | -8.83% | 49.90% | 2.03% |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -7.91% | -26.95% | 3.69% | 9.07% | -8.38% | -23.32% | -8.03% |
|
Skan N 17:30:55 / 20.04.26 |
48.60 | -7.95% | -36.22% | 8.85% | 10.83% | -17.35% | -22.61% | -42.96% |
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | -8.22% | 9.66% | 0.37% | 4.73% | -9.55% | 0.22% | 37.23% |
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -8.34% | 14.36% | 3.14% | 15.11% | 3.31% | 15.19% | 4.89% |
|
Lindt N 17:30:55 / 20.04.26 |
106'300.00 | -8.68% | 6.30% | -1.76% | -1.94% | -5.60% | -8.83% | -4.58% |
|
Xlife Sciences N 17:30:55 / 20.04.26 |
22.50 | -8.91% | -11.42% | 12.50% | 3.21% | -0.44% | 12.50% | -27.42% |
|
WISeKey N 17:30:55 / 20.04.26 |
11.940 | -8.99% | -37.81% | 16.83% | 19.16% | -6.57% | 94.78% | 8.55% |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -9.42% | -36.69% | 2.35% | 11.63% | -14.57% | -20.88% | -33.99% |
|
Adval Tech N 17:36:10 / 20.04.26 |
35.80 | -9.60% | -54.97% | 6.55% | 4.68% | 8.48% | -36.07% | -70.66% |
|
Komax N 17:30:55 / 20.04.26 |
57.80 | -9.83% | -49.74% | 7.43% | 18.56% | -12.82% | -38.38% | -75.46% |
|
Metall Zug N 17:30:55 / 20.04.26 |
735.00 | -9.93% | -34.96% | -0.27% | 3.23% | -11.66% | -26.50% | -60.16% |
|
Montana Aero N 17:30:55 / 20.04.26 |
25.45 | -10.07% | 77.72% | 5.60% | -6.26% | -23.46% | 80.24% | 47.97% |
|
Medartis N 17:31:01 / 20.04.26 |
79.30 | -10.09% | 40.11% | -2.46% | -4.46% | -15.28% | 5.31% | 10.14% |
|
Ypsomed I 17:30:55 / 20.04.26 |
293.20 | -10.61% | -10.47% | 3.02% | 2.16% | -10.06% | -7.51% | 49.29% |
|
Bell N 17:30:55 / 20.04.26 |
199.40 | -10.78% | -23.89% | -0.55% | -2.25% | -9.57% | -23.45% | -28.79% |
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -11.50% | 23.85% | 5.28% | 12.30% | -3.49% | 12.30% | 130.85% |
|
Lindt PS 17:36:59 / 20.04.26 |
10'220.00 | -11.82% | 1.49% | -2.76% | -3.58% | -5.81% | -15.61% | -8.18% |
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -12.23% | 5.67% | -0.04% | 1.49% | -8.73% | -1.34% | 8.28% |
|
Idorsia N 17:30:55 / 20.04.26 |
3.722 | -12.53% | 352.80% | 6.04% | 16.31% | 5.14% | 226.49% | -60.82% |
|
Kuros Bio N 17:30:55 / 20.04.26 |
23.92 | -12.95% | 12.04% | -4.78% | -0.75% | -9.60% | 13.90% | 1'805.98% |
|
Schlatter N 17:19:43 / 20.04.26 |
17.900 | -13.11% | -17.13% | -3.76% | -3.24% | -8.67% | -12.25% | -25.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:55 / 20.04.26 |
263.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
24'083 | ||
|
Schindler PS 17:30:55 / 20.04.26 |
274.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
145'067 | ||
|
Schlatter N 17:19:43 / 20.04.26 |
17.900 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
2'349 | ||
|
Schweiter Techn N 17:30:55 / 20.04.26 |
275.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'870 | ||
|
Sensirion N 17:30:55 / 20.04.26 |
69.80 | 0.00% |
72.70 17.04.26 |
49.50 09.03.26 |
23'040 | ||
|
SF Urban Immo N 17:30:55 / 20.04.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'758 | ||
|
SFS N 17:30:55 / 20.04.26 |
124.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
22'580 | ||
|
SGS Rg 17:30:55 / 20.04.26 |
87.02 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
706'891 | ||
|
SHL Telemedicine N 16:29:11 / 20.04.26 |
1.090 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
13'009 | ||
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
99'193 | ||
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
1'038'682 | ||
|
Sika N 17:32:14 / 20.04.26 |
152.15 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
659'306 | ||
|
SMGH N 17:30:55 / 20.04.26 |
29.75 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
53'613 | ||
|
SNB N 16:26:48 / 20.04.26 |
3'490.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
26 | ||
|
SoftwareOne N 17:30:55 / 20.04.26 |
7.105 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
364'053 | ||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
145'058 | ||
|
SPI 17:40:00 / 20.04.26 |
18'765.28 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:55 / 20.04.26 |
655.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
3'202 | ||
|
Stadler Rail N 17:30:55 / 20.04.26 |
22.20 | 0.00% |
23.42 16.04.26 |
17.250 17.03.26 |
203'309 | ||
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
374'069 | ||
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
66'806 | ||
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.00% |
943.00 17.04.26 |
793.00 12.03.26 |
78'430 | ||
|
Swiss Prime Site N 17:30:55 / 20.04.26 |
136.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
143'859 | ||
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
630'207 | ||
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
77'675 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 08:44 / 21.04.26 |
24'523.50 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 08:44 / 21.04.26 |
0.9172 | -0.05% | |
|
USD/CHF 08:44 / 21.04.26 |
0.7788 | 0.04% | |
|
Gold 1 Uz 08:43 / 21.04.26 |
4'778.56 | -0.88% | |
|
Rohöl Brent 08:44 / 21.04.26 |
94.67 | 0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |