Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.12.2025 - 17:40:00
- 17'761.37
- -0.04%
- -7.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:09 / 10.12.25 |
12.340 | 0.00% | 0.00 | 11.580 | 12.500 | ||
|
Schindler N 17:31:09 / 10.12.25 |
271.50 | 0.00% | 0.00 | 0.0000 | 273.00 | ||
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 09:08:26 / 10.12.25 |
19.100 | 0.00% | 0.00 | 19.000 | 21.00 | ||
|
Schweiter Techn N 17:31:09 / 10.12.25 |
264.50 | 0.00% | 0.00 | 265.00 | 273.50 | ||
|
Sensirion N 17:31:09 / 10.12.25 |
58.60 | 0.00% | 0.00 | 58.00 | 60.20 | ||
|
SF Urban Immo N 17:31:09 / 10.12.25 |
98.40 | 0.00% | 0.00 | 97.80 | 98.60 | ||
|
SFS N 17:36:57 / 10.12.25 |
105.00 | 0.00% | 0.00 | 0.0000 | 108.00 | ||
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | 0.00% | 0.00 | 0.0000 | 90.00 | ||
|
SHL Telemedicine N 17:31:09 / 10.12.25 |
1.000 | 0.00% | 0.00 | 1.000 | 1.040 | ||
|
Siegfried Hldg N 17:36:57 / 10.12.25 |
72.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:09 / 10.12.25 |
9.550 | 0.00% | 0.00 | 0.0000 | 9.700 | ||
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.00% | 0.00 | 0.0000 | 158.75 | ||
|
SMGH N 17:31:09 / 10.12.25 |
33.20 | 0.00% | 0.00 | 0.0000 | 33.65 | ||
|
SNB N 17:31:09 / 10.12.25 |
3'730.00 | 0.00% | 0.00 | 3'600.00 | 3'750.00 | ||
|
SoftwareOne N 17:31:09 / 10.12.25 |
8.735 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 10.12.25 |
17'761.37 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:09 / 10.12.25 |
557.00 | 0.00% | 0.00 | 550.00 | 0.0000 | ||
|
Stadler Rail N 17:31:09 / 10.12.25 |
19.120 | 0.00% | 0.00 | 19.120 | 0.0000 | ||
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | 0.00% | 0.00 | 0.0000 | 91.84 | ||
|
Sulzer N 17:36:57 / 10.12.25 |
141.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | 0.00% | 0.00 | 870.00 | 870.00 | ||
|
Swiss Prime Site N 17:31:09 / 10.12.25 |
117.10 | 0.00% | 0.00 | 117.00 | 0.0000 | ||
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 17:36:57 / 10.12.25 |
105.00 | -16.40% | 0.77% | 0.77% | 1.16% | -0.38% | -17.58% | 17.45% |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -16.69% | -5.17% | -0.12% | -4.12% | 0.03% | -18.22% | 8.29% |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -16.75% | -2.47% | 0.19% | -0.06% | 4.57% | -15.85% | -0.87% |
|
Perrot Duval I 17:31:09 / 10.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -19.68% | 2.89% | -17.00% | -35.32% |
|
Molecular N 17:31:09 / 10.12.25 |
3.345 | -17.61% | -2.76% | 0.60% | -5.51% | 18.41% | -31.60% | -47.24% |
|
Private Equity N 09:16:31 / 10.12.25 |
61.00 | -18.01% | -17.12% | 0.00% | 0.00% | -7.58% | -12.86% | -15.98% |
|
Groupe Minoteries N 16:43:16 / 10.12.25 |
226.00 | -18.12% | -19.29% | 1.80% | 2.73% | -1.74% | -10.32% | -19.29% |
|
Burckhardt N 17:31:09 / 10.12.25 |
530.00 | -18.21% | 4.54% | 1.92% | 0.19% | -13.54% | -21.36% | -4.16% |
|
DKSH N 17:31:09 / 10.12.25 |
55.00 | -18.28% | -5.82% | -1.96% | -0.90% | 2.04% | -16.41% | -21.60% |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | -18.58% | -41.61% | 6.02% | 6.52% | 1.38% | -19.77% | -22.49% |
|
Klingelnberg N 17:31:09 / 10.12.25 |
10.700 | -19.25% | -34.76% | 4.39% | 4.39% | -14.40% | -21.32% | -35.15% |
|
Bossard N 17:31:09 / 10.12.25 |
154.20 | -19.27% | -30.23% | 0.26% | -5.86% | -12.09% | -18.84% | -25.87% |
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | -19.61% | -32.27% | 1.03% | -11.90% | 1.03% | -22.27% | -15.74% |
|
V-Zug N 17:31:09 / 10.12.25 |
39.30 | -19.96% | -39.35% | -4.61% | -3.44% | -10.07% | -21.40% | -52.36% |
|
StarragTornos N 17:31:09 / 10.12.25 |
29.50 | -20.27% | -40.52% | -1.34% | -1.34% | -8.67% | -18.06% | 0.00% |
|
MCH N 17:31:09 / 10.12.25 |
3.150 | -20.85% | -24.64% | 0.00% | -4.55% | -10.00% | -21.05% | -35.98% |
|
ARYZTA N 17:36:57 / 10.12.25 |
49.78 | -21.48% | -19.81% | -1.13% | -3.34% | -30.91% | -19.55% | 6.46% |
|
Pierer Mobility 17:31:09 / 10.12.25 |
15.340 | -21.57% | -66.51% | 1.32% | 18.73% | 3.65% | 34.56% | -76.03% |
|
Vetropack N 17:31:09 / 10.12.25 |
19.960 | -21.73% | -48.95% | -9.07% | -6.51% | -17.35% | -22.93% | -41.38% |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -22.46% | -21.37% | 3.02% | -2.17% | -12.33% | -26.46% | 9.11% |
|
Lastminute.com N 17:31:09 / 10.12.25 |
12.500 | -23.03% | -46.35% | 4.60% | -11.35% | -19.87% | -24.52% | -42.13% |
|
Georg Fischer N 17:36:57 / 10.12.25 |
52.55 | -23.45% | -13.99% | 1.84% | -3.22% | -16.59% | -26.45% | -6.74% |
|
Clariant N 17:31:09 / 10.12.25 |
7.310 | -24.12% | -36.54% | 1.53% | 5.94% | -7.82% | -29.10% | -45.59% |
|
Siegfried Hldg N 17:36:57 / 10.12.25 |
72.90 | -25.75% | -14.47% | 1.25% | -4.58% | -15.72% | -29.74% | 19.71% |
|
Gurit Hldg N 17:31:09 / 10.12.25 |
11.120 | -26.84% | -86.37% | -2.46% | 6.51% | -14.85% | -10.32% | -88.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:09 / 10.12.25 |
12.340 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
24'168 | ||
|
Schindler N 17:31:09 / 10.12.25 |
271.50 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
18'796 | ||
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
85'056 | ||
|
Schlatter N 09:08:26 / 10.12.25 |
19.100 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
40 | ||
|
Schweiter Techn N 17:31:09 / 10.12.25 |
264.50 | 0.00% |
488.00 24.01.25 |
247.00 21.11.25 |
1'652 | ||
|
Sensirion N 17:31:09 / 10.12.25 |
58.60 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
16'321 | ||
|
SF Urban Immo N 17:31:09 / 10.12.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
427 | ||
|
SFS N 17:36:57 / 10.12.25 |
105.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
20'505 | ||
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
430'886 | ||
|
SHL Telemedicine N 17:31:09 / 10.12.25 |
1.000 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
58'951 | ||
|
Siegfried Hldg N 17:36:57 / 10.12.25 |
72.90 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
92'988 | ||
|
SIG Group N 17:31:09 / 10.12.25 |
9.550 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'040'806 | ||
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
315'828 | ||
|
SMGH N 17:31:09 / 10.12.25 |
33.20 | 0.00% |
50.00 19.09.25 |
28.70 18.11.25 |
83'154 | ||
|
SNB N 17:31:09 / 10.12.25 |
3'730.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
18 | ||
|
SoftwareOne N 17:31:09 / 10.12.25 |
8.735 | 0.00% |
9.350 28.11.25 |
4.310 07.04.25 |
186'963 | ||
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
121'942 | ||
|
SPI 17:40:00 / 10.12.25 |
17'761.37 | 0.00% |
17'853.14 08.12.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:31:09 / 10.12.25 |
557.00 | 0.00% |
558.00 09.12.25 |
439.00 03.01.25 |
2'933 | ||
|
Stadler Rail N 17:31:09 / 10.12.25 |
19.120 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
118'133 | ||
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
402'354 | ||
|
Sulzer N 17:36:57 / 10.12.25 |
141.80 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
28'875 | ||
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
59'071 | ||
|
Swiss Prime Site N 17:31:09 / 10.12.25 |
117.10 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
135'356 | ||
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
1'130'889 |