Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.05.2026 - 17:40:00
- 18'392.88
- -0.85%
- -158.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -1.15% | -3.00 | 258.00 | 0.0000 | ||
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -0.66% | -1.80 | 268.00 | 0.0000 | ||
|
Schlatter N 11:10:13 / 04.05.26 |
18.200 | -2.15% | -0.40 | 17.400 | 19.000 | ||
|
Schweiter Techn N 17:30:11 / 04.05.26 |
277.00 | 0.18% | 0.50 | 271.00 | 295.00 | ||
|
Sensirion N 17:30:11 / 04.05.26 |
69.70 | 3.41% | 2.30 | 70.00 | 70.10 | ||
|
SF Urban Immo N 17:30:11 / 04.05.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.50 | ||
|
SFS N 17:30:33 / 04.05.26 |
119.00 | 0.00% | 0.00 | 118.40 | 122.00 | ||
|
SGS Rg 17:35:00 / 04.05.26 |
84.42 | -0.26% | -0.22 | 84.10 | 84.98 | ||
|
SHL Telemedicine N 17:19:50 / 04.05.26 |
1.015 | -6.88% | -0.08 | 1.100 | 1.100 | ||
|
Siegfried Hldg N 17:30:11 / 04.05.26 |
79.85 | 1.46% | 1.15 | 79.20 | 80.60 | ||
|
SIG Group N 17:30:33 / 04.05.26 |
12.600 | -0.55% | -0.07 | 12.580 | 12.980 | ||
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -0.84% | -1.20 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:11 / 04.05.26 |
28.80 | 2.86% | 0.80 | 27.90 | 29.75 | ||
|
SNB N 17:30:11 / 04.05.26 |
3'500.00 | 1.45% | 50.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:11 / 04.05.26 |
7.180 | 4.13% | 0.29 | 7.000 | 0.0000 | ||
|
Sonova N 17:35:00 / 04.05.26 |
173.80 | 1.52% | 2.60 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 04.05.26 |
18'392.88 | -0.85% | -158.21 | ||||
|
St.Galler KB N 17:30:11 / 04.05.26 |
615.00 | -4.35% | -28.00 | 615.00 | 0.0000 | ||
|
Stadler Rail N 17:30:11 / 04.05.26 |
23.36 | 2.64% | 0.60 | 23.10 | 23.10 | ||
|
Straumann N 17:30:11 / 04.05.26 |
84.72 | 0.26% | 0.22 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:11 / 04.05.26 |
147.20 | -0.81% | -1.20 | 146.50 | 0.0000 | ||
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | -1.29% | -11.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:10 / 04.05.26 |
132.90 | -1.77% | -2.40 | 130.10 | 0.0000 | ||
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | -0.48% | -0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | -0.23% | -1.50 | 654.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -11.62% | -33.41% | -1.96% | 9.36% | -8.24% | -31.56% | -41.44% |
|
EFG N 17:30:11 / 04.05.26 |
16.460 | -11.86% | 27.66% | -2.72% | -1.75% | -16.87% | 30.63% | 96.03% |
|
Flughafen Zürich N 17:32:40 / 04.05.26 |
219.00 | -11.99% | 1.84% | -2.49% | -12.69% | -12.89% | 3.60% | 29.14% |
|
Medartis N 17:30:11 / 04.05.26 |
75.60 | -12.81% | 35.87% | 0.80% | -5.76% | -16.28% | 1.07% | 3.78% |
|
Coltene N 17:30:12 / 04.05.26 |
47.45 | -13.22% | -9.34% | -2.57% | -2.51% | -13.25% | -25.74% | -35.90% |
|
Lindt N 17:30:11 / 04.05.26 |
99'600.00 | -13.32% | 0.90% | -1.29% | -10.55% | -16.44% | -15.88% | -8.11% |
|
Idorsia N 17:33:22 / 04.05.26 |
3.802 | -13.42% | 348.18% | 1.01% | 4.81% | -4.83% | 166.99% | -57.11% |
|
Skan N 17:30:11 / 04.05.26 |
46.15 | -13.64% | -40.16% | -2.84% | 7.55% | -18.32% | -32.23% | -47.10% |
|
Partners N 17:35:00 / 04.05.26 |
869.40 | -13.68% | -31.06% | -3.64% | -2.08% | -11.16% | -20.93% | -1.76% |
|
Richemont N 17:35:00 / 04.05.26 |
146.10 | -13.69% | 7.69% | -3.15% | 3.92% | -6.79% | 0.48% | 1.05% |
|
APG SGA N 17:30:11 / 04.05.26 |
181.50 | -14.05% | -9.52% | 2.54% | -7.67% | -14.39% | -19.69% | -8.38% |
|
Highlight I 17:30:11 / 04.05.26 |
5.700 | -14.29% | -17.81% | -6.56% | 5.26% | -14.89% | -10.94% | -57.62% |
|
Meier Tobler N 17:30:11 / 04.05.26 |
34.00 | -14.65% | 19.65% | -3.00% | -6.63% | -15.95% | -2.72% | -36.47% |
|
Galenica N 17:30:11 / 04.05.26 |
82.50 | -14.79% | 11.97% | -2.83% | -10.10% | -17.91% | -5.71% | 4.13% |
|
Geberit N 17:35:00 / 04.05.26 |
520.20 | -14.91% | 2.45% | -2.88% | -0.57% | -16.66% | -11.44% | 4.03% |
|
Komax N 17:30:11 / 04.05.26 |
54.70 | -15.76% | -53.04% | -1.97% | 4.85% | -23.82% | -47.90% | -77.07% |
|
Bucher N 17:30:11 / 04.05.26 |
312.00 | -16.01% | -5.06% | -5.31% | -11.57% | -17.68% | -16.02% | -22.78% |
|
Forbo N 17:30:11 / 04.05.26 |
728.00 | -16.02% | -2.78% | -0.27% | 0.41% | -23.21% | -9.23% | -44.14% |
|
Xlife Sciences N 17:13:17 / 04.05.26 |
20.50 | -16.19% | -18.50% | -2.38% | 5.08% | -6.82% | 2.76% | -36.89% |
|
Bell N 17:30:11 / 04.05.26 |
186.00 | -16.42% | -28.70% | -2.52% | -7.75% | -14.48% | -30.98% | -33.99% |
|
CPH N 17:30:13 / 04.05.26 |
59.00 | -16.76% | -21.53% | -1.67% | 4.35% | -9.79% | -14.74% | -10.37% |
|
Ypsomed I 17:30:11 / 04.05.26 |
278.80 | -16.77% | -16.64% | -0.21% | -2.33% | -6.44% | -22.01% | 31.57% |
|
Sonova N 17:35:00 / 04.05.26 |
173.80 | -17.33% | -42.22% | -0.17% | -4.76% | -15.18% | -32.48% | -39.25% |
|
Lindt PS 17:30:11 / 04.05.26 |
9'495.00 | -17.39% | -4.92% | -1.76% | -13.89% | -17.93% | -22.68% | -13.11% |
|
Feintool N 17:30:11 / 04.05.26 |
9.300 | -17.89% | -31.97% | 1.53% | 2.42% | -8.37% | -16.96% | -57.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:11 / 04.05.26 |
259.00 | -1.15% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
18'384 |
|
Schindler PS 17:35:00 / 04.05.26 |
271.60 | -0.66% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
73'951 |
|
Schlatter N 11:10:13 / 04.05.26 |
18.200 | -2.15% |
18.300 11:10 |
18.000 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
379 |
|
Schweiter Techn N 17:30:11 / 04.05.26 |
277.00 | 0.18% |
287.00 11:55 |
272.50 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'021 |
|
Sensirion N 17:30:11 / 04.05.26 |
69.70 | 3.41% |
70.40 15:29 |
66.00 09:16 |
72.70 17.04.26 |
49.50 09.03.26 |
41'862 |
|
SF Urban Immo N 17:30:11 / 04.05.26 |
101.00 | 0.00% |
102.00 12:34 |
101.00 15:09 |
110.00 18.03.26 |
99.00 06.01.26 |
4'535 |
|
SFS N 17:30:33 / 04.05.26 |
119.00 | 0.00% |
120.60 14:20 |
119.00 12:15 |
128.20 12.02.26 |
107.60 20.01.26 |
12'581 |
|
SGS Rg 17:35:00 / 04.05.26 |
84.42 | -0.26% |
85.00 09:04 |
84.10 12:16 |
97.48 27.02.26 |
81.36 02.04.26 |
192'710 |
|
SHL Telemedicine N 17:19:50 / 04.05.26 |
1.015 | -6.88% |
1.060 09:01 |
1.000 09:54 |
1.200 05.01.26 |
0.9320 02.04.26 |
51'730 |
|
Siegfried Hldg N 17:30:11 / 04.05.26 |
79.85 | 1.46% |
80.35 16:43 |
77.45 12:22 |
101.08 28.01.26 |
69.94 23.03.26 |
67'170 |
|
SIG Group N 17:30:33 / 04.05.26 |
12.600 | -0.55% |
12.970 11:56 |
12.600 17:30 |
12.970 04.05.26 |
10.510 23.03.26 |
1'074'238 |
|
Sika N 17:35:00 / 04.05.26 |
142.50 | -0.84% |
145.10 11:22 |
141.65 17:19 |
166.65 12.01.26 |
120.35 23.03.26 |
361'777 |
|
SMGH N 17:30:11 / 04.05.26 |
28.80 | 2.86% |
30.00 09:21 |
28.40 12:03 |
44.05 06.01.26 |
25.20 24.03.26 |
63'828 |
|
SNB N 17:30:11 / 04.05.26 |
3'500.00 | 1.45% |
3'500.00 11:14 |
3'490.00 09:57 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
23 |
|
SoftwareOne N 17:30:11 / 04.05.26 |
7.180 | 4.13% |
7.265 17:09 |
7.010 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
698'748 |
|
Sonova N 17:35:00 / 04.05.26 |
173.80 | 1.52% |
175.40 16:31 |
170.70 12:08 |
226.20 22.01.26 |
163.00 23.03.26 |
151'441 |
|
SPI 17:40:00 / 04.05.26 |
18'392.88 | -0.85% |
18'601.14 09:48 |
18'373.80 12:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:11 / 04.05.26 |
615.00 | -4.35% |
626.00 09:01 |
607.00 09:11 |
690.00 07.04.26 |
560.00 13.01.26 |
5'417 |
|
Stadler Rail N 17:30:11 / 04.05.26 |
23.36 | 2.64% |
23.64 14:38 |
22.84 09:16 |
23.64 04.05.26 |
17.250 17.03.26 |
224'842 |
|
Straumann N 17:30:11 / 04.05.26 |
84.72 | 0.26% |
86.10 14:51 |
84.14 12:08 |
104.50 18.02.26 |
73.02 23.03.26 |
287'854 |
|
Sulzer N 17:30:11 / 04.05.26 |
147.20 | -0.81% |
149.90 09:01 |
146.20 12:08 |
180.60 20.02.26 |
142.00 24.04.26 |
46'203 |
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | -1.29% |
919.40 09:11 |
899.40 16:08 |
949.00 21.04.26 |
793.00 12.03.26 |
62'068 |
|
Swiss Prime Site N 17:31:10 / 04.05.26 |
132.90 | -1.77% |
136.40 09:02 |
130.80 15:22 |
147.60 27.02.26 |
120.30 13.01.26 |
139'862 |
|
Swiss Re N 17:38:31 / 04.05.26 |
125.35 | -0.48% |
126.35 09:01 |
124.25 14:16 |
138.70 27.02.26 |
121.05 27.01.26 |
643'141 |
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | -0.23% |
662.50 09:05 |
654.50 16:31 |
727.00 10.03.26 |
570.50 05.01.26 |
66'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 00:40 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 01:38 / 05.05.26 |
0.9167 | 0.03% | |
|
USD/CHF 01:39 / 05.05.26 |
0.7841 | 0.01% | |
|
Gold 1 Uz 01:38 / 05.05.26 |
4'520.54 | -0.07% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | EFG International AG | 0.12 | 14.98 | |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | 0.10 | 14.98 | |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | CPH Group AG | Kauf | 0.11 | 62.06 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | EFG International AG | 0.11 | 14.98 | |
| 24.04.26 | Medartis Holding AG | Kauf | 0.50 | 67.15 |