Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.09.2026 - 17:40:00
- 20'206.24
- -0.09%
- -17.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% | -2.00 | 70.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:48 / 04.09.26 |
15.680 | 0.38% | 0.06 | 15.560 | 15.840 | ||
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | 0.00% | 0.00 | 250.00 | 257.00 | ||
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% | 0.00 | 0.0000 | 263.00 | ||
|
Schlatter N 17:31:48 / 04.09.26 |
17.500 | -2.23% | -0.40 | 14.400 | 19.000 | ||
|
Schweiter Techn N 17:31:48 / 04.09.26 |
365.50 | 0.41% | 1.50 | 360.00 | 368.00 | ||
|
Sensirion N 17:31:48 / 04.09.26 |
78.30 | 2.49% | 1.90 | 74.00 | 78.40 | ||
|
SF Urban Immo N 17:31:48 / 04.09.26 |
101.00 | 0.50% | 0.50 | 99.80 | 101.50 | ||
|
SFS N 17:31:48 / 04.09.26 |
134.80 | 0.60% | 0.80 | 130.40 | 136.00 | ||
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% | -0.86 | 0.0000 | 94.00 | ||
|
SHL Telemedicine N 17:31:48 / 04.09.26 |
1.070 | 4.90% | 0.05 | 1.020 | 1.070 | ||
|
Siegfried Hldg N 17:31:48 / 04.09.26 |
70.50 | -0.35% | -0.25 | 0.0000 | 70.10 | ||
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 0.81% | 0.11 | 13.400 | 13.960 | ||
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% | 2.65 | 0.0000 | 193.00 | ||
|
SMGH N 17:31:48 / 04.09.26 |
31.05 | 1.14% | 0.35 | 0.0000 | 31.80 | ||
|
SNB N 17:31:48 / 04.09.26 |
3'090.00 | 1.64% | 50.00 | 3'050.00 | 3'100.00 | ||
|
SoftwareOne N 17:31:48 / 04.09.26 |
9.705 | 1.20% | 0.12 | 9.400 | 9.840 | ||
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% | -1.60 | 0.0000 | 237.40 | ||
|
SPI 17:40:00 / 04.09.26 |
20'206.24 | -0.09% | -17.76 | ||||
|
St.Galler KB N 17:31:48 / 04.09.26 |
674.00 | -0.74% | -5.00 | 645.00 | 0.0000 | ||
|
Stadler Rail N 17:31:48 / 04.09.26 |
29.54 | 2.14% | 0.62 | 28.90 | 28.90 | ||
|
Straumann N 17:31:48 / 04.09.26 |
93.94 | -1.14% | -1.08 | 0.0000 | 97.46 | ||
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 0.64% | 1.00 | 152.30 | 159.00 | ||
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% | 6.40 | 936.20 | 0.0000 | ||
|
Swiss Prime Site N 17:31:48 / 04.09.26 |
125.60 | 0.72% | 0.90 | 0.0000 | 126.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:48 / 04.09.26 |
263.50 | -9.09% | 49.43% | 4.15% | 1.93% | 6.25% | 27.60% | 60.10% |
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | -9.24% | 3.23% | -0.78% | -1.16% | 1.79% | -12.20% | 39.47% |
|
Titlisbahnen N 17:31:48 / 04.09.26 |
50.00 | -9.39% | 33.51% | -3.10% | -1.57% | -1.19% | 15.74% | 17.29% |
|
Also N 17:31:48 / 04.09.26 |
195.20 | -9.49% | -13.13% | -1.01% | -1.71% | 5.74% | -20.65% | -7.99% |
|
Landis+Gyr N 17:32:30 / 04.09.26 |
45.70 | -10.80% | -20.26% | -0.87% | -5.48% | -4.59% | -30.02% | -30.69% |
|
Coltene N 17:31:48 / 04.09.26 |
46.80 | -11.08% | -7.10% | -3.60% | -7.33% | -6.12% | -7.33% | -31.20% |
|
IVF Hartmann N 17:31:48 / 04.09.26 |
131.00 | -11.54% | -15.67% | 0.00% | 3.97% | 5.22% | -6.43% | 15.00% |
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | -11.80% | -0.31% | 4.89% | 5.72% | 6.06% | -12.84% | -10.37% |
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | -12.90% | 4.07% | -1.36% | -1.88% | -0.76% | -14.05% | 34.61% |
|
Schlatter N 17:31:48 / 04.09.26 |
17.500 | -13.11% | -17.13% | -2.23% | -6.91% | -5.79% | -21.17% | -21.85% |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -13.18% | 21.49% | -1.08% | -2.42% | 6.39% | -18.72% | 141.74% |
|
Implenia N 17:31:48 / 04.09.26 |
67.50 | -13.33% | 115.96% | -1.17% | 8.35% | -1.03% | 5.14% | 112.16% |
|
Zehnder N 17:31:48 / 04.09.26 |
72.80 | -13.45% | 56.64% | -0.27% | 3.26% | 14.47% | 0.41% | 24.65% |
|
SHL Telemedicine N 17:31:48 / 04.09.26 |
1.070 | -13.56% | -60.77% | 0.00% | -2.73% | 17.58% | -25.17% | -87.71% |
|
Lastminute.com N 17:31:48 / 04.09.26 |
11.150 | -13.85% | -31.03% | -7.08% | -9.35% | -12.20% | -26.16% | -52.14% |
|
SNB N 17:31:48 / 04.09.26 |
3'090.00 | -13.88% | -4.70% | -0.96% | -2.83% | -6.65% | -2.83% | -35.18% |
|
Meier Tobler N 17:31:48 / 04.09.26 |
34.30 | -14.02% | 20.53% | 0.15% | 0.00% | 9.24% | -4.59% | -20.63% |
|
CPH N 17:31:48 / 04.09.26 |
59.40 | -14.74% | -19.62% | 1.37% | -0.67% | 5.69% | -19.07% | -5.87% |
|
Montana Aero N 17:31:48 / 04.09.26 |
23.85 | -14.84% | 68.30% | -2.05% | -5.73% | 9.40% | -11.83% | 77.21% |
|
Arbonia N 17:31:48 / 04.09.26 |
4.395 | -14.92% | -38.91% | -3.41% | 7.06% | 13.13% | -23.57% | -24.53% |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -14.94% | 11.77% | -1.72% | 0.85% | -2.41% | -5.85% | 19.57% |
|
Highlight I 17:36:48 / 04.09.26 |
5.650 | -15.00% | -18.49% | -11.02% | 3.96% | -2.46% | -22.73% | -57.45% |
|
SMGH N 17:31:48 / 04.09.26 |
31.05 | -15.54% | 0.00% | -4.17% | 6.70% | 20.12% | 0.00% | 0.00% |
|
Barry Callebaut N 17:31:48 / 04.09.26 |
1'087.00 | -17.00% | -9.97% | -1.81% | -3.46% | -4.98% | -3.63% | -29.43% |
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | -17.87% | -4.96% | -0.48% | -12.43% | -11.90% | -15.22% | 13.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% |
70.44 09:35 |
68.34 15:59 |
75.90 17.08.26 |
56.94 05.01.26 |
696'424 |
|
Santhera Pharm Hl N 17:31:48 / 04.09.26 |
15.680 | 0.38% |
15.860 09:05 |
15.420 10:13 |
18.840 29.04.26 |
11.700 06.01.26 |
50'043 |
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | 0.00% |
257.00 14:29 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
19'918 |
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% |
262.40 09:16 |
260.00 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
90'325 |
|
Schlatter N 17:31:48 / 04.09.26 |
17.500 | -2.23% |
17.500 11:00 |
17.300 15:43 |
21.40 15.01.26 |
17.300 04.09.26 |
1'572 |
|
Schweiter Techn N 17:31:48 / 04.09.26 |
365.50 | 0.41% |
365.50 09:41 |
357.50 14:36 |
365.50 05.08.26 |
234.50 14.01.26 |
1'044 |
|
Sensirion N 17:31:48 / 04.09.26 |
78.30 | 2.49% |
78.40 16:21 |
76.70 14:32 |
89.10 03.06.26 |
49.50 09.03.26 |
8'526 |
|
SF Urban Immo N 17:31:48 / 04.09.26 |
101.00 | 0.50% |
101.00 17:31 |
100.00 14:58 |
110.00 18.03.26 |
97.40 05.06.26 |
66 |
|
SFS N 17:31:48 / 04.09.26 |
134.80 | 0.60% |
135.60 16:21 |
133.60 10:51 |
146.40 23.07.26 |
107.60 20.01.26 |
17'305 |
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% |
91.94 09:01 |
90.74 15:33 |
98.76 05.08.26 |
81.36 02.04.26 |
363'905 |
|
SHL Telemedicine N 17:31:48 / 04.09.26 |
1.070 | 4.90% |
1.070 09:09 |
1.025 11:26 |
1.200 05.01.26 |
0.8000 09.06.26 |
7'375 |
|
Siegfried Hldg N 17:31:48 / 04.09.26 |
70.50 | -0.35% |
70.95 11:45 |
70.05 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
91'592 |
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 0.81% |
13.750 16:21 |
13.420 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
588'676 |
|
Sika N 17:33:14 / 04.09.26 |
191.95 | 1.40% |
192.40 16:33 |
188.90 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
281'000 |
|
SMGH N 17:31:48 / 04.09.26 |
31.05 | 1.14% |
31.65 13:38 |
30.40 11:50 |
44.05 06.01.26 |
23.00 26.06.26 |
44'462 |
|
SNB N 17:31:48 / 04.09.26 |
3'090.00 | 1.64% |
3'090.00 17:31 |
3'050.00 09:01 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
8 |
|
SoftwareOne N 17:31:48 / 04.09.26 |
9.705 | 1.20% |
9.830 09:12 |
9.575 16:33 |
10.040 26.08.26 |
5.830 13.04.26 |
406'413 |
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% |
237.00 09:07 |
234.20 15:32 |
248.00 24.08.26 |
163.00 23.03.26 |
79'748 |
|
SPI 17:40:00 / 04.09.26 |
20'206.24 | -0.09% |
20'280.14 09:21 |
20'134.68 15:27 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:48 / 04.09.26 |
674.00 | -0.74% |
679.00 09:16 |
666.00 09:45 |
690.00 07.04.26 |
560.00 13.01.26 |
2'334 |
|
Stadler Rail N 17:31:48 / 04.09.26 |
29.54 | 2.14% |
29.80 17:19 |
28.82 09:10 |
31.70 28.08.26 |
17.250 17.03.26 |
113'496 |
|
Straumann N 17:31:48 / 04.09.26 |
93.94 | -1.14% |
95.56 09:21 |
93.94 17:01 |
109.80 01.07.26 |
73.02 23.03.26 |
316'791 |
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 0.64% |
158.90 15:54 |
156.80 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
26'748 |
|
Swiss Life N 17:31:48 / 04.09.26 |
938.40 | 0.69% |
944.00 09:38 |
931.60 09:07 |
962.20 05.08.26 |
793.00 12.03.26 |
55'142 |
|
Swiss Prime Site N 17:31:48 / 04.09.26 |
125.60 | 0.72% |
125.70 12:59 |
124.20 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
104'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 00:40 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 01:33 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 01:33 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |