×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.05.2026 - 17:40:00
  • 18'574.54
  • -0.33%
  • -62.04
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:30 / 08.05.26
256.50 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:30 / 08.05.26
267.60 0.00% 0.00 265.00 0.0000
Schlatter N
14:38:28 / 08.05.26
18.700 0.00% 0.00 17.400 20.60
Schweiter Techn N
17:30:30 / 08.05.26
280.50 0.00% 0.00 0.0000 294.00
Sensirion N
17:30:30 / 08.05.26
73.50 0.00% 0.00 71.00 74.30
SF Urban Immo N
17:30:30 / 08.05.26
100.00 0.00% 0.00 0.0000 102.50
SFS N
17:30:30 / 08.05.26
122.20 0.00% 0.00 121.60 124.00
SGS Rg
17:35:21 / 08.05.26
84.48 0.00% 0.00 84.20 0.0000
SHL Telemedicine N
17:19:43 / 08.05.26
0.9700 0.00% 0.00 0.9300 1.090
Siegfried Hldg N
17:30:30 / 08.05.26
82.05 0.00% 0.00 82.00 80.00
SIG Group N
17:34:14 / 08.05.26
13.060 0.00% 0.00 0.0000 0.0000
Sika N
17:30:30 / 08.05.26
144.20 0.00% 0.00 0.0000 0.0000
SMGH N
17:30:30 / 08.05.26
29.30 0.00% 0.00 28.00 29.40
SNB N
16:45:29 / 08.05.26
3'450.00 0.00% 0.00 3'400.00 3'500.00
SoftwareOne N
17:30:30 / 08.05.26
7.060 0.00% 0.00 6.900 7.100
Sonova N
17:39:38 / 08.05.26
178.50 0.00% 0.00 0.0000 0.0000
SPI
17:40:00 / 08.05.26
18'574.54 0.00% 0.00
St.Galler KB N
17:30:30 / 08.05.26
597.00 0.00% 0.00 0.0000 600.00
Stadler Rail N
17:30:30 / 08.05.26
23.18 0.00% 0.00 0.0000 0.0000
Straumann N
17:30:30 / 08.05.26
84.74 0.00% 0.00 88.50 0.0000
Sulzer N
17:34:14 / 08.05.26
148.90 0.00% 0.00 0.0000 153.80
Swiss Life N
17:39:17 / 08.05.26
879.40 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:30:40 / 08.05.26
130.50 0.00% 0.00 0.0000 132.00
Swiss Re N
17:32:33 / 08.05.26
123.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:17 / 08.05.26
669.50 0.00% 0.00 0.0000 0.0000
SFS N
122.20
0.00%
SGS Rg
84.48
0.00%
SHL Telemedicine N
0.97
0.00%
Siegfried Hldg N
82.05
0.00%
SIG Group N
13.06
0.00%
Sika N
144.20
0.00%
Skan N
47.60
0.00%
SMGH N
29.30
0.00%
SNB N
3'450.00
0.00%
SoftwareOne N
7.06
0.00%
Sonova N
178.50
0.00%
Swiss Prime Site N
130.50
0.00%
St.Galler KB N
597.00
0.00%
Stadler Rail N
23.18
0.00%
StarragTornos N
32.50
0.00%
Straumann N
84.74
0.00%
Sulzer N
148.90
0.00%
Sunrise N
45.98
0.00%
Swiss Life N
879.40
0.00%
Swiss Re N
123.45
0.00%
Swisscom N
669.50
0.00%
Swissquote N
383.00
0.00%
Tecan N
131.80
0.00%
Temenos N
74.20
0.00%
The Swatch Group N
41.65
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EFG N
17:30:30 / 08.05.26 		16.920 -11.23% 28.57% 0.71% -4.41% -9.71% 29.95% 96.06%
Sika N
17:30:30 / 08.05.26 		144.20 -11.32% -33.18% 0.35% 4.12% -7.74% -30.37% -42.11%
Givaudan N
17:36:54 / 08.05.26 		2'779.00 -11.67% -29.93% -0.22% -1.03% -9.74% -30.97% -12.00%
Ypsomed I
17:30:30 / 08.05.26 		288.80 -11.95% -11.82% 5.79% 0.63% -4.21% -19.22% 30.98%
Flughafen Zürich N
17:34:14 / 08.05.26 		221.00 -12.23% 1.56% -0.27% -11.74% -12.02% 3.76% 30.69%
Medacta N
17:30:30 / 08.05.26 		137.20 -12.28% 28.71% -3.11% -10.56% -7.67% -1.29% 15.10%
WISeKey N
17:15:57 / 08.05.26 		11.460 -12.65% -40.31% 8.32% 9.98% 3.99% 56.77% 9.40%
Medartis N
17:30:30 / 08.05.26 		76.90 -12.81% 35.87% 0.00% -5.76% -11.91% 5.92% 7.25%
Landis+Gyr N
17:33:28 / 08.05.26 		44.75 -12.94% -22.17% -14.60% -17.44% -15.88% -16.51% -44.38%
dormakaba Hldg N
17:30:30 / 08.05.26 		56.00 -13.04% -13.04% 7.90% 5.26% -10.11% -21.79% 33.33%
CPH N
17:30:32 / 08.05.26 		59.80 -13.58% -18.53% 3.82% 5.28% -9.67% -9.12% -7.77%
Xlife Sciences N
17:30:30 / 08.05.26 		21.30 -13.77% -16.14% 2.90% -0.93% 3.90% 3.90% -41.48%
Sonova N
17:39:38 / 08.05.26 		178.50 -13.81% -39.76% 4.26% -2.30% -9.80% -31.90% -37.70%
Bucher N
17:34:14 / 08.05.26 		315.00 -14.52% -3.37% 1.78% -13.10% -18.92% -17.65% -21.95%
Addex N
16:27:21 / 08.05.26 		0.0472 -14.80% -17.48% -4.84% 3.51% -4.84% -18.62% -62.39%
APG SGA N
17:30:30 / 08.05.26 		178.50 -15.00% -10.53% -1.11% -12.50% -13.77% -21.37% -4.03%
Forbo N
17:30:30 / 08.05.26 		741.00 -15.22% -1.85% 0.95% -2.63% -22.33% -10.62% -45.91%
Implenia N
17:30:30 / 08.05.26 		64.80 -15.29% 111.07% 5.37% -2.56% -15.95% 38.17% 53.19%
Galenica N
17:30:30 / 08.05.26 		82.65 -15.40% 11.16% -0.72% -9.52% -18.33% -5.05% 7.34%
Geberit N
17:30:51 / 08.05.26 		524.00 -15.43% 1.83% -0.61% -5.07% -17.87% -10.73% 2.22%
Lindt N
17:30:30 / 08.05.26 		97'600.00 -16.15% -2.40% -3.27% -10.70% -20.52% -18.53% -11.91%
Meier Tobler N
17:30:30 / 08.05.26 		33.15 -16.29% 17.35% -1.92% -9.67% -15.54% -4.47% -39.40%
Feintool N
17:30:30 / 08.05.26 		9.500 -16.30% -30.66% 1.93% 3.26% -5.00% -17.75% -57.21%
Highlight I
13:06:58 / 08.05.26 		5.800 -17.14% -20.55% -3.33% -9.38% -6.45% -14.71% -59.03%
Montana Aero N
17:30:30 / 08.05.26 		23.40 -17.31% 63.41% 14.15% -3.90% -28.98% 20.25% 46.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:30 / 08.05.26 		256.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		23'047
Schindler PS
17:30:30 / 08.05.26 		267.60 0.00% 314.20
05.02.26 		255.00
26.03.26 		133'746
Schlatter N
14:38:28 / 08.05.26 		18.700 0.00% 21.40
15.01.26 		17.500
22.04.26 		2'336
Schweiter Techn N
17:30:30 / 08.05.26 		280.50 0.00% 295.00
26.03.26 		234.50
14.01.26 		1'069
Sensirion N
17:30:30 / 08.05.26 		73.50 0.00% 74.10
08.05.26 		49.50
09.03.26 		23'853
SF Urban Immo N
17:30:30 / 08.05.26 		100.00 0.00% 110.00
18.03.26 		99.00
06.01.26 		1'081
SFS N
17:30:30 / 08.05.26 		122.20 0.00% 128.20
12.02.26 		107.60
20.01.26 		18'859
SGS Rg
17:35:21 / 08.05.26 		84.48 0.00% 97.48
27.02.26 		81.36
02.04.26 		393'530
SHL Telemedicine N
17:19:43 / 08.05.26 		0.9700 0.00% 1.200
05.01.26 		0.9320
02.04.26 		21'041
Siegfried Hldg N
17:30:30 / 08.05.26 		82.05 0.00% 101.08
28.01.26 		69.94
23.03.26 		80'164
SIG Group N
17:34:14 / 08.05.26 		13.060 0.00% 13.420
07.05.26 		10.510
23.03.26 		614'133
Sika N
17:30:30 / 08.05.26 		144.20 0.00% 166.65
12.01.26 		120.35
23.03.26 		291'716
SMGH N
17:30:30 / 08.05.26 		29.30 0.00% 44.05
06.01.26 		25.20
24.03.26 		51'615
SNB N
16:45:29 / 08.05.26 		3'450.00 0.00% 3'900.00
20.01.26 		3'180.00
20.03.26 		17
SoftwareOne N
17:30:30 / 08.05.26 		7.060 0.00% 9.085
05.01.26 		5.830
13.04.26 		267'728
Sonova N
17:39:38 / 08.05.26 		178.50 0.00% 226.20
22.01.26 		163.00
23.03.26 		103'287
SPI
17:40:00 / 08.05.26 		18'574.54 0.00% 19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:30:30 / 08.05.26 		597.00 0.00% 690.00
07.04.26 		560.00
13.01.26 		2'782
Stadler Rail N
17:30:30 / 08.05.26 		23.18 0.00% 24.14
06.05.26 		17.250
17.03.26 		147'373
Straumann N
17:30:30 / 08.05.26 		84.74 0.00% 104.50
18.02.26 		73.02
23.03.26 		319'833
Sulzer N
17:34:14 / 08.05.26 		148.90 0.00% 180.60
20.02.26 		142.00
24.04.26 		19'306
Swiss Life N
17:39:17 / 08.05.26 		879.40 0.00% 949.00
21.04.26 		793.00
12.03.26 		135'986
Swiss Prime Site N
17:30:40 / 08.05.26 		130.50 0.00% 147.60
27.02.26 		120.30
13.01.26 		82'019
Swiss Re N
17:32:33 / 08.05.26 		123.45 0.00% 138.70
27.02.26 		121.05
27.01.26 		830'302
Swisscom N
17:32:17 / 08.05.26 		669.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		63'335

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
07:49 / 11.05.26
24'279.00 -0.65%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
07:49 / 11.05.26
0.9158 0.11%
USD/CHF
07:49 / 11.05.26
0.7793 0.21%
Gold 1 Uz
07:49 / 11.05.26
4'663.56 -1.10%
Rohöl Brent
07:49 / 11.05.26
105.44 4.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 Bell Food Group AG Kauf 0.01 190.00
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Zuger Kantonalbank AG Verk. 0.06 11'490.80
28.04.26 CPH Group AG Kauf 0.06 60.78
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026