Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.03.2026 - 17:40:01
- 18'099.81
- -1.38%
- -253.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% | -2.50 | 265.00 | 284.00 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% | -1.20 | 275.00 | 0.0000 | ||
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% | 0.00 | 18.900 | 21.60 | ||
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | -1.34% | -3.50 | 250.00 | 264.50 | ||
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -1.91% | -1.00 | 50.40 | 54.00 | ||
|
SF Urban Immo N 17:31:30 / 06.03.26 |
108.50 | 1.40% | 1.50 | 108.00 | 108.50 | ||
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 3.83% | 4.40 | 123.00 | 121.80 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% | -0.08 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:30 / 06.03.26 |
1.085 | -0.46% | -0.01 | 1.020 | 1.110 | ||
|
Siegfried Hldg N 17:31:30 / 06.03.26 |
79.10 | -1.37% | -1.10 | 78.50 | 84.00 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | -0.59% | -0.07 | 11.650 | 12.180 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% | -5.35 | 0.0000 | 142.50 | ||
|
SMGH N 17:31:30 / 06.03.26 |
31.00 | 2.14% | 0.65 | 30.60 | 31.30 | ||
|
SNB N 17:31:30 / 06.03.26 |
3'390.00 | 0.59% | 20.00 | 3'310.00 | 3'400.00 | ||
|
SoftwareOne N 17:31:30 / 06.03.26 |
6.965 | 0.58% | 0.04 | 6.600 | 7.070 | ||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% | -0.95 | 191.00 | 204.80 | ||
|
SPI 17:40:01 / 06.03.26 |
18'099.81 | -1.38% | -253.98 | ||||
|
St.Galler KB N 17:34:32 / 06.03.26 |
647.00 | -1.22% | -8.00 | 645.00 | 0.0000 | ||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -0.97% | -0.18 | 18.500 | 19.200 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -0.12% | -0.10 | 0.0000 | 87.70 | ||
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | -0.25% | -0.40 | 156.80 | 165.00 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% | -13.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | -0.35% | -0.50 | 140.50 | 144.00 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% | -1.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% | 3.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Komax N 17:31:30 / 06.03.26 |
57.70 | -7.02% | -48.17% | -15.02% | -17.69% | -13.75% | -54.85% | -80.03% |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -7.29% | -35.20% | -5.37% | -7.17% | -4.48% | -30.43% | -21.15% |
|
Peach Property N 17:31:30 / 06.03.26 |
5.830 | -7.47% | -35.33% | 0.52% | -1.52% | 0.87% | -23.29% | -52.61% |
|
SHL Telemedicine N 17:31:30 / 06.03.26 |
1.085 | -7.63% | -58.08% | 3.33% | -1.36% | -0.46% | -50.68% | -91.55% |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -7.82% | -26.88% | -6.86% | -6.95% | -6.19% | -28.02% | 1.36% |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -8.07% | -6.68% | -10.38% | -12.60% | -6.27% | -18.08% | -50.03% |
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | -8.46% | 28.32% | -2.83% | -8.96% | -6.97% | 20.57% | -22.38% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -8.60% | 19.78% | -6.42% | -4.78% | -5.37% | 4.25% | 42.71% |
|
Varia US Prop N 17:31:30 / 06.03.26 |
17.800 | -8.72% | -38.62% | -1.66% | -10.55% | -6.32% | -39.25% | -59.64% |
|
Xlife Sciences N 17:36:52 / 06.03.26 |
22.10 | -8.91% | -11.42% | -1.78% | 9.41% | 1.38% | 6.25% | -35.16% |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -8.91% | -5.81% | -3.62% | -9.42% | -6.14% | -24.11% | -40.07% |
|
CPH N 17:31:30 / 06.03.26 |
61.80 | -8.96% | -14.17% | -6.08% | -5.21% | -6.93% | -13.20% | -7.95% |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -8.99% | 27.44% | -6.10% | -4.18% | -5.25% | 8.68% | 57.23% |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -9.09% | 18.43% | -10.75% | -19.37% | -12.40% | 16.98% | 44.02% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.18% | -25.71% | -8.44% | -14.88% | -11.02% | -28.03% | -34.93% |
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | -9.23% | 12.71% | 2.66% | 11.21% | -2.33% | 2.80% | 0.63% |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -9.53% | -31.84% | -11.13% | -9.13% | -11.27% | -39.66% | -44.32% |
|
Forbo N 17:31:30 / 06.03.26 |
770.00 | -9.84% | 4.37% | -14.25% | -18.52% | -7.00% | -13.87% | -40.48% |
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | -9.95% | -7.95% | -5.75% | -6.46% | -11.51% | -9.39% | 33.58% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.07% | -0.67% | -8.75% | -7.54% | -9.25% | -10.93% | 21.11% |
|
Arbonia N 17:31:30 / 06.03.26 |
4.585 | -11.12% | -36.18% | -7.28% | -11.32% | -11.83% | -35.68% | -39.94% |
|
Adval Tech N 11:20:41 / 06.03.26 |
31.80 | -12.12% | -56.23% | -8.62% | -4.22% | -13.11% | -48.44% | -74.78% |
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | -12.59% | -23.87% | -10.78% | -16.36% | -16.51% | -24.67% | -66.43% |
|
Bellevue N 17:31:30 / 06.03.26 |
8.660 | -13.07% | -21.96% | -2.26% | -19.81% | -14.68% | -34.89% | -76.77% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -13.58% | 51.14% | -8.30% | -15.25% | -13.95% | 26.51% | 122.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% |
270.50 09:01 |
265.50 15:28 |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% |
283.80 09:49 |
278.00 15:30 |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 |
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% |
19.500 17:31 |
19.000 17:02 |
21.40 15.01.26 |
18.000 22.01.26 |
1'995 |
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | -1.34% |
259.00 17:09 |
251.50 09:16 |
278.50 10.02.26 |
234.50 14.01.26 |
3'104 |
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -1.91% |
53.00 09:01 |
50.80 16:52 |
64.80 07.01.26 |
50.80 06.03.26 |
29'072 |
|
SF Urban Immo N 17:31:30 / 06.03.26 |
108.50 | 1.40% |
108.50 16:40 |
107.00 09:01 |
108.50 06.03.26 |
99.00 06.01.26 |
2'692 |
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 3.83% |
122.00 09:17 |
116.00 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
57'193 |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% |
93.76 09:08 |
91.86 15:41 |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 |
|
SHL Telemedicine N 17:31:30 / 06.03.26 |
1.085 | -0.46% |
1.090 09:01 |
1.045 09:56 |
1.200 05.01.26 |
1.000 04.02.26 |
2'663 |
|
Siegfried Hldg N 17:31:30 / 06.03.26 |
79.10 | -1.37% |
80.20 09:01 |
78.90 12:42 |
101.60 28.01.26 |
72.70 05.01.26 |
70'424 |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | -0.59% |
12.110 09:04 |
11.740 13:57 |
12.900 12.02.26 |
11.190 05.01.26 |
909'684 |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% |
148.75 09:11 |
140.40 15:19 |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 |
|
SMGH N 17:31:30 / 06.03.26 |
31.00 | 2.14% |
31.20 16:33 |
30.25 09:09 |
44.05 06.01.26 |
28.25 17.02.26 |
61'683 |
|
SNB N 17:31:30 / 06.03.26 |
3'390.00 | 0.59% |
3'390.00 09:01 |
3'330.00 10:08 |
3'900.00 20.01.26 |
3'330.00 06.03.26 |
80 |
|
SoftwareOne N 17:31:30 / 06.03.26 |
6.965 | 0.58% |
7.030 13:16 |
6.905 14:54 |
9.085 05.01.26 |
6.515 02.03.26 |
286'984 |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% |
195.95 09:17 |
191.05 17:31 |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 |
|
SPI 17:40:01 / 06.03.26 |
18'099.81 | -1.38% |
18'333.46 09:03 |
17'963.38 15:36 |
19'309.93 27.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:34:32 / 06.03.26 |
647.00 | -1.22% |
657.00 09:53 |
646.00 15:44 |
661.00 05.03.26 |
560.00 13.01.26 |
2'161 |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -0.97% |
18.750 09:01 |
18.150 15:37 |
22.18 06.01.26 |
18.150 06.03.26 |
187'766 |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -0.12% |
86.22 09:33 |
83.56 15:20 |
104.50 18.02.26 |
83.56 06.03.26 |
432'917 |
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | -0.25% |
160.80 09:02 |
154.80 15:15 |
180.60 20.02.26 |
148.00 05.01.26 |
49'166 |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% |
842.20 09:01 |
817.60 15:36 |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 |
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | -0.35% |
144.60 09:41 |
141.80 10:39 |
147.60 27.02.26 |
120.30 13.01.26 |
124'895 |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% |
130.00 09:46 |
126.40 15:46 |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% |
718.00 17:31 |
707.50 15:30 |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 08:11 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |