Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.05.2026 - 15:45:00
- 18'800.64
- 1.74%
- 322.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 15:43:27 / 06.05.26 |
262.00 | 1.16% | 3.00 | 261.50 | 262.50 | 5'474 | |
|
Schindler PS 15:44:52 / 06.05.26 |
275.00 | 1.10% | 3.00 | 274.80 | 275.00 | 19'338 | |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 1.61% | 0.30 | 18.600 | 18.900 | 713 | |
|
Schweiter Techn N 15:45:08 / 06.05.26 |
278.50 | 1.64% | 4.50 | 277.50 | 279.50 | 688 | |
|
Sensirion N 15:43:51 / 06.05.26 |
71.00 | -1.80% | -1.30 | 70.80 | 71.10 | 13'389 | |
|
SF Urban Immo N 13:27:54 / 06.05.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.00 | 146 | |
|
SFS N 15:42:58 / 06.05.26 |
122.40 | 1.83% | 2.20 | 122.20 | 122.60 | 9'189 | |
|
SGS Rg 15:43:08 / 06.05.26 |
87.54 | 2.48% | 2.12 | 87.54 | 87.60 | 131'305 | |
|
SHL Telemedicine N 15:34:30 / 06.05.26 |
1.010 | 0.00% | 0.00 | 1.005 | 1.010 | 30'142 | |
|
Siegfried Hldg N 15:43:00 / 06.05.26 |
81.75 | 1.43% | 1.15 | 81.60 | 81.75 | 24'024 | |
|
SIG Group N 15:44:00 / 06.05.26 |
13.050 | 1.95% | 0.25 | 13.030 | 13.050 | 475'882 | |
|
Sika N 15:45:05 / 06.05.26 |
147.05 | 3.70% | 5.25 | 147.05 | 147.15 | 206'872 | |
|
SMGH N 15:44:03 / 06.05.26 |
28.35 | 0.18% | 0.05 | 28.10 | 28.45 | 49'729 | |
|
SNB N 10:41:45 / 06.05.26 |
3'450.00 | 0.29% | 10.00 | 3'450.00 | 3'490.00 | 31 | |
|
SoftwareOne N 15:43:47 / 06.05.26 |
7.060 | -0.28% | -0.02 | 7.050 | 7.070 | 257'763 | |
|
Sonova N 15:44:53 / 06.05.26 |
182.70 | 4.76% | 8.30 | 182.70 | 182.80 | 125'487 | |
|
SPI 15:45:00 / 06.05.26 |
18'800.64 | 1.74% | 322.04 | ||||
|
St.Galler KB N 15:45:03 / 06.05.26 |
620.00 | 0.81% | 5.00 | 619.00 | 622.00 | 1'373 | |
|
Stadler Rail N 15:43:21 / 06.05.26 |
23.82 | 3.57% | 0.82 | 23.78 | 23.86 | 117'580 | |
|
Straumann N 15:45:01 / 06.05.26 |
87.42 | 2.65% | 2.26 | 87.44 | 87.58 | 141'104 | |
|
Sulzer N 15:45:01 / 06.05.26 |
153.20 | 3.37% | 5.00 | 153.00 | 153.30 | 10'297 | |
|
Swiss Life N 15:44:58 / 06.05.26 |
919.60 | 2.77% | 24.80 | 919.40 | 919.80 | 50'738 | |
|
Swiss Prime Site N 15:43:38 / 06.05.26 |
133.90 | 0.07% | 0.10 | 133.90 | 134.10 | 16'309 | |
|
Swiss Re N 15:45:10 / 06.05.26 |
128.45 | 2.97% | 3.70 | 128.35 | 128.45 | 537'836 | |
|
Swisscom N 15:45:11 / 06.05.26 |
673.00 | 0.60% | 4.00 | 672.00 | 673.00 | 30'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 15:45:05 / 06.05.26 |
147.05 | -12.79% | -34.29% | 2.83% | 7.89% | -6.63% | -27.99% | -43.08% |
|
Givaudan N 15:45:05 / 06.05.26 |
2'777.00 | -13.06% | -31.04% | -0.47% | -0.68% | -9.87% | -30.31% | -13.83% |
|
Meier Tobler N 15:12:03 / 06.05.26 |
34.60 | -13.26% | 21.59% | 0.29% | -7.98% | -15.82% | -1.42% | -37.20% |
|
Lastminute.com N 14:56:13 / 06.05.26 |
12.150 | -13.46% | -30.73% | 2.53% | -3.57% | -22.86% | -3.57% | -54.08% |
|
EFG N 15:40:14 / 06.05.26 |
16.920 | -13.54% | 25.23% | 0.95% | -3.86% | -8.84% | 32.19% | 96.19% |
|
Flughafen Zürich N 15:44:05 / 06.05.26 |
224.20 | -13.66% | -0.09% | 2.94% | -11.31% | -9.60% | 4.96% | 28.34% |
|
Skan N 15:43:28 / 06.05.26 |
46.20 | -13.73% | -40.22% | 0.98% | 8.83% | -13.16% | -33.62% | -46.41% |
|
Medartis N 14:32:09 / 06.05.26 |
78.30 | -14.06% | 33.92% | 7.11% | -4.98% | -10.31% | 7.11% | 2.02% |
|
Xlife Sciences N 15:16:09 / 06.05.26 |
20.30 | -14.17% | -16.54% | -4.25% | -5.58% | -4.25% | -0.98% | -43.47% |
|
Ypsomed I 15:44:52 / 06.05.26 |
278.20 | -14.21% | -14.08% | 1.16% | -1.35% | -7.11% | -20.17% | 29.68% |
|
SHL Telemedicine N 15:34:30 / 06.05.26 |
1.010 | -14.41% | -61.15% | -7.34% | -3.81% | -7.34% | -48.47% | -88.52% |
|
APG SGA N 15:00:27 / 06.05.26 |
182.00 | -14.52% | -10.03% | 1.96% | -9.45% | -12.92% | -20.52% | -2.97% |
|
Richemont N 15:45:02 / 06.05.26 |
155.15 | -14.73% | 6.38% | 6.30% | 2.34% | -3.09% | 8.38% | -0.84% |
|
CPH N 14:10:19 / 06.05.26 |
60.00 | -14.74% | -19.62% | 2.39% | 7.14% | -8.81% | -9.64% | -9.41% |
|
dormakaba Hldg N 15:37:54 / 06.05.26 |
56.80 | -14.75% | -14.75% | 10.08% | 5.58% | -9.41% | -18.74% | 34.23% |
|
Bucher N 15:41:41 / 06.05.26 |
319.00 | -15.33% | -4.29% | 4.25% | -11.76% | -16.49% | -14.71% | -22.27% |
|
Lindt N 15:40:35 / 06.05.26 |
99'300.00 | -15.46% | -1.60% | -0.30% | -11.65% | -19.14% | -16.69% | -11.51% |
|
Sonova N 15:44:53 / 06.05.26 |
182.70 | -15.79% | -41.14% | 6.97% | 0.77% | -8.74% | -27.56% | -39.34% |
|
Galenica N 15:41:01 / 06.05.26 |
83.30 | -16.02% | 10.36% | 0.66% | -9.01% | -17.11% | -5.02% | 5.87% |
|
Forbo N 15:41:42 / 06.05.26 |
747.00 | -16.25% | -3.05% | 3.61% | -1.32% | -21.20% | -6.74% | -45.45% |
|
Geberit N 15:44:41 / 06.05.26 |
532.80 | -16.33% | 0.74% | 1.10% | -2.99% | -16.17% | -7.95% | 0.97% |
|
Komax N 15:37:33 / 06.05.26 |
56.20 | -16.54% | -53.48% | 4.07% | 6.24% | -24.36% | -42.71% | -77.38% |
|
WISeKey N 15:45:10 / 06.05.26 |
11.800 | -16.62% | -43.02% | 4.61% | 15.01% | 4.61% | 61.64% | 15.16% |
|
Addex N 12:31:34 / 06.05.26 |
0.0450 | -16.97% | -19.58% | -9.64% | 2.27% | -10.00% | -19.64% | -64.62% |
|
Bell N 15:43:19 / 06.05.26 |
184.20 | -17.32% | -29.47% | -2.54% | -8.13% | -15.89% | -32.15% | -35.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 15:43:27 / 06.05.26 |
262.00 | 1.16% |
263.00 13:54 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'474 |
|
Schindler PS 15:44:52 / 06.05.26 |
275.00 | 1.10% |
276.00 13:55 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
19'338 |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 1.61% |
18.900 15:32 |
18.600 15:32 |
21.40 15.01.26 |
17.500 22.04.26 |
713 |
|
Schweiter Techn N 15:45:08 / 06.05.26 |
278.50 | 1.64% |
280.00 11:20 |
271.00 09:34 |
295.00 26.03.26 |
234.50 14.01.26 |
688 |
|
Sensirion N 15:43:51 / 06.05.26 |
71.00 | -1.80% |
73.10 09:03 |
70.40 14:15 |
73.10 06.05.26 |
49.50 09.03.26 |
13'389 |
|
SF Urban Immo N 13:27:54 / 06.05.26 |
101.00 | -0.98% |
102.00 09:03 |
101.00 13:27 |
110.00 18.03.26 |
99.00 06.01.26 |
146 |
|
SFS N 15:42:58 / 06.05.26 |
122.40 | 1.83% |
123.40 12:56 |
120.40 09:11 |
128.20 12.02.26 |
107.60 20.01.26 |
9'189 |
|
SGS Rg 15:43:08 / 06.05.26 |
87.54 | 2.48% |
88.38 13:55 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
131'305 |
|
SHL Telemedicine N 15:34:30 / 06.05.26 |
1.010 | 0.00% |
1.010 09:01 |
1.010 09:01 |
1.200 05.01.26 |
0.9320 02.04.26 |
30'142 |
|
Siegfried Hldg N 15:43:00 / 06.05.26 |
81.75 | 1.43% |
83.10 11:00 |
80.85 09:26 |
101.08 28.01.26 |
69.94 23.03.26 |
24'024 |
|
SIG Group N 15:44:00 / 06.05.26 |
13.050 | 1.95% |
13.180 12:27 |
12.780 09:26 |
13.180 06.05.26 |
10.510 23.03.26 |
475'882 |
|
Sika N 15:45:05 / 06.05.26 |
147.05 | 3.70% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
206'872 |
|
SMGH N 15:44:03 / 06.05.26 |
28.35 | 0.18% |
29.70 10:54 |
27.90 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
49'729 |
|
SNB N 10:41:45 / 06.05.26 |
3'450.00 | 0.29% |
3'500.00 09:11 |
3'450.00 10:41 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
31 |
|
SoftwareOne N 15:43:47 / 06.05.26 |
7.060 | -0.28% |
7.255 12:53 |
6.900 09:32 |
9.085 05.01.26 |
5.830 13.04.26 |
257'763 |
|
Sonova N 15:44:53 / 06.05.26 |
182.70 | 4.76% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
125'487 |
|
SPI 15:45:00 / 06.05.26 |
18'800.64 | 1.74% |
18'931.95 13:36 |
18'635.04 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 15:45:03 / 06.05.26 |
620.00 | 0.81% |
624.00 14:49 |
614.00 11:15 |
690.00 07.04.26 |
560.00 13.01.26 |
1'373 |
|
Stadler Rail N 15:43:21 / 06.05.26 |
23.82 | 3.57% |
24.14 13:05 |
23.22 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
117'580 |
|
Straumann N 15:45:01 / 06.05.26 |
87.42 | 2.65% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
141'104 |
|
Sulzer N 15:45:01 / 06.05.26 |
153.20 | 3.37% |
154.90 13:58 |
149.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
10'297 |
|
Swiss Life N 15:44:58 / 06.05.26 |
919.60 | 2.77% |
921.20 15:32 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
50'738 |
|
Swiss Prime Site N 15:43:38 / 06.05.26 |
133.90 | 0.07% |
134.30 09:25 |
132.60 12:12 |
147.60 27.02.26 |
120.30 13.01.26 |
16'309 |
|
Swiss Re N 15:45:10 / 06.05.26 |
128.45 | 2.97% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
537'836 |
|
Swisscom N 15:45:11 / 06.05.26 |
673.00 | 0.60% |
674.50 15:31 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
30'329 |