×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.05.2026 - 17:40:00
  • 19'229.80
  • 0.70%
  • 133.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
17:31:22 / 27.05.26
15.720 -1.75% -0.28 15.460 16.200
Schindler N
17:31:20 / 27.05.26
252.50 0.80% 2.00 250.00 255.00
Schindler PS
17:39:52 / 27.05.26
260.80 0.00% 0.00 0.0000 0.0000
Schlatter N
17:31:20 / 27.05.26
19.100 0.53% 0.10 17.600 20.60
Schweiter Techn N
17:31:20 / 27.05.26
292.50 0.69% 2.00 280.00 297.00
Sensirion N
17:31:20 / 27.05.26
80.00 -2.79% -2.30 77.80 80.00
SF Urban Immo N
17:31:20 / 27.05.26
99.00 -0.20% -0.20 98.60 99.80
SFS N
17:31:20 / 27.05.26
126.60 0.16% 0.20 122.00 129.00
SGS Rg
17:31:20 / 27.05.26
89.20 2.20% 1.92 0.0000 0.0000
SHL Telemedicine N
17:36:20 / 27.05.26
0.9560 -1.44% -0.01 0.9000 1.020
Siegfried Hldg N
17:32:33 / 27.05.26
81.20 -0.98% -0.80 0.0000 0.0000
SIG Group N
17:31:20 / 27.05.26
11.760 1.12% 0.13 12.000 12.500
Sika N
17:32:10 / 27.05.26
153.50 2.61% 3.90 0.0000 0.0000
SMGH N
17:31:20 / 27.05.26
27.85 -3.63% -1.05 27.50 29.50
SNB N
17:36:41 / 27.05.26
3'430.00 1.18% 40.00 3'430.00 3'430.00
SoftwareOne N
17:34:19 / 27.05.26
8.020 -4.69% -0.40 7.820 8.330
Sonova N
17:31:20 / 27.05.26
210.00 1.06% 2.20 0.0000 0.0000
SPI
17:40:00 / 27.05.26
19'229.80 0.70% 133.27
St.Galler KB N
17:31:44 / 27.05.26
624.00 2.13% 13.00 620.00 626.00
Stadler Rail N
17:31:20 / 27.05.26
22.04 0.82% 0.18 22.00 22.00
Straumann N
17:31:20 / 27.05.26
91.00 1.56% 1.40 0.0000 0.0000
Sulzer N
17:31:20 / 27.05.26
149.50 1.84% 2.70 148.10 0.0000
Swiss Life N
17:31:20 / 27.05.26
870.40 -0.07% -0.60 0.0000 0.0000
Swiss Prime Site N
17:31:20 / 27.05.26
130.10 0.00% 0.00 129.70 131.00
Swiss Re N
17:32:09 / 27.05.26
119.50 -0.21% -0.25 0.0000 0.0000
SF Urban Immo N
99.00
-0.20%
SFS N
126.60
0.16%
SGS Rg
89.20
2.20%
SHL Telemedicine N
0.96
-1.44%
Siegfried Hldg N
81.20
-0.98%
SIG Group N
11.76
1.12%
Sika N
153.50
2.61%
Skan N
53.30
7.89%
SMGH N
27.85
-3.63%
SNB N
3'430.00
1.18%
SoftwareOne N
8.02
-4.69%
Sonova N
210.00
1.06%
Swiss Prime Site N
130.10
0.00%
St.Galler KB N
624.00
2.13%
Stadler Rail N
22.04
0.82%
StarragTornos N
31.90
0.00%
Straumann N
91.00
1.56%
Sulzer N
149.50
1.84%
Sunrise N
42.90
0.94%
Swiss Life N
870.40
-0.07%
Swiss Re N
119.50
-0.21%
Swisscom N
668.50
-0.37%
Swissquote N
398.20
-3.49%
Tecan N
150.60
1.01%
Temenos N
65.50
-2.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Komax N
17:31:20 / 27.05.26 		56.90 -10.45% -50.09% 5.18% 5.37% -8.23% -49.56% -75.93%
Schindler N
17:31:20 / 27.05.26 		252.50 -11.01% 1.21% 0.00% -2.13% -7.51% -11.40% 35.26%
Jungfraubahn N
17:31:20 / 27.05.26 		252.50 -11.01% 46.26% -3.07% -6.65% -21.34% 27.65% 71.73%
Medartis N
17:31:20 / 27.05.26 		77.50 -11.34% 38.16% -1.40% 6.02% -13.79% -3.13% 8.61%
BKW N
17:31:20 / 27.05.26 		146.50 -11.46% -0.73% -0.88% -6.57% -0.68% -14.28% -7.96%
IVF Hartmann N
17:31:20 / 27.05.26 		125.00 -12.24% -16.33% -5.30% -5.30% -12.89% -16.11% 12.05%
Schindler PS
17:39:52 / 27.05.26 		260.80 -12.83% 4.15% -0.76% -3.62% -9.26% -11.83% 35.13%
Partners N
17:31:58 / 27.05.26 		854.00 -12.99% -30.50% -6.11% 0.52% 2.52% -21.90% 3.69%
Asmallworld N
17:31:20 / 27.05.26 		0.5750 -13.04% -55.56% 3.45% -3.23% -10.45% -45.45% -65.71%
EFG N
17:31:20 / 27.05.26 		16.440 -13.43% 25.38% -5.84% -1.91% -11.99% 14.33% 81.92%
Metall Zug N
17:31:20 / 27.05.26 		713.00 -13.97% -37.88% 1.86% -2.06% -11.10% -31.77% -59.19%
Forbo N
17:31:20 / 27.05.26 		748.00 -14.19% -0.66% 2.75% 3.74% -6.97% -10.85% -43.86%
Addex N
17:31:20 / 27.05.26 		0.0460 -14.44% -17.13% 0.00% -7.63% 0.00% -18.73% -62.38%
Bucher N
17:31:20 / 27.05.26 		315.00 -14.52% -3.37% 0.32% 2.94% -15.21% -20.55% -19.31%
Galenica N
17:31:20 / 27.05.26 		83.15 -14.79% 11.97% -0.89% 0.48% -11.59% -4.70% 15.22%
APG SGA N
17:31:20 / 27.05.26 		180.50 -15.00% -10.53% -1.10% 1.12% -14.05% -23.19% -4.03%
Swissquote N
17:31:20 / 27.05.26 		398.20 -15.28% 18.56% -1.58% 0.35% -5.55% -16.17% 122.43%
Temenos N
17:31:20 / 27.05.26 		65.50 -15.33% 5.15% -8.13% -11.07% -9.78% 8.26% -10.04%
Feintool N
17:31:20 / 27.05.26 		10.000 -15.59% -30.07% 5.26% 7.53% -2.91% -18.03% -58.07%
Alcon N
17:32:09 / 27.05.26 		52.76 -16.21% -31.05% -0.42% -8.94% -19.13% -25.23% -26.03%
CPH N
17:31:20 / 27.05.26 		58.40 -16.47% -21.25% 1.39% -0.34% -9.60% -15.12% -11.84%
Highlight I
13:40:03 / 27.05.26 		6.400 -17.14% -20.55% 10.34% 11.30% 0.79% -33.68% -55.41%
Also N
17:31:20 / 27.05.26 		176.20 -17.67% -20.98% -0.11% 7.70% 7.70% -32.10% -5.55%
dormakaba Hldg N
17:31:20 / 27.05.26 		53.20 -17.70% -17.70% 0.38% 3.10% -5.00% -26.82% 25.59%
SHL Telemedicine N
17:36:20 / 27.05.26 		0.9560 -17.80% -62.69% 0.41% -7.62% -11.01% -50.38% -91.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
17:31:22 / 27.05.26 		15.720 -1.75% 16.260
09:13 		15.460
15:49 		18.840
29.04.26 		11.700
06.01.26 		76'478
Schindler N
17:31:20 / 27.05.26 		252.50 0.80% 254.00
15:39 		251.50
12:22 		299.00
05.02.26 		244.50
26.03.26 		31'120
Schindler PS
17:39:52 / 27.05.26 		260.80 0.00% 263.60
09:02 		260.20
17:08 		314.20
05.02.26 		253.60
18.05.26 		79'891
Schlatter N
17:31:20 / 27.05.26 		19.100 0.53% 19.100
12:16 		19.100
12:16 		21.40
15.01.26 		17.500
22.04.26 		597
Schweiter Techn N
17:31:20 / 27.05.26 		292.50 0.69% 297.00
10:05 		289.00
15:16 		297.00
27.05.26 		234.50
14.01.26 		1'545
Sensirion N
17:31:20 / 27.05.26 		80.00 -2.79% 82.80
13:51 		79.20
16:33 		83.10
26.05.26 		49.50
09.03.26 		22'765
SF Urban Immo N
17:31:20 / 27.05.26 		99.00 -0.20% 99.40
09:01 		99.00
13:13 		110.00
18.03.26 		99.00
06.01.26 		321
SFS N
17:31:20 / 27.05.26 		126.60 0.16% 128.80
12:12 		126.60
16:33 		128.80
27.05.26 		107.60
20.01.26 		24'325
SGS Rg
17:31:20 / 27.05.26 		89.20 2.20% 89.20
17:31 		88.18
12:25 		97.48
27.02.26 		81.36
02.04.26 		405'441
SHL Telemedicine N
17:36:20 / 27.05.26 		0.9560 -1.44% 1.200
05.01.26 		0.9000
12.05.26 		152
Siegfried Hldg N
17:32:33 / 27.05.26 		81.20 -0.98% 83.65
09:44 		81.00
16:43 		101.08
28.01.26 		69.94
23.03.26 		40'907
SIG Group N
17:31:20 / 27.05.26 		11.760 1.12% 11.900
09:10 		11.670
09:01 		13.420
07.05.26 		10.510
23.03.26 		523'668
Sika N
17:32:10 / 27.05.26 		153.50 2.61% 154.15
14:36 		150.50
09:01 		166.65
12.01.26 		120.35
23.03.26 		374'523
SMGH N
17:31:20 / 27.05.26 		27.85 -3.63% 29.45
09:05 		27.70
16:58 		44.05
06.01.26 		25.20
24.03.26 		97'412
SNB N
17:36:41 / 27.05.26 		3'430.00 1.18% 3'430.00
09:39 		3'360.00
16:17 		3'900.00
20.01.26 		3'180.00
20.03.26 		26
SoftwareOne N
17:34:19 / 27.05.26 		8.020 -4.69% 8.350
09:46 		7.855
13:32 		9.085
05.01.26 		5.830
13.04.26 		540'749
Sonova N
17:31:20 / 27.05.26 		210.00 1.06% 212.20
11:20 		208.80
09:01 		226.20
22.01.26 		163.00
23.03.26 		181'113
SPI
17:40:00 / 27.05.26 		19'229.80 0.70% 19'250.94
14:30 		19'157.49
10:33 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:31:44 / 27.05.26 		624.00 2.13% 625.00
15:46 		609.00
09:13 		690.00
07.04.26 		560.00
13.01.26 		1'897
Stadler Rail N
17:31:20 / 27.05.26 		22.04 0.82% 22.30
14:51 		21.90
09:21 		24.14
06.05.26 		17.250
17.03.26 		92'546
Straumann N
17:31:20 / 27.05.26 		91.00 1.56% 91.34
14:36 		89.70
16:41 		104.50
18.02.26 		73.02
23.03.26 		240'999
Sulzer N
17:31:20 / 27.05.26 		149.50 1.84% 150.70
15:06 		147.20
09:01 		180.60
20.02.26 		141.50
22.05.26 		38'867
Swiss Life N
17:31:20 / 27.05.26 		870.40 -0.07% 875.20
10:03 		867.00
13:31 		949.00
21.04.26 		793.00
12.03.26 		48'713
Swiss Prime Site N
17:31:20 / 27.05.26 		130.10 0.00% 130.40
17:18 		128.80
12:49 		147.60
27.02.26 		120.30
13.01.26 		78'899
Swiss Re N
17:32:09 / 27.05.26 		119.50 -0.21% 120.55
10:10 		119.10
17:19 		138.70
27.02.26 		118.95
12.05.26 		897'529

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
03:22 / 28.05.26
0.9156 0.08%
USD/CHF
03:22 / 28.05.26
0.7880 0.16%
Gold 1 Uz
03:22 / 28.05.26
4'431.26 -0.60%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Amrize Ltd Kauf 0.27 38.60
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
14.05.26 BioVersys AG Kauf 0.00 1.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026