×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.05.2026 - 17:36:24
  • 18'582.49
  • 0.04%
  • 7.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:31:06 / 12.05.26
254.50 0.00% 0.00 252.50 259.00
Schindler PS
17:39:14 / 12.05.26
265.60 0.00% 0.00 263.20 270.00
Schlatter N
17:31:06 / 12.05.26
18.500 0.00% 0.00 17.400 20.60
Schweiter Techn N
17:31:06 / 12.05.26
278.00 0.00% 0.00 278.00 295.00
Sensirion N
17:31:06 / 12.05.26
74.00 0.00% 0.00 0.0000 76.60
SF Urban Immo N
17:31:06 / 12.05.26
100.00 0.00% 0.00 100.00 101.00
SFS N
17:31:06 / 12.05.26
122.00 0.00% 0.00 120.40 124.00
SGS Rg
17:33:27 / 12.05.26
84.52 0.00% 0.00 0.0000 86.70
SHL Telemedicine N
17:31:06 / 12.05.26
0.9000 0.00% 0.00 0.9000 1.090
Siegfried Hldg N
17:32:10 / 12.05.26
80.20 0.00% 0.00 83.00 0.0000
SIG Group N
17:33:28 / 12.05.26
12.250 0.00% 0.00 0.0000 0.0000
Sika N
17:39:58 / 12.05.26
140.10 0.00% 0.00 142.00 143.50
SMGH N
17:31:06 / 12.05.26
29.25 0.00% 0.00 29.25 30.20
SNB N
17:31:06 / 12.05.26
3'480.00 0.00% 0.00 3'480.00 3'550.00
SoftwareOne N
17:33:27 / 12.05.26
7.875 0.00% 0.00 0.0000 8.100
Sonova N
17:33:27 / 12.05.26
178.20 0.00% 0.00 0.0000 0.0000
SPI
17:36:24 / 12.05.26
18'582.49 0.00% 0.00
St.Galler KB N
17:31:06 / 12.05.26
600.00 0.00% 0.00 0.0000 590.00
Stadler Rail N
17:32:10 / 12.05.26
22.70 0.00% 0.00 22.26 22.50
Straumann N
17:39:57 / 12.05.26
83.54 0.00% 0.00 85.94 0.0000
Sulzer N
17:31:06 / 12.05.26
144.70 0.00% 0.00 144.00 155.00
Swiss Life N
17:35:22 / 12.05.26
850.60 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:06 / 12.05.26
130.50 0.00% 0.00 130.20 0.0000
Swiss Re N
17:35:27 / 12.05.26
119.80 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:28 / 12.05.26
673.50 0.00% 0.00 0.0000 675.00
SFS N
122.00
0.00%
SGS Rg
84.52
0.00%
SHL Telemedicine N
0.90
0.00%
Siegfried Hldg N
80.20
0.00%
SIG Group N
12.25
0.00%
Sika N
140.10
0.00%
Skan N
46.65
0.00%
SMGH N
29.25
0.00%
SNB N
3'480.00
0.00%
SoftwareOne N
7.88
0.00%
Sonova N
178.20
0.00%
Swiss Prime Site N
130.50
0.00%
St.Galler KB N
600.00
0.00%
Stadler Rail N
22.70
0.00%
StarragTornos N
31.80
0.00%
Straumann N
83.54
0.00%
Sulzer N
144.70
0.00%
Sunrise N
43.10
0.00%
Swiss Life N
850.60
0.00%
Swiss Re N
119.80
0.00%
Swisscom N
673.50
0.00%
Swissquote N
388.40
0.00%
Tecan N
135.20
0.00%
Temenos N
72.10
0.00%
The Swatch Group N
41.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
17:39:14 / 12.05.26 		265.60 -11.23% 6.07% -2.35% -3.14% -10.57% -9.91% 34.45%
Skan N
17:31:06 / 12.05.26 		46.65 -11.65% -38.78% 2.41% -2.20% -11.14% -31.70% -44.86%
EFG N
17:31:06 / 12.05.26 		16.760 -12.07% 27.36% 1.70% -6.99% -11.79% 24.89% 104.14%
Givaudan N
17:33:27 / 12.05.26 		2'762.00 -12.21% -30.36% 0.99% -3.73% -9.50% -30.20% -12.76%
Komax N
17:31:06 / 12.05.26 		56.10 -12.48% -51.22% 4.86% 2.94% -20.99% -49.37% -77.10%
SoftwareOne N
17:33:27 / 12.05.26 		7.875 -12.98% 29.10% 11.23% 24.02% 14.71% 17.71% -41.97%
Flughafen Zürich N
17:31:06 / 12.05.26 		218.20 -13.34% 0.28% 0.37% -12.44% -17.41% 2.73% 28.20%
Medacta N
17:38:12 / 12.05.26 		135.20 -13.55% 26.83% -3.98% -13.44% -9.02% -3.43% 14.38%
Sika N
17:39:58 / 12.05.26 		140.10 -13.84% -35.08% -1.20% -5.43% -9.00% -35.88% -44.18%
Sonova N
17:33:27 / 12.05.26 		178.20 -13.95% -39.86% 2.18% -4.14% -9.31% -33.78% -36.36%
Metall Zug N
17:31:06 / 12.05.26 		699.00 -14.34% -38.14% -3.72% -6.30% -13.92% -34.67% -61.06%
APG SGA N
17:31:06 / 12.05.26 		179.00 -14.76% -10.28% -0.28% -9.82% -13.53% -21.49% -3.50%
Bucher N
17:31:06 / 12.05.26 		314.00 -14.79% -3.68% 0.64% -13.14% -18.34% -20.10% -20.35%
Galenica N
17:33:27 / 12.05.26 		83.00 -15.05% 11.63% 1.16% -7.52% -19.02% -1.19% 9.00%
Medartis N
17:31:06 / 12.05.26 		74.50 -15.53% 31.63% -1.72% -6.05% -15.53% -0.93% 4.93%
CPH N
17:31:06 / 12.05.26 		58.20 -15.90% -20.71% -1.36% -1.36% -9.63% -13.39% -11.03%
Xlife Sciences N
17:31:06 / 12.05.26 		20.60 -16.60% -18.90% -2.83% -2.83% 0.98% 3.00% -41.14%
Implenia N
17:33:27 / 12.05.26 		63.60 -16.86% 107.17% 2.42% -5.78% -18.25% 35.03% 56.84%
Lindt N
17:31:06 / 12.05.26 		96'600.00 -17.01% -3.40% -1.83% -10.64% -23.09% -18.41% -13.75%
dormakaba Hldg N
17:31:06 / 12.05.26 		53.40 -17.08% -17.08% -2.73% -0.56% -13.45% -26.04% 25.50%
Geberit N
17:35:14 / 12.05.26 		510.80 -17.56% -0.74% -1.47% -6.58% -20.29% -12.68% 1.96%
Feintool N
17:31:06 / 12.05.26 		9.260 -18.41% -32.41% 2.89% 0.43% -7.86% -24.72% -60.51%
Forbo N
17:31:06 / 12.05.26 		711.00 -18.65% -5.83% -2.87% -6.57% -23.47% -15.66% -47.87%
Addex N
17:31:06 / 12.05.26 		0.0450 -18.77% -21.33% -2.17% -4.26% -7.41% -20.77% -67.63%
Bell N
17:31:06 / 12.05.26 		181.20 -18.93% -30.84% -1.95% -9.63% -14.12% -33.01% -35.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:31:06 / 12.05.26 		254.50 0.00% 299.00
05.02.26 		244.50
26.03.26 		25'972
Schindler PS
17:39:14 / 12.05.26 		265.60 0.00% 314.20
05.02.26 		255.00
26.03.26 		98'020
Schlatter N
17:31:06 / 12.05.26 		18.500 0.00% 21.40
15.01.26 		17.500
22.04.26 		48
Schweiter Techn N
17:31:06 / 12.05.26 		278.00 0.00% 295.00
26.03.26 		234.50
14.01.26 		903
Sensirion N
17:31:06 / 12.05.26 		74.00 0.00% 76.40
11.05.26 		49.50
09.03.26 		17'156
SF Urban Immo N
17:31:06 / 12.05.26 		100.00 0.00% 110.00
18.03.26 		99.00
06.01.26 		3'173
SFS N
17:31:06 / 12.05.26 		122.00 0.00% 128.20
12.02.26 		107.60
20.01.26 		22'816
SGS Rg
17:33:27 / 12.05.26 		84.52 0.00% 97.48
27.02.26 		81.36
02.04.26 		312'819
SHL Telemedicine N
17:31:06 / 12.05.26 		0.9000 0.00% 1.200
05.01.26 		0.9000
12.05.26 		7'840
Siegfried Hldg N
17:32:10 / 12.05.26 		80.20 0.00% 101.08
28.01.26 		69.94
23.03.26 		95'394
SIG Group N
17:33:28 / 12.05.26 		12.250 0.00% 13.420
07.05.26 		10.510
23.03.26 		931'701
Sika N
17:39:58 / 12.05.26 		140.10 0.00% 166.65
12.01.26 		120.35
23.03.26 		362'029
SMGH N
17:31:06 / 12.05.26 		29.25 0.00% 44.05
06.01.26 		25.20
24.03.26 		72'639
SNB N
17:31:06 / 12.05.26 		3'480.00 0.00% 3'900.00
20.01.26 		3'180.00
20.03.26 		65
SoftwareOne N
17:33:27 / 12.05.26 		7.875 0.00% 9.085
05.01.26 		5.830
13.04.26 		1'155'954
Sonova N
17:33:27 / 12.05.26 		178.20 0.00% 226.20
22.01.26 		163.00
23.03.26 		101'269
SPI
17:36:24 / 12.05.26 		18'582.49 0.00% 19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
17:31:06 / 12.05.26 		600.00 0.00% 690.00
07.04.26 		560.00
13.01.26 		2'774
Stadler Rail N
17:32:10 / 12.05.26 		22.70 0.00% 24.14
06.05.26 		17.250
17.03.26 		203'931
Straumann N
17:39:57 / 12.05.26 		83.54 0.00% 104.50
18.02.26 		73.02
23.03.26 		317'154
Sulzer N
17:31:06 / 12.05.26 		144.70 0.00% 180.60
20.02.26 		142.00
24.04.26 		20'986
Swiss Life N
17:35:22 / 12.05.26 		850.60 0.00% 949.00
21.04.26 		793.00
12.03.26 		74'272
Swiss Prime Site N
17:31:06 / 12.05.26 		130.50 0.00% 147.60
27.02.26 		120.30
13.01.26 		96'696
Swiss Re N
17:35:27 / 12.05.26 		119.80 0.00% 138.70
27.02.26 		118.95
12.05.26 		1'836'804
Swisscom N
17:33:28 / 12.05.26 		673.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		64'903

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
07:30 / 13.05.26
24'134.00 0.43%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
07:30 / 13.05.26
0.9159 -0.07%
USD/CHF
07:30 / 13.05.26
0.7804 -0.03%
Gold 1 Uz
07:30 / 13.05.26
4'695.99 -0.41%
Rohöl Brent
07:30 / 13.05.26
106.29 -1.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Cosmo N.V. Verk. 0.04 3.65
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026