Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.03.2026 - 17:40:00
- 17'311.06
- 0.63%
- 108.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.60% | 1.50 | 0.0000 | 262.00 | ||
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.31% | 0.80 | 257.00 | 262.00 | ||
|
Schlatter N 17:31:05 / 23.03.26 |
18.500 | 0.00% | 0.00 | 18.400 | 21.60 | ||
|
Schweiter Techn N 17:31:05 / 23.03.26 |
273.00 | 1.11% | 3.00 | 260.00 | 277.00 | ||
|
Sensirion N 17:31:05 / 23.03.26 |
55.60 | 2.58% | 1.40 | 51.60 | 57.50 | ||
|
SF Urban Immo N 17:31:05 / 23.03.26 |
106.50 | -2.29% | -2.50 | 106.00 | 107.00 | ||
|
SFS N 17:31:05 / 23.03.26 |
116.00 | 0.00% | 0.00 | 0.0000 | 118.00 | ||
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | -0.26% | -0.22 | 83.00 | 89.00 | ||
|
SHL Telemedicine N 17:35:39 / 23.03.26 |
1.005 | -0.50% | -0.01 | 1.000 | 1.110 | ||
|
Siegfried Hldg N 17:31:05 / 23.03.26 |
72.00 | -1.50% | -1.10 | 70.10 | 75.00 | ||
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | 3.24% | 0.35 | 11.800 | 11.430 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 1.18% | 1.50 | 0.0000 | 128.00 | ||
|
SMGH N 17:31:05 / 23.03.26 |
26.10 | 0.58% | 0.15 | 26.00 | 27.80 | ||
|
SNB N 17:31:05 / 23.03.26 |
3'310.00 | -0.60% | -20.00 | 3'200.00 | 3'400.00 | ||
|
SoftwareOne N 17:31:05 / 23.03.26 |
6.810 | 2.41% | 0.16 | 6.400 | 7.200 | ||
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -5.85% | -10.45 | 0.0000 | 175.00 | ||
|
SPI 17:40:00 / 23.03.26 |
17'311.06 | 0.63% | 108.82 | ||||
|
St.Galler KB N 17:31:05 / 23.03.26 |
651.00 | 0.62% | 4.00 | 625.00 | 655.00 | ||
|
Stadler Rail N 17:31:05 / 23.03.26 |
20.14 | 3.18% | 0.62 | 0.0000 | 19.500 | ||
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.55% | 0.42 | 76.20 | 79.60 | ||
|
Sulzer N 17:31:05 / 23.03.26 |
160.20 | 1.52% | 2.40 | 151.80 | 160.20 | ||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -0.24% | -2.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 23.03.26 |
134.40 | 0.22% | 0.30 | 133.80 | 136.60 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -0.16% | -0.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.36% | 2.50 | 692.00 | 695.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | -13.22% | -12.90% | -3.09% | -10.22% | -12.77% | -17.74% | -12.31% |
|
V-Zug N 17:31:05 / 23.03.26 |
37.20 | -13.51% | -25.66% | -2.11% | -12.68% | -11.43% | -45.45% | -53.44% |
|
Adval Tech N 14:52:21 / 23.03.26 |
34.20 | -13.64% | -56.98% | -0.58% | -6.56% | -9.04% | -50.43% | -74.67% |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -13.81% | -39.76% | -10.90% | -13.26% | -18.97% | -37.36% | -26.63% |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | -14.06% | 5.56% | -5.61% | -15.25% | -14.63% | 16.89% | -20.65% |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | -14.28% | -6.85% | -4.47% | 2.72% | -13.04% | -12.27% | 42.59% |
|
Highlight I 17:31:05 / 23.03.26 |
5.900 | -14.29% | -17.81% | 0.00% | -5.60% | -21.85% | -24.84% | -52.84% |
|
SHL Telemedicine N 17:35:39 / 23.03.26 |
1.005 | -14.41% | -61.15% | -6.94% | -6.94% | -8.64% | -50.00% | -90.69% |
|
Coltene N 17:31:05 / 23.03.26 |
45.50 | -14.71% | -10.89% | -3.19% | -20.87% | -16.21% | -27.78% | -36.03% |
|
Kuros Bio N 17:31:05 / 23.03.26 |
24.10 | -14.85% | 9.60% | 0.08% | -5.49% | -13.18% | 28.88% | 1'700.00% |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -14.88% | -32.48% | -5.58% | -13.03% | -15.44% | -30.85% | -9.89% |
|
Implenia N 17:31:05 / 23.03.26 |
66.90 | -15.16% | 111.40% | -6.95% | -12.43% | -10.92% | 61.59% | 77.08% |
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | -15.17% | 2.14% | -4.29% | -16.98% | -13.08% | -4.70% | 4.20% |
|
Peach Property N 17:31:05 / 23.03.26 |
5.200 | -15.90% | -41.22% | -3.53% | -9.09% | -18.75% | -21.33% | -47.42% |
|
Asmallworld N 14:31:03 / 23.03.26 |
0.6350 | -15.94% | -57.04% | 5.83% | 5.83% | -2.31% | -50.00% | -70.56% |
|
Zehnder N 17:31:05 / 23.03.26 |
68.70 | -16.01% | 51.99% | -5.37% | -20.67% | -15.60% | 34.97% | -7.79% |
|
TX Group N 17:31:05 / 23.03.26 |
137.80 | -16.02% | -23.87% | -12.56% | -11.78% | -16.38% | -24.12% | 31.81% |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | -16.95% | -42.45% | -5.80% | -14.69% | -15.67% | -38.84% | -37.80% |
|
Bellevue N 17:31:05 / 23.03.26 |
8.500 | -17.82% | -26.22% | -9.57% | -21.66% | -18.27% | -15.00% | -77.72% |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | -18.13% | 43.17% | 1.93% | -12.44% | -17.02% | 25.53% | 119.74% |
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | -18.90% | -33.65% | -6.18% | -16.88% | -18.10% | -32.73% | -39.43% |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | -19.26% | -35.51% | -0.37% | -5.29% | -17.76% | -40.17% | 3.47% |
|
Belimo N 17:31:05 / 23.03.26 |
658.00 | -20.17% | 4.00% | -3.80% | -20.19% | -14.99% | 14.83% | 40.43% |
|
Forbo N 17:31:05 / 23.03.26 |
717.00 | -20.59% | -8.08% | -3.11% | -20.60% | -17.59% | -15.25% | -45.53% |
|
GAM N 17:31:05 / 23.03.26 |
0.1150 | -20.82% | 32.27% | -2.54% | -16.06% | -22.30% | 17.35% | -66.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:05 / 23.03.26 |
251.50 | 0.60% |
254.50 12:14 |
245.00 09:00 |
299.00 05.02.26 |
245.00 23.03.26 |
49'912 |
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.31% |
266.00 12:15 |
257.80 09:43 |
314.20 05.02.26 |
257.80 23.03.26 |
92'034 |
|
Schlatter N 17:31:05 / 23.03.26 |
18.500 | 0.00% |
18.500 09:00 |
18.500 09:00 |
21.40 15.01.26 |
17.600 11.03.26 |
4 |
|
Schweiter Techn N 17:31:05 / 23.03.26 |
273.00 | 1.11% |
277.00 16:08 |
262.50 11:00 |
278.50 10.02.26 |
234.50 14.01.26 |
3'023 |
|
Sensirion N 17:31:05 / 23.03.26 |
55.60 | 2.58% |
57.50 13:52 |
52.10 10:14 |
64.80 07.01.26 |
49.50 09.03.26 |
37'216 |
|
SF Urban Immo N 17:31:05 / 23.03.26 |
106.50 | -2.29% |
108.00 09:08 |
106.50 14:25 |
110.00 18.03.26 |
99.00 06.01.26 |
1'475 |
|
SFS N 17:31:05 / 23.03.26 |
116.00 | 0.00% |
118.20 13:46 |
112.40 10:33 |
128.20 12.02.26 |
107.60 20.01.26 |
28'930 |
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | -0.26% |
86.38 14:03 |
82.20 09:06 |
97.48 27.02.26 |
82.20 23.03.26 |
430'955 |
|
SHL Telemedicine N 17:35:39 / 23.03.26 |
1.005 | -0.50% |
1.050 09:07 |
1.000 11:37 |
1.200 05.01.26 |
1.000 04.02.26 |
39'562 |
|
Siegfried Hldg N 17:31:05 / 23.03.26 |
72.00 | -1.50% |
73.80 13:45 |
70.30 11:49 |
101.60 28.01.26 |
70.30 23.03.26 |
115'153 |
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | 3.24% |
11.420 15:54 |
10.510 10:35 |
12.900 12.02.26 |
10.510 23.03.26 |
943'051 |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 1.18% |
131.40 16:08 |
120.35 10:35 |
166.65 12.01.26 |
120.35 23.03.26 |
856'694 |
|
SMGH N 17:31:05 / 23.03.26 |
26.10 | 0.58% |
27.60 12:34 |
25.70 09:03 |
44.05 06.01.26 |
25.40 20.03.26 |
102'560 |
|
SNB N 17:31:05 / 23.03.26 |
3'310.00 | -0.60% |
3'380.00 12:51 |
3'260.00 11:11 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
32 |
|
SoftwareOne N 17:31:05 / 23.03.26 |
6.810 | 2.41% |
7.005 12:36 |
6.465 09:02 |
9.085 05.01.26 |
6.465 23.03.26 |
1'070'551 |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -5.85% |
175.35 09:01 |
163.00 10:34 |
226.20 22.01.26 |
163.00 23.03.26 |
440'021 |
|
SPI 17:40:00 / 23.03.26 |
17'311.06 | 0.63% |
17'515.59 16:12 |
16'847.58 11:30 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:05 / 23.03.26 |
651.00 | 0.62% |
659.00 16:14 |
626.00 09:00 |
682.00 18.03.26 |
560.00 13.01.26 |
5'092 |
|
Stadler Rail N 17:31:05 / 23.03.26 |
20.14 | 3.18% |
20.58 15:52 |
19.000 09:41 |
22.18 06.01.26 |
17.250 17.03.26 |
241'785 |
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | 0.55% |
77.46 16:14 |
73.02 11:49 |
104.50 18.02.26 |
73.02 23.03.26 |
609'306 |
|
Sulzer N 17:31:05 / 23.03.26 |
160.20 | 1.52% |
162.40 16:11 |
151.40 09:30 |
180.60 20.02.26 |
148.00 05.01.26 |
81'751 |
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -0.24% |
835.20 16:08 |
800.00 11:55 |
942.40 06.01.26 |
793.00 12.03.26 |
75'170 |
|
Swiss Prime Site N 17:31:05 / 23.03.26 |
134.40 | 0.22% |
137.20 12:14 |
132.10 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
154'891 |
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -0.16% |
129.40 16:09 |
124.80 11:49 |
138.70 27.02.26 |
121.05 27.01.26 |
906'895 |
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.36% |
698.00 16:04 |
680.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
101'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 02:48 / 24.03.26 |
0.9134 | -0.01% | |
|
USD/CHF 02:48 / 24.03.26 |
0.7887 | 0.32% | |
|
Gold 1 Uz 02:48 / 24.03.26 |
4'320.37 | -2.22% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Galderma Group AG | Verk. | 0.26 | 146.56 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |