×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 31.07.2026 - 17:24:00
  • 20'203.93
  • -0.21%
  • -42.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:19:55 / 31.07.26
66.06 -1.93% -1.30 0.0000 0.0000 182'611
Santhera Pharm Hl N
17:19:55 / 31.07.26
14.260 -1.25% -0.18 0.0000 0.0000 69'107
Schindler N
17:19:55 / 31.07.26
247.50 1.23% 3.00 0.0000 0.0000 13'748
Schindler PS
17:19:57 / 31.07.26
255.20 0.71% 1.80 0.0000 0.0000 25'498
Schlatter N
16:32:32 / 31.07.26
18.000 0.00% 0.00 0.0000 18.500 2'300
Schweiter Techn N
17:19:42 / 31.07.26
348.00 -0.14% -0.50 0.0000 0.0000 488
Sensirion N
17:15:33 / 31.07.26
73.80 1.37% 1.00 0.0000 0.0000 8'225
SF Urban Immo N
17:08:53 / 31.07.26
102.00 0.49% 0.50 0.0000 0.0000 405
SFS N
17:19:47 / 31.07.26
130.80 -1.80% -2.40 0.0000 0.0000 5'963
SGS Rg
17:19:55 / 31.07.26
96.38 -0.04% -0.04 0.0000 0.0000 108'528
SHL Telemedicine N
13:41:13 / 31.07.26
1.080 0.00% 0.00 0.0000 0.0000 1'612
Siegfried Hldg N
17:16:28 / 31.07.26
76.55 1.12% 0.85 0.0000 0.0000 36'427
SIG Group N
17:19:39 / 31.07.26
14.580 -3.76% -0.57 0.0000 0.0000 350'685
Sika N
17:19:55 / 31.07.26
180.70 0.47% 0.85 0.0000 0.0000 233'002
SMGH N
17:19:47 / 31.07.26
25.60 -3.21% -0.85 0.0000 0.0000 31'952
SNB N
16:53:33 / 31.07.26
3'050.00 3.39% 100.00 0.0000 2'900.00 341
SoftwareOne N
17:19:15 / 31.07.26
8.830 1.85% 0.16 0.0000 0.0000 39'093
Sonova N
17:19:59 / 31.07.26
221.00 1.19% 2.60 0.0000 0.0000 47'403
SPI
17:24:00 / 31.07.26
20'203.93 -0.21% -42.29
St.Galler KB N
17:19:24 / 31.07.26
650.00 0.00% 0.00 0.0000 0.0000 639
Stadler Rail N
17:19:58 / 31.07.26
24.76 -1.28% -0.32 0.0000 0.0000 75'676
Straumann N
17:19:55 / 31.07.26
100.35 -1.47% -1.50 0.0000 0.0000 52'346
Sulzer N
17:16:35 / 31.07.26
145.60 1.68% 2.40 0.0000 0.0000 14'376
Swiss Life N
17:19:58 / 31.07.26
955.40 0.46% 4.40 0.0000 0.0000 20'914
Swiss Prime Site N
17:18:04 / 31.07.26
131.40 -0.30% -0.40 0.0000 0.0000 16'288
Schweiter Techn N
348.00
-0.14%
Sensirion N
73.80
1.37%
SF Urban Immo N
102.00
0.49%
SFS N
130.80
-1.80%
SGS Rg
96.38
-0.04%
SHL Telemedicine N
1.08
0.00%
Siegfried Hldg N
76.55
1.12%
SIG Group N
14.58
-3.76%
Sika N
180.70
0.47%
Skan N
59.10
0.51%
SMGH N
25.60
-3.21%
SNB N
3'050.00
3.39%
SoftwareOne N
8.83
1.85%
Sonova N
221.00
1.19%
Swiss Prime Site N
131.40
-0.30%
St.Galler KB N
650.00
0.00%
Stadler Rail N
24.76
-1.28%
StarragTornos N
34.20
-1.16%
Straumann N
100.35
-1.47%
Sulzer N
145.60
1.68%
Sunrise N
42.58
-0.56%
Swiss Life N
955.40
0.46%
Swiss Re N
135.10
0.45%
Swisscom N
621.00
-1.04%
Swissquote Grp Rg
41.86
-1.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
IVF Hartmann N
16:49:44 / 31.07.26 		126.50 -11.19% -15.33% 2.02% -1.94% -4.17% -9.29% 10.43%
Alcon N
17:19:59 / 31.07.26 		55.46 -11.31% -27.02% -0.50% 0.76% 12.79% -21.86% -24.16%
Also N
17:19:47 / 31.07.26 		194.40 -11.44% -15.00% 2.32% -0.51% 19.26% -22.76% -3.15%
Schlatter N
16:32:32 / 31.07.26 		18.000 -12.62% -16.67% 2.86% -4.76% -3.74% -20.35% -24.58%
Swissquote Grp Rg
17:19:52 / 31.07.26 		41.86 -12.65% 22.24% 2.85% 4.18% 9.30% -21.87% 118.83%
Barry Callebaut N
17:17:36 / 31.07.26 		1'130.00 -12.71% -5.32% 3.20% -3.83% -4.32% 14.40% -30.06%
Burckhardt N
17:15:30 / 31.07.26 		484.00 -12.80% -26.39% 1.36% 0.52% -7.46% -34.30% -6.84%
Vetropack N
17:19:51 / 31.07.26 		18.920 -13.09% -25.02% 3.50% 0.32% -6.80% -36.48% -56.25%
Schindler N
17:19:55 / 31.07.26 		247.50 -13.14% -1.21% 1.85% -5.53% -3.51% -14.66% 21.04%
Medacta N
17:19:04 / 31.07.26 		132.40 -13.43% 27.02% 1.69% -2.93% -3.50% -9.01% 8.84%
Feintool N
14:53:48 / 31.07.26 		9.780 -13.66% -28.47% 2.09% -1.61% 2.95% -20.00% -58.65%
Bucher N
17:18:19 / 31.07.26 		316.50 -13.84% -2.61% -4.38% 0.16% 0.48% -17.53% -17.62%
Montana Aero N
17:19:12 / 31.07.26 		24.45 -13.96% 70.04% 4.71% 6.77% 4.49% -14.26% 83.08%
Meier Tobler N
17:19:55 / 31.07.26 		33.95 -14.27% 20.18% 3.66% 4.95% 2.41% -6.60% -29.86%
Kuros Bio N
17:19:44 / 31.07.26 		22.86 -14.34% 10.26% 15.45% 19.56% 13.62% -21.64% 893.25%
Geberit N
17:19:51 / 31.07.26 		532.80 -14.46% 2.99% 3.66% -2.06% 1.68% -15.06% 7.03%
Dätwyler I
17:19:17 / 31.07.26 		138.20 -14.79% 4.65% 0.14% -12.42% -17.74% -3.99% -18.86%
Zehnder N
17:16:40 / 31.07.26 		69.30 -15.16% 53.54% 10.88% 7.78% 4.37% -3.61% 6.61%
Schindler PS
17:19:57 / 31.07.26 		255.20 -15.31% 1.20% 1.35% -5.97% -4.63% -14.16% 20.04%
Temenos N
17:17:00 / 31.07.26 		67.85 -15.33% 5.15% 9.79% -2.51% -8.56% -7.86% -8.92%
EFG N
17:19:07 / 31.07.26 		16.060 -15.63% 22.19% 0.50% -3.25% -5.08% -0.37% 47.25%
TX Group N
17:17:47 / 31.07.26 		139.00 -15.78% -23.65% 6.76% 6.11% 11.74% -37.19% 41.49%
Implenia N
17:19:01 / 31.07.26 		64.90 -15.95% 109.45% -0.15% -13.00% 0.15% 16.91% 51.65%
CPH N
16:52:05 / 31.07.26 		57.60 -16.18% -20.98% -0.35% 0.35% -3.68% -23.28% -7.46%
SNB N
16:53:33 / 31.07.26 		3'050.00 -16.43% -7.52% 3.04% 0.66% -11.59% -6.94% -36.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:19:55 / 31.07.26 		66.06 -1.93% 68.12
09:37 		65.38
16:19 		74.72
30.06.26 		56.94
05.01.26 		182'611
Santhera Pharm Hl N
17:19:55 / 31.07.26 		14.260 -1.25% 14.720
09:38 		14.120
16:57 		18.840
29.04.26 		11.700
06.01.26 		69'107
Schindler N
17:19:55 / 31.07.26 		247.50 1.23% 248.50
13:00 		246.50
09:06 		299.00
05.02.26 		238.00
22.07.26 		13'748
Schindler PS
17:19:57 / 31.07.26 		255.20 0.71% 255.60
13:59 		253.60
09:01 		314.20
05.02.26 		246.60
22.07.26 		25'498
Schlatter N
16:32:32 / 31.07.26 		18.000 0.00% 18.000
16:31 		17.800
16:03 		21.40
15.01.26 		17.500
22.04.26 		2'300
Schweiter Techn N
17:19:42 / 31.07.26 		348.00 -0.14% 356.00
09:46 		346.50
09:02 		356.00
31.07.26 		234.50
14.01.26 		488
Sensirion N
17:15:33 / 31.07.26 		73.80 1.37% 75.50
09:05 		72.80
16:17 		89.10
03.06.26 		49.50
09.03.26 		8'225
SF Urban Immo N
17:08:53 / 31.07.26 		102.00 0.49% 102.00
13:52 		102.00
13:52 		110.00
18.03.26 		97.40
05.06.26 		405
SFS N
17:19:47 / 31.07.26 		130.80 -1.80% 134.20
09:26 		130.60
16:08 		146.40
23.07.26 		107.60
20.01.26 		5'963
SGS Rg
17:19:55 / 31.07.26 		96.38 -0.04% 96.88
16:03 		95.94
10:30 		98.16
30.07.26 		81.36
02.04.26 		108'528
SHL Telemedicine N
13:41:13 / 31.07.26 		1.080 0.00% 1.080
09:46 		1.060
09:01 		1.200
05.01.26 		0.8000
09.06.26 		1'612
Siegfried Hldg N
17:16:28 / 31.07.26 		76.55 1.12% 77.50
15:25 		76.05
09:02 		101.08
28.01.26 		65.05
18.06.26 		36'427
SIG Group N
17:19:39 / 31.07.26 		14.580 -3.76% 15.320
09:01 		14.530
17:12 		15.620
29.07.26 		10.510
23.03.26 		350'685
Sika N
17:19:55 / 31.07.26 		180.70 0.47% 183.40
09:35 		179.90
16:15 		183.40
31.07.26 		120.35
23.03.26 		233'002
SMGH N
17:19:47 / 31.07.26 		25.60 -3.21% 26.50
09:01 		25.55
16:54 		44.05
06.01.26 		23.00
26.06.26 		31'952
SNB N
16:53:33 / 31.07.26 		3'050.00 3.39% 3'050.00
16:53 		2'910.00
10:21 		3'900.00
20.01.26 		2'900.00
29.07.26 		341
SoftwareOne N
17:19:15 / 31.07.26 		8.830 1.85% 8.870
15:55 		8.720
09:05 		9.400
09.06.26 		5.830
13.04.26 		39'093
Sonova N
17:19:59 / 31.07.26 		221.00 1.19% 223.20
09:34 		220.00
09:01 		226.20
22.01.26 		163.00
23.03.26 		47'403
SPI
17:24:00 / 31.07.26 		20'203.93 -0.21% 20'435.61
09:33 		20'151.13
16:12 		20'491.23
29.07.26 		16'847.58
23.03.26
St.Galler KB N
17:19:24 / 31.07.26 		650.00 0.00% 653.00
10:36 		646.00
15:45 		690.00
07.04.26 		560.00
13.01.26 		639
Stadler Rail N
17:19:58 / 31.07.26 		24.76 -1.28% 25.60
09:14 		24.42
16:24 		25.64
06.07.26 		17.250
17.03.26 		75'676
Straumann N
17:19:55 / 31.07.26 		100.35 -1.47% 102.65
09:28 		100.35
17:18 		109.80
01.07.26 		73.02
23.03.26 		52'346
Sulzer N
17:16:35 / 31.07.26 		145.60 1.68% 147.10
09:39 		144.20
16:11 		180.60
20.02.26 		131.10
02.07.26 		14'376
Swiss Life N
17:19:58 / 31.07.26 		955.40 0.46% 961.20
12:40 		950.40
09:02 		961.20
31.07.26 		793.00
12.03.26 		20'914
Swiss Prime Site N
17:18:04 / 31.07.26 		131.40 -0.30% 133.40
09:51 		131.40
16:58 		147.60
27.02.26 		120.30
13.01.26 		16'288

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:25 / 31.07.26
14'372.17 -0.14%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
17:40 / 31.07.26
25'658.00 -0.13%
S&P 500 (ETF SPY)
17:25 / 31.07.26
740.94 -0.10%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
17:40 / 31.07.26
0.9307 0.26%
USD/CHF
17:40 / 31.07.26
0.8089 0.45%
Gold 1 Uz
17:40 / 31.07.26
4'043.31 -1.47%
Rohöl Brent
17:40 / 31.07.26
88.07 1.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:25 / 31.07.26
14'372.17 -0.14%

Top 5zur Gesamtübersicht

ABB N
17:19 / 31.07.26
79.78 1.42%
Logitech N
17:19 / 31.07.26
82.92 0.95%
Partners N
17:19 / 31.07.26
677.80 0.92%
Kühne + Nagel N
17:18 / 31.07.26
205.20 0.64%
Geberit N
17:19 / 31.07.26
532.80 0.53%

Flop 5zur Gesamtübersicht

Holcim N
17:19 / 31.07.26
73.82 -2.12%
Nestlé N
17:19 / 31.07.26
81.10 -1.55%
Givaudan N
17:19 / 31.07.26
3'244.00 -1.31%
Alcon N
17:19 / 31.07.26
55.46 -1.18%
Swisscom N
17:19 / 31.07.26
621.00 -1.04%
NAME INTRADAY KURS +/-%
SPI
17:24 / 31.07.26
20'203.93 -0.21%

Top 5zur Gesamtübersicht

SNB N
16:53 / 31.07.26
3'050.00 3.39%
Forbo N
17:19 / 31.07.26
908.00 3.06%
Clariant N
17:19 / 31.07.26
9.170 2.98%
INFICON HLDG N
17:19 / 31.07.26
161.60 2.80%
medmix N
17:18 / 31.07.26
8.820 2.68%

Flop 5zur Gesamtübersicht

DocMorris N
17:19 / 31.07.26
9.850 -5.65%
Coltene N
17:19 / 31.07.26
49.10 -5.58%
Kardex N
17:19 / 31.07.26
241.00 -5.12%
Perrot Duval I
17:06 / 31.07.26
80.00 -4.76%
Aevis Victoria N
16:14 / 31.07.26
12.600 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:25 / 31.07.26
2'295.25 -0.31%

Top 5zur Gesamtübersicht

ABB N
17:19 / 31.07.26
79.78 1.42%
Sonova N
17:19 / 31.07.26
221.00 1.19%
Logitech N
17:19 / 31.07.26
82.92 0.95%
Partners N
17:19 / 31.07.26
677.80 0.92%
Schindler PS
17:19 / 31.07.26
255.20 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:19 / 31.07.26
176.60 -2.24%
Holcim N
17:19 / 31.07.26
73.82 -2.12%
Sandoz Group N
17:19 / 31.07.26
66.06 -1.93%
Nestlé N
17:19 / 31.07.26
81.10 -1.55%
Straumann N
17:19 / 31.07.26
100.35 -1.47%
NAME INTRADAY KURS +/-%
SMIM
17:25 / 31.07.26
3'129.24 -0.52%

Top 5zur Gesamtübersicht

Clariant N
17:19 / 31.07.26
9.170 2.98%
The Swatch Group I
17:19 / 31.07.26
181.30 2.43%
Belimo N
17:19 / 31.07.26
853.00 2.03%
Schindler N
17:19 / 31.07.26
247.50 1.23%
Sonova N
17:19 / 31.07.26
221.00 1.19%

Flop 5zur Gesamtübersicht

SIG Group N
17:19 / 31.07.26
14.580 -3.76%
Avolta N
17:19 / 31.07.26
48.74 -2.71%
Galderma Group N
17:19 / 31.07.26
176.60 -2.24%
Sandoz Group N
17:19 / 31.07.26
66.06 -1.93%
Galenica N
17:19 / 31.07.26
86.10 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.00 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Peach Property Group AG Kauf 0.01 4.28
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026