Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 14:15:00
- 19'020.65
- 0.00%
- 0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:15:44 / 20.02.26 |
280.50 | -0.36% | -1.00 | 280.00 | 280.50 | 5'637 | |
|
Schindler PS 14:15:44 / 20.02.26 |
292.00 | -0.34% | -1.00 | 291.80 | 292.00 | 13'231 | |
|
Schlatter N 09:00:20 / 20.02.26 |
20.00 | 2.04% | 0.40 | 19.600 | 20.00 | 908 | |
|
Schweiter Techn N 13:41:36 / 20.02.26 |
263.50 | 0.19% | 0.50 | 261.50 | 263.50 | 449 | |
|
Sensirion N 13:55:12 / 20.02.26 |
55.20 | -2.47% | -1.40 | 55.20 | 55.60 | 11'114 | |
|
SF Urban Immo N 10:42:02 / 20.02.26 |
106.00 | -0.93% | -1.00 | 106.00 | 106.50 | 297 | |
|
SFS N 14:12:32 / 20.02.26 |
122.60 | 0.00% | 0.00 | 122.40 | 122.80 | 8'591 | |
|
SGS Rg 14:15:43 / 20.02.26 |
93.66 | -0.13% | -0.12 | 93.66 | 93.72 | 40'221 | |
|
SHL Telemedicine N 08:31:08 / 20.02.26 |
1.050 | -3.67% | -0.04 | 1.070 | 1.080 | ||
|
Siegfried Hldg N 14:16:32 / 20.02.26 |
79.10 | -12.11% | -10.90 | 79.00 | 79.20 | 149'218 | |
|
SIG Group N 14:12:44 / 20.02.26 |
12.110 | 0.33% | 0.04 | 12.110 | 12.120 | 109'308 | |
|
Sika N 14:16:39 / 20.02.26 |
156.85 | 2.68% | 4.10 | 156.80 | 156.85 | 520'936 | |
|
SMGH N 14:10:39 / 20.02.26 |
30.55 | -0.16% | -0.05 | 30.25 | 30.50 | 14'401 | |
|
SNB N 13:45:40 / 20.02.26 |
3'490.00 | 0.00% | 0.00 | 3'460.00 | 3'490.00 | 11 | |
|
SoftwareOne N 14:16:36 / 20.02.26 |
6.830 | -2.36% | -0.17 | 6.830 | 6.840 | 181'570 | |
|
Sonova N 14:16:15 / 20.02.26 |
194.95 | -0.64% | -1.25 | 194.85 | 195.00 | 86'287 | |
|
SPI 14:15:00 / 20.02.26 |
19'020.65 | 0.00% | 0.46 | ||||
|
St.Galler KB N 13:30:08 / 20.02.26 |
624.00 | -0.32% | -2.00 | 622.00 | 625.00 | 554 | |
|
Stadler Rail N 13:53:29 / 20.02.26 |
20.26 | -0.49% | -0.10 | 20.26 | 20.32 | 23'531 | |
|
Straumann N 14:15:31 / 20.02.26 |
94.46 | -0.44% | -0.42 | 94.42 | 94.52 | 68'149 | |
|
Sulzer N 14:14:47 / 20.02.26 |
179.40 | 1.01% | 1.80 | 179.00 | 179.40 | 6'308 | |
|
Swiss Life N 14:11:42 / 20.02.26 |
866.40 | 1.33% | 11.40 | 866.40 | 866.80 | 22'207 | |
|
Swiss Prime Site N 14:16:29 / 20.02.26 |
138.00 | 0.15% | 0.20 | 138.00 | 138.20 | 14'428 | |
|
Swiss Re N 14:15:35 / 20.02.26 |
129.55 | 1.37% | 1.75 | 129.50 | 129.55 | 280'452 | |
|
Swisscom N 14:16:12 / 20.02.26 |
700.50 | -0.85% | -6.00 | 700.50 | 701.00 | 31'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 14:14:09 / 20.02.26 |
154.20 | -4.63% | 53.62% | 1.31% | 2.94% | -3.63% | 35.57% | 0.00% |
|
Schlatter N 09:00:20 / 20.02.26 |
20.00 | -4.85% | -9.26% | 3.09% | 4.17% | 2.56% | -6.54% | -20.45% |
|
Givaudan N 14:13:34 / 20.02.26 |
3'010.00 | -4.96% | -24.61% | -2.24% | -4.66% | -11.13% | -23.35% | 4.91% |
|
TX Group N 14:05:05 / 20.02.26 |
157.00 | -5.10% | -13.97% | 0.90% | -5.99% | -10.49% | -23.23% | 11.08% |
|
Sonova N 14:16:15 / 20.02.26 |
194.95 | -5.26% | -33.78% | -1.49% | -11.63% | -2.57% | -33.21% | -17.53% |
|
Kardex N 13:39:42 / 20.02.26 |
265.00 | -5.42% | -3.33% | 2.51% | -7.34% | -4.85% | -4.68% | 48.58% |
|
Private Equity N 08:58:34 / 20.02.26 |
60.00 | -5.51% | -19.35% | -0.83% | -2.44% | -2.44% | -19.79% | -22.48% |
|
Bell N 14:06:47 / 20.02.26 |
212.50 | -5.59% | -19.47% | -2.07% | -3.63% | -7.41% | -15.51% | -12.08% |
|
dormakaba Hldg N 13:53:39 / 20.02.26 |
61.60 | -5.75% | -5.75% | -1.12% | -0.16% | -6.81% | -12.38% | 56.04% |
|
Holcim N 14:16:18 / 20.02.26 |
74.10 | -5.84% | 64.68% | 5.98% | -5.00% | -1.49% | 54.29% | 153.10% |
|
Carlo Gavazzi N 11:34:00 / 20.02.26 |
152.50 | -5.86% | -16.89% | -5.57% | -0.33% | -12.36% | -29.72% | -50.16% |
|
Sika N 14:16:39 / 20.02.26 |
156.85 | -6.06% | -29.22% | 0.35% | 6.41% | -0.88% | -34.04% | -44.84% |
|
CPH N 10:52:44 / 20.02.26 |
64.60 | -6.07% | -11.44% | -2.42% | -5.00% | -6.65% | -17.18% | 6.15% |
|
CF Tradition I 14:10:43 / 20.02.26 |
269.00 | -6.27% | 45.80% | 1.51% | -11.80% | -9.43% | 36.20% | 151.56% |
|
Cembra N 14:11:46 / 20.02.26 |
96.00 | -6.44% | 13.35% | -1.49% | -3.18% | 1.11% | 2.07% | 15.90% |
|
Swiss Life N 14:11:42 / 20.02.26 |
866.40 | -6.74% | 22.21% | 1.14% | 4.61% | -1.63% | 13.34% | 54.22% |
|
GAM N 13:34:00 / 20.02.26 |
0.1355 | -6.83% | 55.64% | 8.84% | 7.54% | -13.42% | 27.59% | -71.55% |
|
Zurich Insurance N 14:16:33 / 20.02.26 |
568.40 | -7.15% | 3.71% | 2.97% | 4.18% | -1.52% | -1.66% | 26.86% |
|
Adecco N 14:14:10 / 20.02.26 |
21.62 | -7.27% | -4.11% | 1.12% | -4.76% | -3.74% | -6.49% | -38.62% |
|
Partners N 14:15:29 / 20.02.26 |
921.60 | -7.29% | -25.95% | -2.78% | -13.79% | -3.27% | -34.08% | -1.09% |
|
Helvetia Baloise N 14:12:08 / 20.02.26 |
197.60 | -7.31% | 29.79% | 4.16% | 2.92% | -5.18% | 22.50% | 64.46% |
|
SHL Telemedicine N 08:31:08 / 20.02.26 |
1.050 | -7.63% | -58.08% | -0.46% | -0.91% | -10.66% | -48.34% | -91.77% |
|
Richemont N 14:16:29 / 20.02.26 |
160.40 | -7.76% | 15.08% | 1.10% | 3.79% | -5.81% | -11.06% | 10.21% |
|
Ypsomed I 13:59:03 / 20.02.26 |
300.00 | -7.93% | -7.79% | -0.50% | -9.64% | -9.23% | -17.13% | 65.75% |
|
Peach Property N 11:23:49 / 20.02.26 |
5.750 | -8.11% | -35.78% | -0.69% | -6.96% | -2.21% | -29.79% | -52.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 14:15:44 / 20.02.26 |
280.50 | -0.36% |
282.50 09:00 |
279.00 09:23 |
299.00 05.02.26 |
266.00 11.02.26 |
5'637 |
|
Schindler PS 14:15:44 / 20.02.26 |
292.00 | -0.34% |
293.20 09:00 |
290.80 09:20 |
314.20 05.02.26 |
280.40 11.02.26 |
13'231 |
|
Schlatter N 09:00:20 / 20.02.26 |
20.00 | 2.04% |
20.00 09:00 |
20.00 09:00 |
21.40 15.01.26 |
18.000 22.01.26 |
908 |
|
Schweiter Techn N 13:41:36 / 20.02.26 |
263.50 | 0.19% |
265.00 11:00 |
261.00 12:01 |
278.50 10.02.26 |
234.50 14.01.26 |
449 |
|
Sensirion N 13:55:12 / 20.02.26 |
55.20 | -2.47% |
57.40 09:00 |
55.10 12:18 |
64.80 07.01.26 |
54.80 04.02.26 |
11'114 |
|
SF Urban Immo N 10:42:02 / 20.02.26 |
106.00 | -0.93% |
107.00 09:00 |
106.00 10:42 |
107.50 21.01.26 |
99.00 06.01.26 |
297 |
|
SFS N 14:12:32 / 20.02.26 |
122.60 | 0.00% |
123.20 10:42 |
122.00 11:52 |
128.20 12.02.26 |
107.60 20.01.26 |
8'591 |
|
SGS Rg 14:15:43 / 20.02.26 |
93.66 | -0.13% |
94.06 10:06 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
40'221 |
|
SHL Telemedicine N 08:31:08 / 20.02.26 |
1.050 | -3.67% |
1.200 05.01.26 |
1.000 04.02.26 |
2'352 | ||
|
Siegfried Hldg N 14:16:32 / 20.02.26 |
79.10 | -12.11% |
86.80 09:15 |
79.10 14:16 |
101.60 28.01.26 |
72.70 05.01.26 |
149'218 |
|
SIG Group N 14:12:44 / 20.02.26 |
12.110 | 0.33% |
12.170 09:54 |
12.000 09:20 |
12.900 12.02.26 |
11.190 05.01.26 |
109'308 |
|
Sika N 14:16:39 / 20.02.26 |
156.85 | 2.68% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
520'936 |
|
SMGH N 14:10:39 / 20.02.26 |
30.55 | -0.16% |
31.25 09:08 |
30.15 11:51 |
44.05 06.01.26 |
28.25 17.02.26 |
14'401 |
|
SNB N 13:45:40 / 20.02.26 |
3'490.00 | 0.00% |
3'490.00 09:00 |
3'490.00 09:00 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
11 |
|
SoftwareOne N 14:16:36 / 20.02.26 |
6.830 | -2.36% |
6.955 09:08 |
6.790 13:14 |
9.085 05.01.26 |
6.685 17.02.26 |
181'570 |
|
Sonova N 14:16:15 / 20.02.26 |
194.95 | -0.64% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
86'287 |
|
SPI 14:15:00 / 20.02.26 |
19'020.65 | 0.00% |
19'075.77 09:03 |
19'007.88 09:24 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 13:30:08 / 20.02.26 |
624.00 | -0.32% |
628.00 09:29 |
622.00 11:37 |
628.00 19.02.26 |
560.00 13.01.26 |
554 |
|
Stadler Rail N 13:53:29 / 20.02.26 |
20.26 | -0.49% |
20.62 09:12 |
20.16 12:01 |
22.18 06.01.26 |
18.790 20.01.26 |
23'531 |
|
Straumann N 14:15:31 / 20.02.26 |
94.46 | -0.44% |
95.12 10:18 |
93.54 09:28 |
104.50 18.02.26 |
90.32 03.02.26 |
68'149 |
|
Sulzer N 14:14:47 / 20.02.26 |
179.40 | 1.01% |
180.60 10:24 |
178.00 09:14 |
180.60 20.02.26 |
148.00 05.01.26 |
6'308 |
|
Swiss Life N 14:11:42 / 20.02.26 |
866.40 | 1.33% |
867.00 10:05 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
22'207 |
|
Swiss Prime Site N 14:16:29 / 20.02.26 |
138.00 | 0.15% |
138.50 10:10 |
137.40 09:17 |
139.70 17.02.26 |
120.30 13.01.26 |
14'428 |
|
Swiss Re N 14:15:35 / 20.02.26 |
129.55 | 1.37% |
129.70 09:03 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
280'452 |
|
Swisscom N 14:16:12 / 20.02.26 |
700.50 | -0.85% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
31'129 |