Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.11.2025 - 09:57:00
- 17'607.18
- -0.05%
- -8.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:57:04 / 27.11.25 |
56.18 | 0.04% | 0.02 | 56.20 | 56.24 | 29'042 | |
|
Santhera Pharm Hl N 09:32:37 / 27.11.25 |
12.060 | 0.00% | 0.00 | 12.020 | 12.100 | 706 | |
|
Schindler N 09:58:13 / 27.11.25 |
270.00 | -0.37% | -1.00 | 269.50 | 270.50 | 1'279 | |
|
Schindler PS 09:58:13 / 27.11.25 |
285.20 | -0.28% | -0.80 | 285.20 | 285.60 | 2'191 | |
|
Schlatter N 08:15:25 / 27.11.25 |
19.000 | 0.00% | 0.00 | 19.000 | 19.400 | ||
|
Schweiter Techn N 09:15:33 / 27.11.25 |
252.00 | -5.97% | -16.00 | 264.50 | 246.50 | 200 | |
|
Sensirion N 09:47:37 / 27.11.25 |
57.40 | 1.41% | 0.80 | 57.20 | 57.50 | 2'155 | |
|
SF Urban Immo N 08:58:52 / 27.11.25 |
98.20 | -0.20% | -0.20 | 98.20 | 98.40 | ||
|
SFS N 09:49:52 / 27.11.25 |
101.80 | -0.20% | -0.20 | 101.60 | 102.00 | 4'612 | |
|
SGS Rg 09:57:41 / 27.11.25 |
90.28 | 0.00% | 0.00 | 90.20 | 90.26 | 11'768 | |
|
SHL Telemedicine N 09:29:14 / 27.11.25 |
1.300 | 0.00% | 0.00 | 1.225 | 1.300 | 11'943 | |
|
Siegfried Hldg N 09:57:14 / 27.11.25 |
72.30 | 0.70% | 0.50 | 72.10 | 72.30 | 3'589 | |
|
SIG Group N 09:56:35 / 27.11.25 |
9.560 | 0.63% | 0.06 | 9.545 | 9.565 | 98'184 | |
|
Sika N 09:57:55 / 27.11.25 |
157.50 | -0.32% | -0.50 | 157.45 | 157.50 | 50'855 | |
|
SMGH N 09:56:24 / 27.11.25 |
34.00 | 1.80% | 0.60 | 33.75 | 34.00 | 10'931 | |
|
SNB N 08:59:42 / 27.11.25 |
3'540.00 | -2.75% | -100.00 | 3'550.00 | 3'630.00 | ||
|
SoftwareOne N 09:52:28 / 27.11.25 |
8.165 | 0.62% | 0.05 | 8.175 | 8.195 | 10'838 | |
|
Sonova N 09:57:14 / 27.11.25 |
199.75 | 0.30% | 0.60 | 199.50 | 199.70 | 7'730 | |
|
SPI 09:57:00 / 27.11.25 |
17'607.18 | -0.05% | -8.79 | ||||
|
St.Galler KB N 09:51:10 / 27.11.25 |
533.00 | -0.37% | -2.00 | 532.00 | 534.00 | 62 | |
|
Stadler Rail N 09:56:43 / 27.11.25 |
19.900 | 0.81% | 0.16 | 19.880 | 19.930 | 3'737 | |
|
Straumann N 09:58:28 / 27.11.25 |
93.94 | -0.84% | -0.80 | 93.88 | 93.98 | 22'162 | |
|
Sulzer N 09:56:07 / 27.11.25 |
139.00 | 0.29% | 0.40 | 138.80 | 139.20 | 2'077 | |
|
Swiss Life N 09:58:13 / 27.11.25 |
880.80 | 0.52% | 4.60 | 880.40 | 880.80 | 3'973 | |
|
Swiss Prime Site N 09:51:18 / 27.11.25 |
118.10 | 0.25% | 0.30 | 117.70 | 118.00 | 16'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 09:58:27 / 27.11.25 |
63.86 | -16.83% | -2.56% | 4.89% | 6.90% | 0.63% | -18.17% | -0.62% |
|
Perrot Duval I 07:40:18 / 27.11.25 |
40.00 | -17.00% | -21.57% | -19.68% | 0.00% | 0.00% | -16.30% | 0.00% |
|
Straumann N 09:58:28 / 27.11.25 |
93.94 | -17.08% | -30.13% | -1.47% | -3.07% | -0.70% | -17.49% | -15.26% |
|
DKSH N 09:52:15 / 27.11.25 |
55.50 | -17.24% | -4.62% | 1.83% | -1.25% | -4.64% | -14.62% | -23.44% |
|
Pierer Mobility 09:51:45 / 27.11.25 |
15.660 | -17.38% | -64.72% | 9.51% | 23.50% | 3.30% | 111.62% | -74.31% |
|
Ascom N 09:53:53 / 27.11.25 |
3.450 | -17.67% | -58.33% | 0.44% | -4.96% | -20.87% | -18.82% | -57.19% |
|
Burckhardt N 09:52:28 / 27.11.25 |
532.00 | -17.75% | 5.13% | 3.30% | -5.34% | -24.65% | -19.03% | 1.33% |
|
Bossard N 09:56:46 / 27.11.25 |
156.80 | -18.64% | -29.68% | 2.22% | -9.99% | -8.62% | -20.81% | -27.04% |
|
SFS N 09:49:52 / 27.11.25 |
101.80 | -18.79% | -2.11% | 2.21% | -7.29% | -5.74% | -19.84% | 12.96% |
|
StarragTornos N 08:15:16 / 27.11.25 |
29.80 | -18.92% | -39.52% | -4.76% | -2.91% | -4.76% | -16.20% | -37.76% |
|
Bystronic N 08:59:46 / 27.11.25 |
247.50 | -20.00% | -47.95% | 2.90% | -1.98% | -31.49% | -25.08% | -62.48% |
|
Molecular N 09:52:33 / 27.11.25 |
3.180 | -20.81% | -6.54% | -1.40% | 4.95% | 9.66% | -39.31% | -49.05% |
|
Groupe Minoteries N 09:46:37 / 27.11.25 |
218.00 | -21.74% | -22.86% | 0.93% | -1.80% | -6.03% | -7.63% | -25.00% |
|
ARYZTA N 09:57:44 / 27.11.25 |
49.80 | -21.83% | -20.17% | 1.06% | -4.14% | -31.12% | -17.60% | 5.09% |
|
MCH N 09:23:30 / 27.11.25 |
3.140 | -21.86% | -25.60% | -1.88% | -12.04% | -8.99% | -24.52% | -34.94% |
|
Leonteq N 09:25:56 / 27.11.25 |
15.300 | -22.39% | -55.40% | 2.96% | -2.17% | -5.90% | -35.44% | -65.10% |
|
Klingelnberg N 05:55:00 / 27.11.25 |
10.200 | -22.64% | -37.50% | 1.49% | -2.84% | -19.61% | -25.18% | -37.69% |
|
Kühne + Nagel N 09:58:05 / 27.11.25 |
160.90 | -23.29% | -45.00% | 6.98% | 4.21% | -1.53% | -23.45% | -30.85% |
|
Bellevue N 09:45:52 / 27.11.25 |
8.560 | -23.38% | -64.82% | 0.47% | 0.00% | 12.04% | -29.26% | -76.58% |
|
Georg Fischer N 09:56:25 / 27.11.25 |
53.10 | -23.38% | -13.91% | 2.21% | -6.84% | -15.31% | -21.97% | -12.26% |
|
Partners N 09:58:11 / 27.11.25 |
946.80 | -23.98% | -22.92% | 3.18% | -4.15% | -11.39% | -25.21% | -0.91% |
|
Lastminute.com N 09:54:46 / 27.11.25 |
12.550 | -24.88% | -47.64% | -5.28% | -7.72% | -18.24% | -23.48% | -50.51% |
|
Clariant N 09:49:05 / 27.11.25 |
7.215 | -25.62% | -37.80% | 6.49% | 0.77% | -10.09% | -28.64% | -50.63% |
|
WISeKey N 09:48:20 / 27.11.25 |
15.880 | -25.83% | 374.67% | 11.20% | -40.30% | 87.93% | 326.88% | 64.62% |
|
Comet N 09:55:06 / 27.11.25 |
185.20 | -26.20% | -30.84% | -1.75% | -6.32% | 8.81% | -32.90% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 09:57:04 / 27.11.25 |
56.18 | 0.04% |
56.76 09:09 |
56.18 09:51 |
56.76 27.11.25 |
26.25 07.04.25 |
29'042 |
|
Santhera Pharm Hl N 09:32:37 / 27.11.25 |
12.060 | 0.00% |
12.180 09:30 |
12.060 09:32 |
17.760 13.02.25 |
9.380 14.10.25 |
706 |
|
Schindler N 09:58:13 / 27.11.25 |
270.00 | -0.37% |
271.00 09:00 |
270.00 09:02 |
301.50 12.09.25 |
240.00 07.04.25 |
1'279 |
|
Schindler PS 09:58:13 / 27.11.25 |
285.20 | -0.28% |
286.20 09:03 |
284.00 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
2'191 |
|
Schlatter N 08:15:25 / 27.11.25 |
19.000 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
89 | ||
|
Schweiter Techn N 09:15:33 / 27.11.25 |
252.00 | -5.97% |
252.00 09:15 |
251.00 09:15 |
488.00 24.01.25 |
247.00 21.11.25 |
200 |
|
Sensirion N 09:47:37 / 27.11.25 |
57.40 | 1.41% |
57.50 09:40 |
56.60 09:10 |
85.90 18.07.25 |
48.75 09.04.25 |
2'155 |
|
SF Urban Immo N 08:58:52 / 27.11.25 |
98.20 | -0.20% |
101.00 02.04.25 |
90.00 14.04.25 |
178 | ||
|
SFS N 09:49:52 / 27.11.25 |
101.80 | -0.20% |
102.20 09:28 |
101.80 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
4'612 |
|
SGS Rg 09:57:41 / 27.11.25 |
90.28 | 0.00% |
90.48 09:35 |
90.14 09:04 |
99.06 12.02.25 |
71.12 09.04.25 |
11'768 |
|
SHL Telemedicine N 09:29:14 / 27.11.25 |
1.300 | 0.00% |
1.300 09:00 |
1.300 09:00 |
2.870 06.01.25 |
0.7000 22.09.25 |
11'943 |
|
Siegfried Hldg N 09:57:14 / 27.11.25 |
72.30 | 0.70% |
72.40 09:38 |
71.50 09:03 |
106.94 13.02.25 |
53.47 07.04.25 |
3'589 |
|
SIG Group N 09:56:35 / 27.11.25 |
9.560 | 0.63% |
9.605 09:43 |
9.440 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
98'184 |
|
Sika N 09:57:55 / 27.11.25 |
157.50 | -0.32% |
158.55 09:13 |
157.35 09:53 |
245.50 21.02.25 |
147.65 18.11.25 |
50'855 |
|
SMGH N 09:56:24 / 27.11.25 |
34.00 | 1.80% |
34.15 09:30 |
33.70 09:09 |
50.00 19.09.25 |
28.70 18.11.25 |
10'931 |
|
SNB N 08:59:42 / 27.11.25 |
3'540.00 | -2.75% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
12 | ||
|
SoftwareOne N 09:52:28 / 27.11.25 |
8.165 | 0.62% |
8.205 09:39 |
8.135 09:09 |
9.055 24.11.25 |
4.310 07.04.25 |
10'838 |
|
Sonova N 09:57:14 / 27.11.25 |
199.75 | 0.30% |
200.10 09:40 |
198.75 09:04 |
325.70 28.01.25 |
191.85 21.11.25 |
7'730 |
|
SPI 09:57:00 / 27.11.25 |
17'607.18 | -0.05% |
17'624.66 09:42 |
17'570.37 09:06 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 09:51:10 / 27.11.25 |
533.00 | -0.37% |
535.00 09:00 |
532.00 09:15 |
535.00 26.11.25 |
439.00 03.01.25 |
62 |
|
Stadler Rail N 09:56:43 / 27.11.25 |
19.900 | 0.81% |
19.960 09:45 |
19.680 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
3'737 |
|
Straumann N 09:58:28 / 27.11.25 |
93.94 | -0.84% |
94.74 09:00 |
93.74 09:15 |
134.45 19.02.25 |
83.10 07.04.25 |
22'162 |
|
Sulzer N 09:56:07 / 27.11.25 |
139.00 | 0.29% |
139.40 09:23 |
138.20 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
2'077 |
|
Swiss Life N 09:58:13 / 27.11.25 |
880.80 | 0.52% |
882.40 09:41 |
877.00 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
3'973 |
|
Swiss Prime Site N 09:51:18 / 27.11.25 |
118.10 | 0.25% |
118.30 09:39 |
117.80 09:07 |
121.40 23.06.25 |
98.55 06.01.25 |
16'586 |