Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.08.2026 - 17:40:00
- 20'111.20
- -0.79%
- -159.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | -1.42% | -0.98 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | -3.24% | -0.50 | 14.920 | 15.740 | ||
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -0.19% | -0.50 | 253.00 | 260.00 | ||
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | -0.45% | -1.20 | 265.00 | 269.00 | ||
|
Schlatter N 14:19:45 / 31.08.26 |
17.900 | 0.00% | 0.00 | 14.400 | 17.900 | ||
|
Schweiter Techn N 17:31:44 / 31.08.26 |
360.00 | 0.28% | 1.00 | 350.00 | 365.00 | ||
|
Sensirion N 17:31:44 / 31.08.26 |
81.00 | -2.29% | -1.90 | 79.50 | 82.90 | ||
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 0.49% | 0.50 | 101.50 | 102.00 | ||
|
SFS N 17:31:44 / 31.08.26 |
134.80 | 0.90% | 1.20 | 130.00 | 135.00 | ||
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | -0.73% | -0.68 | 0.0000 | 94.00 | ||
|
SHL Telemedicine N 17:31:44 / 31.08.26 |
1.020 | -4.67% | -0.05 | 1.020 | 1.070 | ||
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | -2.36% | -1.75 | 72.50 | 74.00 | ||
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | -1.44% | -0.20 | 13.550 | 13.960 | ||
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% | -0.95 | 192.05 | 0.0000 | ||
|
SMGH N 17:31:44 / 31.08.26 |
32.25 | -0.46% | -0.15 | 0.0000 | 33.50 | ||
|
SNB N 17:31:44 / 31.08.26 |
3'040.00 | -2.56% | -80.00 | 3'020.00 | 3'150.00 | ||
|
SoftwareOne N 17:31:44 / 31.08.26 |
9.505 | -2.21% | -0.22 | 9.310 | 9.660 | ||
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | -0.94% | -2.20 | 0.0000 | 236.40 | ||
|
SPI 17:40:00 / 31.08.26 |
20'111.20 | -0.79% | -159.37 | ||||
|
St.Galler KB N 17:31:44 / 31.08.26 |
656.00 | 0.46% | 3.00 | 648.00 | 0.0000 | ||
|
Stadler Rail N 17:31:44 / 31.08.26 |
29.84 | -1.45% | -0.44 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.75% | 0.70 | 94.70 | 94.70 | ||
|
Sulzer N 17:31:44 / 31.08.26 |
160.60 | 0.31% | 0.50 | 158.50 | 162.00 | ||
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% | -2.40 | 925.00 | 925.00 | ||
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | -1.65% | -2.10 | 124.80 | 126.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | -8.50% | -24.71% | -0.61% | 3.43% | 9.95% | -8.53% | -21.93% |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -8.53% | 4.04% | 0.59% | 2.19% | 1.18% | -9.35% | 39.34% |
|
Asmallworld N 17:31:44 / 31.08.26 |
0.6000 | -8.70% | -53.33% | 5.00% | 9.57% | 7.69% | -39.42% | -61.59% |
|
SHL Telemedicine N 17:31:44 / 31.08.26 |
1.020 | -9.32% | -58.85% | 0.00% | -0.93% | 17.58% | -32.49% | -86.37% |
|
Coltene N 17:31:44 / 31.08.26 |
47.10 | -9.59% | -5.54% | -0.84% | -2.89% | -3.58% | -9.07% | -28.60% |
|
dormakaba Hldg N 17:31:44 / 31.08.26 |
57.80 | -9.94% | -9.94% | 0.52% | -2.86% | 14.23% | -22.42% | 41.29% |
|
Cembra N 17:31:44 / 31.08.26 |
88.65 | -10.17% | 8.84% | 2.37% | -1.28% | -6.73% | -2.96% | 38.37% |
|
Landis+Gyr N 17:36:49 / 31.08.26 |
46.45 | -10.31% | -19.83% | -2.31% | -1.80% | -7.84% | -27.42% | -28.80% |
|
Implenia N 17:31:44 / 31.08.26 |
66.20 | -10.72% | 122.48% | -1.34% | 4.91% | 5.92% | 4.75% | 102.07% |
|
Zehnder N 17:31:44 / 31.08.26 |
72.60 | -10.76% | 61.50% | 3.57% | 6.76% | 13.08% | 0.83% | 29.66% |
|
SMGH N 17:31:44 / 31.08.26 |
32.25 | -10.87% | 0.00% | 7.32% | 20.34% | 24.04% | 0.00% | 0.00% |
|
Jungfraubahn N 17:31:44 / 31.08.26 |
257.50 | -11.54% | 45.40% | 2.59% | -0.77% | 0.19% | 23.21% | 63.02% |
|
SNB N 17:31:44 / 31.08.26 |
3'040.00 | -11.61% | -2.19% | -1.30% | 0.33% | -9.79% | -5.59% | -31.88% |
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | -11.70% | 5.51% | 0.31% | 1.47% | -0.83% | -10.67% | 35.42% |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -12.94% | 21.84% | 0.96% | 1.16% | 8.11% | -19.65% | 135.29% |
|
Schlatter N 14:19:45 / 31.08.26 |
17.900 | -13.11% | -17.13% | -0.56% | 0.00% | -4.79% | -18.64% | -23.14% |
|
Arbonia N 17:31:44 / 31.08.26 |
4.650 | -13.50% | -37.88% | 19.85% | 17.28% | 18.02% | -18.85% | -22.32% |
|
Meier Tobler N 17:31:44 / 31.08.26 |
34.40 | -13.51% | 21.24% | 2.08% | 2.23% | 12.05% | -4.44% | -20.90% |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -13.66% | 13.45% | 1.34% | -1.71% | -1.13% | -3.37% | 21.81% |
|
Montana Aero N 17:31:44 / 31.08.26 |
23.55 | -13.96% | 70.04% | -3.88% | -5.99% | 13.49% | -9.42% | 95.11% |
|
Bucher N 17:31:44 / 31.08.26 |
316.00 | -13.98% | -2.76% | 1.61% | 2.60% | -0.16% | -16.84% | -11.99% |
|
Highlight I 09:01:16 / 31.08.26 |
5.950 | -15.00% | -18.49% | 14.42% | 11.21% | 31.64% | -24.68% | 0.00% |
|
EFG N 17:31:44 / 31.08.26 |
16.000 | -15.11% | 22.95% | -3.73% | -2.44% | -3.26% | 0.50% | 61.48% |
|
Barry Callebaut N 17:31:44 / 31.08.26 |
1'115.00 | -15.24% | -8.06% | -3.55% | 0.81% | -0.18% | 5.69% | -29.22% |
|
CPH N 16:48:05 / 31.08.26 |
59.00 | -15.32% | -20.16% | -1.67% | 1.72% | 0.68% | -14.49% | -6.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | -1.42% |
68.56 11:38 |
67.76 15:52 |
75.90 17.08.26 |
56.94 05.01.26 |
879'558 |
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | -3.24% |
15.400 09:01 |
14.900 17:00 |
18.840 29.04.26 |
11.700 06.01.26 |
84'696 |
|
Schindler N 17:31:44 / 31.08.26 |
257.00 | -0.19% |
259.00 09:45 |
256.50 16:25 |
299.00 05.02.26 |
238.00 22.07.26 |
49'871 |
|
Schindler PS 17:31:44 / 31.08.26 |
263.00 | -0.45% |
264.80 09:01 |
262.60 16:27 |
314.20 05.02.26 |
246.60 22.07.26 |
135'179 |
|
Schlatter N 14:19:45 / 31.08.26 |
17.900 | 0.00% |
17.900 14:19 |
17.900 14:19 |
21.40 15.01.26 |
17.500 22.04.26 |
25 |
|
Schweiter Techn N 17:31:44 / 31.08.26 |
360.00 | 0.28% |
361.00 13:16 |
356.50 09:10 |
365.50 05.08.26 |
234.50 14.01.26 |
1'298 |
|
Sensirion N 17:31:44 / 31.08.26 |
81.00 | -2.29% |
82.90 09:25 |
79.70 17:12 |
89.10 03.06.26 |
49.50 09.03.26 |
19'858 |
|
SF Urban Immo N 17:31:44 / 31.08.26 |
102.00 | 0.49% |
102.00 10:32 |
101.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
347 |
|
SFS N 17:31:44 / 31.08.26 |
134.80 | 0.90% |
135.60 09:21 |
134.20 10:53 |
146.40 23.07.26 |
107.60 20.01.26 |
30'173 |
|
SGS Rg 17:31:44 / 31.08.26 |
92.76 | -0.73% |
93.68 09:12 |
92.76 17:31 |
98.76 05.08.26 |
81.36 02.04.26 |
526'773 |
|
SHL Telemedicine N 17:31:44 / 31.08.26 |
1.020 | -4.67% |
1.200 05.01.26 |
0.8000 09.06.26 |
4'189 | ||
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | -2.36% |
73.95 09:05 |
72.40 17:31 |
101.08 28.01.26 |
65.05 18.06.26 |
138'438 |
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | -1.44% |
14.010 10:08 |
13.680 17:31 |
15.810 05.08.26 |
10.510 23.03.26 |
1'006'306 |
|
Sika N 17:31:44 / 31.08.26 |
192.05 | -0.49% |
194.40 14:14 |
191.30 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
268'373 |
|
SMGH N 17:31:44 / 31.08.26 |
32.25 | -0.46% |
32.95 09:25 |
31.75 16:10 |
44.05 06.01.26 |
23.00 26.06.26 |
70'353 |
|
SNB N 17:31:44 / 31.08.26 |
3'040.00 | -2.56% |
3'100.00 09:01 |
3'040.00 17:31 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
54 |
|
SoftwareOne N 17:31:44 / 31.08.26 |
9.505 | -2.21% |
9.730 09:01 |
9.465 17:10 |
10.040 26.08.26 |
5.830 13.04.26 |
627'089 |
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | -0.94% |
234.20 09:10 |
230.60 17:19 |
248.00 24.08.26 |
163.00 23.03.26 |
232'985 |
|
SPI 17:40:00 / 31.08.26 |
20'111.20 | -0.79% |
20'266.20 09:18 |
20'095.36 17:21 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:44 / 31.08.26 |
656.00 | 0.46% |
659.00 09:29 |
649.00 10:51 |
690.00 07.04.26 |
560.00 13.01.26 |
2'627 |
|
Stadler Rail N 17:31:44 / 31.08.26 |
29.84 | -1.45% |
30.14 15:05 |
29.52 10:41 |
31.70 28.08.26 |
17.250 17.03.26 |
250'496 |
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.75% |
94.56 16:15 |
92.98 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
530'142 |
|
Sulzer N 17:31:44 / 31.08.26 |
160.60 | 0.31% |
161.80 10:04 |
159.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
50'095 |
|
Swiss Life N 17:32:09 / 31.08.26 |
919.00 | -0.26% |
924.40 09:22 |
912.60 16:26 |
962.20 05.08.26 |
793.00 12.03.26 |
103'267 |
|
Swiss Prime Site N 17:31:44 / 31.08.26 |
124.90 | -1.65% |
127.00 09:01 |
124.90 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
419'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 23:05 / 31.08.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 00:30 / 01.09.26 |
0.9391 | 0.01% | |
|
USD/CHF 00:30 / 01.09.26 |
0.8083 | 0.02% | |
|
Gold 1 Uz 00:30 / 01.09.26 |
4'450.65 | 0.04% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 63.96 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |