Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.01.2026 - 17:40:00
- 18'543.84
- 0.76%
- 139.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.00% | 0.00 | 285.00 | 291.00 | ||
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | 0.00% | 0.00 | 20.20 | 22.00 | ||
|
Schweiter Techn N 17:32:44 / 14.01.26 |
238.50 | 0.00% | 0.00 | 240.00 | 239.50 | ||
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | 0.00% | 0.00 | 58.80 | 61.30 | ||
|
SF Urban Immo N 17:30:05 / 14.01.26 |
103.50 | 0.00% | 0.00 | 103.00 | 103.50 | ||
|
SFS N 17:30:05 / 14.01.26 |
111.00 | 0.00% | 0.00 | 107.80 | 0.0000 | ||
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:05 / 14.01.26 |
1.095 | 0.00% | 0.00 | 1.060 | 1.060 | ||
|
Siegfried Hldg N 17:35:58 / 14.01.26 |
85.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 0.00% | 0.00 | 0.0000 | 12.400 | ||
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:37:21 / 14.01.26 |
37.60 | 0.00% | 0.00 | 37.50 | 40.00 | ||
|
SNB N 17:30:05 / 14.01.26 |
3'750.00 | 0.00% | 0.00 | 0.0000 | 3'760.00 | ||
|
SoftwareOne N 17:30:05 / 14.01.26 |
8.275 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 14.01.26 |
18'543.84 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:05 / 14.01.26 |
582.00 | 0.00% | 0.00 | 0.0000 | 585.00 | ||
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | 0.00% | 0.00 | 19.900 | 19.900 | ||
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | 0.00% | 0.00 | 0.0000 | 99.10 | ||
|
Sulzer N 17:30:05 / 14.01.26 |
159.40 | 0.00% | 0.00 | 156.00 | 0.0000 | ||
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:11 / 14.01.26 |
122.90 | 0.00% | 0.00 | 123.00 | 123.00 | ||
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:05 / 14.01.26 |
1.220 | -0.81% | -7.92% | 0.41% | -0.81% | -6.87% | -4.69% | -52.71% |
|
Meier Tobler N 17:30:05 / 14.01.26 |
39.25 | -0.88% | 38.94% | -0.88% | 0.77% | 0.90% | 41.44% | -5.42% |
|
Hypo Lenzburg N 17:30:05 / 14.01.26 |
4'000.00 | -0.99% | -0.99% | -0.50% | -1.48% | 0.00% | -1.48% | -4.76% |
|
Kuros Bio N 17:30:05 / 14.01.26 |
27.16 | -1.16% | 27.21% | -1.67% | -2.44% | -14.91% | 19.38% | 1'597.50% |
|
Carlo Gavazzi N 17:30:05 / 14.01.26 |
160.00 | -1.23% | -12.81% | 0.00% | -1.54% | 1.91% | -17.31% | -46.49% |
|
Bell N 17:30:05 / 14.01.26 |
220.50 | -1.34% | -15.84% | 0.23% | 0.23% | -6.57% | -14.86% | -7.74% |
|
Molecular N 17:30:05 / 14.01.26 |
3.330 | -1.62% | -17.98% | -2.06% | -1.91% | 17.46% | -34.71% | -46.89% |
|
Bossard N 17:30:05 / 14.01.26 |
153.80 | -1.79% | -19.48% | -1.66% | 0.00% | -11.20% | -17.31% | -30.72% |
|
Flughafen Zürich N 17:30:05 / 14.01.26 |
247.20 | -1.83% | 13.60% | -5.00% | 1.31% | 4.92% | 15.08% | 52.59% |
|
EPIC Suisse N 17:30:05 / 14.01.26 |
85.40 | -1.84% | 5.43% | -0.23% | 2.40% | 2.40% | 5.43% | 31.38% |
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | -1.94% | -6.48% | 0.00% | 1.51% | 1.00% | -9.01% | -16.71% |
|
Sunrise N 17:39:49 / 14.01.26 |
41.50 | -2.17% | 5.54% | -1.24% | 1.72% | -8.59% | -1.43% | 0.00% |
|
Züblin N 17:30:05 / 14.01.26 |
45.00 | -2.17% | 37.20% | -0.44% | -1.32% | 0.00% | 25.00% | 70.45% |
|
Georg Fischer N 17:31:11 / 14.01.26 |
52.40 | -2.24% | -23.67% | -3.50% | -0.85% | -10.04% | -22.77% | -14.59% |
|
Private Equity N 17:30:05 / 14.01.26 |
62.00 | -2.36% | -16.67% | -0.80% | 0.81% | 0.81% | -17.33% | -16.22% |
|
LEM N 17:30:05 / 14.01.26 |
287.50 | -2.54% | -61.20% | 0.00% | 1.41% | -38.24% | -64.59% | -84.41% |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | -2.78% | 2.23% | 2.71% | -3.54% | -6.46% | 3.92% | -32.83% |
|
ARYZTA N 17:30:05 / 14.01.26 |
50.05 | -2.91% | -21.06% | -2.91% | -2.91% | -7.91% | -19.22% | 8.24% |
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | -2.92% | -1.46% | -8.36% | 0.10% | -1.70% | -2.44% | -46.16% |
|
Also N 17:30:05 / 14.01.26 |
208.50 | -3.02% | -6.92% | -3.02% | -0.71% | -10.32% | -8.15% | 15.32% |
|
Burkhalter N 17:30:05 / 14.01.26 |
135.80 | -3.14% | 49.23% | -5.43% | -2.72% | -5.30% | 42.35% | 73.21% |
|
Barry Callebaut N 17:31:11 / 14.01.26 |
1'264.00 | -3.22% | 4.98% | -1.71% | 1.04% | 3.78% | 15.43% | -32.04% |
|
Lindt PS 17:38:48 / 14.01.26 |
11'190.00 | -3.45% | 11.12% | -0.80% | -4.60% | -15.74% | 10.36% | 14.53% |
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | -3.73% | 7.04% | -7.63% | 3.67% | -0.67% | 10.63% | -44.68% |
|
GAM N 17:30:05 / 14.01.26 |
0.1410 | -3.75% | 60.78% | 3.68% | 4.44% | -12.96% | 42.42% | -78.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.00% |
292.00 08.01.26 |
281.00 05.01.26 |
30'153 | ||
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 0.00% |
308.20 08.01.26 |
297.00 05.01.26 |
94'249 | ||
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | 0.00% |
21.00 06.01.26 |
20.00 12.01.26 |
793 | ||
|
Schweiter Techn N 17:32:44 / 14.01.26 |
238.50 | 0.00% |
259.50 08.01.26 |
234.50 14.01.26 |
6'191 | ||
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | 0.00% |
64.80 07.01.26 |
58.80 13.01.26 |
28'150 | ||
|
SF Urban Immo N 17:30:05 / 14.01.26 |
103.50 | 0.00% |
104.00 12.01.26 |
99.00 06.01.26 |
441 | ||
|
SFS N 17:30:05 / 14.01.26 |
111.00 | 0.00% |
117.20 12.01.26 |
108.00 05.01.26 |
45'481 | ||
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | 0.00% |
95.92 14.01.26 |
89.90 05.01.26 |
305'546 | ||
|
SHL Telemedicine N 17:30:05 / 14.01.26 |
1.095 | 0.00% |
1.200 05.01.26 |
1.040 06.01.26 |
82'011 | ||
|
Siegfried Hldg N 17:35:58 / 14.01.26 |
85.80 | 0.00% |
87.10 14.01.26 |
72.70 05.01.26 |
255'787 | ||
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 0.00% |
12.520 14.01.26 |
11.190 05.01.26 |
1'242'886 | ||
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 0.00% |
166.65 12.01.26 |
148.70 13.01.26 |
749'050 | ||
|
SMGH N 17:37:21 / 14.01.26 |
37.60 | 0.00% |
44.05 06.01.26 |
35.90 05.01.26 |
73'702 | ||
|
SNB N 17:30:05 / 14.01.26 |
3'750.00 | 0.00% |
3'760.00 14.01.26 |
3'420.00 05.01.26 |
62 | ||
|
SoftwareOne N 17:30:05 / 14.01.26 |
8.275 | 0.00% |
9.085 05.01.26 |
7.500 12.01.26 |
605'366 | ||
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.00% |
224.30 14.01.26 |
203.70 05.01.26 |
182'780 | ||
|
SPI 17:40:00 / 14.01.26 |
18'543.84 | 0.00% |
18'565.96 14.01.26 |
18'075.25 05.01.26 |
|||
|
St.Galler KB N 17:30:05 / 14.01.26 |
582.00 | 0.00% |
588.00 05.01.26 |
560.00 13.01.26 |
3'267 | ||
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | 0.00% |
22.18 06.01.26 |
19.270 12.01.26 |
185'451 | ||
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | 0.00% |
102.85 14.01.26 |
92.16 05.01.26 |
397'231 | ||
|
Sulzer N 17:30:05 / 14.01.26 |
159.40 | 0.00% |
159.40 14.01.26 |
148.00 05.01.26 |
67'872 | ||
|
Swiss Life N 17:36:05 / 14.01.26 |
871.60 | 0.00% |
942.40 06.01.26 |
858.60 14.01.26 |
80'116 | ||
|
Swiss Prime Site N 17:31:11 / 14.01.26 |
122.90 | 0.00% |
126.30 08.01.26 |
120.30 13.01.26 |
129'590 | ||
|
Swiss Re N 17:36:05 / 14.01.26 |
127.60 | 0.00% |
131.35 06.01.26 |
124.55 14.01.26 |
1'030'420 | ||
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 0.00% |
595.50 14.01.26 |
570.50 05.01.26 |
73'450 |