Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.10.2026 - 17:40:00
- 19'542.69
- 1.06%
- 204.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% | 0.40 | 0.0000 | 0.0000 | 721'224 | |
|
Santhera Pharm Hl N 17:30:13 / 09.10.26 |
14.280 | 0.99% | 0.14 | 14.040 | 0.0000 | 49'602 | |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% | 4.00 | 249.00 | 260.00 | 27'315 | |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% | 5.20 | 259.00 | 265.00 | 56'308 | |
|
Schlatter N 17:30:13 / 09.10.26 |
22.00 | 10.00% | 2.00 | 21.20 | 24.00 | 13'162 | |
|
Schweiter Techn N 17:30:13 / 09.10.26 |
361.50 | 0.70% | 2.50 | 356.50 | 375.00 | 1'072 | |
|
Sensirion N 17:30:13 / 09.10.26 |
88.50 | 0.45% | 0.40 | 85.10 | 92.00 | 13'580 | |
|
SF Urban Immo N 17:30:13 / 09.10.26 |
101.50 | 0.00% | 0.00 | 100.50 | 101.00 | 592 | |
|
SFS N 17:30:13 / 09.10.26 |
138.60 | 1.17% | 1.60 | 135.00 | 140.00 | 12'884 | |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% | 2.32 | 93.80 | 0.0000 | 222'204 | |
|
SHL Telemedicine N 17:30:13 / 09.10.26 |
1.030 | 0.00% | 0.00 | 0.9900 | 1.060 | 656 | |
|
Siegfried Hldg N 17:37:37 / 09.10.26 |
67.50 | -0.15% | -0.10 | 67.50 | 69.50 | 58'861 | |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% | 0.34 | 13.010 | 13.700 | 700'325 | |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% | 2.95 | 173.80 | 175.00 | 249'428 | |
|
SMGH N 17:30:13 / 09.10.26 |
27.45 | -1.44% | -0.40 | 25.90 | 27.90 | 81'866 | |
|
SNB N 17:30:13 / 09.10.26 |
3'150.00 | 0.96% | 30.00 | 3'060.00 | 3'170.00 | 13 | |
|
SoftwareOne N 17:30:13 / 09.10.26 |
9.115 | 5.19% | 0.45 | 8.600 | 9.390 | 362'130 | |
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% | 9.20 | 255.00 | 0.0000 | 140'439 | |
|
SPI 17:40:00 / 09.10.26 |
19'542.69 | 1.06% | 204.36 | ||||
|
St.Galler KB N 17:30:13 / 09.10.26 |
703.00 | -0.99% | -7.00 | 698.00 | 709.00 | 987 | |
|
Stadler Rail N 17:30:13 / 09.10.26 |
30.40 | 2.84% | 0.84 | 30.00 | 30.00 | 117'004 | |
|
Straumann N 17:30:13 / 09.10.26 |
89.84 | 2.30% | 2.02 | 0.0000 | 90.00 | 282'477 | |
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 3.13% | 4.80 | 153.50 | 159.80 | 23'144 | |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% | 2.20 | 878.40 | 885.00 | 29'342 | |
|
Swiss Prime Site N 17:30:13 / 09.10.26 |
120.10 | -0.17% | -0.20 | 121.60 | 121.60 | 76'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:13 / 09.10.26 |
73.00 | -13.08% | 57.30% | 2.10% | 4.43% | 15.87% | 6.41% | 39.96% |
|
Cembra N 17:30:13 / 09.10.26 |
86.20 | -13.19% | 5.18% | 0.64% | -2.05% | -4.49% | -7.11% | 39.11% |
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | -13.59% | 34.42% | 0.80% | -3.08% | -19.36% | -14.58% | 113.79% |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | -13.61% | 13.52% | 4.54% | 2.71% | -4.43% | -3.84% | 25.32% |
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | -13.71% | -27.16% | -0.93% | -2.75% | 2.47% | -19.66% | -4.45% |
|
medmix N 17:30:13 / 09.10.26 |
9.770 | -13.97% | 9.89% | -1.21% | 12.43% | 17.29% | 11.66% | -55.84% |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | -14.24% | 2.48% | 0.54% | 4.22% | -3.11% | -11.55% | 38.37% |
|
Temenos N 17:30:13 / 09.10.26 |
69.10 | -15.33% | 5.15% | 4.62% | 0.95% | 1.10% | 6.23% | 4.66% |
|
Kardex N 17:30:13 / 09.10.26 |
240.50 | -15.37% | -13.49% | 0.00% | 1.69% | 0.21% | -16.93% | 23.42% |
|
Meier Tobler N 17:30:13 / 09.10.26 |
33.85 | -15.40% | 18.58% | -1.31% | -0.59% | 2.11% | -9.97% | -13.10% |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | -15.46% | 1.79% | -1.75% | -3.26% | 0.80% | -11.63% | 15.07% |
|
Arbonia N 17:30:13 / 09.10.26 |
4.500 | -15.59% | -39.38% | -1.85% | -8.91% | 21.95% | -10.00% | -14.00% |
|
Vetropack N 17:30:13 / 09.10.26 |
18.280 | -16.00% | -27.53% | 0.00% | -15.76% | -3.18% | -21.21% | -51.37% |
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -17.21% | 19.91% | -1.13% | 1.16% | -13.69% | -5.74% | 52.02% |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | -17.51% | -32.12% | 0.57% | -1.56% | -6.28% | -8.57% | -24.19% |
|
Implenia N 17:30:13 / 09.10.26 |
63.00 | -17.91% | 104.56% | -3.52% | -0.47% | -6.11% | -5.26% | 119.96% |
|
CPH N 17:30:13 / 09.10.26 |
57.00 | -18.79% | -23.43% | -4.36% | -3.72% | 0.00% | -20.61% | -2.24% |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | -19.19% | 41.33% | -1.79% | -9.85% | -15.56% | -3.35% | 116.23% |
|
Jungfraubahn N 17:30:13 / 09.10.26 |
232.00 | -20.45% | 30.75% | 1.31% | -9.55% | -10.77% | 1.31% | 46.59% |
|
Montana Aero N 17:30:13 / 09.10.26 |
23.10 | -20.67% | 56.77% | -0.43% | -3.35% | 4.76% | -14.76% | 116.28% |
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | -20.75% | -14.04% | -0.19% | -3.64% | -6.77% | -7.99% | -25.97% |
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | -21.64% | -3.75% | 3.03% | 0.62% | -14.55% | -12.23% | -25.81% |
|
Mikron N 17:30:13 / 09.10.26 |
15.400 | -22.55% | 9.72% | -3.75% | -6.10% | -4.35% | -23.00% | 17.04% |
|
SMGH N 17:30:13 / 09.10.26 |
27.45 | -23.38% | 0.00% | -0.18% | -8.80% | 3.39% | -39.00% | 0.00% |
|
Peach Property N 17:30:13 / 09.10.26 |
4.820 | -23.69% | -46.67% | 1.58% | 0.42% | 6.76% | -22.51% | -43.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% |
70.50 15:59 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
721'224 |
|
Santhera Pharm Hl N 17:30:13 / 09.10.26 |
14.280 | 0.99% |
14.400 09:24 |
14.040 10:22 |
18.840 29.04.26 |
11.700 06.01.26 |
49'602 |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% |
257.00 11:13 |
252.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
27'315 |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% |
262.80 12:04 |
258.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
56'308 |
|
Schlatter N 17:30:13 / 09.10.26 |
22.00 | 10.00% |
22.00 17:30 |
19.900 09:18 |
22.00 09.10.26 |
17.300 04.09.26 |
13'162 |
|
Schweiter Techn N 17:30:13 / 09.10.26 |
361.50 | 0.70% |
369.00 10:10 |
361.50 17:30 |
371.00 30.09.26 |
234.50 14.01.26 |
1'072 |
|
Sensirion N 17:30:13 / 09.10.26 |
88.50 | 0.45% |
90.70 10:34 |
88.50 17:30 |
94.30 02.10.26 |
49.50 09.03.26 |
13'580 |
|
SF Urban Immo N 17:30:13 / 09.10.26 |
101.50 | 0.00% |
101.50 17:30 |
100.50 10:00 |
110.00 18.03.26 |
97.40 05.06.26 |
592 |
|
SFS N 17:30:13 / 09.10.26 |
138.60 | 1.17% |
140.00 13:53 |
137.00 09:02 |
146.40 23.07.26 |
107.60 20.01.26 |
12'884 |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% |
96.44 17:30 |
94.82 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
222'204 |
|
SHL Telemedicine N 17:30:13 / 09.10.26 |
1.030 | 0.00% |
1.030 17:30 |
1.025 17:10 |
1.200 05.01.26 |
0.8000 09.06.26 |
656 |
|
Siegfried Hldg N 17:37:37 / 09.10.26 |
67.50 | -0.15% |
68.70 09:06 |
67.50 12:01 |
101.08 28.01.26 |
65.05 18.06.26 |
58'861 |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% |
13.780 13:49 |
13.290 09:17 |
15.810 05.08.26 |
10.510 23.03.26 |
700'325 |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% |
176.20 09:58 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
249'428 |
|
SMGH N 17:30:13 / 09.10.26 |
27.45 | -1.44% |
28.50 09:15 |
27.45 17:30 |
44.05 06.01.26 |
23.00 26.06.26 |
81'866 |
|
SNB N 17:30:13 / 09.10.26 |
3'150.00 | 0.96% |
3'150.00 17:30 |
3'080.00 09:05 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
13 |
|
SoftwareOne N 17:30:13 / 09.10.26 |
9.115 | 5.19% |
9.115 17:30 |
8.810 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
362'130 |
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% |
265.40 16:36 |
256.80 13:37 |
265.40 09.10.26 |
163.00 23.03.26 |
140'439 |
|
SPI 17:40:00 / 09.10.26 |
19'542.69 | 1.06% |
19'562.52 16:15 |
19'467.34 12:48 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:13 / 09.10.26 |
703.00 | -0.99% |
709.00 09:11 |
700.00 16:48 |
718.00 06.10.26 |
560.00 13.01.26 |
987 |
|
Stadler Rail N 17:30:13 / 09.10.26 |
30.40 | 2.84% |
30.46 13:30 |
29.80 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
117'004 |
|
Straumann N 17:30:13 / 09.10.26 |
89.84 | 2.30% |
90.08 15:49 |
88.72 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
282'477 |
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 3.13% |
159.20 17:12 |
153.90 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
23'144 |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% |
890.40 09:05 |
879.80 12:50 |
962.20 05.08.26 |
793.00 12.03.26 |
29'342 |
|
Swiss Prime Site N 17:30:13 / 09.10.26 |
120.10 | -0.17% |
121.40 09:00 |
119.80 14:33 |
147.60 27.02.26 |
118.60 01.10.26 |
76'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 21:21 / 09.10.26 |
25'171.00 | 0.72% | |
|
S&P 500 (ETF SPY) 21:06 / 09.10.26 |
778.88 | 0.64% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 21:21 / 09.10.26 |
0.9296 | -0.31% | |
|
USD/CHF 21:21 / 09.10.26 |
0.8300 | -0.18% | |
|
Gold 1 Uz 21:21 / 09.10.26 |
4'195.20 | 1.46% | |
|
Rohöl Brent 21:21 / 09.10.26 |
103.90 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |