×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.01.2026 - 11:03:00
  • 18'531.71
  • 0.69%
  • 127.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
10:59:04 / 14.01.26
290.00 0.87% 2.50 289.50 290.00 5'586
Schindler PS
10:59:43 / 14.01.26
305.60 0.92% 2.80 305.60 305.80 10'042
Schlatter N
08:15:30 / 14.01.26
20.20 -3.81% -0.80 20.20 21.00
Schweiter Techn N
10:50:30 / 14.01.26
238.50 -0.63% -1.50 238.00 238.50 1'312
Sensirion N
11:00:51 / 14.01.26
60.80 2.01% 1.20 60.70 60.80 13'129
SF Urban Immo N
09:00:06 / 14.01.26
103.00 -0.48% -0.50 102.50 103.50 50
SFS N
10:57:20 / 14.01.26
111.60 0.90% 1.00 111.40 111.80 7'807
SGS Rg
11:02:15 / 14.01.26
95.58 0.27% 0.26 95.58 95.60 39'868
SHL Telemedicine N
10:08:30 / 14.01.26
1.065 -1.39% -0.02 1.065 1.090 81'201
Siegfried Hldg N
11:02:41 / 14.01.26
86.10 3.99% 3.30 86.00 86.20 58'970
SIG Group N
11:02:56 / 14.01.26
12.310 1.65% 0.20 12.310 12.320 276'871
Sika N
11:02:39 / 14.01.26
150.65 1.04% 1.55 150.70 150.80 189'326
SMGH N
11:01:39 / 14.01.26
38.65 -1.15% -0.45 38.55 38.70 3'909
SNB N
10:38:07 / 14.01.26
3'700.00 -0.54% -20.00 3'640.00 3'710.00 36
SoftwareOne N
11:01:36 / 14.01.26
8.185 4.00% 0.32 8.180 8.205 267'888
Sonova N
10:57:50 / 14.01.26
223.10 0.68% 1.50 223.00 223.10 27'577
SPI
11:03:00 / 14.01.26
18'531.71 0.69% 127.68
St.Galler KB N
10:41:51 / 14.01.26
574.00 1.23% 7.00 573.00 576.00 603
Stadler Rail N
11:01:14 / 14.01.26
19.420 -1.37% -0.27 19.400 19.410 26'463
Straumann N
11:02:59 / 14.01.26
102.70 2.60% 2.60 102.70 102.80 70'421
Sulzer N
11:02:48 / 14.01.26
158.40 1.41% 2.20 158.20 158.60 9'739
Swiss Life N
11:02:52 / 14.01.26
864.20 -0.64% -5.60 864.40 864.60 21'754
Swiss Prime Site N
11:01:30 / 14.01.26
122.40 0.16% 0.20 122.20 122.50 8'216
Swiss Re N
11:02:57 / 14.01.26
126.05 0.52% 0.65 126.00 126.05 173'580
Swisscom N
11:01:04 / 14.01.26
585.50 0.09% 0.50 585.50 586.00 11'472
111.60
0.90%
95.58
0.27%
1.07
-1.39%
86.10
3.99%
12.31
1.65%
150.65
1.04%
56.10
1.26%
38.65
-1.15%
3'700.00
-0.54%
8.19
4.00%
223.10
0.68%
122.40
0.16%
574.00
1.23%
19.42
-1.37%
29.50
-3.28%
102.70
2.60%
158.40
1.41%
41.54
1.22%
864.20
-0.64%
126.05
0.52%
585.50
0.09%
470.20
-3.92%
159.30
0.89%
84.00
0.48%
36.20
1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galenica N
11:00:06 / 14.01.26
96.05 -1.33% 29.66% -3.37% 0.31% 6.96% 23.78% 27.77%
Cosmo Pharma N
10:53:40 / 14.01.26
106.80 -1.33% 62.95% -1.84% 9.65% 55.69% 64.56% 68.78%
Bell N
10:55:09 / 14.01.26
219.50 -1.34% -15.84% -0.23% -0.23% -6.99% -15.25% -7.74%
ARYZTA N
10:59:56 / 14.01.26
50.50 -1.55% -19.95% -2.04% -2.04% -7.08% -18.50% 9.75%
EPIC Suisse N
10:04:37 / 14.01.26
85.40 -1.61% 5.68% -0.23% 2.40% 2.40% 5.43% 31.69%
Züblin N
10:46:57 / 14.01.26
45.20 -1.74% 37.80% 0.00% -0.88% 0.44% 25.56% 71.21%
Jungfraubahn N
11:02:15 / 14.01.26
284.00 -1.75% 61.49% -2.24% 3.09% 22.94% 57.78% 117.16%
Intershop Hldg N
10:49:33 / 14.01.26
162.80 -1.82% 27.09% -2.05% 0.49% 0.87% 22.96% 31.86%
Galderma Group N
11:02:19 / 14.01.26
162.20 -1.97% 57.89% -1.82% -0.06% 19.00% 45.08% 0.00%
Vaudoise Assur. N
10:46:41 / 14.01.26
718.00 -2.06% 44.33% -1.37% 4.82% 17.13% 44.47% 64.67%
HIAG N
10:47:05 / 14.01.26
117.20 -2.36% 35.60% -1.84% 3.72% 5.59% 37.88% 36.24%
GAM N
08:00:01 / 14.01.26
0.1380 -2.39% 63.06% 6.32% 5.93% -13.33% 48.96% -78.41%
Barry Callebaut N
11:01:02 / 14.01.26
1'247.00 -2.45% 5.81% -3.03% -0.32% 2.38% 13.88% -31.51%
Stadler Rail N
11:01:14 / 14.01.26
19.420 -2.52% -1.06% -9.25% -0.87% -2.66% -3.38% -45.94%
Carlo Gavazzi N
09:25:58 / 14.01.26
155.00 -2.78% -14.17% -3.13% -4.62% -1.27% -19.90% -47.32%
Highlight I
05:55:00 / 14.01.26
6.800 -2.86% -6.85% 0.00% -5.56% -6.21% -18.56% -52.92%
Georg Fischer N
11:02:45 / 14.01.26
52.15 -2.89% -24.18% -3.96% -1.32% -10.47% -23.14% -15.16%
Sensirion N
11:00:51 / 14.01.26
60.80 -3.25% 7.58% -5.30% 6.29% 1.84% 13.43% -44.40%
Sunrise N
11:02:12 / 14.01.26
41.54 -3.25% 4.37% -1.14% 1.81% -8.50% -1.33% 0.00%
Cembra N
11:00:30 / 14.01.26
100.20 -3.32% 17.13% 3.51% 2.51% 10.60% 12.65% 23.38%
Also N
10:52:41 / 14.01.26
208.00 -3.49% -7.37% -3.26% -0.95% -10.54% -8.37% 14.77%
Lindt PS
11:02:45 / 14.01.26
11'060.00 -3.54% 11.02% -1.95% -5.71% -16.72% 9.07% 14.43%
Phoenix Mecano N
09:44:23 / 14.01.26
437.00 -3.59% 1.18% -1.13% -1.35% -1.13% 5.30% 24.64%
Molecular N
10:35:00 / 14.01.26
3.260 -3.69% -19.70% -4.12% -3.98% 14.99% -36.08% -48.01%
Bossard N
10:51:36 / 14.01.26
152.80 -3.70% -21.05% -2.30% -0.65% -11.78% -17.85% -32.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
10:59:04 / 14.01.26
290.00 0.87% 291.00
10:04
287.50
09:00
292.00
08.01.26
281.00
05.01.26
5'586
Schindler PS
10:59:43 / 14.01.26
305.60 0.92% 306.80
10:04
303.20
09:00
308.20
08.01.26
297.00
05.01.26
10'042
Schlatter N
08:15:30 / 14.01.26
20.20 -3.81% 21.00
06.01.26
20.00
12.01.26
2'519
Schweiter Techn N
10:50:30 / 14.01.26
238.50 -0.63% 241.50
09:00
237.50
09:35
259.50
08.01.26
235.50
05.01.26
1'312
Sensirion N
11:00:51 / 14.01.26
60.80 2.01% 60.90
09:39
59.50
09:00
64.80
07.01.26
58.80
13.01.26
13'129
SF Urban Immo N
09:00:06 / 14.01.26
103.00 -0.48% 103.00
09:00
103.00
09:00
104.00
12.01.26
99.00
06.01.26
50
SFS N
10:57:20 / 14.01.26
111.60 0.90% 112.00
09:07
110.80
09:00
117.20
12.01.26
108.00
05.01.26
7'807
SGS Rg
11:02:15 / 14.01.26
95.58 0.27% 95.92
09:10
95.34
09:00
95.92
14.01.26
89.90
05.01.26
39'868
SHL Telemedicine N
10:08:30 / 14.01.26
1.065 -1.39% 1.090
10:05
1.065
09:47
1.200
05.01.26
1.040
06.01.26
81'201
Siegfried Hldg N
11:02:41 / 14.01.26
86.10 3.99% 86.10
10:49
83.50
09:00
86.10
14.01.26
72.70
05.01.26
58'970
SIG Group N
11:02:56 / 14.01.26
12.310 1.65% 12.320
11:01
12.110
09:53
12.370
09.01.26
11.190
05.01.26
276'871
Sika N
11:02:39 / 14.01.26
150.65 1.04% 152.30
10:03
149.55
09:00
166.65
12.01.26
148.70
13.01.26
189'326
SMGH N
11:01:39 / 14.01.26
38.65 -1.15% 39.70
09:00
38.55
09:47
44.05
06.01.26
35.90
05.01.26
3'909
SNB N
10:38:07 / 14.01.26
3'700.00 -0.54% 3'760.00
09:54
3'670.00
10:03
3'760.00
14.01.26
3'420.00
05.01.26
36
SoftwareOne N
11:01:36 / 14.01.26
8.185 4.00% 8.330
09:57
7.870
09:00
9.085
05.01.26
7.500
12.01.26
267'888
Sonova N
10:57:50 / 14.01.26
223.10 0.68% 224.30
09:13
221.60
09:00
224.30
14.01.26
203.70
05.01.26
27'577
SPI
11:03:00 / 14.01.26
18'531.71 0.69% 18'533.44
10:42
18'432.19
09:03
18'533.44
14.01.26
18'075.25
05.01.26
St.Galler KB N
10:41:51 / 14.01.26
574.00 1.23% 577.00
10:21
566.00
09:00
588.00
05.01.26
560.00
13.01.26
603
Stadler Rail N
11:01:14 / 14.01.26
19.420 -1.37% 19.710
09:00
19.360
10:17
22.18
06.01.26
19.270
12.01.26
26'463
Straumann N
11:02:59 / 14.01.26
102.70 2.60% 102.85
10:49
99.64
09:00
102.85
14.01.26
92.16
05.01.26
70'421
Sulzer N
11:02:48 / 14.01.26
158.40 1.41% 159.00
09:25
156.20
09:00
159.00
14.01.26
148.00
05.01.26
9'739
Swiss Life N
11:02:52 / 14.01.26
864.20 -0.64% 867.80
09:00
858.60
09:09
942.40
06.01.26
858.60
14.01.26
21'754
Swiss Prime Site N
11:01:30 / 14.01.26
122.40 0.16% 122.80
10:19
122.00
09:00
126.30
08.01.26
120.30
13.01.26
8'216
Swiss Re N
11:02:57 / 14.01.26
126.05 0.52% 126.05
11:00
124.55
09:00
131.35
06.01.26
124.55
14.01.26
173'580
Swisscom N
11:01:04 / 14.01.26
585.50 0.09% 589.00
10:08
581.00
09:00
594.00
07.01.26
570.50
05.01.26
11'472

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 14.01.26
13'455.55 0.68%
Eurozone 50
11:18 / 14.01.26
624.60 0.21%
L&S Dax
11:18 / 14.01.26
25'386.00 0.01%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
11:03 / 14.01.26
13.066 1.39%
EUR/CHF
11:18 / 14.01.26
0.9343 0.17%
USD/CHF
11:18 / 14.01.26
0.8019 0.11%
Gold 1 Uz
11:17 / 14.01.26
4'633.90 1.03%
Rohöl Brent
11:18 / 14.01.26
65.73 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 14.01.26
13'455.55 0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:02 / 14.01.26
185.15 3.46%
Holcim N
11:02 / 14.01.26
79.42 1.61%
Novartis N
11:02 / 14.01.26
115.32 1.48%
Logitech N
11:01 / 14.01.26
77.98 1.14%
Sika N
11:03 / 14.01.26
150.80 1.14%

Flop 5zur Gesamtübersicht

Swiss Life N
11:03 / 14.01.26
864.40 -0.62%
Zurich Insurance N
11:02 / 14.01.26
571.00 -0.52%
Partners N
11:02 / 14.01.26
1'010.00 -0.44%
Amrize N
11:02 / 14.01.26
44.63 -0.42%
Alcon N
11:03 / 14.01.26
64.24 -0.34%
NAME INTRADAY KURS +/-%
SPI
11:03 / 14.01.26
18'531.71 0.69%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:02 / 14.01.26
610.00 7.21%
MCH N
10:07 / 14.01.26
4.400 6.02%
Ypsomed I
11:02 / 14.01.26
352.00 5.39%
Comet N
11:02 / 14.01.26
251.00 5.37%
Calida N
11:01 / 14.01.26
12.900 4.71%

Flop 5zur Gesamtübersicht

Autoneum N
11:01 / 14.01.26
154.20 -9.51%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
WISeKey N
10:51 / 14.01.26
14.780 -5.38%
Cicor N
10:57 / 14.01.26
126.50 -5.24%
Montana Aero N
11:02 / 14.01.26
33.00 -4.76%
NAME INTRADAY KURS +/-%
SLI
11:03 / 14.01.26
2'174.94 0.65%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:02 / 14.01.26
185.15 3.46%
Sandoz Group N
11:02 / 14.01.26
60.98 2.94%
Straumann N
11:02 / 14.01.26
102.70 2.60%
Galderma Group N
11:02 / 14.01.26
162.20 2.08%
Holcim N
11:02 / 14.01.26
79.42 1.61%

Flop 5zur Gesamtübersicht

Lindt PS
11:02 / 14.01.26
11'060.00 -1.07%
Swiss Life N
11:03 / 14.01.26
864.40 -0.62%
Zurich Insurance N
11:02 / 14.01.26
571.00 -0.52%
Helvetia Baloise N
11:02 / 14.01.26
198.30 -0.50%
Julius Bär N
11:02 / 14.01.26
66.48 -0.45%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 14.01.26
3'054.27 0.68%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:03 / 14.01.26
610.00 7.21%
Sandoz Group N
11:02 / 14.01.26
60.98 2.94%
Straumann N
11:02 / 14.01.26
102.70 2.60%
Clariant N
11:03 / 14.01.26
7.300 2.31%
Galderma Group N
11:02 / 14.01.26
162.20 2.08%

Flop 5zur Gesamtübersicht

Swissquote N
11:02 / 14.01.26
470.20 -3.92%
Adecco N
11:01 / 14.01.26
22.78 -2.32%
Barry Callebaut N
11:01 / 14.01.26
1'247.00 -2.12%
Flughafen Zürich N
11:02 / 14.01.26
249.00 -1.27%
Lindt PS
11:02 / 14.01.26
11'060.00 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
19.12.25 Medacta Group SA Verk. 0.59 151.58
19.12.25 Roche Holding AG Verk. 1.63 326.52
19.12.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'976.00
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Sunrise Communications AG Verk. 0.03 41.06
19.12.25 Compagnie Financière Tradition SA Verk. 0.15 298.00
18.12.25 Curatis Holding AG Kauf 0.07 6.76
18.12.25 Valartis Group AG Verk. 0.07 12.03
18.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.14 80.30
18.12.25 SMG Swiss Marketplace Group Holding AG Kauf 1.26 33.14

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026