×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.04.2026 - 16:15:00
  • 18'058.59
  • 1.25%
  • 222.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
16:14:29 / 01.04.26
251.00 0.80% 2.00 251.00 251.50 5'819
Schindler PS
16:17:11 / 01.04.26
261.60 0.46% 1.20 261.40 261.60 22'012
Schlatter N
16:06:33 / 01.04.26
18.600 -1.06% -0.20 18.600 18.800 1'071
Schweiter Techn N
16:00:49 / 01.04.26
288.50 0.17% 0.50 287.00 289.00 999
Sensirion N
16:03:50 / 01.04.26
60.70 2.36% 1.40 60.40 60.70 16'629
SF Urban Immo N
13:58:13 / 01.04.26
102.50 0.49% 0.50 102.50 103.50 290
SFS N
16:17:31 / 01.04.26
119.20 1.02% 1.20 119.00 119.40 6'961
SGS Rg
16:17:27 / 01.04.26
85.40 1.55% 1.30 85.38 85.44 197'637
SHL Telemedicine N
10:27:27 / 01.04.26
1.085 0.00% 0.00 1.020 1.070 2'131
Siegfried Hldg N
16:14:32 / 01.04.26
77.50 3.33% 2.50 77.40 77.60 30'931
SIG Group N
16:15:03 / 01.04.26
11.980 1.10% 0.13 11.970 12.000 202'228
Sika N
16:17:29 / 01.04.26
131.55 1.27% 1.65 131.50 131.60 180'788
SMGH N
16:17:06 / 01.04.26
27.30 -0.36% -0.10 27.00 27.35 51'080
SNB N
16:01:23 / 01.04.26
3'320.00 -0.90% -30.00 3'300.00 3'350.00 21
SoftwareOne N
16:17:03 / 01.04.26
6.475 -6.97% -0.49 6.460 6.485 1'563'084
Sonova N
16:17:31 / 01.04.26
178.70 -0.17% -0.30 178.65 178.80 44'520
SPI
16:15:00 / 01.04.26
18'058.59 1.25% 222.93
St.Galler KB N
16:03:54 / 01.04.26
674.00 1.20% 8.00 672.00 674.00 1'802
Stadler Rail N
16:14:49 / 01.04.26
20.70 2.58% 0.52 20.68 20.74 71'934
Straumann N
16:17:31 / 01.04.26
83.02 1.24% 1.02 83.00 83.06 121'124
Sulzer N
16:15:23 / 01.04.26
168.40 2.31% 3.80 168.20 168.60 11'588
Swiss Life N
16:17:18 / 01.04.26
880.40 1.80% 15.60 880.20 880.60 25'067
Swiss Prime Site N
16:14:16 / 01.04.26
135.90 0.67% 0.90 135.90 136.10 19'340
Swiss Re N
16:17:09 / 01.04.26
131.80 -0.30% -0.40 131.75 131.80 485'698
Swisscom N
16:17:19 / 01.04.26
667.00 0.00% 0.00 667.00 667.50 26'364
119.20
1.02%
85.40
1.55%
1.09
0.00%
77.50
3.33%
11.98
1.10%
131.55
1.27%
42.45
0.47%
27.30
-0.36%
3'320.00
-0.90%
6.48
-6.97%
178.70
-0.17%
135.90
0.67%
674.00
1.20%
20.70
2.58%
33.20
-2.64%
83.02
1.24%
168.40
2.31%
47.34
0.04%
880.40
1.80%
131.80
-0.30%
667.00
0.00%
395.20
1.65%
134.90
1.12%
70.10
1.82%
35.12
1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lastminute.com N
15:55:12 / 01.04.26
11.450 -13.08% -30.42% -0.43% -11.92% -19.65% -19.93% -49.67%
Temenos N
16:17:10 / 01.04.26
70.10 -13.51% 7.41% 1.67% -3.44% -16.25% -0.57% 8.80%
Sonova N
16:17:31 / 01.04.26
178.70 -13.57% -39.59% 3.96% -12.06% -14.95% -29.12% -33.36%
Burckhardt N
16:16:15 / 01.04.26
489.50 -13.71% -27.16% -0.81% -11.00% -11.80% -18.01% -16.90%
Dätwyler I
16:15:39 / 01.04.26
146.00 -13.81% 5.86% 2.24% -6.89% -13.20% 20.26% -25.08%
Partners N
16:17:27 / 01.04.26
865.20 -13.86% -31.20% 4.19% 3.87% -16.24% -30.56% -1.24%
Geberit N
16:17:34 / 01.04.26
534.80 -14.04% 3.50% -1.80% -11.78% -15.89% -3.26% 4.60%
Kardex N
16:15:31 / 01.04.26
246.00 -14.65% -12.75% -2.96% -2.96% -13.23% 6.26% 19.19%
Givaudan N
16:17:26 / 01.04.26
2'709.00 -14.69% -32.32% 1.96% -7.42% -13.17% -29.18% -9.72%
Arbonia N
16:15:21 / 01.04.26
4.400 -15.30% -39.18% -0.34% -3.83% -12.18% -39.82% -37.73%
Forbo N
15:53:10 / 01.04.26
746.00 -15.79% -2.52% 1.22% -7.21% -14.35% -7.67% -44.33%
Ypsomed I
16:17:28 / 01.04.26
278.50 -15.85% -15.73% -1.76% 0.54% -18.33% -17.73% 43.45%
CPH N
15:34:00 / 01.04.26
57.20 -15.90% -20.71% -3.05% -11.46% -12.27% -14.88% -9.23%
Asmallworld N
14:49:10 / 01.04.26
0.6000 -15.94% -57.04% 3.45% -13.43% -14.89% -50.00% -68.73%
Holcim N
16:17:32 / 01.04.26
67.42 -16.51% 46.01% 1.32% -0.47% -14.11% 38.59% 116.56%
UBS N
16:17:22 / 01.04.26
31.84 -16.86% 10.82% 5.50% 2.74% -14.78% 18.89% 59.31%
Mikron N
16:15:56 / 01.04.26
16.500 -17.84% 16.39% 3.64% -3.51% -21.24% -1.79% 42.03%
Adecco N
16:17:29 / 01.04.26
18.940 -17.86% -15.07% 1.77% -8.24% -21.48% -28.42% -42.71%
Orior N
16:03:39 / 01.04.26
10.840 -18.24% -73.01% 0.56% -4.75% -12.01% -45.69% -86.32%
Idorsia N
16:14:24 / 01.04.26
3.560 -18.45% 322.14% 12.66% -5.57% -4.04% 231.47% -65.37%
Belimo N
16:17:23 / 01.04.26
652.50 -18.63% 6.01% -0.91% -10.56% -21.15% 18.31% 44.10%
Implenia N
16:15:03 / 01.04.26
64.90 -18.82% 102.28% -3.13% -15.82% -16.47% 60.25% 62.14%
Zehnder N
15:57:57 / 01.04.26
68.10 -18.95% 46.68% -0.29% -14.23% -20.16% 28.98% -11.01%
Kuros Bio N
16:17:21 / 01.04.26
23.22 -19.00% 4.26% 1.66% -15.26% -15.93% 20.81% 1'639.06%
DocMorris N
16:06:36 / 01.04.26
4.940 -19.16% -63.61% 14.09% -0.24% -24.00% -43.00% -76.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
16:14:29 / 01.04.26
251.00 0.80% 253.00
09:01
250.00
10:29
299.00
05.02.26
244.50
26.03.26
5'819
Schindler PS
16:17:11 / 01.04.26
261.60 0.46% 264.00
09:04
260.80
16:04
314.20
05.02.26
255.00
26.03.26
22'012
Schlatter N
16:06:33 / 01.04.26
18.600 -1.06% 18.800
09:55
18.300
12:17
21.40
15.01.26
17.600
11.03.26
1'071
Schweiter Techn N
16:00:49 / 01.04.26
288.50 0.17% 290.50
15:39
284.50
09:00
295.00
26.03.26
234.50
14.01.26
999
Sensirion N
16:03:50 / 01.04.26
60.70 2.36% 61.30
09:09
58.70
12:16
64.80
07.01.26
49.50
09.03.26
16'629
SF Urban Immo N
13:58:13 / 01.04.26
102.50 0.49% 103.50
12:38
102.50
13:58
110.00
18.03.26
99.00
06.01.26
290
SFS N
16:17:31 / 01.04.26
119.20 1.02% 120.00
09:02
118.20
09:00
128.20
12.02.26
107.60
20.01.26
6'961
SGS Rg
16:17:27 / 01.04.26
85.40 1.55% 86.22
09:08
85.04
11:21
97.48
27.02.26
82.20
23.03.26
197'637
SHL Telemedicine N
10:27:27 / 01.04.26
1.085 0.00% 1.085
10:27
1.000
09:00
1.200
05.01.26
1.000
04.02.26
2'131
Siegfried Hldg N
16:14:32 / 01.04.26
77.50 3.33% 78.20
11:51
76.20
09:16
101.60
28.01.26
70.30
23.03.26
30'931
SIG Group N
16:15:03 / 01.04.26
11.980 1.10% 12.230
09:10
11.960
16:04
12.900
12.02.26
10.510
23.03.26
202'228
Sika N
16:17:29 / 01.04.26
131.55 1.27% 135.45
09:01
131.10
11:25
166.65
12.01.26
120.35
23.03.26
180'788
SMGH N
16:17:06 / 01.04.26
27.30 -0.36% 28.35
10:46
26.95
15:54
44.05
06.01.26
25.20
24.03.26
51'080
SNB N
16:01:23 / 01.04.26
3'320.00 -0.90% 3'350.00
09:00
3'260.00
15:24
3'900.00
20.01.26
3'180.00
20.03.26
21
SoftwareOne N
16:17:03 / 01.04.26
6.475 -6.97% 6.700
09:01
6.110
10:47
9.085
05.01.26
6.110
01.04.26
1'563'084
Sonova N
16:17:31 / 01.04.26
178.70 -0.17% 183.05
09:04
177.65
15:49
226.20
22.01.26
163.00
23.03.26
44'520
SPI
16:15:00 / 01.04.26
18'058.59 1.25% 18'184.30
09:39
18'047.86
16:12
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
16:03:54 / 01.04.26
674.00 1.20% 674.00
10:21
667.00
09:36
682.00
18.03.26
560.00
13.01.26
1'802
Stadler Rail N
16:14:49 / 01.04.26
20.70 2.58% 20.76
15:18
20.44
10:12
22.18
06.01.26
17.250
17.03.26
71'934
Straumann N
16:17:31 / 01.04.26
83.02 1.24% 85.08
09:12
82.54
16:04
104.50
18.02.26
73.02
23.03.26
121'124
Sulzer N
16:15:23 / 01.04.26
168.40 2.31% 170.40
09:15
167.60
10:02
180.60
20.02.26
148.00
05.01.26
11'588
Swiss Life N
16:17:18 / 01.04.26
880.40 1.80% 883.80
14:44
876.00
10:16
942.40
06.01.26
793.00
12.03.26
25'067
Swiss Prime Site N
16:14:16 / 01.04.26
135.90 0.67% 137.00
12:03
135.40
09:58
147.60
27.02.26
120.30
13.01.26
19'340
Swiss Re N
16:17:09 / 01.04.26
131.80 -0.30% 133.70
09:00
131.10
10:16
138.70
27.02.26
121.05
27.01.26
485'698
Swisscom N
16:17:19 / 01.04.26
667.00 0.00% 672.50
09:06
664.50
11:55
727.00
10.03.26
570.50
05.01.26
26'364

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:17 / 01.04.26
12'950.33 1.36%
Eurozone 50
16:32 / 01.04.26
592.36 3.12%
L&S Dax
16:32 / 01.04.26
23'273.00 1.12%
S&P 500 (ETF SPY)
16:17 / 01.04.26
654.32 0.61%
VSMI Vola-Index
16:17 / 01.04.26
20.82 -7.99%
EUR/CHF
16:32 / 01.04.26
0.9206 -0.35%
USD/CHF
16:32 / 01.04.26
0.7928 -0.86%
Gold 1 Uz
16:32 / 01.04.26
4'742.53 1.51%
Rohöl Brent
16:32 / 01.04.26
101.20 -5.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:17 / 01.04.26
12'951.33 1.37%

Top 5zur Gesamtübersicht

ABB N
16:17 / 01.04.26
65.90 4.21%
Holcim N
16:17 / 01.04.26
67.44 3.88%
UBS N
16:17 / 01.04.26
31.84 3.61%
Richemont N
16:17 / 01.04.26
142.10 2.56%
Partners N
16:17 / 01.04.26
865.20 2.25%

Flop 5zur Gesamtübersicht

Nestlé N
16:17 / 01.04.26
77.72 -0.89%
Swiss Re N
16:17 / 01.04.26
131.80 -0.30%
Logitech N
16:17 / 01.04.26
72.52 0.22%
Geberit N
16:17 / 01.04.26
534.80 0.41%
Alcon N
16:17 / 01.04.26
59.76 0.84%
NAME INTRADAY KURS +/-%
SPI
16:15 / 01.04.26
18'058.59 1.25%

Top 5zur Gesamtübersicht

Highlight I
15:58 / 01.04.26
6.400 21.90%
ams-OSRAM I
16:15 / 01.04.26
8.815 7.24%
INFICON HLDG N
16:17 / 01.04.26
106.00 6.64%
Montana Aero N
16:16 / 01.04.26
27.40 6.00%
Jungfraubahn N
16:16 / 01.04.26
280.00 5.86%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:35 / 01.04.26
0.8300 -8.79%
SoftwareOne N
16:17 / 01.04.26
6.475 -6.97%
Varia US Prop N
15:38 / 01.04.26
16.400 -6.82%
Gurit Hldg N
16:14 / 01.04.26
37.00 -6.09%
Private Equity N
16:01 / 01.04.26
61.00 -3.94%
NAME INTRADAY KURS +/-%
SLI
16:17 / 01.04.26
2'065.22 1.51%

Top 5zur Gesamtübersicht

ABB N
16:17 / 01.04.26
65.90 4.21%
Holcim N
16:17 / 01.04.26
67.44 3.88%
UBS N
16:17 / 01.04.26
31.84 3.61%
Julius Bär N
16:17 / 01.04.26
60.08 3.30%
Sandoz Group N
16:17 / 01.04.26
63.56 2.95%

Flop 5zur Gesamtübersicht

Lindt PS
16:15 / 01.04.26
11'050.00 -1.60%
Nestlé N
16:17 / 01.04.26
77.72 -0.89%
Swiss Re N
16:17 / 01.04.26
131.80 -0.30%
Sonova N
16:17 / 01.04.26
178.70 -0.17%
Logitech N
16:17 / 01.04.26
72.54 0.25%
NAME INTRADAY KURS +/-%
SMIM
16:17 / 01.04.26
2'941.92 1.27%

Top 5zur Gesamtübersicht

Accelleron N
16:17 / 01.04.26
74.65 4.77%
Julius Bär N
16:17 / 01.04.26
60.08 3.30%
Sandoz Group N
16:17 / 01.04.26
63.56 2.95%
Avolta N
16:16 / 01.04.26
48.60 2.84%
DocMorris N
16:06 / 01.04.26
4.940 2.70%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:17 / 01.04.26
1'346.00 -2.82%
Lindt PS
16:15 / 01.04.26
11'050.00 -1.60%
Lindt N
16:15 / 01.04.26
112'400.00 -1.58%
Adecco N
16:17 / 01.04.26
18.940 -0.26%
Sonova N
16:17 / 01.04.26
178.70 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
26.03.26 Geberit AG Kauf 0.46 525.60
25.03.26 SMG Swiss Marketplace Group Holding AG Kauf 0.10 25.92
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Phoenix Mecano AG Kauf 0.04 415.00
25.03.26 Straumann Holding AG Verk. 51.11 80.56
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 R&S Group Holding AG Verk. 0.05 21.85
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Kauf 2.19 146.00
24.03.26 Forbo Holding AG Kauf 0.03 706.81

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026