Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.07.2026 - 14:51:00
- 20'222.68
- -0.51%
- -104.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:39:23 / 06.07.26 |
14.620 | -1.22% | -0.18 | 14.600 | 14.680 | 53'749 | |
|
Schindler N 14:51:25 / 06.07.26 |
263.00 | 0.38% | 1.00 | 262.50 | 263.00 | 6'814 | |
|
Schindler PS 14:53:26 / 06.07.26 |
271.60 | 0.07% | 0.20 | 271.40 | 271.80 | 15'232 | |
|
Schlatter N 12:08:53 / 06.07.26 |
18.300 | -3.17% | -0.60 | 18.300 | 18.800 | 250 | |
|
Schweiter Techn N 14:47:28 / 06.07.26 |
303.00 | 2.89% | 8.50 | 303.00 | 305.50 | 1'382 | |
|
Sensirion N 14:47:54 / 06.07.26 |
80.00 | -2.79% | -2.30 | 79.70 | 80.20 | 7'445 | |
|
SF Urban Immo N 14:14:02 / 06.07.26 |
99.00 | 0.20% | 0.20 | 99.00 | 99.20 | 116 | |
|
SFS N 14:49:19 / 06.07.26 |
137.00 | 1.93% | 2.60 | 136.80 | 137.20 | 30'912 | |
|
SGS Rg 14:53:14 / 06.07.26 |
95.50 | 0.21% | 0.20 | 95.44 | 95.50 | 47'068 | |
|
SHL Telemedicine N 13:52:00 / 06.07.26 |
1.050 | 0.00% | 0.00 | 1.030 | 1.050 | 1'473 | |
|
Siegfried Hldg N 14:52:23 / 06.07.26 |
74.45 | 3.69% | 2.65 | 74.35 | 74.50 | 54'489 | |
|
SIG Group N 14:49:38 / 06.07.26 |
14.430 | -1.10% | -0.16 | 14.420 | 14.440 | 250'825 | |
|
Sika N 14:53:02 / 06.07.26 |
173.85 | -0.46% | -0.80 | 173.75 | 173.85 | 89'172 | |
|
SMGH N 14:53:02 / 06.07.26 |
26.50 | 0.38% | 0.10 | 26.50 | 26.60 | 24'661 | |
|
SNB N 14:18:39 / 06.07.26 |
3'000.00 | -0.99% | -30.00 | 3'000.00 | 3'030.00 | 62 | |
|
SoftwareOne N 14:47:48 / 06.07.26 |
8.440 | 0.78% | 0.07 | 8.430 | 8.435 | 53'273 | |
|
Sonova N 14:52:23 / 06.07.26 |
207.60 | 1.96% | 4.00 | 207.60 | 207.80 | 38'640 | |
|
SPI 14:51:00 / 06.07.26 |
20'222.68 | -0.51% | -104.11 | ||||
|
St.Galler KB N 14:05:35 / 06.07.26 |
635.00 | -1.55% | -10.00 | 635.00 | 637.00 | 578 | |
|
Stadler Rail N 14:43:12 / 06.07.26 |
25.18 | -0.87% | -0.22 | 25.14 | 25.22 | 103'814 | |
|
Straumann N 14:52:58 / 06.07.26 |
108.65 | 0.93% | 1.00 | 108.60 | 108.65 | 62'571 | |
|
Sulzer N 14:51:04 / 06.07.26 |
137.30 | -0.79% | -1.10 | 137.30 | 137.50 | 4'963 | |
|
Swiss Life N 14:52:13 / 06.07.26 |
917.40 | 1.44% | 13.00 | 917.20 | 917.40 | 24'221 | |
|
Swiss Prime Site N 14:25:12 / 06.07.26 |
130.60 | -0.99% | -1.30 | 130.60 | 130.80 | 3'847 | |
|
Swiss Re N 14:52:25 / 06.07.26 |
130.55 | 0.66% | 0.85 | 130.55 | 130.60 | 183'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 12:01:39 / 06.07.26 |
145.00 | -10.49% | -20.98% | 3.20% | -2.03% | -4.61% | -25.06% | -61.13% |
|
Metall Zug N 13:20:51 / 06.07.26 |
736.00 | -10.78% | -35.58% | 0.96% | 3.52% | -0.14% | -29.23% | -55.61% |
|
Asmallworld N 11:42:35 / 06.07.26 |
0.6300 | -10.87% | -54.44% | 5.00% | 9.57% | 0.80% | -42.73% | -65.83% |
|
SHL Telemedicine N 13:52:00 / 06.07.26 |
1.050 | -11.02% | -59.62% | 0.96% | 18.51% | 5.00% | -44.74% | -88.77% |
|
dormakaba Hldg N 14:47:02 / 06.07.26 |
56.30 | -11.34% | -11.34% | 8.69% | 11.26% | 5.43% | -21.48% | 35.95% |
|
Galenica N 14:53:06 / 06.07.26 |
85.85 | -11.57% | 16.21% | 0.18% | 2.14% | -5.30% | -3.43% | 21.78% |
|
Burckhardt N 14:50:33 / 06.07.26 |
477.00 | -11.97% | -25.69% | 1.27% | 4.03% | -7.20% | -27.06% | -7.23% |
|
Geberit N 14:52:41 / 06.07.26 |
539.20 | -12.20% | 5.71% | 0.04% | 6.90% | -0.88% | -11.61% | 17.55% |
|
Feintool N 14:07:01 / 06.07.26 |
9.420 | -12.42% | -27.45% | -0.84% | -5.80% | 0.21% | -19.14% | -54.30% |
|
Temenos N 14:43:59 / 06.07.26 |
70.05 | -12.56% | 8.58% | 5.90% | 1.97% | 0.14% | 21.51% | -1.61% |
|
Medacta N 14:48:20 / 06.07.26 |
141.00 | -12.79% | 27.95% | 3.22% | 2.47% | -8.20% | 5.22% | 14.24% |
|
EFG N 14:42:37 / 06.07.26 |
16.600 | -12.91% | 26.14% | 3.11% | 0.36% | -6.21% | 11.11% | 84.44% |
|
Alcon N 14:53:13 / 06.07.26 |
55.44 | -13.02% | -28.43% | 1.65% | 4.09% | -10.15% | -20.39% | -24.10% |
|
Highlight I 09:28:38 / 06.07.26 |
6.000 | -13.57% | -17.12% | 13.08% | 32.74% | 5.26% | -13.57% | 0.00% |
|
SNB N 14:18:39 / 06.07.26 |
3'000.00 | -14.16% | -5.02% | -2.60% | -10.98% | -14.04% | -8.81% | -31.91% |
|
Bucher N 14:37:30 / 06.07.26 |
314.00 | -14.25% | -3.07% | -1.57% | -0.79% | -13.14% | -19.80% | -19.02% |
|
Vetropack N 14:43:49 / 06.07.26 |
19.020 | -14.27% | -26.04% | 5.55% | 1.28% | -17.66% | -39.91% | -54.33% |
|
Forbo N 14:49:29 / 06.07.26 |
726.00 | -14.30% | -0.79% | -2.16% | 1.97% | -3.20% | -12.32% | -41.21% |
|
Lindt N 14:37:08 / 06.07.26 |
98'100.00 | -15.55% | -1.70% | 0.41% | 3.81% | -9.33% | -26.24% | -10.47% |
|
Georg Fischer N 14:50:59 / 06.07.26 |
44.74 | -15.82% | -34.28% | 7.55% | 5.42% | 4.88% | -28.59% | -32.56% |
|
Landis+Gyr N 14:47:12 / 06.07.26 |
42.30 | -15.95% | -24.87% | -5.47% | -16.07% | -20.64% | -27.07% | -43.53% |
|
Lindt PS 14:50:32 / 06.07.26 |
9'620.00 | -16.87% | -4.32% | 1.10% | 4.79% | -8.47% | -28.64% | -13.43% |
|
CPH N 13:52:34 / 06.07.26 |
57.40 | -17.05% | -21.80% | 3.99% | -2.05% | -0.35% | -22.43% | -5.15% |
|
Swissquote Grp Rg 14:45:50 / 06.07.26 |
41.02 | -17.49% | 15.46% | 10.09% | 5.94% | 0.20% | -12.65% | 119.92% |
|
Bell N 14:45:46 / 06.07.26 |
183.20 | -17.85% | -29.92% | 0.99% | 6.76% | -8.63% | -26.13% | -28.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:39:23 / 06.07.26 |
14.620 | -1.22% |
14.900 09:07 |
14.420 13:11 |
18.840 29.04.26 |
11.700 06.01.26 |
53'749 |
|
Schindler N 14:51:25 / 06.07.26 |
263.00 | 0.38% |
264.50 09:54 |
262.00 13:56 |
299.00 05.02.26 |
244.50 26.03.26 |
6'814 |
|
Schindler PS 14:53:26 / 06.07.26 |
271.60 | 0.07% |
273.00 09:53 |
270.80 14:02 |
314.20 05.02.26 |
253.60 18.05.26 |
15'232 |
|
Schlatter N 12:08:53 / 06.07.26 |
18.300 | -3.17% |
18.300 12:08 |
18.300 12:08 |
21.40 15.01.26 |
17.500 22.04.26 |
250 |
|
Schweiter Techn N 14:47:28 / 06.07.26 |
303.00 | 2.89% |
315.00 11:24 |
296.50 09:46 |
315.00 06.07.26 |
234.50 14.01.26 |
1'382 |
|
Sensirion N 14:47:54 / 06.07.26 |
80.00 | -2.79% |
81.00 09:01 |
78.00 10:57 |
89.10 03.06.26 |
49.50 09.03.26 |
7'445 |
|
SF Urban Immo N 14:14:02 / 06.07.26 |
99.00 | 0.20% |
99.40 09:00 |
99.00 14:14 |
110.00 18.03.26 |
97.40 05.06.26 |
116 |
|
SFS N 14:49:19 / 06.07.26 |
137.00 | 1.93% |
138.60 10:56 |
133.40 09:00 |
138.60 06.07.26 |
107.60 20.01.26 |
30'912 |
|
SGS Rg 14:53:14 / 06.07.26 |
95.50 | 0.21% |
96.00 10:28 |
95.20 14:18 |
97.48 27.02.26 |
81.36 02.04.26 |
47'068 |
|
SHL Telemedicine N 13:52:00 / 06.07.26 |
1.050 | 0.00% |
1.050 10:35 |
1.030 09:38 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'473 |
|
Siegfried Hldg N 14:52:23 / 06.07.26 |
74.45 | 3.69% |
75.95 10:35 |
72.10 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
54'489 |
|
SIG Group N 14:49:38 / 06.07.26 |
14.430 | -1.10% |
14.730 09:55 |
14.430 13:09 |
14.730 06.07.26 |
10.510 23.03.26 |
250'825 |
|
Sika N 14:53:02 / 06.07.26 |
173.85 | -0.46% |
175.25 10:11 |
173.20 14:08 |
175.25 06.07.26 |
120.35 23.03.26 |
89'172 |
|
SMGH N 14:53:02 / 06.07.26 |
26.50 | 0.38% |
26.90 10:30 |
26.35 14:34 |
44.05 06.01.26 |
23.00 26.06.26 |
24'661 |
|
SNB N 14:18:39 / 06.07.26 |
3'000.00 | -0.99% |
3'060.00 09:00 |
3'000.00 12:08 |
3'900.00 20.01.26 |
3'000.00 06.07.26 |
62 |
|
SoftwareOne N 14:47:48 / 06.07.26 |
8.440 | 0.78% |
8.525 09:12 |
8.345 09:00 |
9.400 09.06.26 |
5.830 13.04.26 |
53'273 |
|
Sonova N 14:52:23 / 06.07.26 |
207.60 | 1.96% |
208.80 13:27 |
205.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
38'640 |
|
SPI 14:51:00 / 06.07.26 |
20'222.68 | -0.51% |
20'370.23 09:15 |
20'194.32 14:00 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:05:35 / 06.07.26 |
635.00 | -1.55% |
648.00 09:00 |
633.00 11:04 |
690.00 07.04.26 |
560.00 13.01.26 |
578 |
|
Stadler Rail N 14:43:12 / 06.07.26 |
25.18 | -0.87% |
25.64 12:31 |
25.00 09:00 |
25.64 06.07.26 |
17.250 17.03.26 |
103'814 |
|
Straumann N 14:52:58 / 06.07.26 |
108.65 | 0.93% |
109.20 11:33 |
108.00 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
62'571 |
|
Sulzer N 14:51:04 / 06.07.26 |
137.30 | -0.79% |
139.10 10:30 |
137.30 14:51 |
180.60 20.02.26 |
131.10 02.07.26 |
4'963 |
|
Swiss Life N 14:52:13 / 06.07.26 |
917.40 | 1.44% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
24'221 |
|
Swiss Prime Site N 14:25:12 / 06.07.26 |
130.60 | -0.99% |
131.70 09:00 |
130.20 10:50 |
147.60 27.02.26 |
120.30 13.01.26 |
3'847 |
|
Swiss Re N 14:52:25 / 06.07.26 |
130.55 | 0.66% |
130.95 09:11 |
130.25 09:00 |
138.70 27.02.26 |
114.05 02.06.26 |
183'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 06.07.26 |
14'346.74 | -0.54% | |
|
Eurozone 50 15:08 / 06.07.26 |
659.56 | -0.54% | |
|
L&S Dax 15:08 / 06.07.26 |
25'716.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:53 / 06.07.26 |
13.120 | 3.30% | |
|
EUR/CHF 15:08 / 06.07.26 |
0.9202 | 0.11% | |
|
USD/CHF 15:08 / 06.07.26 |
0.8062 | 0.35% | |
|
Gold 1 Uz 15:08 / 06.07.26 |
4'147.80 | -0.67% | |
|
Rohöl Brent 15:08 / 06.07.26 |
71.72 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 06.07.26 |
14'346.74 | -0.54% |
Top 5zur Gesamtübersicht
|
Lonza N 14:53 / 06.07.26 |
583.40 | 1.60% | |
|
Swiss Life N 14:52 / 06.07.26 |
917.40 | 1.44% | |
|
Alcon N 14:53 / 06.07.26 |
55.44 | 0.73% | |
|
Swiss Re N 14:52 / 06.07.26 |
130.55 | 0.66% | |
|
UBS N 14:53 / 06.07.26 |
41.44 | 0.61% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:53 / 06.07.26 |
202.50 | -3.11% | |
|
ABB N 14:53 / 06.07.26 |
85.38 | -2.29% | |
|
Roche PS 14:53 / 06.07.26 |
335.50 | -1.50% | |
|
Richemont N 14:53 / 06.07.26 |
182.35 | -1.00% | |
|
Geberit N 14:52 / 06.07.26 |
539.20 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 06.07.26 |
20'222.68 | -0.51% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 14:53 / 06.07.26 |
4.530 | 7.09% | |
|
EvoNext Hldgs N 14:03 / 06.07.26 |
2.320 | 4.98% | |
|
Siegfried Hldg N 14:52 / 06.07.26 |
74.45 | 3.69% | |
|
Medacta N 14:48 / 06.07.26 |
141.00 | 3.37% | |
|
Schweiter Techn N 14:47 / 06.07.26 |
303.00 | 2.89% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:52 / 06.07.26 |
203.50 | -7.08% | |
|
Addex N 14:53 / 06.07.26 |
0.0402 | -6.51% | |
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Cosmo Pharma N 14:43 / 06.07.26 |
67.10 | -4.82% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 06.07.26 |
2'306.27 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 14:52 / 06.07.26 |
207.60 | 1.96% | |
|
Lonza N 14:53 / 06.07.26 |
583.40 | 1.60% | |
|
Swiss Life N 14:52 / 06.07.26 |
917.40 | 1.44% | |
|
Julius Bär N 14:50 / 06.07.26 |
73.98 | 1.34% | |
|
Straumann N 14:52 / 06.07.26 |
108.65 | 0.93% |
Flop 5zur Gesamtübersicht
|
VAT N 14:52 / 06.07.26 |
684.80 | -3.47% | |
|
Kühne + Nagel N 14:53 / 06.07.26 |
202.40 | -3.16% | |
|
ABB N 14:53 / 06.07.26 |
85.38 | -2.29% | |
|
Roche PS 14:53 / 06.07.26 |
335.50 | -1.50% | |
|
Sandoz Group N 14:53 / 06.07.26 |
71.38 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 06.07.26 |
3'188.06 | -0.54% |
Top 5zur Gesamtübersicht
|
Medacta N 14:48 / 06.07.26 |
141.00 | 3.37% | |
|
Adecco N 14:51 / 06.07.26 |
16.580 | 2.66% | |
|
Swissquote Grp Rg 14:45 / 06.07.26 |
41.02 | 2.09% | |
|
Sonova N 14:52 / 06.07.26 |
207.60 | 1.96% | |
|
Julius Bär N 14:50 / 06.07.26 |
73.98 | 1.34% |
Flop 5zur Gesamtübersicht
|
VAT N 14:52 / 06.07.26 |
684.80 | -3.47% | |
|
Belimo N 14:50 / 06.07.26 |
866.50 | -3.45% | |
|
DocMorris N 14:52 / 06.07.26 |
9.075 | -1.89% | |
|
Ems-Chemie N 14:50 / 06.07.26 |
685.50 | -1.79% | |
|
Accelleron N 14:51 / 06.07.26 |
81.80 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |