Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.02.2026 - 17:40:01
- 18'960.80
- 0.74%
- 139.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:24 / 17.02.26 |
283.00 | 1.62% | 4.50 | 286.00 | 286.00 | 39'298 | |
|
Schindler PS 17:31:24 / 17.02.26 |
297.00 | 0.88% | 2.60 | 288.00 | 0.0000 | 107'628 | |
|
Schlatter N 17:31:24 / 17.02.26 |
20.20 | 3.59% | 0.70 | 19.200 | 21.60 | 937 | |
|
Schweiter Techn N 17:31:24 / 17.02.26 |
266.50 | -1.84% | -5.00 | 264.50 | 268.00 | 1'258 | |
|
Sensirion N 17:31:24 / 17.02.26 |
58.00 | 0.17% | 0.10 | 56.80 | 58.60 | 8'819 | |
|
SF Urban Immo N 17:31:24 / 17.02.26 |
106.00 | 0.95% | 1.00 | 106.00 | 107.00 | 1'201 | |
|
SFS N 17:31:24 / 17.02.26 |
122.00 | -0.81% | -1.00 | 121.00 | 123.00 | 26'179 | |
|
SGS Rg 17:31:24 / 17.02.26 |
94.38 | 0.70% | 0.66 | 92.20 | 0.0000 | 259'146 | |
|
SHL Telemedicine N 17:31:24 / 17.02.26 |
1.085 | 0.00% | 0.00 | 1.000 | 1.095 | 14'525 | |
|
Siegfried Hldg N 17:31:24 / 17.02.26 |
87.00 | -2.68% | -2.40 | 90.00 | 90.00 | 147'550 | |
|
SIG Group N 17:32:43 / 17.02.26 |
12.040 | -0.17% | -0.02 | 11.900 | 12.000 | 789'104 | |
|
Sika N 17:31:24 / 17.02.26 |
153.95 | -0.10% | -0.15 | 0.0000 | 0.0000 | 364'329 | |
|
SMGH N 17:31:24 / 17.02.26 |
29.00 | 0.87% | 0.25 | 28.20 | 30.90 | 52'347 | |
|
SNB N 17:31:24 / 17.02.26 |
3'480.00 | 0.87% | 30.00 | 3'430.00 | 3'480.00 | 12 | |
|
SoftwareOne N 17:31:24 / 17.02.26 |
6.865 | -1.15% | -0.08 | 6.710 | 7.000 | 518'936 | |
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | 1.63% | 3.15 | 194.00 | 0.0000 | 216'607 | |
|
SPI 17:40:01 / 17.02.26 |
18'960.80 | 0.74% | 139.33 | ||||
|
St.Galler KB N 17:31:24 / 17.02.26 |
620.00 | 1.81% | 11.00 | 610.00 | 625.00 | 1'541 | |
|
Stadler Rail N 17:31:24 / 17.02.26 |
20.48 | 0.00% | 0.00 | 20.50 | 21.20 | 74'825 | |
|
Straumann N 17:34:24 / 17.02.26 |
96.32 | -0.29% | -0.28 | 96.32 | 0.0000 | 227'558 | |
|
Sulzer N 17:31:24 / 17.02.26 |
177.00 | 1.14% | 2.00 | 171.80 | 178.00 | 23'661 | |
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | 0.52% | 4.40 | 0.0000 | 861.00 | 42'231 | |
|
Swiss Prime Site N 17:31:26 / 17.02.26 |
139.70 | 1.38% | 1.90 | 140.00 | 140.00 | 119'825 | |
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | 1.40% | 1.80 | 0.0000 | 0.0000 | 544'031 | |
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 0.93% | 6.50 | 709.00 | 0.0000 | 67'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:36:11 / 17.02.26 |
145.40 | -3.75% | -0.14% | -4.22% | -10.25% | -1.76% | -9.80% | 93.80% |
|
DocMorris N 17:31:24 / 17.02.26 |
5.580 | -4.20% | -56.88% | -5.50% | -5.42% | 7.83% | -41.41% | -77.35% |
|
V-Zug N 17:31:34 / 17.02.26 |
40.30 | -4.50% | -17.92% | -0.49% | -1.71% | -0.74% | -18.26% | -56.90% |
|
Partners N 17:31:24 / 17.02.26 |
943.40 | -4.80% | -23.97% | -4.32% | -11.42% | 1.59% | -33.31% | 0.26% |
|
BioVersys N 17:31:24 / 17.02.26 |
23.50 | -4.92% | 0.00% | 0.00% | 0.86% | 6.82% | -32.65% | 0.00% |
|
Bell N 17:31:24 / 17.02.26 |
211.00 | -4.92% | -18.89% | -4.09% | -4.09% | -7.46% | -15.26% | -10.71% |
|
Alcon N 17:35:49 / 17.02.26 |
61.90 | -4.99% | -21.82% | 1.44% | -1.02% | -2.58% | -23.84% | -13.15% |
|
Varia US Prop N 17:31:24 / 17.02.26 |
18.350 | -5.13% | -36.21% | -8.25% | -13.85% | -4.92% | -36.28% | -59.87% |
|
Sika N 17:31:24 / 17.02.26 |
153.95 | -5.23% | -28.59% | -1.94% | 5.30% | -2.47% | -35.77% | -41.63% |
|
Schlatter N 17:31:24 / 17.02.26 |
20.20 | -5.34% | -9.72% | 2.54% | -0.98% | 4.12% | -7.34% | -16.27% |
|
Medacta N 17:31:24 / 17.02.26 |
148.60 | -5.50% | 38.65% | -3.51% | -12.38% | -3.88% | 6.60% | 38.13% |
|
Private Equity N 17:31:24 / 17.02.26 |
60.00 | -5.51% | -19.35% | -1.64% | -2.44% | -2.44% | -19.35% | -22.88% |
|
CPH N 17:31:24 / 17.02.26 |
64.40 | -5.78% | -11.17% | -3.01% | 0.00% | -8.26% | -21.46% | 6.72% |
|
Kardex N 17:31:24 / 17.02.26 |
258.00 | -5.97% | -3.88% | 2.18% | -6.86% | -4.80% | -10.73% | 44.93% |
|
Sensirion N 17:31:24 / 17.02.26 |
58.00 | -6.01% | 4.51% | -0.85% | -1.53% | 8.01% | -11.45% | -51.02% |
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | -6.64% | -34.75% | -4.05% | -9.82% | -1.01% | -34.39% | -19.77% |
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | -6.85% | 22.07% | -1.45% | -0.05% | -0.92% | 10.99% | 54.99% |
|
CF Tradition I 17:31:24 / 17.02.26 |
266.00 | -6.97% | 44.72% | -10.14% | -10.14% | -9.83% | 34.68% | 147.40% |
|
Galderma Group N 17:31:24 / 17.02.26 |
154.00 | -6.97% | 49.84% | 3.77% | 0.13% | -0.84% | 34.57% | 0.00% |
|
Peach Property N 17:31:24 / 17.02.26 |
5.850 | -7.31% | -35.22% | -0.17% | -7.73% | 2.45% | -28.22% | -52.63% |
|
Zurich Insurance N 17:37:40 / 17.02.26 |
564.00 | -7.34% | 3.49% | 2.14% | -0.77% | -0.84% | -0.98% | 27.13% |
|
TX Group N 17:31:24 / 17.02.26 |
153.00 | -7.40% | -16.06% | -6.02% | -9.57% | -11.87% | -25.55% | 9.47% |
|
SHL Telemedicine N 17:31:24 / 17.02.26 |
1.085 | -8.05% | -58.27% | -0.46% | 0.46% | -21.66% | -54.03% | -91.78% |
|
Idorsia N 17:31:34 / 17.02.26 |
4.065 | -8.23% | 375.06% | 2.14% | 18.51% | 38.97% | 413.91% | -66.93% |
|
Helvetia Baloise N 17:31:24 / 17.02.26 |
194.40 | -8.37% | 28.31% | 0.00% | -1.62% | -5.08% | 20.37% | 64.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:24 / 17.02.26 |
283.00 | 1.62% |
284.50 11:11 |
278.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
39'298 |
|
Schindler PS 17:31:24 / 17.02.26 |
297.00 | 0.88% |
298.80 11:37 |
293.80 09:04 |
314.20 05.02.26 |
280.40 11.02.26 |
107'628 |
|
Schlatter N 17:31:24 / 17.02.26 |
20.20 | 3.59% |
20.20 15:37 |
19.500 13:54 |
21.40 15.01.26 |
18.000 22.01.26 |
937 |
|
Schweiter Techn N 17:31:24 / 17.02.26 |
266.50 | -1.84% |
271.50 09:22 |
264.50 16:30 |
278.50 10.02.26 |
234.50 14.01.26 |
1'258 |
|
Sensirion N 17:31:24 / 17.02.26 |
58.00 | 0.17% |
58.20 17:19 |
56.40 11:58 |
64.80 07.01.26 |
54.80 04.02.26 |
8'819 |
|
SF Urban Immo N 17:31:24 / 17.02.26 |
106.00 | 0.95% |
106.50 13:49 |
104.50 10:50 |
107.50 21.01.26 |
99.00 06.01.26 |
1'201 |
|
SFS N 17:31:24 / 17.02.26 |
122.00 | -0.81% |
122.60 09:21 |
120.20 11:59 |
128.20 12.02.26 |
107.60 20.01.26 |
26'179 |
|
SGS Rg 17:31:24 / 17.02.26 |
94.38 | 0.70% |
94.76 15:30 |
93.22 09:07 |
97.24 10.02.26 |
89.90 05.01.26 |
259'146 |
|
SHL Telemedicine N 17:31:24 / 17.02.26 |
1.085 | 0.00% |
1.095 15:07 |
1.050 11:31 |
1.200 05.01.26 |
1.000 04.02.26 |
14'525 |
|
Siegfried Hldg N 17:31:24 / 17.02.26 |
87.00 | -2.68% |
89.70 09:06 |
86.60 16:44 |
101.60 28.01.26 |
72.70 05.01.26 |
147'550 |
|
SIG Group N 17:32:43 / 17.02.26 |
12.040 | -0.17% |
12.120 09:19 |
11.910 15:58 |
12.900 12.02.26 |
11.190 05.01.26 |
789'104 |
|
Sika N 17:31:24 / 17.02.26 |
153.95 | -0.10% |
154.95 09:09 |
152.50 16:28 |
166.65 12.01.26 |
145.25 20.01.26 |
364'329 |
|
SMGH N 17:31:24 / 17.02.26 |
29.00 | 0.87% |
29.30 09:37 |
28.25 11:45 |
44.05 06.01.26 |
28.25 17.02.26 |
52'347 |
|
SNB N 17:31:24 / 17.02.26 |
3'480.00 | 0.87% |
3'480.00 17:31 |
3'430.00 11:58 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
12 |
|
SoftwareOne N 17:31:24 / 17.02.26 |
6.865 | -1.15% |
6.925 09:01 |
6.685 10:46 |
9.085 05.01.26 |
6.685 17.02.26 |
518'936 |
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | 1.63% |
198.05 17:19 |
193.35 09:01 |
226.20 22.01.26 |
191.50 16.02.26 |
216'607 |
|
SPI 17:40:01 / 17.02.26 |
18'960.80 | 0.74% |
18'976.04 17:21 |
18'839.77 09:03 |
18'976.04 17.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:31:24 / 17.02.26 |
620.00 | 1.81% |
622.00 17:19 |
609.00 09:06 |
624.00 10.02.26 |
560.00 13.01.26 |
1'541 |
|
Stadler Rail N 17:31:24 / 17.02.26 |
20.48 | 0.00% |
20.60 15:08 |
20.20 09:33 |
22.18 06.01.26 |
18.790 20.01.26 |
74'825 |
|
Straumann N 17:34:24 / 17.02.26 |
96.32 | -0.29% |
97.72 09:20 |
95.64 11:20 |
102.85 14.01.26 |
90.32 03.02.26 |
227'558 |
|
Sulzer N 17:31:24 / 17.02.26 |
177.00 | 1.14% |
177.40 17:16 |
172.40 10:48 |
179.20 09.02.26 |
148.00 05.01.26 |
23'661 |
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | 0.52% |
864.20 11:03 |
854.00 09:05 |
942.40 06.01.26 |
823.20 23.01.26 |
42'231 |
|
Swiss Prime Site N 17:31:26 / 17.02.26 |
139.70 | 1.38% |
139.70 17:31 |
137.70 09:12 |
139.70 17.02.26 |
120.30 13.01.26 |
119'825 |
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | 1.40% |
131.50 16:09 |
129.05 09:01 |
131.75 13.02.26 |
121.05 27.01.26 |
544'031 |
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 0.93% |
709.00 12:20 |
700.50 09:06 |
709.00 17.02.26 |
570.50 05.01.26 |
67'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 20:33 / 17.02.26 |
25'033.50 | 0.82% | |
|
S&P 500 (ETF SPY) 20:18 / 17.02.26 |
684.11 | 0.35% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 20:33 / 17.02.26 |
0.9127 | 0.03% | |
|
USD/CHF 20:33 / 17.02.26 |
0.7704 | 0.12% | |
|
Gold 1 Uz 20:33 / 17.02.26 |
4'879.05 | -2.27% | |
|
Rohöl Brent 20:33 / 17.02.26 |
67.40 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Lonza N 17:31 / 17.02.26 |
536.20 | 1.71% | |
|
Novartis N 17:37 / 17.02.26 |
128.38 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.02.26 |
18'960.80 | 0.74% |
Top 5zur Gesamtübersicht
|
DKSH N 17:31 / 17.02.26 |
64.60 | 7.31% | |
|
Newron Pharma N 17:32 / 17.02.26 |
21.00 | 6.60% | |
|
Coltene N 17:31 / 17.02.26 |
57.40 | 5.90% | |
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Cicor N 17:31 / 17.02.26 |
162.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Also N 17:33 / 17.02.26 |
133.40 | -31.17% | |
|
EvoNext Hldgs N 17:31 / 17.02.26 |
0.8600 | -11.34% | |
|
Highlight I 17:33 / 17.02.26 |
6.300 | -10.00% | |
|
Asmallworld N 17:31 / 17.02.26 |
0.6350 | -9.29% | |
|
Gurit Hldg N 17:31 / 17.02.26 |
27.75 | -7.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.02.26 |
2'178.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Nestlé N 17:39 / 17.02.26 |
79.02 | -1.43% | |
|
ABB N 17:37 / 17.02.26 |
69.80 | -1.16% | |
|
Straumann N 17:34 / 17.02.26 |
96.32 | -0.29% | |
|
Julius Bär N 17:33 / 17.02.26 |
64.30 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.02.26 |
3'144.26 | 1.10% |
Top 5zur Gesamtübersicht
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Flughafen Zürich N 17:31 / 17.02.26 |
264.20 | 2.72% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% | |
|
Accelleron N 17:31 / 17.02.26 |
73.25 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 17.02.26 |
5.580 | -2.11% | |
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Georg Fischer N 17:31 / 17.02.26 |
53.80 | -1.19% | |
|
Sunrise N 17:31 / 17.02.26 |
46.14 | -1.07% | |
|
Ems-Chemie N 17:31 / 17.02.26 |
625.50 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.01.26 | Sonova Holding AG | Kauf | 0.04 | 211.84 |
| 30.01.26 | Compagnie Financière Tradition SA | Verk. | 4.74 | 296.00 |
| 30.01.26 | Roche Holding AG | Verk. | 3.78 | 349.00 |
| 29.01.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.01 | 10'810.00 |
| 29.01.26 | Berner Kantonalbank AG | Verk. | 0.14 | 314.89 |
| 28.01.26 | Compagnie Financière Tradition SA | Verk. | 2.32 | 250.00 |
| 28.01.26 | Novartis AG | Kauf | 0.36 | 114.20 |
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |