Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.06.2026 - 17:40:00
- 19'326.92
- 1.31%
- 249.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:00 / 12.06.26 |
15.600 | 0.39% | 0.06 | 15.800 | 15.800 | ||
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% | 1.50 | 244.00 | 0.0000 | ||
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% | 2.00 | 260.00 | 265.00 | ||
|
Schlatter N 17:31:00 / 12.06.26 |
18.300 | -3.17% | -0.60 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:31:00 / 12.06.26 |
300.00 | 2.92% | 8.50 | 276.00 | 300.00 | ||
|
Sensirion N 17:31:00 / 12.06.26 |
78.70 | -0.13% | -0.10 | 75.60 | 81.00 | ||
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% | 0.00 | 97.60 | 98.20 | ||
|
SFS N 17:31:00 / 12.06.26 |
130.00 | 2.36% | 3.00 | 125.40 | 130.80 | ||
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% | 0.56 | 86.90 | 91.00 | ||
|
SHL Telemedicine N 17:31:00 / 12.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:31:01 / 12.06.26 |
73.50 | -2.46% | -1.85 | 76.00 | 76.00 | ||
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% | 0.15 | 11.520 | 12.200 | ||
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% | 8.65 | 0.0000 | 155.80 | ||
|
SMGH N 17:31:00 / 12.06.26 |
25.85 | -2.82% | -0.75 | 25.50 | 27.50 | ||
|
SNB N 17:31:00 / 12.06.26 |
3'310.00 | -0.60% | -20.00 | 3'300.00 | 3'380.00 | ||
|
SoftwareOne N 17:31:00 / 12.06.26 |
8.005 | -0.12% | -0.01 | 7.715 | 8.260 | ||
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% | 2.60 | 0.0000 | 206.00 | ||
|
SPI 17:40:00 / 12.06.26 |
19'326.92 | 1.31% | 249.04 | ||||
|
St.Galler KB N 17:31:00 / 12.06.26 |
631.00 | 0.64% | 4.00 | 625.00 | 636.00 | ||
|
Stadler Rail N 17:31:00 / 12.06.26 |
22.18 | 1.65% | 0.36 | 21.80 | 21.80 | ||
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% | 1.30 | 0.0000 | 95.00 | ||
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | 1.40% | 2.00 | 142.00 | 151.30 | ||
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% | 3.60 | 852.40 | 0.0000 | ||
|
Swiss Prime Site N 17:31:00 / 12.06.26 |
129.70 | 0.23% | 0.30 | 129.60 | 131.00 | ||
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% | 0.15 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 17:31:00 / 12.06.26 |
9.600 | -12.95% | -27.88% | -4.00% | 0.42% | 7.87% | -20.66% | -57.04% |
|
APG SGA N 17:31:00 / 12.06.26 |
183.50 | -13.10% | -8.52% | 1.10% | 2.23% | -9.16% | -24.80% | -2.14% |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | -13.31% | 13.92% | 1.01% | 3.09% | -7.31% | -0.93% | 18.54% |
|
Medacta N 17:31:00 / 12.06.26 |
134.40 | -13.68% | 26.64% | -3.17% | -2.89% | -12.39% | 0.75% | 18.84% |
|
Barry Callebaut N 17:33:17 / 12.06.26 |
1'144.00 | -13.71% | -6.40% | 0.62% | -3.54% | -12.34% | 30.52% | -35.82% |
|
Jungfraubahn N 17:31:00 / 12.06.26 |
248.00 | -13.81% | 41.67% | -4.06% | -1.39% | -7.98% | 22.77% | 66.11% |
|
Also N 17:31:00 / 12.06.26 |
184.60 | -13.95% | -17.41% | -2.43% | 6.21% | 30.37% | -29.94% | -2.32% |
|
Medartis N 17:31:01 / 12.06.26 |
75.20 | -14.40% | 33.39% | 0.13% | -2.97% | -4.93% | -1.83% | 0.67% |
|
Implenia N 17:31:00 / 12.06.26 |
68.20 | -15.16% | 111.40% | 3.65% | 9.47% | 5.08% | 32.94% | 38.68% |
|
Bucher N 17:31:00 / 12.06.26 |
313.50 | -16.01% | -5.06% | -0.48% | 0.48% | -7.11% | -19.92% | -20.80% |
|
EFG N 17:31:00 / 12.06.26 |
16.480 | -16.68% | 20.67% | -0.48% | -4.63% | -5.50% | 16.88% | 77.23% |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | -16.72% | -31.47% | 0.08% | 5.43% | -8.69% | -25.02% | -26.02% |
|
Mikron N 17:31:00 / 12.06.26 |
17.000 | -16.91% | 17.71% | 0.59% | 6.92% | 7.87% | -1.73% | 50.00% |
|
BKW N 17:31:00 / 12.06.26 |
139.00 | -17.16% | -7.12% | -4.99% | -7.15% | -8.01% | -19.42% | -4.06% |
|
Addex N 17:31:00 / 12.06.26 |
0.0410 | -17.33% | -19.93% | -10.87% | -8.89% | 17.14% | -33.22% | -58.36% |
|
Asmallworld N 17:36:00 / 12.06.26 |
0.5800 | -17.39% | -57.78% | -0.86% | -4.17% | -8.06% | -50.86% | -67.43% |
|
Komax N 17:31:00 / 12.06.26 |
54.10 | -17.78% | -54.17% | 0.37% | -1.81% | 15.60% | -47.58% | -78.04% |
|
Dottikon ES N 17:31:00 / 12.06.26 |
291.00 | -17.79% | 29.64% | -1.36% | -18.60% | -12.35% | 1.39% | 15.76% |
|
Forbo N 17:31:00 / 12.06.26 |
734.00 | -17.85% | -4.90% | 3.09% | -0.41% | 5.76% | -11.14% | -46.58% |
|
Bell N 17:31:00 / 12.06.26 |
185.20 | -18.12% | -30.15% | 7.55% | 2.09% | -9.88% | -28.36% | -30.94% |
|
CPH N 17:31:00 / 12.06.26 |
56.20 | -18.21% | -22.89% | -2.77% | -6.33% | -9.35% | -22.38% | -12.71% |
|
Burckhardt N 17:33:17 / 12.06.26 |
458.00 | -18.46% | -31.17% | -0.97% | -11.58% | -7.66% | -30.82% | -21.06% |
|
Lindt N 17:31:00 / 12.06.26 |
94'300.00 | -18.64% | -5.30% | -1.36% | -0.53% | -13.01% | -28.78% | -16.05% |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -18.66% | 1.01% | -8.14% | -10.01% | -12.52% | 7.71% | -16.67% |
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -19.97% | -7.89% | -0.70% | 0.88% | -12.64% | -31.82% | -17.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:00 / 12.06.26 |
15.600 | 0.39% |
15.740 09:09 |
15.140 15:50 |
18.840 29.04.26 |
11.700 06.01.26 |
44'279 |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
19'399 |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% |
264.80 09:24 |
260.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
118'122 |
|
Schlatter N 17:31:00 / 12.06.26 |
18.300 | -3.17% |
21.40 15.01.26 |
17.500 22.04.26 |
33 | ||
|
Schweiter Techn N 17:31:00 / 12.06.26 |
300.00 | 2.92% |
302.00 11:19 |
290.50 09:01 |
302.00 29.05.26 |
234.50 14.01.26 |
2'713 |
|
Sensirion N 17:31:00 / 12.06.26 |
78.70 | -0.13% |
81.00 09:16 |
77.40 15:45 |
89.10 03.06.26 |
49.50 09.03.26 |
17'867 |
|
SF Urban Immo N 16:42:43 / 12.06.26 |
97.60 | 0.00% |
98.20 10:29 |
97.60 13:52 |
110.00 18.03.26 |
97.40 05.06.26 |
127 |
|
SFS N 17:31:00 / 12.06.26 |
130.00 | 2.36% |
130.80 16:55 |
128.80 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
14'777 |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% |
90.88 16:47 |
86.18 16:58 |
97.48 27.02.26 |
81.36 02.04.26 |
552'565 |
|
SHL Telemedicine N 17:31:00 / 12.06.26 |
0.9100 | 0.00% |
0.9100 11:46 |
0.8600 09:28 |
1.200 05.01.26 |
0.8000 09.06.26 |
376 |
|
Siegfried Hldg N 17:31:01 / 12.06.26 |
73.50 | -2.46% |
76.50 09:12 |
73.20 16:58 |
101.08 28.01.26 |
69.94 23.03.26 |
120'672 |
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% |
11.970 09:06 |
11.690 16:49 |
13.420 07.05.26 |
10.510 23.03.26 |
658'405 |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% |
156.40 11:47 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
665'406 |
|
SMGH N 17:31:00 / 12.06.26 |
25.85 | -2.82% |
27.30 10:24 |
25.85 17:31 |
44.05 06.01.26 |
25.20 24.03.26 |
161'807 |
|
SNB N 17:31:00 / 12.06.26 |
3'310.00 | -0.60% |
3'350.00 15:19 |
3'300.00 15:00 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
8 |
|
SoftwareOne N 17:31:00 / 12.06.26 |
8.005 | -0.12% |
8.150 15:19 |
7.885 15:50 |
9.400 09.06.26 |
5.830 13.04.26 |
490'671 |
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% |
201.00 09:06 |
197.20 14:40 |
226.20 22.01.26 |
163.00 23.03.26 |
124'878 |
|
SPI 17:40:00 / 12.06.26 |
19'326.92 | 1.31% |
19'387.39 10:27 |
19'225.52 09:03 |
19'387.39 12.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:00 / 12.06.26 |
631.00 | 0.64% |
635.00 16:56 |
628.00 09:01 |
690.00 07.04.26 |
560.00 13.01.26 |
1'845 |
|
Stadler Rail N 17:31:00 / 12.06.26 |
22.18 | 1.65% |
22.66 10:28 |
21.98 15:41 |
24.14 06.05.26 |
17.250 17.03.26 |
126'819 |
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 1.41% |
95.32 10:24 |
93.00 16:49 |
104.50 18.02.26 |
73.02 23.03.26 |
215'049 |
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | 1.40% |
146.80 10:19 |
142.20 15:45 |
180.60 20.02.26 |
141.50 22.05.26 |
35'708 |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% |
861.60 09:56 |
853.40 14:41 |
949.00 21.04.26 |
793.00 12.03.26 |
51'108 |
|
Swiss Prime Site N 17:31:00 / 12.06.26 |
129.70 | 0.23% |
130.20 17:18 |
128.90 13:03 |
147.60 27.02.26 |
120.30 13.01.26 |
109'713 |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% |
121.45 11:15 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
670'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 19:58 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |