×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.04.2026 - 10:15:00
  • 18'518.86
  • -0.42%
  • -78.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
10:10:46 / 27.04.26
261.50 -1.69% -4.50 261.00 262.00 2'028
Schindler PS
10:11:27 / 27.04.26
273.00 -1.44% -4.00 273.00 273.40 10'265
Schlatter N
08:15:02 / 27.04.26
18.300 0.00% 0.00 18.300 18.600
Schweiter Techn N
10:14:36 / 27.04.26
270.50 -1.10% -3.00 270.00 271.00 332
Sensirion N
10:08:25 / 27.04.26
67.20 -1.75% -1.20 67.20 67.50 7'051
SF Urban Immo N
09:00:42 / 27.04.26
102.00 0.00% 0.00 101.50 102.00 11
SFS N
10:09:52 / 27.04.26
121.60 -1.62% -2.00 121.40 121.80 2'355
SGS Rg
10:14:17 / 27.04.26
85.00 -0.21% -0.18 84.96 85.02 37'236
SHL Telemedicine N
10:14:53 / 27.04.26
1.060 0.95% 0.01 1.055 1.060 6'062
Siegfried Hldg N
10:16:11 / 27.04.26
78.45 0.51% 0.40 78.35 78.45 4'702
SIG Group N
10:14:55 / 27.04.26
11.010 -0.18% -0.02 11.000 11.020 37'797
Sika N
10:16:00 / 27.04.26
144.20 -0.31% -0.45 144.15 144.25 21'664
SMGH N
10:14:58 / 27.04.26
26.85 -0.92% -0.25 26.80 27.05 3'856
SNB N
10:08:05 / 27.04.26
3'470.00 0.29% 10.00 3'420.00 3'480.00 9
SoftwareOne N
10:12:56 / 27.04.26
6.860 -1.01% -0.07 6.860 6.880 12'310
Sonova N
10:08:31 / 27.04.26
174.60 -0.34% -0.60 174.40 174.60 6'847
SPI
10:15:00 / 27.04.26
18'518.86 -0.42% -78.65
St.Galler KB N
10:03:42 / 27.04.26
644.00 -0.16% -1.00 642.00 644.00 216
Stadler Rail N
10:09:27 / 27.04.26
21.60 -0.09% -0.02 21.64 21.68 10'089
Straumann N
10:14:48 / 27.04.26
84.14 -0.45% -0.38 84.16 84.24 55'672
Sulzer N
10:13:03 / 27.04.26
147.50 2.08% 3.00 147.40 147.80 6'575
Swiss Life N
10:16:09 / 27.04.26
922.20 -0.88% -8.20 922.00 922.20 9'554
Swiss Prime Site N
10:11:59 / 27.04.26
133.90 -1.76% -2.40 133.70 133.90 18'266
Swiss Re N
10:16:28 / 27.04.26
127.10 -1.01% -1.30 127.05 127.15 110'817
Swisscom N
10:15:26 / 27.04.26
664.00 -0.75% -5.00 663.50 664.50 5'598
121.60
-1.62%
85.00
-0.21%
1.06
0.95%
78.45
0.51%
11.01
-0.18%
144.20
-0.31%
47.75
1.27%
26.85
-0.92%
3'470.00
0.29%
6.86
-1.01%
174.60
-0.34%
133.90
-1.76%
644.00
-0.16%
21.60
-0.09%
34.00
0.00%
84.14
-0.45%
147.50
2.08%
45.48
-0.87%
922.20
-0.88%
127.10
-1.01%
664.00
-0.75%
394.20
-0.71%
121.00
-2.58%
73.90
-0.81%
36.75
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
09:36:26 / 27.04.26
61.20 -10.98% -16.08% 4.08% 5.52% -10.00% -7.27% -5.00%
SHL Telemedicine N
10:14:53 / 27.04.26
1.060 -11.02% -59.62% -2.75% -2.75% 0.47% -46.60% -88.46%
Sika N
10:16:00 / 27.04.26
144.20 -11.04% -32.97% -5.23% 10.88% -3.96% -30.00% -41.79%
Schlatter N
08:15:02 / 27.04.26
18.300 -11.17% -15.28% -4.19% -3.68% -5.67% -14.49% -23.94%
Metall Zug N
09:28:34 / 27.04.26
730.00 -11.40% -36.02% -0.68% 0.00% -8.75% -28.78% -60.81%
Bucher N
10:02:00 / 27.04.26
326.50 -11.40% 0.15% -4.39% -5.09% -8.80% -6.18% -17.47%
Idorsia N
10:15:35 / 27.04.26
3.716 -11.68% 357.18% -0.16% 11.93% 2.65% 211.22% -61.12%
UBS N
10:16:29 / 27.04.26
32.92 -11.96% 17.35% -3.46% 11.37% -11.31% 31.84% 78.84%
Meier Tobler N
09:55:48 / 27.04.26
34.90 -12.12% 23.19% -4.64% 0.43% -4.12% 2.80% -32.95%
Lindt N
10:05:48 / 27.04.26
100'600.00 -12.37% 2.00% -5.36% -11.13% -13.72% -12.98% -8.93%
EFG N
10:15:03 / 27.04.26
16.820 -12.38% 26.90% -4.97% 1.20% -15.48% 37.87% 82.51%
Galenica N
10:16:21 / 27.04.26
85.35 -12.49% 15.00% -5.43% -6.05% -12.46% 0.71% 4.52%
Richemont N
10:16:02 / 27.04.26
150.90 -12.64% 8.99% -4.31% 9.99% -1.60% 2.48% -0.96%
Medartis N
09:33:58 / 27.04.26
76.00 -12.70% 36.04% -4.16% -1.30% -15.08% 1.74% 3.91%
Peach Property N
09:35:24 / 27.04.26
5.400 -13.20% -39.33% 2.47% 10.77% -9.70% -11.76% -42.89%
Bell N
10:15:38 / 27.04.26
190.40 -13.74% -26.41% -4.51% -6.21% -14.81% -27.74% -31.87%
Xlife Sciences N
09:31:29 / 27.04.26
21.90 -13.77% -16.14% -2.67% 6.83% 2.82% -8.75% -33.02%
WISeKey N
09:38:59 / 27.04.26
11.500 -13.87% -41.15% -3.69% 22.86% -4.33% 88.83% -1.74%
Cosmo Pharma N
10:11:04 / 27.04.26
90.90 -13.88% 42.23% -7.72% 12.78% -22.44% 87.42% 65.33%
Komax N
10:15:45 / 27.04.26
54.90 -13.88% -52.00% -5.02% 11.13% -18.79% -45.86% -76.61%
Geberit N
10:15:00 / 27.04.26
533.80 -14.01% 3.54% -1.84% -0.22% -10.29% -5.15% 7.18%
Ypsomed I
10:10:00 / 27.04.26
279.40 -14.21% -14.08% -4.71% 0.68% -8.69% -18.42% 36.93%
Barry Callebaut N
10:12:08 / 27.04.26
1'112.00 -14.93% -7.72% 1.09% -20.06% -17.20% 51.09% -41.77%
Sonova N
10:08:31 / 27.04.26
174.60 -15.40% -40.87% -6.93% -0.91% -16.50% -30.47% -39.69%
Implenia N
10:16:06 / 27.04.26
64.10 -15.56% 110.42% -3.32% 3.22% -11.95% 37.26% 56.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
10:10:46 / 27.04.26
261.50 -1.69% 266.00
09:01
261.50
10:03
299.00
05.02.26
244.50
26.03.26
2'028
Schindler PS
10:11:27 / 27.04.26
273.00 -1.44% 277.80
09:01
272.40
10:07
314.20
05.02.26
255.00
26.03.26
10'265
Schlatter N
08:15:02 / 27.04.26
18.300 0.00% 21.40
15.01.26
17.500
22.04.26
1'045
Schweiter Techn N
10:14:36 / 27.04.26
270.50 -1.10% 275.50
09:32
270.00
09:46
295.00
26.03.26
234.50
14.01.26
332
Sensirion N
10:08:25 / 27.04.26
67.20 -1.75% 68.50
09:00
67.20
10:01
72.70
17.04.26
49.50
09.03.26
7'051
SF Urban Immo N
09:00:42 / 27.04.26
102.00 0.00% 102.00
09:00
101.50
09:00
110.00
18.03.26
99.00
06.01.26
11
SFS N
10:09:52 / 27.04.26
121.60 -1.62% 123.60
09:00
121.20
09:31
128.20
12.02.26
107.60
20.01.26
2'355
SGS Rg
10:14:17 / 27.04.26
85.00 -0.21% 85.12
09:16
84.60
09:01
97.48
27.02.26
81.36
02.04.26
37'236
SHL Telemedicine N
10:14:53 / 27.04.26
1.060 0.95% 1.100
09:46
1.060
10:11
1.200
05.01.26
0.9320
02.04.26
6'062
Siegfried Hldg N
10:16:11 / 27.04.26
78.45 0.51% 78.65
09:57
77.75
09:00
101.60
28.01.26
70.30
23.03.26
4'702
SIG Group N
10:14:55 / 27.04.26
11.010 -0.18% 11.020
09:40
10.880
09:06
12.900
12.02.26
10.510
23.03.26
37'797
Sika N
10:16:00 / 27.04.26
144.20 -0.31% 145.05
09:08
144.10
09:37
166.65
12.01.26
120.35
23.03.26
21'664
SMGH N
10:14:58 / 27.04.26
26.85 -0.92% 28.00
09:14
26.85
10:14
44.05
06.01.26
25.20
24.03.26
3'856
SNB N
10:08:05 / 27.04.26
3'470.00 0.29% 3'470.00
10:08
3'430.00
09:00
3'900.00
20.01.26
3'180.00
20.03.26
9
SoftwareOne N
10:12:56 / 27.04.26
6.860 -1.01% 7.050
09:00
6.855
09:56
9.085
05.01.26
5.830
13.04.26
12'310
Sonova N
10:08:31 / 27.04.26
174.60 -0.34% 176.40
09:03
174.60
09:54
226.20
22.01.26
163.00
23.03.26
6'847
SPI
10:15:00 / 27.04.26
18'518.86 -0.42% 18'612.34
09:09
18'518.86
10:15
19'309.93
27.02.26
16'847.58
23.03.26
St.Galler KB N
10:03:42 / 27.04.26
644.00 -0.16% 648.00
09:30
642.00
09:01
690.00
07.04.26
560.00
13.01.26
216
Stadler Rail N
10:09:27 / 27.04.26
21.60 -0.09% 21.84
10:00
21.60
10:09
23.42
16.04.26
17.250
17.03.26
10'089
Straumann N
10:14:48 / 27.04.26
84.14 -0.45% 84.70
09:00
83.88
09:07
104.50
18.02.26
73.02
23.03.26
55'672
Sulzer N
10:13:03 / 27.04.26
147.50 2.08% 147.60
09:57
143.80
09:01
180.60
20.02.26
142.00
24.04.26
6'575
Swiss Life N
10:16:09 / 27.04.26
922.20 -0.88% 929.00
09:08
921.20
10:07
949.00
21.04.26
793.00
12.03.26
9'554
Swiss Prime Site N
10:11:59 / 27.04.26
133.90 -1.76% 135.40
09:04
133.70
09:31
147.60
27.02.26
120.30
13.01.26
18'266
Swiss Re N
10:16:28 / 27.04.26
127.10 -1.01% 128.25
09:00
126.95
10:06
138.70
27.02.26
121.05
27.01.26
110'817
Swisscom N
10:15:26 / 27.04.26
664.00 -0.75% 666.50
09:00
662.00
09:04
727.00
10.03.26
570.50
05.01.26
5'598

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:16 / 27.04.26
13'124.64 -0.34%
Eurozone 50
10:31 / 27.04.26
607.95 0.08%
L&S Dax
10:31 / 27.04.26
24'218.00 0.17%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
10:16 / 27.04.26
18.695 3.55%
EUR/CHF
10:31 / 27.04.26
0.9207 0.04%
USD/CHF
10:31 / 27.04.26
0.7841 -0.22%
Gold 1 Uz
10:31 / 27.04.26
4'708.62 0.00%
Rohöl Brent
10:31 / 27.04.26
101.74 -3.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:16 / 27.04.26
13'124.64 -0.34%

Top 5zur Gesamtübersicht

Lonza N
10:16 / 27.04.26
487.00 1.50%
UBS N
10:16 / 27.04.26
32.92 1.17%
Logitech N
10:16 / 27.04.26
75.58 0.88%
Amrize N
10:11 / 27.04.26
45.02 0.85%
Richemont N
10:16 / 27.04.26
150.90 0.40%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:16 / 27.04.26
542.00 -1.06%
Nestlé N
10:16 / 27.04.26
80.34 -1.02%
Swiss Re N
10:16 / 27.04.26
127.10 -1.01%
Swiss Life N
10:16 / 27.04.26
922.20 -0.88%
Swisscom N
10:15 / 27.04.26
664.00 -0.75%
NAME INTRADAY KURS +/-%
SPI
10:15 / 27.04.26
18'518.86 -0.42%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
10:15 / 27.04.26
143.60 5.28%
Dätwyler I
10:14 / 27.04.26
159.00 3.38%
INFICON HLDG N
10:12 / 27.04.26
142.40 3.19%
Relief Therapeutics N
10:13 / 27.04.26
0.3100 2.99%

Flop 5zur Gesamtübersicht

APG SGA N
10:16 / 27.04.26
180.50 -5.50%
Calida N
10:08 / 27.04.26
16.000 -3.96%
HIAG N
10:13 / 27.04.26
140.00 -3.58%
EvoNext Hldgs N
09:00 / 27.04.26
0.9500 -3.06%
Tecan N
10:13 / 27.04.26
121.00 -2.58%
NAME INTRADAY KURS +/-%
SLI
10:16 / 27.04.26
2'100.52 -0.25%

Top 5zur Gesamtübersicht

Lonza N
10:16 / 27.04.26
487.00 1.50%
UBS N
10:16 / 27.04.26
32.92 1.17%
Logitech N
10:16 / 27.04.26
75.58 0.88%
Amrize N
10:11 / 27.04.26
45.02 0.85%
Richemont N
10:16 / 27.04.26
150.90 0.40%

Flop 5zur Gesamtübersicht

Lindt PS
10:12 / 27.04.26
9'570.00 -1.69%
Helvetia Baloise N
10:16 / 27.04.26
213.40 -1.48%
Schindler PS
10:11 / 27.04.26
273.00 -1.44%
Zurich Insurance N
10:16 / 27.04.26
542.00 -1.06%
Nestlé N
10:16 / 27.04.26
80.34 -1.02%
NAME INTRADAY KURS +/-%
SMIM
10:16 / 27.04.26
2'953.78 -0.73%

Top 5zur Gesamtübersicht

Amrize N
10:11 / 27.04.26
45.02 0.85%
Avolta N
10:14 / 27.04.26
46.30 0.74%
The Swatch Group I
10:16 / 27.04.26
182.20 0.36%
Clariant N
10:10 / 27.04.26
7.970 0.13%
Georg Fischer N
10:15 / 27.04.26
42.26 0.09%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
10:11 / 27.04.26
133.90 -1.76%
Lindt PS
10:12 / 27.04.26
9'570.00 -1.69%
Schindler N
10:10 / 27.04.26
261.50 -1.69%
Helvetia Baloise N
10:16 / 27.04.26
213.40 -1.48%
PSP N
10:16 / 27.04.26
155.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Barry Callebaut AG Kauf 0.13 1'067.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
16.04.26 Sensirion Holding AG Verk. 0.10 68.83

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026