Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 13:54:00
- 16'412.18
- 0.50%
- 81.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 11:55:50 / 29.04.25 |
42.60 | 1.19% | 0.50 | 42.40 | 42.60 | 451 | |
|
Sandoz Group N 13:55:29 / 29.04.25 |
36.25 | 0.50% | 0.18 | 36.25 | 36.27 | 254'887 | |
|
Santhera Pharm Hl N 13:46:10 / 29.04.25 |
14.520 | -4.97% | -0.76 | 14.380 | 14.540 | 95'946 | |
|
Schindler N 13:46:16 / 29.04.25 |
270.00 | 0.19% | 0.50 | 269.50 | 270.00 | 4'177 | |
|
Schindler PS 13:55:36 / 29.04.25 |
277.20 | 0.43% | 1.20 | 277.00 | 277.20 | 25'100 | |
|
Schlatter N 10:02:13 / 29.04.25 |
21.40 | 0.00% | 0.00 | 21.20 | 21.60 | 128 | |
|
Schweiter Techn N 13:46:09 / 29.04.25 |
374.00 | -0.53% | -2.00 | 374.00 | 376.50 | 1'039 | |
|
Sensirion N 13:35:33 / 29.04.25 |
63.70 | -0.93% | -0.60 | 63.50 | 63.70 | 2'075 | |
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | 0.00% | 0.00 | 92.00 | 92.80 | 1'797 | |
|
SFS N 13:46:35 / 29.04.25 |
110.60 | 1.28% | 1.40 | 110.40 | 110.80 | 6'223 | |
|
SGS Rg 13:56:43 / 29.04.25 |
80.04 | 0.65% | 0.52 | 80.02 | 80.06 | 66'621 | |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | 2.27% | 0.05 | 1.860 | 1.995 | 5'263 | |
|
Siegfried Hldg N 13:49:36 / 29.04.25 |
97.00 | -1.62% | -1.60 | 96.90 | 97.10 | 13'819 | |
|
SIG Group N 13:50:28 / 29.04.25 |
15.740 | -0.38% | -0.06 | 15.720 | 15.740 | 190'945 | |
|
Sika N 13:55:49 / 29.04.25 |
206.60 | 0.29% | 0.60 | 206.50 | 206.60 | 49'148 | |
|
SNB N 11:18:42 / 29.04.25 |
3'310.00 | 0.00% | 0.00 | 3'300.00 | 3'310.00 | 18 | |
|
SoftwareONE N 13:55:33 / 29.04.25 |
5.660 | -0.53% | -0.03 | 5.660 | 5.680 | 90'857 | |
|
Sonova N 13:56:39 / 29.04.25 |
251.30 | 0.08% | 0.20 | 251.30 | 251.50 | 12'499 | |
|
SPI 13:57:00 / 29.04.25 |
16'412.68 | 0.50% | 82.24 | ||||
|
St.Galler KB N 13:47:13 / 29.04.25 |
495.00 | 0.41% | 2.00 | 494.50 | 495.50 | 1'016 | |
|
Stadler Rail N 13:53:31 / 29.04.25 |
21.64 | 0.65% | 0.14 | 21.62 | 21.64 | 21'408 | |
|
Straumann N 13:55:38 / 29.04.25 |
102.35 | -0.63% | -0.65 | 102.25 | 102.35 | 66'036 | |
|
Sulzer N 13:47:25 / 29.04.25 |
139.60 | 0.58% | 0.80 | 139.40 | 139.80 | 5'951 | |
|
Swiss Life N 13:55:36 / 29.04.25 |
815.40 | 0.54% | 4.40 | 815.00 | 815.20 | 24'558 | |
|
Swiss Prime Site N 13:55:05 / 29.04.25 |
114.80 | 0.53% | 0.60 | 114.80 | 114.90 | 55'431 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 13:55:31 / 29.04.25 |
52.62 | -10.74% | 11.05% | 6.39% | -13.02% | -5.43% | 6.07% | 13.78% |
|
Landis+Gyr N 13:23:19 / 29.04.25 |
52.10 | -10.96% | -32.63% | 11.44% | -2.07% | -14.03% | -23.61% | -5.27% |
|
Highlight I 10:34:02 / 29.04.25 |
6.500 | -10.96% | -49.61% | 3.17% | 8.33% | -7.14% | -26.14% | -70.71% |
|
Asmallworld N 13:54:21 / 29.04.25 |
1.160 | -11.11% | -27.27% | 2.65% | -5.69% | -15.33% | -23.18% | -51.42% |
|
Interroll N 13:27:50 / 29.04.25 |
1'778.00 | -11.23% | -33.71% | 7.37% | -14.31% | -20.09% | -40.13% | -39.07% |
|
Partners N 13:53:42 / 29.04.25 |
1'099.00 | -11.26% | -10.02% | 4.52% | -12.98% | -20.28% | -7.61% | 5.15% |
|
Dätwyler I 13:33:25 / 29.04.25 |
118.80 | -11.26% | -39.45% | 6.45% | 2.77% | -13.66% | -37.80% | -62.24% |
|
ABB N 13:56:49 / 29.04.25 |
42.71 | -11.58% | 16.33% | 3.41% | -6.87% | -13.45% | -4.86% | 55.77% |
|
SIG Group N 13:50:28 / 29.04.25 |
15.740 | -11.63% | -18.35% | 2.94% | -4.37% | -20.38% | -14.46% | -21.31% |
|
Komax N 13:47:36 / 29.04.25 |
101.00 | -11.83% | -49.43% | 6.99% | 2.33% | -22.55% | -36.40% | -59.68% |
|
Groupe Minoteries N 09:00:43 / 29.04.25 |
246.00 | -12.32% | -13.57% | 1.65% | -5.38% | -8.21% | -6.82% | -43.98% |
|
SGS Rg 13:56:43 / 29.04.25 |
80.04 | -12.50% | 9.62% | 4.14% | -10.43% | -8.63% | -1.26% | -21.27% |
|
Skan N 13:38:31 / 29.04.25 |
66.80 | -12.73% | -17.70% | 7.40% | -4.57% | -14.25% | -18.34% | 4.72% |
|
SFS N 13:46:35 / 29.04.25 |
110.60 | -13.06% | 4.80% | 8.43% | -1.60% | -1.60% | 1.10% | -10.05% |
|
Dottikon ES N 12:49:14 / 29.04.25 |
193.80 | -13.48% | -16.51% | 6.60% | 3.42% | -11.91% | -19.25% | -34.52% |
|
The Swatch Group I 13:56:55 / 29.04.25 |
142.75 | -13.48% | -37.55% | 3.33% | -4.39% | -13.85% | -26.28% | -42.76% |
|
Georg Fischer N 13:51:12 / 29.04.25 |
59.45 | -13.69% | -3.03% | 5.97% | -7.04% | -15.91% | -7.83% | 12.43% |
|
Bachem N-B- 13:52:49 / 29.04.25 |
50.10 | -13.89% | -23.29% | 5.92% | -3.00% | -11.56% | -37.49% | -42.10% |
|
VAT N 13:55:34 / 29.04.25 |
295.30 | -14.00% | -30.06% | 8.73% | -6.67% | -13.60% | -36.18% | -4.16% |
|
Comet N 13:50:52 / 29.04.25 |
213.00 | -14.12% | -19.53% | 4.93% | -4.48% | -20.08% | -27.30% | -0.05% |
|
Logitech N 13:55:59 / 29.04.25 |
64.26 | -14.61% | -19.66% | 9.66% | -14.75% | -28.14% | -10.82% | 2.33% |
|
Klingelnberg N 17:30:26 / 28.04.25 |
11.300 | -14.72% | -31.10% | 9.71% | -5.83% | -11.72% | -36.16% | -23.91% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -5.00% | -12.50% | -49.24% | -75.00% |
|
Molecular N 13:32:05 / 29.04.25 |
3.225 | -15.15% | 0.15% | -1.98% | -5.98% | -27.77% | -1.98% | -56.28% |
|
Sonova N 13:56:39 / 29.04.25 |
251.30 | -15.25% | -8.49% | 6.03% | -1.99% | -17.66% | -1.61% | -30.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 11:55:50 / 29.04.25 |
42.60 | 1.19% |
42.60 09:39 |
42.00 09:00 |
48.50 14.01.25 |
41.50 04.03.25 |
451 |
|
Sandoz Group N 13:55:29 / 29.04.25 |
36.25 | 0.50% |
36.77 10:17 |
36.00 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
254'887 |
|
Santhera Pharm Hl N 13:46:10 / 29.04.25 |
14.520 | -4.97% |
14.900 11:00 |
13.480 09:25 |
17.760 13.02.25 |
9.820 07.04.25 |
95'946 |
|
Schindler N 13:46:16 / 29.04.25 |
270.00 | 0.19% |
270.50 12:23 |
267.50 09:00 |
281.00 11.03.25 |
240.00 07.04.25 |
4'177 |
|
Schindler PS 13:55:36 / 29.04.25 |
277.20 | 0.43% |
278.40 12:59 |
274.80 09:00 |
293.20 11.03.25 |
245.20 13.01.25 |
25'100 |
|
Schlatter N 10:02:13 / 29.04.25 |
21.40 | 0.00% |
21.40 09:57 |
21.20 09:10 |
22.60 16.01.25 |
20.00 14.04.25 |
128 |
|
Schweiter Techn N 13:46:09 / 29.04.25 |
374.00 | -0.53% |
376.50 11:50 |
363.50 09:20 |
488.00 24.01.25 |
315.50 07.04.25 |
1'039 |
|
Sensirion N 13:35:33 / 29.04.25 |
63.70 | -0.93% |
65.30 09:28 |
63.60 13:12 |
81.00 18.03.25 |
48.75 09.04.25 |
2'075 |
|
SF Urban Immo N 11:04:02 / 29.04.25 |
92.20 | 0.00% |
92.20 11:04 |
92.00 09:00 |
101.00 02.04.25 |
90.00 14.04.25 |
1'797 |
|
SFS N 13:46:35 / 29.04.25 |
110.60 | 1.28% |
110.80 09:43 |
109.20 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
6'223 |
|
SGS Rg 13:56:43 / 29.04.25 |
80.04 | 0.65% |
80.46 11:53 |
79.44 09:03 |
99.06 12.02.25 |
71.12 09.04.25 |
66'621 |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | 2.27% |
2.030 09:48 |
1.860 09:34 |
2.870 06.01.25 |
1.105 12.02.25 |
5'263 |
|
Siegfried Hldg N 13:49:36 / 29.04.25 |
97.00 | -1.62% |
99.00 09:00 |
95.70 09:54 |
106.94 13.02.25 |
53.47 07.04.25 |
13'819 |
|
SIG Group N 13:50:28 / 29.04.25 |
15.740 | -0.38% |
15.930 10:58 |
15.650 09:03 |
20.84 21.02.25 |
14.460 07.04.25 |
190'945 |
|
Sika N 13:55:49 / 29.04.25 |
206.60 | 0.29% |
207.50 11:13 |
205.50 09:02 |
245.50 21.02.25 |
178.10 07.04.25 |
49'148 |
|
SNB N 11:18:42 / 29.04.25 |
3'310.00 | 0.00% |
3'310.00 09:53 |
3'300.00 09:00 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
18 |
|
SoftwareONE N 13:55:33 / 29.04.25 |
5.660 | -0.53% |
5.835 10:23 |
5.655 13:24 |
6.920 21.02.25 |
4.310 07.04.25 |
90'857 |
|
Sonova N 13:56:39 / 29.04.25 |
251.30 | 0.08% |
252.60 09:59 |
249.80 09:02 |
325.70 28.01.25 |
222.40 07.04.25 |
12'499 |
|
SPI 13:57:00 / 29.04.25 |
16'412.68 | 0.50% |
16'447.88 11:15 |
16'364.77 09:42 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 13:47:13 / 29.04.25 |
495.00 | 0.41% |
497.50 11:22 |
493.50 09:00 |
500.00 22.04.25 |
439.00 03.01.25 |
1'016 |
|
Stadler Rail N 13:53:31 / 29.04.25 |
21.64 | 0.65% |
21.74 09:54 |
21.46 09:04 |
23.65 18.03.25 |
17.150 07.04.25 |
21'408 |
|
Straumann N 13:55:38 / 29.04.25 |
102.35 | -0.63% |
103.75 09:50 |
102.10 12:49 |
134.45 19.02.25 |
83.10 07.04.25 |
66'036 |
|
Sulzer N 13:47:25 / 29.04.25 |
139.60 | 0.58% |
140.20 12:30 |
138.00 09:03 |
166.80 26.03.25 |
102.00 07.04.25 |
5'951 |
|
Swiss Life N 13:55:36 / 29.04.25 |
815.40 | 0.54% |
818.40 12:17 |
809.80 09:18 |
818.40 29.04.25 |
660.00 07.04.25 |
24'558 |
|
Swiss Prime Site N 13:55:05 / 29.04.25 |
114.80 | 0.53% |
115.10 09:02 |
114.30 09:51 |
115.10 29.04.25 |
98.55 06.01.25 |
55'431 |