Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.03.2026 - 17:40:01
- 18'099.81
- -1.38%
- -253.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% | 0.00 | 265.00 | 284.00 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% | 0.00 | 275.00 | 0.0000 | ||
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% | 0.00 | 18.900 | 21.60 | ||
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | 0.00% | 0.00 | 250.00 | 264.50 | ||
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | 0.00% | 0.00 | 50.50 | 54.00 | ||
|
SF Urban Immo N 17:31:30 / 06.03.26 |
108.50 | 0.00% | 0.00 | 108.00 | 108.50 | ||
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 0.00% | 0.00 | 123.00 | 120.00 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:30 / 06.03.26 |
1.085 | 0.00% | 0.00 | 1.020 | 1.110 | ||
|
Siegfried Hldg N 17:31:30 / 06.03.26 |
79.10 | 0.00% | 0.00 | 78.50 | 0.0000 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% | 0.00 | 0.0000 | 12.180 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:30 / 06.03.26 |
31.00 | 0.00% | 0.00 | 30.60 | 31.30 | ||
|
SNB N 17:31:30 / 06.03.26 |
3'390.00 | 0.00% | 0.00 | 3'300.00 | 3'400.00 | ||
|
SoftwareOne N 17:31:30 / 06.03.26 |
6.965 | 0.00% | 0.00 | 6.600 | 7.070 | ||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% | 0.00 | 197.25 | 0.0000 | ||
|
SPI 17:40:01 / 06.03.26 |
18'099.81 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:34:32 / 06.03.26 |
647.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | 0.00% | 0.00 | 0.0000 | 18.200 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | 0.00% | 0.00 | 0.0000 | 82.34 | ||
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | 0.00% | 0.00 | 162.00 | 0.0000 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:30 / 06.03.26 |
38.60 | -8.53% | -21.38% | -5.16% | -4.22% | -3.50% | -31.80% | -57.58% |
|
Highlight I 09:01:13 / 06.03.26 |
6.400 | -8.57% | -12.33% | -9.22% | -9.22% | -15.79% | -20.00% | -64.41% |
|
Varia US Prop N 17:31:30 / 06.03.26 |
17.800 | -8.72% | -38.62% | -1.66% | -10.55% | -6.32% | -39.25% | -59.82% |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -8.96% | -7.59% | -10.38% | -12.60% | -6.27% | -18.08% | -50.46% |
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | -8.96% | 27.61% | -2.83% | -8.96% | -6.97% | 20.57% | -24.11% |
|
PolyPeptide N 17:31:30 / 06.03.26 |
23.75 | -9.00% | -16.37% | -7.59% | -7.77% | -4.81% | 21.42% | -6.35% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.29% | -25.79% | -8.44% | -14.88% | -11.02% | -28.03% | -35.23% |
|
Addex N 17:36:34 / 06.03.26 |
0.0500 | -9.75% | -12.59% | 4.17% | 0.00% | -13.79% | -12.28% | -83.33% |
|
Kudelski I 17:31:30 / 06.03.26 |
1.110 | -9.76% | -16.23% | -3.06% | -7.50% | -13.28% | -21.55% | -48.37% |
|
WISeKey N 17:31:30 / 06.03.26 |
11.840 | -9.76% | -38.33% | 1.54% | 8.62% | -9.06% | 43.69% | -1.95% |
|
Komax N 17:31:30 / 06.03.26 |
57.70 | -9.98% | -49.83% | -15.02% | -17.69% | -13.75% | -54.85% | -80.64% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -10.03% | 17.90% | -6.42% | -4.78% | -5.37% | 4.25% | 36.96% |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -10.12% | -7.07% | -3.62% | -9.42% | -6.14% | -24.11% | -40.93% |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -10.23% | 25.70% | -6.10% | -4.18% | -5.25% | 8.68% | 48.46% |
|
Xlife Sciences N 17:36:52 / 06.03.26 |
22.10 | -10.53% | -12.99% | -1.78% | 9.41% | 1.38% | 6.25% | -32.00% |
|
CPH N 17:31:30 / 06.03.26 |
61.80 | -10.69% | -15.80% | -6.08% | -5.21% | -6.93% | -13.20% | -8.94% |
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | -11.03% | -9.06% | -5.75% | -6.46% | -11.51% | -9.39% | 32.97% |
|
Asmallworld N 14:39:14 / 06.03.26 |
0.6100 | -11.59% | -54.81% | -6.15% | -15.86% | -6.15% | -54.81% | -71.89% |
|
Belimo N 17:31:30 / 06.03.26 |
689.00 | -11.78% | 14.93% | -10.75% | -19.37% | -12.40% | 16.98% | 53.45% |
|
Feintool N 17:31:30 / 06.03.26 |
10.000 | -11.89% | -27.01% | -4.31% | -0.99% | -1.48% | -17.70% | -58.42% |
|
Forbo N 17:31:30 / 06.03.26 |
770.00 | -11.90% | 1.99% | -14.25% | -18.52% | -7.00% | -13.87% | -40.68% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.96% | -1.67% | -8.75% | -7.54% | -9.25% | -10.93% | 19.06% |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -12.82% | -34.31% | -11.13% | -9.13% | -11.27% | -39.66% | -46.12% |
|
BKW N 17:31:30 / 06.03.26 |
146.80 | -12.83% | -2.26% | -3.04% | -0.20% | -11.41% | -7.21% | 15.05% |
|
Arbonia N 17:31:30 / 06.03.26 |
4.585 | -12.83% | -37.40% | -7.28% | -11.32% | -11.83% | -35.68% | -40.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 | ||
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
1'995 | ||
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
3'104 | ||
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | 0.00% |
64.80 07.01.26 |
50.80 06.03.26 |
29'072 | ||
|
SF Urban Immo N 17:31:30 / 06.03.26 |
108.50 | 0.00% |
108.50 06.03.26 |
99.00 06.01.26 |
2'692 | ||
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
57'193 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 | ||
|
SHL Telemedicine N 17:31:30 / 06.03.26 |
1.085 | 0.00% |
1.200 05.01.26 |
1.000 04.02.26 |
2'663 | ||
|
Siegfried Hldg N 17:31:30 / 06.03.26 |
79.10 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
70'424 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
909'684 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 | ||
|
SMGH N 17:31:30 / 06.03.26 |
31.00 | 0.00% |
44.05 06.01.26 |
28.25 17.02.26 |
61'683 | ||
|
SNB N 17:31:30 / 06.03.26 |
3'390.00 | 0.00% |
3'900.00 20.01.26 |
3'330.00 06.03.26 |
80 | ||
|
SoftwareOne N 17:31:30 / 06.03.26 |
6.965 | 0.00% |
9.085 05.01.26 |
6.515 02.03.26 |
286'984 | ||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 | ||
|
SPI 17:40:01 / 06.03.26 |
18'099.81 | 0.00% |
19'309.93 27.02.26 |
17'950.56 29.01.26 |
|||
|
St.Galler KB N 17:34:32 / 06.03.26 |
647.00 | 0.00% |
661.00 05.03.26 |
560.00 13.01.26 |
2'161 | ||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | 0.00% |
22.18 06.01.26 |
18.150 06.03.26 |
187'766 | ||
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | 0.00% |
104.50 18.02.26 |
83.56 06.03.26 |
432'917 | ||
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
49'166 | ||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | 0.00% |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 | ||
|
Swiss Prime Site N 17:31:30 / 06.03.26 |
143.20 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
124'895 | ||
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 | ||
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.00% |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:38 / 09.03.26 |
22'981.00 | -2.03% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:38 / 09.03.26 |
0.9010 | -0.08% | |
|
USD/CHF 07:38 / 09.03.26 |
0.7791 | -0.10% | |
|
Gold 1 Uz 07:38 / 09.03.26 |
5'116.80 | 0.24% | |
|
Rohöl Brent 07:38 / 09.03.26 |
107.99 | 9.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |