Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.08.2026 - 17:40:00
- 20'511.96
- -0.36%
- -73.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% | -0.20 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | -1.59% | -0.26 | 16.000 | 16.120 | ||
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% | -2.00 | 254.00 | 257.00 | ||
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -0.46% | -1.20 | 254.00 | 0.0000 | ||
|
Schlatter N 17:31:37 / 11.08.26 |
19.000 | 4.40% | 0.80 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:31:37 / 11.08.26 |
347.50 | 0.58% | 2.00 | 336.00 | 350.00 | ||
|
Sensirion N 17:31:37 / 11.08.26 |
79.50 | 1.66% | 1.30 | 0.0000 | 80.00 | ||
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.00 | ||
|
SFS N 17:32:30 / 11.08.26 |
132.20 | 0.30% | 0.40 | 130.40 | 133.00 | ||
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | -0.70% | -0.68 | 95.00 | 0.0000 | ||
|
SHL Telemedicine N 17:31:37 / 11.08.26 |
1.070 | 0.00% | 0.00 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:31:37 / 11.08.26 |
78.50 | -0.44% | -0.35 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | -0.58% | -0.09 | 16.000 | 15.500 | ||
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:37 / 11.08.26 |
29.25 | 1.74% | 0.50 | 26.90 | 29.40 | ||
|
SNB N 17:31:37 / 11.08.26 |
3'090.00 | -0.32% | -10.00 | 3'080.00 | 3'100.00 | ||
|
SoftwareOne N 17:31:37 / 11.08.26 |
9.190 | -3.06% | -0.29 | 9.070 | 9.460 | ||
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 0.67% | 1.60 | 239.00 | 239.00 | ||
|
SPI 17:40:00 / 11.08.26 |
20'511.96 | -0.36% | -73.74 | ||||
|
St.Galler KB N 17:31:37 / 11.08.26 |
631.00 | -0.94% | -6.00 | 630.00 | 640.00 | ||
|
Stadler Rail N 17:31:37 / 11.08.26 |
24.14 | -1.55% | -0.38 | 24.12 | 23.50 | ||
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 1.36% | 1.40 | 104.35 | 0.0000 | ||
|
Sulzer N 17:31:37 / 11.08.26 |
151.00 | 0.53% | 0.80 | 149.20 | 153.90 | ||
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% | -13.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:37 / 11.08.26 |
128.20 | -0.31% | -0.40 | 128.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:31:37 / 11.08.26 |
71.55 | -9.42% | 12.48% | 3.17% | 3.40% | -1.78% | 0.49% | -0.83% |
|
Komax N 17:31:37 / 11.08.26 |
58.70 | -9.67% | -49.65% | 2.26% | 28.31% | 9.72% | -38.08% | -72.43% |
|
TX Group N 17:31:37 / 11.08.26 |
147.80 | -9.95% | -18.37% | 3.79% | 7.73% | 17.30% | -32.82% | 54.10% |
|
Geberit N 17:33:36 / 11.08.26 |
557.00 | -10.23% | 8.08% | 0.11% | 8.28% | 12.78% | -12.89% | 14.99% |
|
Montana Aero N 17:31:37 / 11.08.26 |
25.55 | -11.13% | 75.63% | 1.39% | 18.29% | 15.35% | -6.07% | 93.46% |
|
Cembra N 17:31:37 / 11.08.26 |
86.15 | -11.73% | 6.95% | -4.38% | -7.37% | -10.17% | -6.41% | 33.69% |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -11.83% | 23.39% | 0.09% | 1.09% | 6.68% | -23.39% | 128.77% |
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -12.03% | 5.11% | 0.69% | -1.28% | 0.00% | -11.96% | 27.03% |
|
Jungfraubahn N 17:31:37 / 11.08.26 |
250.50 | -12.06% | 44.54% | -3.84% | -2.72% | -1.18% | 20.43% | 61.63% |
|
EFG N 17:31:47 / 11.08.26 |
16.880 | -12.07% | 27.36% | 0.24% | -6.64% | -2.65% | 2.68% | 54.61% |
|
SNB N 17:31:37 / 11.08.26 |
3'090.00 | -12.18% | -2.82% | -1.59% | 3.34% | -9.38% | -4.33% | -36.61% |
|
Kardex N 17:39:15 / 11.08.26 |
250.50 | -12.30% | -10.35% | -0.20% | 5.92% | -3.28% | -23.51% | 18.29% |
|
IVF Hartmann N 17:36:43 / 11.08.26 |
127.50 | -12.59% | -16.67% | 0.39% | -1.92% | -2.30% | -7.27% | 13.64% |
|
CPH N 17:31:37 / 11.08.26 |
59.80 | -12.72% | -17.71% | 3.10% | 5.65% | 2.40% | -17.63% | -3.63% |
|
Amrize N 17:31:37 / 11.08.26 |
38.26 | -13.43% | 0.00% | -8.23% | -5.55% | -0.47% | -1.82% | 0.00% |
|
Barry Callebaut N 17:31:37 / 11.08.26 |
1'115.00 | -13.86% | -6.56% | 1.46% | -0.62% | -8.91% | 18.74% | -30.17% |
|
Zehnder N 17:31:37 / 11.08.26 |
69.60 | -14.30% | 55.09% | -1.83% | 13.91% | 7.74% | -5.82% | 15.87% |
|
Feintool N 17:31:37 / 11.08.26 |
9.880 | -14.54% | -29.20% | 0.61% | 4.00% | 6.24% | -14.83% | -56.50% |
|
Bucher N 17:31:37 / 11.08.26 |
310.50 | -15.33% | -4.29% | -1.90% | -1.90% | -0.48% | -22.28% | -16.71% |
|
Meier Tobler N 17:31:37 / 11.08.26 |
33.45 | -15.40% | 18.58% | -1.47% | 2.92% | 3.88% | -7.21% | -20.14% |
|
Dätwyler I 17:31:37 / 11.08.26 |
137.20 | -15.53% | 3.75% | -0.44% | -7.80% | -12.39% | -1.44% | -18.90% |
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | -15.86% | 10.56% | -3.55% | -6.26% | -2.74% | -4.51% | 21.42% |
|
Medacta N 17:31:37 / 11.08.26 |
133.40 | -15.98% | 23.26% | 0.30% | -3.05% | -7.87% | -14.05% | 4.12% |
|
WISeKey N 17:31:37 / 11.08.26 |
11.000 | -17.23% | -43.44% | 0.92% | -1.43% | -18.03% | 19.57% | 57.39% |
|
Lindt N 17:31:37 / 11.08.26 |
95'000.00 | -17.27% | -3.70% | 0.96% | -0.21% | -2.16% | -16.96% | -7.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | -0.28% |
73.90 16:11 |
71.84 16:43 |
74.72 30.06.26 |
56.94 05.01.26 |
645'690 |
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | -1.59% |
16.900 09:28 |
16.100 17:16 |
18.840 29.04.26 |
11.700 06.01.26 |
106'485 |
|
Schindler N 17:31:37 / 11.08.26 |
254.00 | -0.78% |
256.50 09:12 |
253.50 13:35 |
299.00 05.02.26 |
238.00 22.07.26 |
22'193 |
|
Schindler PS 17:31:37 / 11.08.26 |
262.00 | -0.46% |
264.60 16:18 |
261.80 10:13 |
314.20 05.02.26 |
246.60 22.07.26 |
58'653 |
|
Schlatter N 17:31:37 / 11.08.26 |
19.000 | 4.40% |
19.000 17:31 |
19.000 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:31:37 / 11.08.26 |
347.50 | 0.58% |
348.50 15:31 |
339.50 11:52 |
365.50 05.08.26 |
234.50 14.01.26 |
1'318 |
|
Sensirion N 17:31:37 / 11.08.26 |
79.50 | 1.66% |
80.10 16:18 |
77.50 10:18 |
89.10 03.06.26 |
49.50 09.03.26 |
13'072 |
|
SF Urban Immo N 17:31:37 / 11.08.26 |
101.50 | 0.50% |
101.50 09:31 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
117 |
|
SFS N 17:32:30 / 11.08.26 |
132.20 | 0.30% |
132.60 15:44 |
130.80 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
33'928 |
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | -0.70% |
96.80 09:29 |
96.00 17:31 |
98.76 05.08.26 |
81.36 02.04.26 |
229'878 |
|
SHL Telemedicine N 17:31:37 / 11.08.26 |
1.070 | 0.00% |
1.070 09:31 |
1.050 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'300 |
|
Siegfried Hldg N 17:31:37 / 11.08.26 |
78.50 | -0.44% |
79.90 16:17 |
78.45 11:31 |
101.08 28.01.26 |
65.05 18.06.26 |
55'235 |
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | -0.58% |
15.480 09:18 |
15.130 12:56 |
15.810 05.08.26 |
10.510 23.03.26 |
553'954 |
|
Sika N 17:31:37 / 11.08.26 |
193.55 | 0.00% |
195.30 15:53 |
190.80 10:50 |
197.60 06.08.26 |
120.35 23.03.26 |
300'664 |
|
SMGH N 17:31:37 / 11.08.26 |
29.25 | 1.74% |
29.45 14:49 |
28.20 10:05 |
44.05 06.01.26 |
23.00 26.06.26 |
50'911 |
|
SNB N 17:31:37 / 11.08.26 |
3'090.00 | -0.32% |
3'090.00 17:31 |
3'060.00 10:28 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
10 |
|
SoftwareOne N 17:31:37 / 11.08.26 |
9.190 | -3.06% |
9.480 09:01 |
9.150 16:01 |
9.545 10.08.26 |
5.830 13.04.26 |
235'641 |
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 0.67% |
240.80 16:51 |
237.00 15:07 |
240.80 11.08.26 |
163.00 23.03.26 |
199'104 |
|
SPI 17:40:00 / 11.08.26 |
20'511.96 | -0.36% |
20'636.94 15:51 |
20'507.90 10:18 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:37 / 11.08.26 |
631.00 | -0.94% |
639.00 13:43 |
631.00 17:31 |
690.00 07.04.26 |
560.00 13.01.26 |
2'187 |
|
Stadler Rail N 17:31:37 / 11.08.26 |
24.14 | -1.55% |
24.54 09:04 |
24.00 10:01 |
25.64 06.07.26 |
17.250 17.03.26 |
96'079 |
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 1.36% |
104.75 16:52 |
102.90 11:13 |
109.80 01.07.26 |
73.02 23.03.26 |
227'703 |
|
Sulzer N 17:31:37 / 11.08.26 |
151.00 | 0.53% |
153.40 16:23 |
149.20 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
23'266 |
|
Swiss Life N 17:38:35 / 11.08.26 |
940.40 | -1.45% |
955.80 09:01 |
939.80 15:19 |
962.20 05.08.26 |
793.00 12.03.26 |
33'061 |
|
Swiss Prime Site N 17:31:37 / 11.08.26 |
128.20 | -0.31% |
129.00 09:01 |
128.00 16:40 |
147.60 27.02.26 |
120.30 13.01.26 |
55'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 02:20 / 12.08.26 |
0.9364 | 0.06% | |
|
USD/CHF 02:21 / 12.08.26 |
0.8111 | 0.02% | |
|
Gold 1 Uz 02:20 / 12.08.26 |
4'379.53 | 0.25% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |