Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.10.2026 - 17:40:00
- 20'793.53
- 1.01%
- 208.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 4.28% | 0.64 | 15.520 | 16.000 | 205'957 | |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% | 1.00 | 275.00 | 293.00 | 26'304 | |
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | -0.07% | -0.20 | 291.40 | 302.00 | 71'761 | |
|
Schlatter N 17:19:48 / 29.10.26 |
19.900 | 0.00% | 0.00 | 19.100 | 20.80 | 102 | |
|
Schweiter Techn N 17:30:41 / 29.10.26 |
351.00 | -0.43% | -1.50 | 342.00 | 356.00 | 1'810 | |
|
Sensirion N 17:30:41 / 29.10.26 |
87.70 | -0.11% | -0.10 | 81.00 | 89.00 | 9'392 | |
|
SF Urban Immo N 17:30:41 / 29.10.26 |
103.00 | 0.49% | 0.50 | 102.00 | 103.00 | 129 | |
|
SFS N 17:30:41 / 29.10.26 |
141.20 | 0.00% | 0.00 | 138.00 | 142.00 | 18'529 | |
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | -0.86% | -0.90 | 103.00 | 103.00 | 292'738 | |
|
SHL Telemedicine N 17:19:53 / 29.10.26 |
1.070 | 5.94% | 0.06 | 1.010 | 1.095 | 5'276 | |
|
Siegfried Hldg N 17:30:41 / 29.10.26 |
70.80 | -2.07% | -1.50 | 70.65 | 72.80 | 124'454 | |
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | -1.02% | -0.15 | 14.500 | 14.780 | 980'681 | |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% | 2.15 | 178.00 | 179.80 | 280'979 | |
|
SMGH N 17:30:41 / 29.10.26 |
29.20 | 0.52% | 0.15 | 28.65 | 29.55 | 51'395 | |
|
SNB N 17:30:41 / 29.10.26 |
3'090.00 | -1.59% | -50.00 | 3'060.00 | 3'100.00 | 4 | |
|
SoftwareOne N 17:30:43 / 29.10.26 |
9.520 | -0.47% | -0.05 | 9.350 | 9.500 | 246'343 | |
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% | -1.60 | 281.00 | 283.60 | 136'781 | |
|
SPI 17:40:00 / 29.10.26 |
20'793.53 | 1.01% | 208.31 | ||||
|
St.Galler KB N 17:30:41 / 29.10.26 |
702.00 | 1.59% | 11.00 | 690.00 | 705.00 | 1'853 | |
|
Stadler Rail N 17:30:41 / 29.10.26 |
32.36 | 1.06% | 0.34 | 32.30 | 32.72 | 164'820 | |
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | -0.17% | -0.16 | 96.04 | 98.00 | 374'261 | |
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 1.60% | 2.90 | 179.00 | 0.0000 | 32'823 | |
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% | 5.80 | 955.00 | 964.00 | 53'801 | |
|
Swiss Prime Site N 17:30:41 / 29.10.26 |
127.90 | 1.35% | 1.70 | 127.90 | 128.00 | 129'607 | |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% | 0.75 | 150.40 | 151.00 | 522'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:41 / 29.10.26 |
89.60 | -9.81% | 9.27% | 1.93% | 5.97% | 0.96% | -2.18% | 46.41% |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -10.03% | 18.22% | -2.35% | 7.17% | 4.42% | 2.10% | 31.10% |
|
Coltene N 17:30:41 / 29.10.26 |
48.60 | -10.24% | -6.23% | -0.82% | 5.65% | -3.57% | 6.35% | -22.51% |
|
Bucher N 17:30:41 / 29.10.26 |
328.00 | -10.58% | 1.07% | 1.55% | 0.15% | 3.80% | -9.77% | 3.88% |
|
SNB N 17:30:41 / 29.10.26 |
3'090.00 | -11.05% | -1.57% | -1.59% | -1.90% | -0.96% | -16.49% | -28.31% |
|
Molecular N 17:30:41 / 29.10.26 |
2.990 | -11.37% | -26.11% | -1.32% | -10.48% | -8.00% | -1.32% | -1.32% |
|
Orior N 17:30:41 / 29.10.26 |
12.000 | -11.47% | -70.78% | -5.51% | 0.84% | -17.58% | -11.89% | -83.46% |
|
Titlisbahnen N 17:30:41 / 29.10.26 |
48.70 | -11.73% | 30.05% | -2.01% | -4.13% | -5.62% | 4.06% | 12.67% |
|
Barry Callebaut N 17:30:41 / 29.10.26 |
1'147.00 | -11.87% | -4.40% | -2.05% | 7.20% | 3.43% | 7.00% | -14.99% |
|
Holcim N 17:38:32 / 29.10.26 |
69.84 | -12.42% | 53.16% | 9.81% | 8.31% | -3.78% | -2.08% | 141.00% |
|
Zehnder N 17:30:41 / 29.10.26 |
71.50 | -12.59% | 58.19% | 2.29% | -0.56% | 0.42% | -0.56% | 54.26% |
|
CF Tradition I 17:30:41 / 29.10.26 |
251.00 | -12.89% | 35.50% | 2.24% | 0.80% | -8.89% | -16.89% | 117.39% |
|
Burckhardt N 17:30:41 / 29.10.26 |
477.50 | -12.98% | -26.54% | 1.27% | -0.10% | -6.37% | -15.04% | 7.81% |
|
IVF Hartmann N 17:30:41 / 29.10.26 |
125.00 | -13.29% | -17.33% | 1.63% | -3.47% | 0.00% | -9.75% | 15.89% |
|
Implenia N 17:30:41 / 29.10.26 |
67.00 | -13.99% | 114.33% | 7.37% | 4.20% | 6.86% | 3.24% | 141.03% |
|
EFG N 17:30:41 / 29.10.26 |
16.140 | -14.80% | 23.40% | 1.13% | 2.41% | -4.95% | -3.47% | 52.35% |
|
Vetropack N 17:30:41 / 29.10.26 |
18.500 | -15.91% | -27.45% | 0.43% | 1.09% | 0.00% | -19.91% | -48.03% |
|
CPH N 17:30:41 / 29.10.26 |
57.00 | -17.34% | -22.07% | 0.35% | -4.68% | -3.39% | -18.80% | -1.98% |
|
Arbonia N 17:30:41 / 29.10.26 |
4.205 | -18.35% | -41.36% | -3.11% | -9.08% | 1.82% | -17.71% | -15.41% |
|
Montana Aero N 17:30:41 / 29.10.26 |
23.70 | -18.37% | 61.31% | 3.95% | 2.60% | -6.14% | -24.52% | 118.75% |
|
Dottikon ES N 17:30:41 / 29.10.26 |
283.00 | -18.51% | 28.51% | 0.35% | 11.42% | 1.07% | -11.01% | 43.15% |
|
Dätwyler I 17:30:41 / 29.10.26 |
132.20 | -19.56% | -1.20% | 2.32% | 5.93% | -5.44% | -10.19% | -16.07% |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | -19.86% | -7.26% | 3.00% | 3.26% | -14.65% | -13.78% | 19.69% |
|
SMGH N 17:30:41 / 29.10.26 |
29.20 | -20.08% | 0.00% | -2.99% | 3.18% | 5.04% | -34.60% | 0.00% |
|
ARYZTA N 17:30:41 / 29.10.26 |
40.00 | -21.44% | -36.12% | -4.19% | 6.95% | -23.66% | -23.00% | -35.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 4.28% |
16.040 12:27 |
14.960 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
205'957 |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.34% |
292.50 09:30 |
288.50 15:26 |
299.00 05.02.26 |
238.00 22.07.26 |
26'304 |
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | -0.07% |
301.80 09:30 |
297.80 15:22 |
314.20 05.02.26 |
246.60 22.07.26 |
71'761 |
|
Schlatter N 17:19:48 / 29.10.26 |
19.900 | 0.00% |
19.900 10:19 |
19.700 14:28 |
22.00 09.10.26 |
17.300 04.09.26 |
102 |
|
Schweiter Techn N 17:30:41 / 29.10.26 |
351.00 | -0.43% |
357.50 15:43 |
349.50 12:52 |
371.00 30.09.26 |
234.50 14.01.26 |
1'810 |
|
Sensirion N 17:30:41 / 29.10.26 |
87.70 | -0.11% |
88.20 10:45 |
86.70 09:08 |
94.30 02.10.26 |
49.50 09.03.26 |
9'392 |
|
SF Urban Immo N 17:30:41 / 29.10.26 |
103.00 | 0.49% |
103.00 16:52 |
102.00 12:35 |
110.00 18.03.26 |
97.40 05.06.26 |
129 |
|
SFS N 17:30:41 / 29.10.26 |
141.20 | 0.00% |
141.60 09:02 |
140.00 12:59 |
146.40 23.07.26 |
107.60 20.01.26 |
18'529 |
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | -0.86% |
104.45 09:06 |
102.65 13:33 |
104.45 29.10.26 |
81.36 02.04.26 |
292'738 |
|
SHL Telemedicine N 17:19:53 / 29.10.26 |
1.070 | 5.94% |
1.070 09:44 |
1.010 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
5'276 |
|
Siegfried Hldg N 17:30:41 / 29.10.26 |
70.80 | -2.07% |
72.95 09:17 |
70.80 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
124'454 |
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | -1.02% |
14.850 09:09 |
14.470 15:22 |
15.810 05.08.26 |
10.510 23.03.26 |
980'681 |
|
Sika N 17:30:41 / 29.10.26 |
178.35 | 1.22% |
179.90 14:35 |
176.85 09:53 |
197.60 06.08.26 |
120.35 23.03.26 |
280'979 |
|
SMGH N 17:30:41 / 29.10.26 |
29.20 | 0.52% |
29.45 09:00 |
28.85 09:46 |
44.05 06.01.26 |
23.00 26.06.26 |
51'395 |
|
SNB N 17:30:41 / 29.10.26 |
3'090.00 | -1.59% |
3'100.00 13:25 |
3'080.00 11:21 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
4 |
|
SoftwareOne N 17:30:43 / 29.10.26 |
9.520 | -0.47% |
9.525 09:00 |
9.340 11:41 |
10.040 26.08.26 |
5.830 13.04.26 |
246'343 |
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% |
284.60 09:09 |
281.40 15:30 |
286.40 26.10.26 |
163.00 23.03.26 |
136'781 |
|
SPI 17:40:00 / 29.10.26 |
20'793.53 | 1.01% |
20'918.26 14:33 |
20'677.17 09:09 |
20'918.26 29.10.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:41 / 29.10.26 |
702.00 | 1.59% |
706.00 16:03 |
693.00 09:07 |
720.00 16.10.26 |
560.00 13.01.26 |
1'853 |
|
Stadler Rail N 17:30:41 / 29.10.26 |
32.36 | 1.06% |
32.68 14:34 |
31.80 09:12 |
32.68 29.10.26 |
17.250 17.03.26 |
164'820 |
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | -0.17% |
98.34 10:01 |
95.54 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
374'261 |
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 1.60% |
184.90 14:19 |
179.80 09:02 |
184.90 29.10.26 |
131.10 02.07.26 |
32'823 |
|
Swiss Life N 17:30:41 / 29.10.26 |
958.20 | 0.61% |
964.20 14:35 |
954.60 09:00 |
964.20 29.10.26 |
793.00 12.03.26 |
53'801 |
|
Swiss Prime Site N 17:30:41 / 29.10.26 |
127.90 | 1.35% |
127.90 17:30 |
126.20 09:01 |
147.60 27.02.26 |
118.60 01.10.26 |
129'607 |
|
Swiss Re N 17:30:42 / 29.10.26 |
150.85 | 0.50% |
152.45 14:42 |
150.50 16:25 |
154.75 26.10.26 |
114.05 02.06.26 |
522'806 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 18:48 / 29.10.26 |
26'089.00 | 1.46% | |
|
S&P 500 (ETF SPY) 18:33 / 29.10.26 |
768.28 | -0.52% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 18:48 / 29.10.26 |
0.9226 | -0.08% | |
|
USD/CHF 18:48 / 29.10.26 |
0.8258 | -0.22% | |
|
Gold 1 Uz 18:48 / 29.10.26 |
4'011.69 | -1.04% | |
|
Rohöl Brent 18:48 / 29.10.26 |
110.62 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |