Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 17:40:00
- 18'489.67
- 0.61%
- 112.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% | 2.00 | 245.00 | 265.00 | ||
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.44% | 1.20 | 262.40 | 280.00 | ||
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | -0.53% | -0.10 | 18.100 | 21.60 | ||
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 1.60% | 4.50 | 273.50 | 288.00 | ||
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 3.37% | 2.10 | 61.80 | 64.40 | ||
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | -0.47% | -0.50 | 104.50 | 106.50 | ||
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 1.33% | 1.60 | 116.20 | 123.60 | ||
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.07% | 0.06 | 84.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:03 / 10.04.26 |
0.9700 | -3.00% | -0.03 | 0.9700 | 1.085 | ||
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 3.27% | 2.50 | 76.90 | 78.90 | ||
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | -0.75% | -0.09 | 11.900 | 12.120 | ||
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% | 2.05 | 0.0000 | 139.95 | ||
|
SMGH N 17:30:03 / 10.04.26 |
27.85 | 0.72% | 0.20 | 26.25 | 29.40 | ||
|
SNB N 17:30:03 / 10.04.26 |
3'480.00 | 0.87% | 30.00 | 3'400.00 | 3'550.00 | ||
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | -0.59% | -0.04 | 5.830 | 6.170 | ||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% | 2.40 | 185.00 | 185.50 | ||
|
SPI 17:40:00 / 10.04.26 |
18'489.67 | 0.61% | 112.60 | ||||
|
St.Galler KB N 17:30:03 / 10.04.26 |
682.00 | 0.59% | 4.00 | 685.00 | 685.00 | ||
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 3.41% | 0.70 | 21.00 | 21.50 | ||
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.74% | 0.62 | 0.0000 | 85.50 | ||
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.41% | 0.70 | 167.60 | 171.80 | ||
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% | 0.20 | 902.00 | 910.40 | ||
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | -0.58% | -0.80 | 134.20 | 137.00 | ||
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% | 0.15 | 0.0000 | 134.35 | ||
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% | -4.00 | 672.00 | 672.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | -10.39% | 10.06% | 1.95% | -0.67% | -11.63% | 33.75% | -20.50% |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | -10.46% | -26.76% | 0.26% | 3.56% | -15.21% | -11.49% | -38.92% |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | -10.52% | 56.49% | 3.54% | 17.31% | -7.03% | 69.02% | 140.01% |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | -11.35% | -29.68% | 2.76% | 0.43% | -11.81% | -24.39% | -9.24% |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | -11.36% | 6.72% | 3.58% | -0.65% | -10.07% | 2.60% | 12.75% |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | -11.60% | -3.94% | -1.69% | -1.01% | -5.54% | 27.61% | 41.56% |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -11.68% | 9.67% | -2.16% | -8.74% | -11.21% | 11.85% | 9.57% |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | -12.23% | 9.50% | 5.67% | 11.04% | -4.96% | 12.97% | 4.14% |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -12.26% | -29.92% | -0.46% | 5.91% | -21.57% | -15.81% | 0.28% |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | -12.31% | 16.88% | 3.12% | 11.71% | -13.94% | 43.51% | 70.00% |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | -12.74% | 13.68% | 5.25% | 1.58% | -20.58% | 37.61% | 61.65% |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | -12.94% | -39.15% | 0.31% | -5.87% | -16.15% | -21.11% | -36.22% |
|
Xlife Sciences N 17:30:03 / 10.04.26 |
21.50 | -12.96% | -15.35% | 9.14% | -10.42% | -14.00% | 10.82% | -34.05% |
|
Ypsomed I 17:30:03 / 10.04.26 |
287.00 | -13.48% | -13.34% | 1.54% | 2.87% | -14.58% | -10.31% | 39.80% |
|
Addex N 17:30:03 / 10.04.26 |
0.0456 | -14.08% | -16.78% | 11.21% | 1.33% | -17.09% | -8.43% | -62.22% |
|
Highlight I 17:30:03 / 10.04.26 |
6.400 | -14.29% | -17.81% | 5.26% | 4.07% | -5.88% | 4.92% | -57.90% |
|
Implenia N 17:30:03 / 10.04.26 |
66.50 | -14.64% | 112.70% | 4.48% | -7.77% | -11.21% | 61.41% | 63.45% |
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | -14.77% | 9.70% | 2.09% | -2.94% | -12.84% | 40.38% | 1'788.71% |
|
SHL Telemedicine N 17:30:03 / 10.04.26 |
0.9700 | -15.25% | -61.54% | -6.10% | -10.19% | -11.82% | -51.01% | -89.74% |
|
Forbo N 17:34:03 / 10.04.26 |
761.00 | -15.45% | -2.12% | 1.09% | 1.33% | -16.47% | 7.03% | -42.98% |
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | -15.78% | 39.09% | 1.96% | 5.06% | -19.26% | 97.41% | 61.97% |
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | -16.08% | 65.85% | -3.85% | -12.72% | -23.91% | 72.70% | 42.39% |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | -16.08% | -36.77% | 3.84% | 3.28% | -7.79% | -28.26% | -42.72% |
|
Zehnder N 17:33:59 / 10.04.26 |
70.20 | -16.50% | 51.11% | 3.17% | -2.09% | -12.80% | 46.40% | -5.27% |
|
Orior N 17:30:03 / 10.04.26 |
11.480 | -16.62% | -72.48% | 4.81% | 0.53% | -5.12% | -28.70% | -86.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% |
262.00 12:51 |
259.00 17:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'081 |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.44% |
273.20 12:41 |
269.20 17:00 |
314.20 05.02.26 |
255.00 26.03.26 |
79'907 |
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | -0.53% |
18.700 15:59 |
18.200 13:17 |
21.40 15.01.26 |
17.600 11.03.26 |
397 |
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 1.60% |
290.50 12:53 |
278.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
2'264 |
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 3.37% |
65.20 14:34 |
62.50 09:01 |
65.20 10.04.26 |
49.50 09.03.26 |
24'933 |
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | -0.47% |
106.50 12:58 |
105.00 13:52 |
110.00 18.03.26 |
99.00 06.01.26 |
1'093 |
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 1.33% |
123.80 11:56 |
120.80 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
23'270 |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.07% |
85.44 14:30 |
83.76 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
333'433 |
|
SHL Telemedicine N 17:30:03 / 10.04.26 |
0.9700 | -3.00% |
1.045 09:10 |
0.9700 17:30 |
1.200 05.01.26 |
0.9320 02.04.26 |
87 |
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 3.27% |
79.65 13:18 |
76.80 09:02 |
101.60 28.01.26 |
70.30 23.03.26 |
69'105 |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | -0.75% |
12.160 12:42 |
11.940 13:59 |
12.900 12.02.26 |
10.510 23.03.26 |
780'958 |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% |
140.35 14:30 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
521'456 |
|
SMGH N 17:30:03 / 10.04.26 |
27.85 | 0.72% |
28.80 16:14 |
27.85 17:30 |
44.05 06.01.26 |
25.20 24.03.26 |
144'069 |
|
SNB N 17:30:03 / 10.04.26 |
3'480.00 | 0.87% |
3'480.00 17:30 |
3'390.00 09:31 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
25 |
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | -0.59% |
6.050 14:39 |
5.835 09:13 |
9.085 05.01.26 |
5.835 10.04.26 |
960'342 |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% |
184.90 14:30 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
136'585 |
|
SPI 17:40:00 / 10.04.26 |
18'489.67 | 0.61% |
18'620.81 12:42 |
18'469.10 09:21 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:03 / 10.04.26 |
682.00 | 0.59% |
686.00 11:20 |
675.00 09:00 |
690.00 07.04.26 |
560.00 13.01.26 |
2'725 |
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 3.41% |
21.42 14:31 |
20.62 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
141'264 |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | 0.74% |
85.64 14:05 |
83.74 09:16 |
104.50 18.02.26 |
73.02 23.03.26 |
498'076 |
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.41% |
172.00 14:30 |
167.40 10:49 |
180.60 20.02.26 |
148.00 05.01.26 |
37'542 |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% |
911.00 09:01 |
903.60 10:53 |
942.40 06.01.26 |
793.00 12.03.26 |
40'351 |
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | -0.58% |
138.30 09:09 |
134.70 14:53 |
147.60 27.02.26 |
120.30 13.01.26 |
142'789 |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% |
135.10 09:01 |
133.50 16:49 |
138.70 27.02.26 |
121.05 27.01.26 |
1'034'867 |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% |
683.00 09:36 |
674.00 16:39 |
727.00 10.03.26 |
570.50 05.01.26 |
66'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 23:50 / 11.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Zuger Kantonalbank AG | Verk. | 0.63 | 10'107.50 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |