Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.11.2025 - 17:40:00
- 17'143.97
- -1.01%
- -175.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:44 / 18.11.25 |
53.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:44 / 18.11.25 |
10.280 | 0.00% | 0.00 | 10.700 | 10.700 | ||
|
Schindler N 17:30:44 / 18.11.25 |
266.00 | 0.00% | 0.00 | 265.00 | 276.00 | ||
|
Schindler PS 17:34:13 / 18.11.25 |
279.80 | 0.00% | 0.00 | 277.00 | 285.00 | ||
|
Schlatter N 15:13:32 / 18.11.25 |
19.200 | 0.00% | 0.00 | 19.000 | 20.60 | ||
|
Schweiter Techn N 17:30:44 / 18.11.25 |
250.50 | 0.00% | 0.00 | 250.00 | 269.00 | ||
|
Sensirion N 17:30:44 / 18.11.25 |
52.60 | 0.00% | 0.00 | 52.10 | 56.30 | ||
|
SF Urban Immo N 17:30:44 / 18.11.25 |
97.80 | 0.00% | 0.00 | 97.20 | 97.80 | ||
|
SFS N 17:30:44 / 18.11.25 |
99.00 | 0.00% | 0.00 | 98.50 | 105.00 | ||
|
SGS Rg 17:34:13 / 18.11.25 |
89.12 | 0.00% | 0.00 | 89.10 | 89.80 | ||
|
SHL Telemedicine N 17:12:56 / 18.11.25 |
1.210 | 0.00% | 0.00 | 1.210 | 1.500 | ||
|
Siegfried Hldg N 17:37:19 / 18.11.25 |
69.30 | 0.00% | 0.00 | 72.00 | 68.40 | ||
|
SIG Group N 17:30:44 / 18.11.25 |
8.520 | 0.00% | 0.00 | 0.0000 | 8.460 | ||
|
Sika N 17:37:19 / 18.11.25 |
148.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:44 / 18.11.25 |
28.70 | 0.00% | 0.00 | 28.50 | 28.50 | ||
|
SNB N 17:30:44 / 18.11.25 |
3'730.00 | 0.00% | 0.00 | 3'650.00 | 3'750.00 | ||
|
SoftwareOne N 17:30:44 / 18.11.25 |
8.155 | 0.00% | 0.00 | 7.850 | 8.500 | ||
|
Sonova N 17:30:44 / 18.11.25 |
194.30 | 0.00% | 0.00 | 0.0000 | 200.00 | ||
|
SPI 17:40:00 / 18.11.25 |
17'143.97 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:44 / 18.11.25 |
521.00 | 0.00% | 0.00 | 515.00 | 521.00 | ||
|
Stadler Rail N 17:37:25 / 18.11.25 |
18.940 | 0.00% | 0.00 | 18.940 | 0.0000 | ||
|
Straumann N 17:30:44 / 18.11.25 |
94.92 | 0.00% | 0.00 | 94.80 | 0.0000 | ||
|
Sulzer N 17:37:19 / 18.11.25 |
129.40 | 0.00% | 0.00 | 129.60 | 135.00 | ||
|
Swiss Life N 17:34:12 / 18.11.25 |
848.60 | 0.00% | 0.00 | 860.00 | 0.0000 | ||
|
Swiss Prime Site N 17:34:13 / 18.11.25 |
116.10 | 0.00% | 0.00 | 116.10 | 116.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:44 / 18.11.25 |
3.280 | -17.59% | -21.53% | -2.09% | -7.87% | -7.34% | -19.21% | -28.38% |
|
WISeKey N 17:30:44 / 18.11.25 |
15.760 | -17.92% | 425.33% | -27.71% | 6.78% | 76.09% | 350.29% | 71.12% |
|
V-Zug N 17:30:44 / 18.11.25 |
40.20 | -18.13% | -37.96% | -3.37% | -9.87% | -11.84% | -12.42% | -49.75% |
|
Ascom N 17:30:44 / 18.11.25 |
3.390 | -18.51% | -58.76% | -6.35% | -6.09% | -21.07% | -19.48% | -52.45% |
|
Molecular N 17:33:46 / 18.11.25 |
3.305 | -18.60% | -3.92% | 6.61% | 15.96% | 12.80% | -32.55% | -48.36% |
|
Bossard N 17:30:44 / 18.11.25 |
153.40 | -19.69% | -30.59% | -6.58% | -10.50% | -9.45% | -23.30% | -26.25% |
|
Vetropack N 17:30:44 / 18.11.25 |
20.25 | -20.59% | -48.21% | -5.81% | -14.74% | -26.09% | -27.81% | -38.73% |
|
DKSH N 17:30:44 / 18.11.25 |
53.10 | -21.10% | -9.08% | -4.50% | -5.85% | -8.76% | -18.68% | -25.89% |
|
Burckhardt N 17:31:28 / 18.11.25 |
511.00 | -21.14% | 0.79% | -3.77% | -9.24% | -29.03% | -20.40% | -0.78% |
|
SFS N 17:30:44 / 18.11.25 |
99.00 | -21.18% | -4.99% | -4.26% | -8.84% | -10.97% | -19.90% | 7.38% |
|
Groupe Minoteries N 17:30:44 / 18.11.25 |
216.00 | -21.74% | -22.86% | -1.82% | 0.00% | -6.09% | -10.74% | -23.94% |
|
Bystronic N 17:30:44 / 18.11.25 |
242.50 | -21.77% | -49.11% | -4.34% | -14.01% | -33.47% | -22.65% | -62.63% |
|
Alcon N 17:37:56 / 18.11.25 |
59.94 | -22.05% | -8.68% | -2.85% | -0.53% | -8.15% | -20.71% | -3.63% |
|
ARYZTA N 17:30:44 / 18.11.25 |
49.12 | -22.52% | -20.88% | -2.54% | -8.95% | -34.20% | -15.43% | 17.29% |
|
PolyPeptide N 17:30:44 / 18.11.25 |
21.95 | -22.71% | 25.29% | -8.73% | -8.73% | -20.90% | -16.54% | -37.18% |
|
Klingelnberg N 17:30:44 / 18.11.25 |
10.200 | -23.02% | -37.80% | 0.99% | -2.86% | -17.74% | -18.07% | -39.47% |
|
Bellevue N 17:30:44 / 18.11.25 |
8.560 | -23.91% | -65.06% | -4.68% | -3.82% | 8.91% | -34.66% | -76.58% |
|
Georg Fischer N 17:30:44 / 18.11.25 |
51.30 | -25.27% | -16.04% | -5.79% | -12.31% | -21.50% | -19.53% | -14.07% |
|
Comet N 17:30:44 / 18.11.25 |
185.40 | -25.39% | -30.09% | -7.16% | -5.65% | 3.00% | -32.58% | -0.75% |
|
Partners N 17:34:40 / 18.11.25 |
916.00 | -25.53% | -24.48% | -6.59% | -7.29% | -17.25% | -24.23% | -5.41% |
|
Santhera Pharm Hl N 17:30:44 / 18.11.25 |
10.280 | -25.62% | 4.79% | -3.75% | 0.59% | -24.96% | 23.86% | 77.24% |
|
Leonteq N 17:30:44 / 18.11.25 |
14.680 | -25.63% | -57.26% | -0.81% | -5.66% | -9.94% | -40.57% | -67.56% |
|
Kühne + Nagel N 17:34:13 / 18.11.25 |
150.30 | -27.67% | -48.14% | -4.72% | -3.87% | -10.05% | -28.56% | -33.47% |
|
Siegfried Hldg N 17:37:19 / 18.11.25 |
69.30 | -29.41% | -18.69% | -9.53% | -12.94% | -19.51% | -37.07% | 7.44% |
|
Pierer Mobility 17:30:44 / 18.11.25 |
13.760 | -29.65% | -69.96% | 6.67% | 5.52% | -12.47% | 60.00% | -77.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:44 / 18.11.25 |
53.88 | 0.00% |
55.76 12.11.25 |
26.25 07.04.25 |
584'040 | ||
|
Santhera Pharm Hl N 17:30:44 / 18.11.25 |
10.280 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
60'371 | ||
|
Schindler N 17:30:44 / 18.11.25 |
266.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
17'905 | ||
|
Schindler PS 17:34:13 / 18.11.25 |
279.80 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
107'056 | ||
|
Schlatter N 15:13:32 / 18.11.25 |
19.200 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
361 | ||
|
Schweiter Techn N 17:30:44 / 18.11.25 |
250.50 | 0.00% |
488.00 24.01.25 |
249.50 18.11.25 |
3'395 | ||
|
Sensirion N 17:30:44 / 18.11.25 |
52.60 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
21'937 | ||
|
SF Urban Immo N 17:30:44 / 18.11.25 |
97.80 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
692 | ||
|
SFS N 17:30:44 / 18.11.25 |
99.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
12'041 | ||
|
SGS Rg 17:34:13 / 18.11.25 |
89.12 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
290'512 | ||
|
SHL Telemedicine N 17:12:56 / 18.11.25 |
1.210 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
76 | ||
|
Siegfried Hldg N 17:37:19 / 18.11.25 |
69.30 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
88'195 | ||
|
SIG Group N 17:30:44 / 18.11.25 |
8.520 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'610'380 | ||
|
Sika N 17:37:19 / 18.11.25 |
148.20 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
444'624 | ||
|
SMGH N 17:30:44 / 18.11.25 |
28.70 | 0.00% |
50.00 19.09.25 |
28.70 18.11.25 |
94'674 | ||
|
SNB N 17:30:44 / 18.11.25 |
3'730.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
31 | ||
|
SoftwareOne N 17:30:44 / 18.11.25 |
8.155 | 0.00% |
8.930 09.10.25 |
4.310 07.04.25 |
197'914 | ||
|
Sonova N 17:30:44 / 18.11.25 |
194.30 | 0.00% |
325.70 28.01.25 |
193.60 18.11.25 |
205'905 | ||
|
SPI 17:40:00 / 18.11.25 |
17'143.97 | 0.00% |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:30:44 / 18.11.25 |
521.00 | 0.00% |
530.00 11.11.25 |
439.00 03.01.25 |
2'823 | ||
|
Stadler Rail N 17:37:25 / 18.11.25 |
18.940 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
76'977 | ||
|
Straumann N 17:30:44 / 18.11.25 |
94.92 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
393'917 | ||
|
Sulzer N 17:37:19 / 18.11.25 |
129.40 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
30'031 | ||
|
Swiss Life N 17:34:12 / 18.11.25 |
848.60 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
59'362 | ||
|
Swiss Prime Site N 17:34:13 / 18.11.25 |
116.10 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
107'640 |