Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:36:10
- 19'475.48
- 0.06%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:41 / 19.06.26 |
15.940 | -1.12% | -0.18 | 15.840 | 16.500 | ||
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% | -0.50 | 0.0000 | 265.00 | ||
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% | 0.00 | 265.60 | 274.40 | ||
|
Schlatter N 17:33:44 / 19.06.26 |
18.900 | 4.42% | 0.80 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:41 / 19.06.26 |
304.00 | -0.65% | -2.00 | 297.00 | 305.00 | ||
|
Sensirion N 17:30:41 / 19.06.26 |
84.90 | -0.12% | -0.10 | 87.20 | 87.20 | ||
|
SF Urban Immo N 17:30:41 / 19.06.26 |
98.40 | 0.41% | 0.40 | 98.00 | 99.00 | ||
|
SFS N 17:30:41 / 19.06.26 |
133.00 | -0.15% | -0.20 | 125.40 | 133.60 | ||
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% | -0.54 | 0.0000 | 91.90 | ||
|
SHL Telemedicine N 17:30:41 / 19.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:30:41 / 19.06.26 |
67.95 | 1.42% | 0.95 | 68.00 | 68.50 | ||
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% | 0.07 | 0.0000 | 12.700 | ||
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% | -1.85 | 0.0000 | 163.65 | ||
|
SMGH N 17:30:41 / 19.06.26 |
25.70 | -1.34% | -0.35 | 25.50 | 26.80 | ||
|
SNB N 17:35:55 / 19.06.26 |
3'230.00 | -4.15% | -140.00 | 3'230.00 | 3'370.00 | ||
|
SoftwareOne N 17:30:41 / 19.06.26 |
7.975 | 0.00% | 0.00 | 7.950 | 8.250 | ||
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% | -3.20 | 0.0000 | 197.00 | ||
|
SPI 17:36:10 / 19.06.26 |
19'475.48 | 0.06% | 12.30 | ||||
|
St.Galler KB N 17:30:41 / 19.06.26 |
624.00 | -0.16% | -1.00 | 613.00 | 630.00 | ||
|
Stadler Rail N 17:30:41 / 19.06.26 |
23.00 | -0.35% | -0.08 | 0.0000 | 23.00 | ||
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% | -1.40 | 0.0000 | 104.95 | ||
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -0.07% | -0.10 | 139.00 | 145.00 | ||
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% | 6.60 | 881.00 | 877.80 | ||
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 0.38% | 0.50 | 130.00 | 130.50 | ||
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% | 1.30 | 124.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:30:41 / 19.06.26 |
749.00 | -12.24% | 1.59% | 2.04% | 2.32% | 3.74% | -8.66% | -43.52% |
|
Vetropack N 17:30:41 / 19.06.26 |
19.060 | -12.27% | -24.31% | -3.64% | -2.85% | -12.77% | -40.53% | -53.66% |
|
Metall Zug N 17:30:41 / 19.06.26 |
729.00 | -12.38% | -36.73% | 0.69% | 4.14% | 0.41% | -30.57% | -58.67% |
|
IVF Hartmann N 17:30:41 / 19.06.26 |
125.00 | -12.94% | -17.00% | 0.40% | -1.96% | -8.76% | -11.66% | 12.16% |
|
Also N 17:30:41 / 19.06.26 |
187.80 | -13.02% | -16.52% | 1.73% | 7.44% | 36.09% | -26.64% | -7.20% |
|
Jungfraubahn N 17:30:44 / 19.06.26 |
252.00 | -13.11% | 42.82% | 1.61% | -0.59% | -7.52% | 26.00% | 64.57% |
|
Bucher N 17:30:41 / 19.06.26 |
319.00 | -14.11% | -2.91% | 1.75% | 1.75% | -7.13% | -17.14% | -22.65% |
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -14.29% | -12.38% | 7.89% | -12.76% | -6.25% | -8.10% | 21.41% |
|
Barry Callebaut N 17:30:41 / 19.06.26 |
1'126.00 | -14.32% | -7.06% | -1.57% | -6.94% | -16.34% | 24.63% | -35.91% |
|
Feintool N 17:30:41 / 19.06.26 |
9.800 | -14.89% | -29.49% | 2.08% | 4.26% | 7.69% | -18.33% | -56.58% |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | -14.94% | 11.77% | -0.88% | 0.96% | -4.97% | -2.15% | 15.82% |
|
Dottikon ES N 17:30:41 / 19.06.26 |
303.50 | -15.06% | 33.94% | 4.30% | -16.39% | -9.54% | 6.30% | 11.49% |
|
Geberit N 17:30:41 / 19.06.26 |
526.60 | -15.20% | 2.10% | 3.42% | 4.15% | -1.09% | -15.06% | 7.60% |
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | -15.22% | 24.39% | -0.45% | -7.85% | -10.08% | 2.76% | 8.87% |
|
dormakaba Hldg N 17:30:41 / 19.06.26 |
54.10 | -15.84% | -15.84% | 4.04% | 2.08% | 7.77% | -21.93% | 29.82% |
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -16.60% | -34.89% | 2.16% | 3.74% | 12.00% | -29.27% | -32.68% |
|
Asmallworld N 17:30:41 / 19.06.26 |
0.6100 | -16.67% | -57.41% | 0.00% | 1.67% | -3.94% | -47.41% | -71.53% |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | -17.98% | -32.51% | -0.56% | -0.79% | -10.50% | -24.68% | -28.53% |
|
Medartis N 17:30:41 / 19.06.26 |
74.10 | -18.03% | 27.74% | -1.46% | -3.64% | -4.88% | -0.80% | -3.60% |
|
BKW N 17:30:41 / 19.06.26 |
135.40 | -18.41% | -8.52% | -2.59% | -8.64% | -10.09% | -21.64% | -9.55% |
|
TX Group N 17:30:41 / 19.06.26 |
130.80 | -18.57% | -26.18% | 4.64% | 2.03% | 1.71% | -38.30% | 27.08% |
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | -18.78% | 0.86% | 1.40% | -2.40% | -3.34% | 8.31% | -10.41% |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -18.89% | 13.51% | -1.62% | -5.04% | 1.20% | -9.56% | 108.11% |
|
CPH N 17:30:41 / 19.06.26 |
57.00 | -19.36% | -23.98% | 1.42% | -1.38% | -3.39% | -22.34% | -11.78% |
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -19.59% | -6.40% | -1.06% | -3.22% | -16.40% | -29.43% | -13.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:41 / 19.06.26 |
15.940 | -1.12% |
16.280 09:04 |
15.820 09:39 |
18.840 29.04.26 |
11.700 06.01.26 |
33'660 |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
85'944 |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
177'864 |
|
Schlatter N 17:33:44 / 19.06.26 |
18.900 | 4.42% |
19.100 09:01 |
18.200 17:19 |
21.40 15.01.26 |
17.500 22.04.26 |
134 |
|
Schweiter Techn N 17:30:41 / 19.06.26 |
304.00 | -0.65% |
306.00 09:02 |
299.00 14:37 |
310.00 16.06.26 |
234.50 14.01.26 |
1'643 |
|
Sensirion N 17:30:41 / 19.06.26 |
84.90 | -0.12% |
87.40 10:24 |
84.90 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
39'574 |
|
SF Urban Immo N 17:30:41 / 19.06.26 |
98.40 | 0.41% |
98.80 12:42 |
98.20 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'088 |
|
SFS N 17:30:41 / 19.06.26 |
133.00 | -0.15% |
133.40 09:08 |
131.80 09:01 |
133.40 18.06.26 |
107.60 20.01.26 |
33'760 |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% |
91.50 09:02 |
90.44 12:40 |
97.48 27.02.26 |
81.36 02.04.26 |
937'946 |
|
SHL Telemedicine N 17:30:41 / 19.06.26 |
0.9100 | 0.00% |
0.9100 09:01 |
0.9100 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'031 |
|
Siegfried Hldg N 17:30:41 / 19.06.26 |
67.95 | 1.42% |
68.45 17:04 |
66.70 09:05 |
101.08 28.01.26 |
65.05 18.06.26 |
220'797 |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% |
12.600 09:01 |
12.340 15:34 |
13.420 07.05.26 |
10.510 23.03.26 |
4'330'344 |
|
Sika N 17:30:41 / 19.06.26 |
163.65 | -1.12% |
167.70 09:01 |
163.65 17:30 |
167.70 19.06.26 |
120.35 23.03.26 |
847'457 |
|
SMGH N 17:30:41 / 19.06.26 |
25.70 | -1.34% |
26.40 10:52 |
25.70 17:30 |
44.05 06.01.26 |
24.00 16.06.26 |
192'950 |
|
SNB N 17:35:55 / 19.06.26 |
3'230.00 | -4.15% |
3'440.00 11:23 |
3'230.00 17:35 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
239 |
|
SoftwareOne N 17:30:41 / 19.06.26 |
7.975 | 0.00% |
8.090 13:47 |
7.975 17:30 |
9.400 09.06.26 |
5.830 13.04.26 |
1'010'091 |
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% |
194.40 09:24 |
191.70 16:29 |
226.20 22.01.26 |
163.00 23.03.26 |
242'827 |
|
SPI 17:36:10 / 19.06.26 |
19'475.48 | 0.06% |
19'531.77 10:06 |
19'400.10 14:39 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:41 / 19.06.26 |
624.00 | -0.16% |
630.00 09:01 |
617.00 12:53 |
690.00 07.04.26 |
560.00 13.01.26 |
2'424 |
|
Stadler Rail N 17:30:41 / 19.06.26 |
23.00 | -0.35% |
23.10 09:01 |
22.52 12:34 |
24.14 06.05.26 |
17.250 17.03.26 |
168'862 |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% |
107.05 09:29 |
104.50 15:43 |
107.05 19.06.26 |
73.02 23.03.26 |
453'048 |
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -0.07% |
142.10 09:43 |
139.60 13:55 |
180.60 20.02.26 |
138.40 18.06.26 |
62'771 |
|
Swiss Life N 17:39:02 / 19.06.26 |
877.80 | 0.76% |
877.80 17:30 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
173'743 |
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 0.38% |
131.20 09:05 |
129.70 09:27 |
147.60 27.02.26 |
120.30 13.01.26 |
218'045 |
|
Swiss Re N 17:31:28 / 19.06.26 |
123.40 | 1.06% |
123.65 16:28 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
1'240'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 22:25 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |