Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2026 - 17:40:00
- 20'068.91
- -0.21%
- -41.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | -1.67% | -1.08 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | -2.68% | -0.42 | 15.500 | 15.700 | ||
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 1.36% | 3.50 | 252.50 | 262.00 | ||
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | 2.12% | 5.60 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:37:27 / 16.07.26 |
18.700 | 5.65% | 1.00 | 17.800 | 19.400 | ||
|
Schweiter Techn N 17:31:59 / 16.07.26 |
317.00 | 2.76% | 8.50 | 0.0000 | 321.00 | ||
|
Sensirion N 17:31:59 / 16.07.26 |
72.80 | -2.41% | -1.80 | 71.00 | 77.30 | ||
|
SF Urban Immo N 17:31:59 / 16.07.26 |
101.50 | 0.00% | 0.00 | 100.50 | 102.50 | ||
|
SFS N 17:31:59 / 16.07.26 |
140.00 | 1.16% | 1.60 | 132.00 | 140.00 | ||
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 0.25% | 0.24 | 0.0000 | 95.00 | ||
|
SHL Telemedicine N 17:37:05 / 16.07.26 |
0.9600 | -8.57% | -0.09 | 0.9600 | 1.080 | ||
|
Siegfried Hldg N 17:32:30 / 16.07.26 |
73.05 | -1.42% | -1.05 | 72.00 | 74.05 | ||
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 0.22% | 0.03 | 0.0000 | 13.600 | ||
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% | -2.05 | 0.0000 | 159.50 | ||
|
SMGH N 17:31:59 / 16.07.26 |
27.05 | -0.55% | -0.15 | 26.50 | 27.75 | ||
|
SNB N 15:28:28 / 16.07.26 |
2'990.00 | -0.99% | -30.00 | 3'000.00 | 3'000.00 | ||
|
SoftwareOne N 17:32:34 / 16.07.26 |
8.165 | -1.63% | -0.14 | 8.140 | 8.470 | ||
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.00% | 0.00 | 205.00 | 208.00 | ||
|
SPI 17:40:00 / 16.07.26 |
20'068.91 | -0.21% | -41.42 | ||||
|
St.Galler KB N 17:31:59 / 16.07.26 |
657.00 | 1.08% | 7.00 | 652.00 | 652.00 | ||
|
Stadler Rail N 17:31:59 / 16.07.26 |
23.48 | -0.25% | -0.06 | 0.0000 | 24.00 | ||
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | -3.66% | -3.80 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:32:30 / 16.07.26 |
141.80 | 0.14% | 0.20 | 141.00 | 145.00 | ||
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% | 1.20 | 944.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:59 / 16.07.26 |
130.00 | 0.62% | 0.80 | 129.20 | 130.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:59 / 16.07.26 |
139.80 | -11.76% | 29.46% | 2.19% | 5.43% | -6.92% | -0.14% | 13.30% |
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | -11.90% | 5.27% | 2.67% | 0.00% | -2.68% | -10.09% | 29.47% |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | -12.52% | -28.01% | 5.37% | 9.71% | -4.91% | -18.28% | -24.52% |
|
Temenos N 17:34:21 / 16.07.26 |
68.30 | -12.69% | 8.42% | -2.01% | 5.65% | -8.38% | 15.76% | -4.30% |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -12.94% | 21.84% | 0.86% | 6.33% | 4.79% | -17.00% | 109.28% |
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | -13.02% | -11.09% | 0.21% | 0.42% | -15.00% | -22.22% | 19.65% |
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | -13.57% | -2.30% | 3.36% | 2.05% | -3.00% | -20.35% | -19.12% |
|
Barry Callebaut N 17:31:59 / 16.07.26 |
1'150.00 | -13.86% | -6.56% | 1.32% | 2.77% | 2.31% | 19.48% | -31.65% |
|
Vetropack N 17:31:59 / 16.07.26 |
19.280 | -13.91% | -25.73% | 5.36% | -0.10% | -9.27% | -39.37% | -55.12% |
|
Schlatter N 17:37:27 / 16.07.26 |
18.700 | -14.08% | -18.06% | -1.67% | -6.35% | 1.08% | -19.40% | -21.40% |
|
SNB N 15:28:28 / 16.07.26 |
2'990.00 | -14.45% | -5.33% | -1.64% | -11.28% | -13.58% | -12.06% | -34.35% |
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | -14.53% | -27.85% | 3.09% | -5.57% | -11.65% | -33.45% | -9.05% |
|
Forbo N 17:31:59 / 16.07.26 |
753.00 | -14.65% | -1.19% | 4.01% | -1.83% | 4.58% | -15.58% | -43.40% |
|
Georg Fischer N 17:37:23 / 16.07.26 |
45.84 | -14.81% | -33.49% | 4.61% | 2.55% | 8.37% | -26.24% | -33.00% |
|
dormakaba Hldg N 17:31:59 / 16.07.26 |
55.50 | -14.91% | -14.91% | 4.13% | 2.40% | 4.91% | -29.66% | 27.59% |
|
WISeKey N 17:37:42 / 16.07.26 |
10.960 | -15.40% | -42.19% | -3.01% | -10.16% | -7.74% | 7.24% | 32.46% |
|
Asmallworld N 17:31:59 / 16.07.26 |
0.6100 | -15.94% | -57.04% | 3.39% | -0.87% | -9.38% | -45.54% | -69.52% |
|
Geberit N 17:39:20 / 16.07.26 |
523.20 | -16.04% | 1.09% | 1.28% | -0.42% | -2.71% | -15.39% | 10.35% |
|
Feintool N 17:31:59 / 16.07.26 |
9.800 | -16.30% | -30.66% | 1.66% | 1.45% | 6.29% | -20.00% | -58.06% |
|
TX Group N 17:31:59 / 16.07.26 |
137.00 | -16.87% | -24.64% | 3.47% | 2.09% | 9.08% | -40.17% | 25.92% |
|
Lindt N 17:31:59 / 16.07.26 |
98'600.00 | -17.10% | -3.50% | 3.35% | 5.34% | -4.73% | -25.86% | -10.48% |
|
CPH N 17:31:59 / 16.07.26 |
56.80 | -17.63% | -22.34% | 0.35% | 1.79% | -7.79% | -29.35% | -8.64% |
|
Meier Tobler N 17:31:59 / 16.07.26 |
32.75 | -17.93% | 15.04% | 0.77% | 5.48% | -8.65% | -21.37% | -37.02% |
|
Lindt PS 17:31:59 / 16.07.26 |
9'640.00 | -18.55% | -6.26% | 3.16% | 6.11% | -2.33% | -28.54% | -13.39% |
|
BKW N 17:32:30 / 16.07.26 |
134.60 | -18.76% | -8.92% | 2.05% | -2.04% | -15.24% | -25.14% | -10.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | -1.67% |
64.64 09:01 |
63.74 17:31 |
74.72 30.06.26 |
56.94 05.01.26 |
862'022 |
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | -2.68% |
15.640 09:42 |
15.100 14:11 |
18.840 29.04.26 |
11.700 06.01.26 |
65'040 |
|
Schindler N 17:31:59 / 16.07.26 |
260.00 | 1.36% |
260.00 16:55 |
255.00 09:19 |
299.00 05.02.26 |
244.50 26.03.26 |
20'687 |
|
Schindler PS 17:39:56 / 16.07.26 |
269.20 | 2.12% |
269.20 17:31 |
263.20 09:16 |
314.20 05.02.26 |
253.60 18.05.26 |
101'421 |
|
Schlatter N 17:37:27 / 16.07.26 |
18.700 | 5.65% |
18.700 17:37 |
18.700 17:37 |
21.40 15.01.26 |
17.500 22.04.26 |
2 |
|
Schweiter Techn N 17:31:59 / 16.07.26 |
317.00 | 2.76% |
325.50 15:07 |
304.00 11:00 |
325.50 16.07.26 |
234.50 14.01.26 |
2'614 |
|
Sensirion N 17:31:59 / 16.07.26 |
72.80 | -2.41% |
75.10 09:01 |
71.80 15:16 |
89.10 03.06.26 |
49.50 09.03.26 |
17'605 |
|
SF Urban Immo N 17:31:59 / 16.07.26 |
101.50 | 0.00% |
102.00 10:54 |
101.00 10:54 |
110.00 18.03.26 |
97.40 05.06.26 |
2'570 |
|
SFS N 17:31:59 / 16.07.26 |
140.00 | 1.16% |
140.00 16:19 |
136.80 09:01 |
140.00 16.07.26 |
107.60 20.01.26 |
32'651 |
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 0.25% |
94.92 17:31 |
93.30 09:54 |
97.48 27.02.26 |
81.36 02.04.26 |
202'254 |
|
SHL Telemedicine N 17:37:05 / 16.07.26 |
0.9600 | -8.57% |
1.090 11:48 |
0.9600 17:37 |
1.200 05.01.26 |
0.8000 09.06.26 |
16'313 |
|
Siegfried Hldg N 17:32:30 / 16.07.26 |
73.05 | -1.42% |
73.85 09:01 |
72.85 11:44 |
101.08 28.01.26 |
65.05 18.06.26 |
35'885 |
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 0.22% |
13.600 15:53 |
13.340 09:08 |
14.730 06.07.26 |
10.510 23.03.26 |
559'032 |
|
Sika N 17:32:55 / 16.07.26 |
159.80 | -1.27% |
162.00 09:01 |
158.60 14:40 |
175.25 06.07.26 |
120.35 23.03.26 |
285'429 |
|
SMGH N 17:31:59 / 16.07.26 |
27.05 | -0.55% |
27.55 13:43 |
26.70 09:22 |
44.05 06.01.26 |
23.00 26.06.26 |
33'875 |
|
SNB N 15:28:28 / 16.07.26 |
2'990.00 | -0.99% |
3'020.00 09:01 |
2'990.00 11:16 |
3'900.00 20.01.26 |
2'990.00 14.07.26 |
19 |
|
SoftwareOne N 17:32:34 / 16.07.26 |
8.165 | -1.63% |
8.275 10:30 |
8.140 09:11 |
9.400 09.06.26 |
5.830 13.04.26 |
352'264 |
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.00% |
208.20 16:54 |
204.60 09:27 |
226.20 22.01.26 |
163.00 23.03.26 |
97'728 |
|
SPI 17:40:00 / 16.07.26 |
20'068.91 | -0.21% |
20'068.91 17:40 |
19'894.05 14:45 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:59 / 16.07.26 |
657.00 | 1.08% |
660.00 16:26 |
653.00 09:14 |
690.00 07.04.26 |
560.00 13.01.26 |
2'837 |
|
Stadler Rail N 17:31:59 / 16.07.26 |
23.48 | -0.25% |
23.78 11:31 |
23.06 10:07 |
25.64 06.07.26 |
17.250 17.03.26 |
190'687 |
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | -3.66% |
104.05 09:01 |
100.15 17:31 |
109.80 01.07.26 |
73.02 23.03.26 |
341'036 |
|
Sulzer N 17:32:30 / 16.07.26 |
141.80 | 0.14% |
142.90 11:23 |
141.30 09:16 |
180.60 20.02.26 |
131.10 02.07.26 |
28'773 |
|
Swiss Life N 17:34:20 / 16.07.26 |
944.00 | 0.13% |
944.40 14:05 |
937.00 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
36'685 |
|
Swiss Prime Site N 17:31:59 / 16.07.26 |
130.00 | 0.62% |
130.30 17:18 |
128.70 09:16 |
147.60 27.02.26 |
120.30 13.01.26 |
69'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 00:56 / 17.07.26 |
0.9254 | 0.02% | |
|
USD/CHF 00:56 / 17.07.26 |
0.8088 | 0.00% | |
|
Gold 1 Uz 00:56 / 17.07.26 |
3'976.43 | 0.09% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |