Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 17:36:02
- 20'436.97
- 0.08%
- 15.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% | -2.88 | 0.0000 | 70.86 | 680'930 | |
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | -0.25% | -0.04 | 15.540 | 15.980 | 30'233 | |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% | 0.50 | 250.00 | 261.00 | 37'760 | |
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | 0.60% | 1.60 | 265.00 | 269.00 | 93'596 | |
|
Schlatter N 17:30:56 / 26.08.26 |
17.900 | 0.56% | 0.10 | 17.600 | 17.900 | 3 | |
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 0.57% | 2.00 | 338.00 | 359.00 | 780 | |
|
Sensirion N 17:30:56 / 26.08.26 |
83.30 | 0.73% | 0.60 | 81.20 | 84.50 | 30'590 | |
|
SF Urban Immo N 17:30:56 / 26.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 100.00 | 227 | |
|
SFS N 17:37:51 / 26.08.26 |
133.00 | 0.61% | 0.80 | 130.00 | 134.60 | 17'667 | |
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 0.11% | 0.10 | 93.00 | 94.00 | 247'019 | |
|
SHL Telemedicine N 17:30:56 / 26.08.26 |
1.070 | 3.88% | 0.04 | 1.000 | 1.090 | 415 | |
|
Siegfried Hldg N 17:30:56 / 26.08.26 |
73.90 | -0.74% | -0.55 | 73.80 | 74.80 | 96'742 | |
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 1.81% | 0.25 | 13.850 | 14.100 | 880'837 | |
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% | 2.75 | 192.50 | 194.00 | 414'913 | |
|
SMGH N 17:30:56 / 26.08.26 |
32.10 | -1.23% | -0.40 | 31.10 | 32.70 | 65'787 | |
|
SNB N 17:30:56 / 26.08.26 |
3'080.00 | 0.33% | 10.00 | 3'040.00 | 3'120.00 | 15 | |
|
SoftwareOne N 17:37:47 / 26.08.26 |
9.470 | 9.54% | 0.83 | 9.310 | 9.600 | 1'639'001 | |
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | -1.55% | -3.80 | 240.00 | 242.00 | 109'051 | |
|
SPI 17:36:02 / 26.08.26 |
20'436.97 | 0.08% | 15.66 | ||||
|
St.Galler KB N 17:30:56 / 26.08.26 |
650.00 | -0.15% | -1.00 | 640.00 | 655.00 | 1'899 | |
|
Stadler Rail N 17:35:02 / 26.08.26 |
30.02 | 22.43% | 5.50 | 30.00 | 29.80 | 1'401'160 | |
|
Straumann N 17:30:56 / 26.08.26 |
92.88 | 1.46% | 1.34 | 94.00 | 93.46 | 292'930 | |
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 0.69% | 1.10 | 158.40 | 160.00 | 18'906 | |
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% | 1.60 | 920.00 | 930.00 | 26'542 | |
|
Swiss Prime Site N 17:30:56 / 26.08.26 |
127.40 | -0.78% | -1.00 | 127.30 | 128.40 | 82'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:56 / 26.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | -0.93% | 7.00% | -32.49% | -86.10% |
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | -9.58% | -7.58% | 7.90% | 5.70% | -2.44% | -20.76% | 24.38% |
|
Landis+Gyr N 17:30:56 / 26.08.26 |
46.40 | -9.63% | -19.22% | -0.43% | 1.09% | -11.79% | -26.47% | -27.70% |
|
dormakaba Hldg N 17:30:56 / 26.08.26 |
58.70 | -9.78% | -9.78% | 3.53% | 3.16% | 15.55% | -20.89% | 42.40% |
|
CF Tradition I 17:31:14 / 26.08.26 |
264.00 | -10.10% | 39.84% | -0.38% | -12.73% | -2.22% | 2.33% | 121.46% |
|
SMGH N 17:30:56 / 26.08.26 |
32.10 | -10.59% | 0.00% | 8.63% | 17.15% | 17.37% | 0.00% | 0.00% |
|
Jungfraubahn N 17:30:56 / 26.08.26 |
253.50 | -11.01% | 46.26% | 3.26% | -2.87% | -0.98% | 26.12% | 63.14% |
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | -11.50% | 5.75% | 4.80% | 3.26% | 2.23% | -11.79% | 36.71% |
|
Cembra N 17:30:56 / 26.08.26 |
87.50 | -11.63% | 7.07% | 1.98% | -2.99% | -6.62% | -4.11% | 37.29% |
|
Coltene N 17:30:56 / 26.08.26 |
49.20 | -11.82% | -7.88% | 3.25% | -3.91% | 0.51% | -5.02% | -30.06% |
|
Montana Aero N 17:30:56 / 26.08.26 |
25.10 | -11.84% | 74.23% | -3.65% | -1.95% | 18.12% | 0.40% | 99.28% |
|
Implenia N 17:30:56 / 26.08.26 |
70.10 | -11.90% | 119.54% | 3.70% | 12.34% | 5.41% | 12.70% | 102.71% |
|
Barry Callebaut N 17:30:56 / 26.08.26 |
1'134.00 | -12.10% | -4.65% | 2.44% | -1.31% | -3.57% | 8.83% | -25.98% |
|
SNB N 17:30:56 / 26.08.26 |
3'080.00 | -13.03% | -3.76% | -0.65% | 5.12% | -8.88% | -5.81% | -33.55% |
|
Also N 17:30:56 / 26.08.26 |
192.40 | -13.40% | -16.88% | 1.58% | -0.72% | 2.12% | -22.26% | -11.75% |
|
Zehnder N 17:30:56 / 26.08.26 |
72.00 | -13.45% | 56.64% | 0.56% | 13.39% | 8.11% | 2.71% | 24.65% |
|
Schlatter N 17:30:56 / 26.08.26 |
17.900 | -13.59% | -17.59% | -3.76% | -1.10% | -6.32% | -18.64% | -27.18% |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -14.00% | 20.34% | 9.98% | -4.30% | 7.92% | -21.37% | 134.62% |
|
CPH N 17:30:56 / 26.08.26 |
59.20 | -14.45% | -19.35% | 0.34% | 1.37% | 2.07% | -13.70% | -5.33% |
|
Asmallworld N 09:30:44 / 26.08.26 |
0.6000 | -14.49% | -56.30% | 2.56% | 4.35% | -5.51% | -44.44% | -64.02% |
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | -14.52% | -3.37% | 4.12% | -5.67% | -0.16% | -18.03% | -11.37% |
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -14.69% | 12.10% | 1.86% | -6.74% | -0.12% | -3.12% | 20.62% |
|
EFG N 17:30:56 / 26.08.26 |
16.080 | -15.01% | 23.10% | -3.37% | 0.37% | -1.35% | 1.01% | 61.03% |
|
Meier Tobler N 17:30:56 / 26.08.26 |
33.70 | -15.53% | 18.41% | 1.20% | -0.74% | 7.50% | -7.67% | -23.28% |
|
Dätwyler I 17:30:56 / 26.08.26 |
135.00 | -17.73% | 1.05% | 2.43% | -1.89% | -16.15% | 0.90% | -27.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% |
73.18 09:01 |
70.66 17:30 |
75.90 17.08.26 |
56.94 05.01.26 |
680'930 |
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | -0.25% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
30'233 |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
37'760 |
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | 0.60% |
268.00 14:18 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
93'596 |
|
Schlatter N 17:30:56 / 26.08.26 |
17.900 | 0.56% |
17.900 17:30 |
17.900 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 0.57% |
357.50 16:04 |
350.50 09:23 |
365.50 05.08.26 |
234.50 14.01.26 |
780 |
|
Sensirion N 17:30:56 / 26.08.26 |
83.30 | 0.73% |
85.80 09:16 |
82.50 09:04 |
89.10 03.06.26 |
49.50 09.03.26 |
30'590 |
|
SF Urban Immo N 17:30:56 / 26.08.26 |
99.60 | 0.00% |
100.00 11:39 |
99.60 16:17 |
110.00 18.03.26 |
97.40 05.06.26 |
227 |
|
SFS N 17:37:51 / 26.08.26 |
133.00 | 0.61% |
134.00 09:00 |
132.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
17'667 |
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 0.11% |
93.92 14:16 |
93.12 10:32 |
98.76 05.08.26 |
81.36 02.04.26 |
247'019 |
|
SHL Telemedicine N 17:30:56 / 26.08.26 |
1.070 | 3.88% |
1.070 17:30 |
1.070 17:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
415 |
|
Siegfried Hldg N 17:30:56 / 26.08.26 |
73.90 | -0.74% |
74.65 16:50 |
73.50 10:23 |
101.08 28.01.26 |
65.05 18.06.26 |
96'742 |
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 1.81% |
14.240 11:20 |
13.880 12:49 |
15.810 05.08.26 |
10.510 23.03.26 |
880'837 |
|
Sika N 17:30:56 / 26.08.26 |
193.10 | 1.44% |
194.05 15:50 |
190.00 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
414'913 |
|
SMGH N 17:30:56 / 26.08.26 |
32.10 | -1.23% |
33.00 09:00 |
31.45 16:41 |
44.05 06.01.26 |
23.00 26.06.26 |
65'787 |
|
SNB N 17:30:56 / 26.08.26 |
3'080.00 | 0.33% |
3'120.00 09:00 |
3'080.00 09:20 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
15 |
|
SoftwareOne N 17:37:47 / 26.08.26 |
9.470 | 9.54% |
10.040 10:24 |
9.150 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
1'639'001 |
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | -1.55% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
109'051 |
|
SPI 17:36:02 / 26.08.26 |
20'436.97 | 0.08% |
20'521.28 11:45 |
20'436.97 17:36 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:56 / 26.08.26 |
650.00 | -0.15% |
660.00 11:27 |
649.00 09:29 |
690.00 07.04.26 |
560.00 13.01.26 |
1'899 |
|
Stadler Rail N 17:35:02 / 26.08.26 |
30.02 | 22.43% |
30.02 17:30 |
26.00 09:15 |
30.02 26.08.26 |
17.250 17.03.26 |
1'401'160 |
|
Straumann N 17:30:56 / 26.08.26 |
92.88 | 1.46% |
94.00 11:43 |
91.62 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
292'930 |
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 0.69% |
159.60 15:45 |
157.30 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
18'906 |
|
Swiss Life N 17:35:05 / 26.08.26 |
922.60 | 0.17% |
926.20 14:23 |
919.80 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
26'542 |
|
Swiss Prime Site N 17:30:56 / 26.08.26 |
127.40 | -0.78% |
128.60 09:00 |
127.30 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
82'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 18:32 / 26.08.26 |
26'250.00 | -0.11% | |
|
S&P 500 (ETF SPY) 18:17 / 26.08.26 |
764.91 | -0.13% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 18:32 / 26.08.26 |
0.9386 | 0.35% | |
|
USD/CHF 18:32 / 26.08.26 |
0.8056 | 0.55% | |
|
Gold 1 Uz 18:32 / 26.08.26 |
4'594.21 | -1.38% | |
|
Rohöl Brent 18:32 / 26.08.26 |
87.88 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |