Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 17:40:00
- 18'597.51
- -0.58%
- -108.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | 0.00% | 0.00 | 18.300 | 18.600 | ||
|
Schweiter Techn N 17:30:01 / 24.04.26 |
273.50 | 0.00% | 0.00 | 271.00 | 274.00 | ||
|
Sensirion N 17:30:01 / 24.04.26 |
68.40 | 0.00% | 0.00 | 0.0000 | 68.50 | ||
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | 0.00% | 0.00 | 101.50 | 0.0000 | ||
|
SFS N 17:30:11 / 24.04.26 |
123.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:01 / 24.04.26 |
1.050 | 0.00% | 0.00 | 1.050 | 1.100 | ||
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | 0.00% | 0.00 | 0.0000 | 81.00 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:01 / 24.04.26 |
27.10 | 0.00% | 0.00 | 0.0000 | 27.00 | ||
|
SNB N 17:30:01 / 24.04.26 |
3'460.00 | 0.00% | 0.00 | 3'430.00 | 0.0000 | ||
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 24.04.26 |
18'597.51 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:01 / 24.04.26 |
645.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:32:54 / 24.04.26 |
21.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:30:01 / 24.04.26 |
61.60 | -10.98% | -16.08% | 2.67% | 4.41% | -8.61% | -6.95% | -5.00% |
|
SHL Telemedicine N 17:30:01 / 24.04.26 |
1.050 | -11.02% | -59.62% | -3.67% | 0.00% | -4.55% | -46.43% | -88.46% |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -11.04% | -32.97% | -7.98% | 12.57% | -2.46% | -29.61% | -41.79% |
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -11.17% | -15.28% | -4.19% | -3.68% | -5.67% | -14.49% | -23.94% |
|
Metall Zug N 17:30:01 / 24.04.26 |
723.00 | -11.40% | -36.02% | -1.77% | -0.41% | -10.30% | -28.77% | -60.81% |
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -11.40% | 0.15% | -7.51% | -4.95% | -8.80% | -5.77% | -17.47% |
|
Idorsia N 17:32:03 / 24.04.26 |
3.758 | -11.68% | 357.18% | 1.18% | 22.61% | 2.82% | 223.41% | -61.12% |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -11.96% | 17.35% | -5.54% | 10.76% | -10.58% | 31.26% | 78.84% |
|
Meier Tobler N 17:30:01 / 24.04.26 |
34.80 | -12.12% | 23.19% | -5.95% | -0.14% | -4.26% | 2.50% | -32.95% |
|
Lindt N 17:30:01 / 24.04.26 |
102'000.00 | -12.37% | 2.00% | -4.67% | -8.60% | -10.53% | -11.30% | -8.93% |
|
EFG N 17:30:01 / 24.04.26 |
16.700 | -12.38% | 26.90% | -6.29% | 1.09% | -15.14% | 38.94% | 82.51% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -12.49% | 15.00% | -4.95% | -3.50% | -11.49% | 1.73% | 4.52% |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -12.64% | 8.99% | -6.06% | 8.87% | 0.50% | 2.59% | -0.96% |
|
Medartis N 17:30:01 / 24.04.26 |
77.00 | -12.70% | 36.04% | -4.35% | -1.16% | -14.35% | 5.62% | 3.91% |
|
Peach Property N 17:30:01 / 24.04.26 |
5.460 | -13.20% | -39.33% | 9.20% | 11.31% | -6.19% | -11.36% | -42.89% |
|
Bell N 17:36:08 / 24.04.26 |
192.80 | -13.74% | -26.41% | -3.21% | -5.26% | -13.15% | -26.69% | -31.87% |
|
Xlife Sciences N 17:35:05 / 24.04.26 |
21.30 | -13.77% | -16.14% | -6.99% | 3.90% | -7.39% | -14.11% | -33.02% |
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -13.87% | -41.15% | -5.99% | 16.98% | -5.83% | 76.84% | -1.74% |
|
Cosmo Pharma N 17:30:01 / 24.04.26 |
90.60 | -13.88% | 42.23% | -7.36% | 12.97% | -21.76% | 90.14% | 65.33% |
|
Komax N 17:30:01 / 24.04.26 |
55.20 | -13.88% | -52.00% | -6.28% | 10.51% | -17.49% | -45.35% | -76.61% |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -14.01% | 3.54% | -4.93% | 0.08% | -9.63% | -4.28% | 7.18% |
|
Ypsomed I 17:30:01 / 24.04.26 |
281.40 | -14.21% | -14.08% | -5.38% | 1.04% | -7.89% | -17.60% | 36.93% |
|
Barry Callebaut N 17:30:01 / 24.04.26 |
1'111.00 | -14.93% | -7.72% | 2.40% | -17.46% | -17.83% | 45.23% | -41.77% |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -15.40% | -40.87% | -8.51% | 1.13% | -17.16% | -30.17% | -39.69% |
|
Implenia N 17:30:01 / 24.04.26 |
64.60 | -15.56% | 110.42% | -3.29% | 1.73% | -12.70% | 41.98% | 56.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
24'080 | ||
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
138'398 | ||
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
1'045 | ||
|
Schweiter Techn N 17:30:01 / 24.04.26 |
273.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'860 | ||
|
Sensirion N 17:30:01 / 24.04.26 |
68.40 | 0.00% |
72.70 17.04.26 |
49.50 09.03.26 |
21'050 | ||
|
SF Urban Immo N 17:30:01 / 24.04.26 |
102.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
3'633 | ||
|
SFS N 17:30:11 / 24.04.26 |
123.60 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
20'105 | ||
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
352'998 | ||
|
SHL Telemedicine N 17:30:01 / 24.04.26 |
1.050 | 0.00% |
1.200 05.01.26 |
0.9320 02.04.26 |
1'168 | ||
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
85'107 | ||
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
809'303 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
363'598 | ||
|
SMGH N 17:30:01 / 24.04.26 |
27.10 | 0.00% |
44.05 06.01.26 |
25.20 24.03.26 |
65'193 | ||
|
SNB N 17:30:01 / 24.04.26 |
3'460.00 | 0.00% |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 | ||
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | 0.00% |
9.085 05.01.26 |
5.830 13.04.26 |
296'640 | ||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
127'276 | ||
|
SPI 17:40:00 / 24.04.26 |
18'597.51 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:01 / 24.04.26 |
645.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'927 | ||
|
Stadler Rail N 17:32:54 / 24.04.26 |
21.62 | 0.00% |
23.42 16.04.26 |
17.250 17.03.26 |
88'161 | ||
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | 0.00% |
104.50 18.02.26 |
73.02 23.03.26 |
278'661 | ||
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
159'407 | ||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
66'939 | ||
|
Swiss Prime Site N 17:32:47 / 24.04.26 |
136.30 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
92'633 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
628'414 | ||
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
85'681 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 08:57 / 27.04.26 |
24'181.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 08:57 / 27.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 08:57 / 27.04.26 |
0.7850 | -0.10% | |
|
Gold 1 Uz 08:57 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 08:57 / 27.04.26 |
101.10 | -4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |