×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.06.2026 - 10:09:00
  • 18'835.26
  • -0.25%
  • -47.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
10:00:33 / 05.06.26
17.780 0.45% 0.08 17.600 17.800 38'340
Schindler N
10:07:47 / 05.06.26
256.00 0.20% 0.50 255.00 256.00 1'653
Schindler PS
10:06:23 / 05.06.26
265.00 0.45% 1.20 265.20 265.40 6'094
Schlatter N
09:14:51 / 05.06.26
18.700 0.54% 0.10 18.600 18.700 23
Schweiter Techn N
09:44:35 / 05.06.26
289.50 0.87% 2.50 288.00 290.50 18
Sensirion N
10:05:32 / 05.06.26
85.10 -2.85% -2.50 84.70 85.10 5'762
SF Urban Immo N
10:05:19 / 05.06.26
99.40 -0.20% -0.20 99.40 99.80 760
SFS N
10:05:02 / 05.06.26
128.80 0.16% 0.20 128.40 129.00 787
SGS Rg
10:08:30 / 05.06.26
89.98 0.83% 0.74 89.94 90.02 27'688
SHL Telemedicine N
10:01:51 / 05.06.26
0.9100 -9.00% -0.09 0.9000 0.9100 49'920
Siegfried Hldg N
10:07:15 / 05.06.26
79.15 -0.06% -0.05 79.00 79.15 2'615
SIG Group N
10:02:21 / 05.06.26
12.130 1.17% 0.14 12.110 12.140 55'851
Sika N
10:08:01 / 05.06.26
150.40 0.57% 0.85 150.40 150.45 27'594
SMGH N
10:08:55 / 05.06.26
28.10 2.37% 0.65 28.10 28.40 6'241
SNB N
08:27:04 / 05.06.26
3'310.00 -2.65% -90.00 3'330.00 3'390.00
SoftwareOne N
10:04:49 / 05.06.26
8.530 0.71% 0.06 8.525 8.555 12'558
Sonova N
10:08:09 / 05.06.26
209.40 0.96% 2.00 209.20 209.60 12'937
SPI
10:09:00 / 05.06.26
18'835.26 -0.25% -47.73
St.Galler KB N
09:56:35 / 05.06.26
631.00 -0.94% -6.00 631.00 633.00 254
Stadler Rail N
10:06:05 / 05.06.26
22.60 -0.09% -0.02 22.56 22.64 2'536
Straumann N
10:07:46 / 05.06.26
94.20 -0.44% -0.42 94.20 94.30 22'802
Sulzer N
10:04:27 / 05.06.26
155.10 -0.39% -0.60 154.90 155.50 4'914
Swiss Life N
10:08:07 / 05.06.26
838.40 -0.05% -0.40 838.00 838.40 2'967
Swiss Prime Site N
10:08:12 / 05.06.26
127.20 -0.47% -0.60 127.10 127.30 6'555
Swiss Re N
10:09:00 / 05.06.26
117.30 0.95% 1.10 117.25 117.30 94'364
SF Urban Immo N
99.40
-0.20%
SFS N
128.80
0.16%
SGS Rg
89.98
0.83%
SHL Telemedicine N
0.91
-9.00%
Siegfried Hldg N
79.15
-0.06%
SIG Group N
12.13
1.17%
Sika N
150.40
0.57%
Skan N
52.50
0.00%
SMGH N
28.10
2.37%
SNB N
3'310.00
-2.65%
SoftwareOne N
8.53
0.71%
Sonova N
209.40
0.96%
Swiss Prime Site N
127.20
-0.47%
St.Galler KB N
631.00
-0.94%
Stadler Rail N
22.60
-0.09%
StarragTornos N
32.50
-4.41%
Straumann N
94.20
-0.44%
Sulzer N
155.10
-0.39%
Sunrise N
41.30
0.49%
Swiss Life N
838.40
-0.05%
Swiss Re N
117.30
0.95%
Swisscom N
652.50
-0.08%
Swissquote Grp Rg
38.84
0.62%
Tecan N
165.50
1.22%
Temenos N
72.25
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Schindler PS
10:06:23 / 05.06.26 		265.00 -11.83% 5.35% 0.38% -0.97% -2.21% -11.19% 34.08%
Medacta N
10:05:33 / 05.06.26 		138.60 -11.89% 29.27% -3.21% 1.02% -11.04% 2.67% 19.00%
Feintool N
09:48:11 / 05.06.26 		9.820 -12.07% -27.15% -6.03% 3.37% 2.94% -17.48% -56.61%
Swiss Re N
10:09:00 / 05.06.26 		117.30 -12.53% -11.43% -0.34% -4.98% -9.25% -18.96% 24.68%
BKW N
10:01:53 / 05.06.26 		147.10 -12.95% -2.40% -0.61% -2.71% -2.26% -14.97% -9.95%
EFG N
10:04:14 / 05.06.26 		16.640 -13.22% 25.68% 2.09% -1.65% -6.41% 12.13% 83.37%
Metall Zug N
09:42:37 / 05.06.26 		709.00 -13.36% -37.43% 1.29% -2.34% -8.40% -31.17% -58.41%
Bucher N
10:07:33 / 05.06.26 		317.00 -13.98% -2.76% 0.16% 0.63% -10.58% -22.30% -19.17%
Dottikon ES N
10:09:13 / 05.06.26 		302.50 -14.06% 35.52% -2.42% -16.09% -12.06% 10.20% 14.97%
Vetropack N
09:58:51 / 05.06.26 		19.320 -14.09% -25.88% -2.13% -4.83% -5.06% -44.00% -56.30%
Komax N
09:01:40 / 05.06.26 		55.10 -14.35% -52.26% -2.99% -3.67% 14.79% -51.41% -77.22%
APG SGA N
10:03:59 / 05.06.26 		182.00 -14.52% -10.03% -0.27% 1.96% -12.50% -25.10% -4.01%
Galenica N
10:07:21 / 05.06.26 		83.55 -14.74% 12.04% 0.24% 1.09% -12.70% -2.85% 15.94%
Medartis N
09:45:40 / 05.06.26 		76.60 -14.85% 32.69% -1.54% -0.39% -3.65% -1.03% -1.96%
SHL Telemedicine N
10:01:51 / 05.06.26 		0.9100 -15.25% -61.54% -13.33% -6.19% -15.74% -53.33% -90.48%
Mikron N
09:57:30 / 05.06.26 		17.450 -15.44% 19.79% 1.45% 8.05% 8.52% 2.41% 44.96%
CPH N
08:00:57 / 05.06.26 		58.20 -15.61% -20.44% 0.00% -1.68% -9.60% -16.57% -10.53%
Asmallworld N
08:51:17 / 05.06.26 		0.5750 -15.94% -57.04% -3.33% -6.45% -6.45% -48.67% -69.31%
Implenia N
10:04:03 / 05.06.26 		64.30 -16.60% 107.82% 5.58% -0.77% -10.82% 21.78% 36.18%
Addex N
09:34:32 / 05.06.26 		0.0458 -17.33% -19.93% -0.43% -2.97% 1.78% -24.42% -61.83%
Geberit N
10:07:50 / 05.06.26 		514.80 -17.56% -0.74% 0.27% -1.76% -7.34% -19.16% 2.47%
Burckhardt N
10:08:39 / 05.06.26 		471.00 -17.64% -30.48% -8.90% -9.94% -9.60% -24.76% -17.49%
Alcon N
10:08:28 / 05.06.26 		52.76 -17.70% -32.28% 1.27% 7.30% -13.28% -26.74% -27.77%
Forbo N
10:03:20 / 05.06.26 		720.00 -17.96% -5.03% -3.74% -2.83% -4.13% -14.79% -46.01%
Lindt N
10:06:20 / 05.06.26 		94'500.00 -18.81% -5.50% -1.05% -3.18% -18.67% -26.74% -16.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
10:00:33 / 05.06.26 		17.780 0.45% 17.780
09:01 		17.020
09:02 		18.840
29.04.26 		11.700
06.01.26 		38'340
Schindler N
10:07:47 / 05.06.26 		256.00 0.20% 257.00
09:41 		255.50
09:01 		299.00
05.02.26 		244.50
26.03.26 		1'653
Schindler PS
10:06:23 / 05.06.26 		265.00 0.45% 266.20
09:41 		264.40
09:01 		314.20
05.02.26 		253.60
18.05.26 		6'094
Schlatter N
09:14:51 / 05.06.26 		18.700 0.54% 18.700
09:14 		18.700
09:14 		21.40
15.01.26 		17.500
22.04.26 		23
Schweiter Techn N
09:44:35 / 05.06.26 		289.50 0.87% 289.50
09:44 		288.50
09:26 		302.00
29.05.26 		234.50
14.01.26 		18
Sensirion N
10:05:32 / 05.06.26 		85.10 -2.85% 87.10
09:01 		84.70
10:03 		89.10
03.06.26 		49.50
09.03.26 		5'762
SF Urban Immo N
10:05:19 / 05.06.26 		99.40 -0.20% 99.60
09:01 		99.40
10:05 		110.00
18.03.26 		98.80
28.05.26 		760
SFS N
10:05:02 / 05.06.26 		128.80 0.16% 129.20
09:45 		128.40
09:28 		132.00
02.06.26 		107.60
20.01.26 		787
SGS Rg
10:08:30 / 05.06.26 		89.98 0.83% 90.34
09:56 		89.36
09:01 		97.48
27.02.26 		81.36
02.04.26 		27'688
SHL Telemedicine N
10:01:51 / 05.06.26 		0.9100 -9.00% 0.9120
09:01 		0.9000
09:06 		1.200
05.01.26 		0.9000
12.05.26 		49'920
Siegfried Hldg N
10:07:15 / 05.06.26 		79.15 -0.06% 79.45
09:56 		78.80
09:01 		101.08
28.01.26 		69.94
23.03.26 		2'615
SIG Group N
10:02:21 / 05.06.26 		12.130 1.17% 12.240
09:11 		12.070
09:01 		13.420
07.05.26 		10.510
23.03.26 		55'851
Sika N
10:08:01 / 05.06.26 		150.40 0.57% 151.15
09:56 		149.95
09:01 		166.65
12.01.26 		120.35
23.03.26 		27'594
SMGH N
10:08:55 / 05.06.26 		28.10 2.37% 28.40
09:57 		27.00
09:01 		44.05
06.01.26 		25.20
24.03.26 		6'241
SNB N
08:27:04 / 05.06.26 		3'310.00 -2.65% 3'900.00
20.01.26 		3'180.00
20.03.26 		21
SoftwareOne N
10:04:49 / 05.06.26 		8.530 0.71% 8.595
09:01 		8.375
09:02 		9.345
02.06.26 		5.830
13.04.26 		12'558
Sonova N
10:08:09 / 05.06.26 		209.40 0.96% 209.60
09:56 		207.00
09:02 		226.20
22.01.26 		163.00
23.03.26 		12'937
SPI
10:09:00 / 05.06.26 		18'835.26 -0.25% 18'908.37
09:06 		18'835.26
10:09 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
09:56:35 / 05.06.26 		631.00 -0.94% 641.00
09:01 		631.00
09:55 		690.00
07.04.26 		560.00
13.01.26 		254
Stadler Rail N
10:06:05 / 05.06.26 		22.60 -0.09% 22.70
09:55 		22.50
09:18 		24.14
06.05.26 		17.250
17.03.26 		2'536
Straumann N
10:07:46 / 05.06.26 		94.20 -0.44% 94.64
09:09 		94.00
09:40 		104.50
18.02.26 		73.02
23.03.26 		22'802
Sulzer N
10:04:27 / 05.06.26 		155.10 -0.39% 156.00
09:52 		154.20
09:07 		180.60
20.02.26 		141.50
22.05.26 		4'914
Swiss Life N
10:08:07 / 05.06.26 		838.40 -0.05% 844.00
09:09 		837.80
09:55 		949.00
21.04.26 		793.00
12.03.26 		2'967
Swiss Prime Site N
10:08:12 / 05.06.26 		127.20 -0.47% 128.30
09:01 		127.10
10:05 		147.60
27.02.26 		120.30
13.01.26 		6'555
Swiss Re N
10:09:00 / 05.06.26 		117.30 0.95% 117.70
09:07 		116.95
09:01 		138.70
27.02.26 		114.05
02.06.26 		94'364

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:09 / 05.06.26
13'307.36 -0.25%
Eurozone 50
10:24 / 05.06.26
629.88 -0.32%
L&S Dax
10:24 / 05.06.26
24'910.00 0.02%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
10:09 / 05.06.26
15.117 -1.85%
EUR/CHF
10:24 / 05.06.26
0.9166 -0.03%
USD/CHF
10:24 / 05.06.26
0.7874 -0.23%
Gold 1 Uz
10:24 / 05.06.26
4'464.56 -0.24%
Rohöl Brent
10:24 / 05.06.26
94.52 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:09 / 05.06.26
13'307.36 -0.25%

Top 5zur Gesamtübersicht

Partners N
10:09 / 05.06.26
723.80 1.60%
Alcon N
10:08 / 05.06.26
52.76 1.31%
Givaudan N
10:08 / 05.06.26
2'875.00 1.27%
Swiss Re N
10:09 / 05.06.26
117.30 0.95%
Geberit N
10:07 / 05.06.26
514.80 0.78%

Flop 5zur Gesamtübersicht

ABB N
10:09 / 05.06.26
82.72 -2.29%
Logitech N
10:07 / 05.06.26
92.94 -0.79%
UBS N
10:08 / 05.06.26
37.32 -0.69%
Roche PS
10:08 / 05.06.26
323.10 -0.46%
Holcim N
10:08 / 05.06.26
75.00 -0.45%
NAME INTRADAY KURS +/-%
SPI
10:09 / 05.06.26
18'835.26 -0.25%

Top 5zur Gesamtübersicht

Burckhardt N
10:08 / 05.06.26
471.00 4.55%
Curatis Holding N
10:06 / 05.06.26
23.00 4.07%
SMGH N
10:08 / 05.06.26
28.10 2.37%
Vetropack N
09:58 / 05.06.26
19.320 2.22%
Ypsomed I
10:08 / 05.06.26
353.00 2.08%

Flop 5zur Gesamtübersicht

ams-OSRAM I
10:08 / 05.06.26
18.220 -9.35%
SHL Telemedicine N
10:01 / 05.06.26
0.9100 -9.00%
Relief Therapeutics N
10:08 / 05.06.26
0.3415 -6.95%
WISeKey N
09:32 / 05.06.26
13.020 -5.38%
Comet N
10:07 / 05.06.26
343.80 -4.55%
NAME INTRADAY KURS +/-%
SLI
10:09 / 05.06.26
2'127.63 -0.14%

Top 5zur Gesamtübersicht

Partners N
10:09 / 05.06.26
723.80 1.60%
Alcon N
10:08 / 05.06.26
52.76 1.31%
Givaudan N
10:08 / 05.06.26
2'875.00 1.27%
Sonova N
10:08 / 05.06.26
209.40 0.96%
Swiss Re N
10:09 / 05.06.26
117.30 0.95%

Flop 5zur Gesamtübersicht

VAT N
10:08 / 05.06.26
600.40 -3.07%
ABB N
10:09 / 05.06.26
82.72 -2.29%
Logitech N
10:07 / 05.06.26
92.94 -0.79%
UBS N
10:08 / 05.06.26
37.32 -0.69%
Roche PS
10:08 / 05.06.26
323.10 -0.46%
NAME INTRADAY KURS +/-%
SMIM
10:09 / 05.06.26
2'985.54 -0.14%

Top 5zur Gesamtübersicht

Belimo N
10:08 / 05.06.26
897.00 1.36%
SIG Group N
10:02 / 05.06.26
12.130 1.17%
Temenos N
10:08 / 05.06.26
72.25 1.12%
Dottikon ES N
10:09 / 05.06.26
302.50 1.00%
Sonova N
10:08 / 05.06.26
209.40 0.96%

Flop 5zur Gesamtübersicht

VAT N
10:08 / 05.06.26
600.40 -3.07%
Clariant N
10:05 / 05.06.26
7.370 -2.06%
Barry Callebaut N
10:08 / 05.06.26
1'136.00 -1.82%
The Swatch Group I
10:08 / 05.06.26
207.10 -1.05%
Accelleron N
10:06 / 05.06.26
77.25 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Villars Holding S.A. Kauf 0.01 580.00
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Mikron Holding AG Verk. 0.17 16.50
27.05.26 Curatis Holding AG Verk. 0.24 24.76
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Avolta AG Kauf 0.24 48.64
27.05.26 Rieter Holding AG Verk. 0.03 3.32
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026