×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.03.2026 - 17:40:00
  • 17'920.70
  • -0.21%
  • -37.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:59 / 12.03.26
261.50 0.00% 0.00 259.50 284.00
Schindler PS
17:30:59 / 12.03.26
271.60 0.00% 0.00 270.40 282.00
Schlatter N
17:30:59 / 12.03.26
18.500 0.00% 0.00 17.500 18.900
Schweiter Techn N
17:30:59 / 12.03.26
268.00 0.00% 0.00 268.50 274.00
Sensirion N
17:30:59 / 12.03.26
59.30 0.00% 0.00 56.00 60.90
SF Urban Immo N
17:30:59 / 12.03.26
109.00 0.00% 0.00 108.50 109.00
SFS N
17:30:59 / 12.03.26
120.20 0.00% 0.00 115.00 0.0000
SGS Rg
17:30:59 / 12.03.26
90.64 0.00% 0.00 0.0000 93.00
SHL Telemedicine N
17:30:59 / 12.03.26
1.090 0.00% 0.00 1.020 1.110
Siegfried Hldg N
17:30:59 / 12.03.26
78.30 0.00% 0.00 0.0000 0.0000
SIG Group N
17:33:05 / 12.03.26
12.000 0.00% 0.00 11.580 12.000
Sika N
17:34:20 / 12.03.26
137.15 0.00% 0.00 0.0000 138.00
SMGH N
17:36:08 / 12.03.26
29.05 0.00% 0.00 0.0000 30.15
SNB N
17:30:59 / 12.03.26
3'370.00 0.00% 0.00 3'300.00 3'400.00
SoftwareOne N
17:30:59 / 12.03.26
7.095 0.00% 0.00 6.760 0.0000
Sonova N
17:30:59 / 12.03.26
193.75 0.00% 0.00 192.50 200.00
SPI
17:40:00 / 12.03.26
17'920.70 0.00% 0.00
St.Galler KB N
17:30:59 / 12.03.26
658.00 0.00% 0.00 650.00 659.00
Stadler Rail N
17:30:59 / 12.03.26
19.250 0.00% 0.00 0.0000 19.500
Straumann N
17:34:46 / 12.03.26
82.96 0.00% 0.00 0.0000 84.90
Sulzer N
17:30:59 / 12.03.26
163.80 0.00% 0.00 162.00 0.0000
Swiss Life N
17:30:59 / 12.03.26
813.60 0.00% 0.00 0.0000 814.80
Swiss Prime Site N
17:30:59 / 12.03.26
140.00 0.00% 0.00 138.30 140.40
Swiss Re N
17:39:59 / 12.03.26
128.65 0.00% 0.00 0.0000 128.45
Swisscom N
17:30:59 / 12.03.26
710.50 0.00% 0.00 705.00 705.00
120.20
0.00%
90.64
0.00%
1.09
0.00%
78.30
0.00%
12.00
0.00%
137.15
0.00%
48.40
0.00%
29.05
0.00%
3'370.00
0.00%
7.10
0.00%
193.75
0.00%
140.00
0.00%
658.00
0.00%
19.25
0.00%
33.80
0.00%
82.96
0.00%
163.80
0.00%
46.86
0.00%
813.60
0.00%
128.65
0.00%
710.50
0.00%
402.00
0.00%
123.50
0.00%
75.60
0.00%
34.04
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia Baloise N
17:31:09 / 12.03.26
190.70 -8.84% 27.64% 0.16% -0.31% -8.05% 7.07% 54.54%
V-Zug N
17:30:59 / 12.03.26
38.40 -9.00% -21.79% -2.78% -4.95% -5.65% -35.14% -58.40%
Schindler PS
17:30:59 / 12.03.26
271.60 -9.22% 8.47% -3.69% -4.77% -8.18% -5.17% 29.03%
Geberit N
17:30:59 / 12.03.26
562.20 -9.26% 9.25% -4.81% -10.65% -9.50% -3.63% 14.15%
Galderma Group N
17:30:59 / 12.03.26
146.90 -9.38% 45.97% -5.16% -2.39% -10.86% 61.77% 0.00%
BKW N
17:30:59 / 12.03.26
152.40 -9.50% 1.46% 5.03% 2.76% -8.85% 2.49% 17.32%
Peach Property N
17:30:59 / 12.03.26
5.690 -9.54% -36.78% -2.23% -1.90% -5.95% -20.08% -47.56%
Adval Tech N
17:30:59 / 12.03.26
34.40 -9.60% -54.97% -1.15% -0.58% -3.24% -43.17% -74.06%
Lonza N
17:30:59 / 12.03.26
484.50 -9.91% -9.57% -5.85% -2.71% -8.62% -10.38% -9.27%
Logitech N
17:39:58 / 12.03.26
73.44 -9.93% -2.13% 4.50% 10.14% -13.25% -7.44% 50.03%
Asmallworld N
17:30:59 / 12.03.26
0.6200 -10.14% -54.07% -4.62% -1.59% -2.36% -50.40% -71.56%
Schlatter N
17:30:59 / 12.03.26
18.500 -10.19% -14.35% -5.13% -7.50% -6.09% -11.06% -16.42%
Coltene N
17:30:59 / 12.03.26
48.20 -10.24% -6.23% -11.88% -11.23% -7.49% -11.72% -34.51%
Belimo N
17:30:59 / 12.03.26
701.00 -10.24% 16.93% -1.27% -20.30% -8.72% 23.74% 61.15%
Zurich Insurance N
17:30:59 / 12.03.26
534.40 -11.20% -0.82% -0.15% -2.59% -9.79% -11.23% 23.48%
Straumann N
17:34:46 / 12.03.26
82.96 -11.23% -27.39% -2.26% -15.78% -12.14% -25.80% -33.29%
Swiss Life N
17:30:59 / 12.03.26
813.60 -11.26% 16.30% -2.91% -4.95% -10.34% 3.35% 40.86%
Adecco N
17:31:09 / 12.03.26
20.48 -11.42% -8.41% -2.75% -3.76% -10.49% -23.70% -39.99%
Givaudan N
17:30:59 / 12.03.26
2'786.00 -11.44% -29.75% -3.93% -8.57% -11.41% -31.28% 2.05%
Highlight I
17:30:59 / 12.03.26
6.150 -12.14% -15.75% 2.50% -3.91% -14.58% -12.77% -59.05%
Forbo N
17:30:59 / 12.03.26
767.00 -12.24% 1.59% -2.66% -18.84% -12.34% -8.80% -40.45%
Meier Tobler N
17:30:59 / 12.03.26
34.60 -12.63% 22.48% -4.55% -12.74% -11.28% 16.30% -27.92%
Cosmo Pharma N
17:30:59 / 12.03.26
90.30 -14.16% 41.76% -16.85% -21.61% -10.59% 69.10% 55.15%
Feintool N
17:30:59 / 12.03.26
9.700 -14.54% -29.20% 0.83% -3.48% -10.19% -13.78% -58.90%
Ypsomed I
17:30:59 / 12.03.26
280.00 -14.63% -14.50% 2.00% -6.20% -13.18% -13.04% 52.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:59 / 12.03.26
261.50 0.00% 299.00
05.02.26
258.50
11.03.26
26'585
Schindler PS
17:30:59 / 12.03.26
271.60 0.00% 314.20
05.02.26
269.80
11.03.26
126'462
Schlatter N
17:30:59 / 12.03.26
18.500 0.00% 21.40
15.01.26
17.600
11.03.26
1'052
Schweiter Techn N
17:30:59 / 12.03.26
268.00 0.00% 278.50
10.02.26
234.50
14.01.26
1'619
Sensirion N
17:30:59 / 12.03.26
59.30 0.00% 64.80
07.01.26
49.50
09.03.26
21'607
SF Urban Immo N
17:30:59 / 12.03.26
109.00 0.00% 109.50
09.03.26
99.00
06.01.26
510
SFS N
17:30:59 / 12.03.26
120.20 0.00% 128.20
12.02.26
107.60
20.01.26
36'750
SGS Rg
17:30:59 / 12.03.26
90.64 0.00% 97.48
27.02.26
89.90
05.01.26
277'390
SHL Telemedicine N
17:30:59 / 12.03.26
1.090 0.00% 1.200
05.01.26
1.000
04.02.26
8'944
Siegfried Hldg N
17:30:59 / 12.03.26
78.30 0.00% 101.60
28.01.26
72.70
05.01.26
78'069
SIG Group N
17:33:05 / 12.03.26
12.000 0.00% 12.900
12.02.26
11.190
05.01.26
782'210
Sika N
17:34:20 / 12.03.26
137.15 0.00% 166.65
12.01.26
135.75
09.03.26
540'439
SMGH N
17:36:08 / 12.03.26
29.05 0.00% 44.05
06.01.26
28.15
12.03.26
101'154
SNB N
17:30:59 / 12.03.26
3'370.00 0.00% 3'900.00
20.01.26
3'230.00
11.03.26
29
SoftwareOne N
17:30:59 / 12.03.26
7.095 0.00% 9.085
05.01.26
6.515
02.03.26
227'241
Sonova N
17:30:59 / 12.03.26
193.75 0.00% 226.20
22.01.26
187.35
09.03.26
103'451
SPI
17:40:00 / 12.03.26
17'920.70 0.00% 19'309.93
27.02.26
17'574.72
09.03.26
St.Galler KB N
17:30:59 / 12.03.26
658.00 0.00% 664.00
10.03.26
560.00
13.01.26
2'176
Stadler Rail N
17:30:59 / 12.03.26
19.250 0.00% 22.18
06.01.26
17.540
09.03.26
317'960
Straumann N
17:34:46 / 12.03.26
82.96 0.00% 104.50
18.02.26
82.58
09.03.26
251'658
Sulzer N
17:30:59 / 12.03.26
163.80 0.00% 180.60
20.02.26
148.00
05.01.26
35'553
Swiss Life N
17:30:59 / 12.03.26
813.60 0.00% 942.40
06.01.26
793.00
12.03.26
136'245
Swiss Prime Site N
17:30:59 / 12.03.26
140.00 0.00% 147.60
27.02.26
120.30
13.01.26
167'061
Swiss Re N
17:39:59 / 12.03.26
128.65 0.00% 138.70
27.02.26
121.05
27.01.26
743'586
Swisscom N
17:30:59 / 12.03.26
710.50 0.00% 727.00
10.03.26
570.50
05.01.26
81'612

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:58 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
06:34 / 13.03.26
0.9050 -0.01%
USD/CHF
06:34 / 13.03.26
0.7866 0.11%
Gold 1 Uz
06:34 / 13.03.26
5'110.86 0.38%
Rohöl Brent
23:00 / 12.03.26
98.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
27.02.26 Banque Cantonale Vaudoise Verk. 0.41 117.51
27.02.26 Sandoz Group AG Verk. 0.01 68.51
27.02.26 Holcim Ltd Kauf 0.72 71.70
26.02.26 Adecco Group AG Kauf 0.08 20.90
26.02.26 The Swatch Group AG Verk. 0.12 39.73
26.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 9.40
26.02.26 Sika AG Kauf 0.16 158.00
26.02.26 Alcon Inc. Verk. 1.00 66.97
26.02.26 dormakaba Holding AG Kauf 0.56 56.14
26.02.26 Kunshan Dongwei Technology Co., Ltd. Verk. 1.03 5.16

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026