×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.07.2026 - 14:24:00
  • 20'265.07
  • 0.40%
  • 81.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
14:25:21 / 28.07.26
63.88 0.57% 0.36 63.86 63.90 101'596
Santhera Pharm Hl N
14:16:07 / 28.07.26
15.240 -0.13% -0.02 15.240 15.400 9'345
Schindler N
14:25:02 / 28.07.26
252.00 2.02% 5.00 251.50 252.00 10'526
Schindler PS
14:22:20 / 28.07.26
259.00 2.05% 5.20 259.00 259.20 20'230
Schlatter N
12:47:50 / 28.07.26
18.000 -3.74% -0.70 18.000 18.100 559
Schweiter Techn N
14:24:51 / 28.07.26
350.00 16.47% 49.50 350.00 351.50 5'932
Sensirion N
14:15:15 / 28.07.26
72.10 -0.28% -0.20 72.10 72.50 4'368
SF Urban Immo N
12:09:19 / 28.07.26
101.50 0.00% 0.00 101.00 101.50 330
SFS N
14:24:51 / 28.07.26
134.60 1.36% 1.80 134.40 134.60 5'913
SGS Rg
14:25:05 / 28.07.26
96.46 1.71% 1.62 96.44 96.48 70'865
SHL Telemedicine N
10:45:48 / 28.07.26
1.080 2.86% 0.03 1.010 1.080 6'595
Siegfried Hldg N
14:23:15 / 28.07.26
72.00 1.34% 0.95 71.90 72.05 21'731
SIG Group N
14:24:29 / 28.07.26
15.200 7.50% 1.06 15.190 15.210 1'609'017
Sika N
14:25:08 / 28.07.26
173.00 7.29% 11.75 172.90 173.05 409'219
SMGH N
14:20:17 / 28.07.26
26.35 1.35% 0.35 26.30 26.45 13'959
SNB N
14:15:12 / 28.07.26
2'960.00 0.00% 0.00 2'960.00 2'980.00 10
SoftwareOne N
14:16:06 / 28.07.26
8.980 3.46% 0.30 8.965 8.990 218'576
Sonova N
14:25:11 / 28.07.26
218.20 0.09% 0.20 218.00 218.20 29'456
SPI
14:24:00 / 28.07.26
20'265.07 0.40% 81.53
St.Galler KB N
14:13:50 / 28.07.26
663.00 0.45% 3.00 663.00 664.00 2'020
Stadler Rail N
14:09:32 / 28.07.26
24.16 1.43% 0.34 24.14 24.20 19'838
Straumann N
14:24:05 / 28.07.26
98.32 1.51% 1.46 98.28 98.34 50'967
Sulzer N
14:24:01 / 28.07.26
152.00 7.34% 10.40 152.00 152.30 73'173
Swiss Life N
14:24:44 / 28.07.26
941.60 -0.57% -5.40 941.60 941.80 17'502
Swiss Prime Site N
14:22:24 / 28.07.26
131.10 0.15% 0.20 131.10 131.30 13'963
Schweiter Techn N
350.00
16.47%
Sensirion N
72.10
-0.28%
SF Urban Immo N
101.50
0.00%
SFS N
134.60
1.36%
SGS Rg
96.46
1.71%
SHL Telemedicine N
1.08
2.86%
Siegfried Hldg N
72.00
1.34%
SIG Group N
15.20
7.50%
Sika N
173.00
7.29%
Skan N
57.30
-1.55%
SMGH N
26.35
1.35%
SNB N
2'960.00
0.00%
SoftwareOne N
8.98
3.46%
Sonova N
218.20
0.09%
Swiss Prime Site N
131.10
0.15%
St.Galler KB N
663.00
0.45%
Stadler Rail N
24.16
1.43%
StarragTornos N
34.90
1.16%
Straumann N
98.32
1.51%
Sulzer N
152.00
7.34%
Sunrise N
42.68
1.28%
Swiss Life N
941.60
-0.57%
Swiss Re N
134.95
-1.10%
Swisscom N
638.00
1.03%
Swissquote Grp Rg
41.02
0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Also N
14:22:29 / 28.07.26 		192.80 -11.91% -15.45% -3.12% 0.21% 20.35% -24.54% -6.24%
Alcon N
14:25:25 / 28.07.26 		55.62 -12.01% -27.59% -0.36% 1.87% -4.47% -24.45% -24.80%
Schindler N
14:25:02 / 28.07.26 		252.00 -12.26% -0.20% 3.28% -1.95% -2.70% -12.65% 22.16%
dormakaba Hldg N
14:10:40 / 28.07.26 		57.40 -12.42% -12.42% 2.68% 9.96% 4.55% -25.16% 33.18%
Burckhardt N
14:23:54 / 28.07.26 		485.50 -12.71% -26.31% 2.43% 2.64% -6.09% -32.57% -6.37%
Titlisbahnen N
13:59:52 / 28.07.26 		48.70 -13.36% 27.66% -3.37% -3.75% -8.11% 15.68% 6.19%
Feintool N
14:24:58 / 28.07.26 		9.780 -14.19% -28.91% 4.94% 3.82% 8.67% -19.84% -58.38%
Meier Tobler N
14:23:17 / 28.07.26 		34.70 -14.52% 19.82% 7.10% 11.58% 1.02% -3.34% -29.77%
Kardex N
14:21:11 / 28.07.26 		241.00 -14.65% -12.75% 1.05% 6.40% -11.40% -21.11% 11.32%
Vetropack N
14:22:36 / 28.07.26 		19.200 -14.82% -26.51% 3.11% 6.55% -2.04% -38.46% -56.92%
Medacta N
14:17:20 / 28.07.26 		133.60 -15.09% 24.58% 2.30% -1.76% -5.11% -4.43% 7.62%
Schindler PS
14:22:20 / 28.07.26 		259.00 -15.17% 1.36% 1.57% -3.36% -4.78% -13.09% 19.83%
Barry Callebaut N
14:17:38 / 28.07.26 		1'127.00 -15.70% -8.55% 1.71% 0.54% -3.68% 11.92% -32.54%
CPH N
08:42:36 / 28.07.26 		58.00 -15.90% -20.71% 2.46% 5.43% -1.36% -23.82% -8.20%
Swissquote Grp Rg
14:24:49 / 28.07.26 		41.02 -16.02% 17.53% -0.44% 8.23% 6.27% -22.82% 111.37%
EFG N
14:18:22 / 28.07.26 		16.160 -16.05% 21.58% -10.62% -0.37% -1.94% 1.51% 48.98%
SNB N
14:15:12 / 28.07.26 		2'960.00 -16.15% -7.21% -1.33% -4.21% -13.95% -7.79% -36.07%
Montana Aero N
14:22:39 / 28.07.26 		24.50 -16.43% 65.15% 8.41% 15.29% 13.16% -16.67% 77.82%
Geberit N
14:24:46 / 28.07.26 		527.00 -16.46% 0.58% 1.62% -2.37% 1.66% -15.38% 4.23%
Implenia N
14:22:41 / 28.07.26 		63.60 -16.47% 108.14% -4.65% -10.80% 2.42% 19.10% 50.71%
Landis+Gyr N
14:22:21 / 28.07.26 		43.10 -17.02% -25.83% -1.60% -0.46% -16.63% -37.72% -43.99%
Dätwyler I
14:05:19 / 28.07.26 		137.80 -17.24% 1.65% -9.22% -10.87% -15.36% -4.17% -22.00%
Temenos N
14:22:22 / 28.07.26 		65.35 -18.15% 1.64% -3.04% -1.13% -13.21% -11.39% -11.98%
TX Group N
14:14:56 / 28.07.26 		134.00 -18.57% -26.18% -0.30% 7.54% 7.37% -39.23% 34.20%
Lindt N
14:24:27 / 28.07.26 		95'800.00 -18.81% -5.50% 0.21% -0.21% -2.64% -20.17% -10.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
14:25:21 / 28.07.26 		63.88 0.57% 63.94
14:05 		63.22
09:02 		74.72
30.06.26 		56.94
05.01.26 		101'596
Santhera Pharm Hl N
14:16:07 / 28.07.26 		15.240 -0.13% 15.380
13:48 		15.000
09:10 		18.840
29.04.26 		11.700
06.01.26 		9'345
Schindler N
14:25:02 / 28.07.26 		252.00 2.02% 253.00
11:54 		248.00
09:00 		299.00
05.02.26 		238.00
22.07.26 		10'526
Schindler PS
14:22:20 / 28.07.26 		259.00 2.05% 260.60
10:45 		255.00
09:00 		314.20
05.02.26 		246.60
22.07.26 		20'230
Schlatter N
12:47:50 / 28.07.26 		18.000 -3.74% 18.000
11:30 		18.000
11:30 		21.40
15.01.26 		17.500
22.04.26 		559
Schweiter Techn N
14:24:51 / 28.07.26 		350.00 16.47% 351.50
14:24 		313.00
09:16 		351.50
28.07.26 		234.50
14.01.26 		5'932
Sensirion N
14:15:15 / 28.07.26 		72.10 -0.28% 72.90
12:06 		70.60
10:00 		89.10
03.06.26 		49.50
09.03.26 		4'368
SF Urban Immo N
12:09:19 / 28.07.26 		101.50 0.00% 101.50
12:09 		101.00
11:11 		110.00
18.03.26 		97.40
05.06.26 		330
SFS N
14:24:51 / 28.07.26 		134.60 1.36% 135.20
10:29 		132.40
09:00 		146.40
23.07.26 		107.60
20.01.26 		5'913
SGS Rg
14:25:05 / 28.07.26 		96.46 1.71% 96.70
14:06 		94.98
09:03 		97.48
27.02.26 		81.36
02.04.26 		70'865
SHL Telemedicine N
10:45:48 / 28.07.26 		1.080 2.86% 1.080
10:45 		1.070
10:45 		1.200
05.01.26 		0.8000
09.06.26 		6'595
Siegfried Hldg N
14:23:15 / 28.07.26 		72.00 1.34% 72.05
09:12 		70.45
09:00 		101.08
28.01.26 		65.05
18.06.26 		21'731
SIG Group N
14:24:29 / 28.07.26 		15.200 7.50% 15.390
12:00 		14.310
09:10 		15.390
28.07.26 		10.510
23.03.26 		1'609'017
Sika N
14:25:08 / 28.07.26 		173.00 7.29% 175.60
09:06 		169.45
09:37 		175.60
28.07.26 		120.35
23.03.26 		409'219
SMGH N
14:20:17 / 28.07.26 		26.35 1.35% 26.50
09:08 		25.95
12:24 		44.05
06.01.26 		23.00
26.06.26 		13'959
SNB N
14:15:12 / 28.07.26 		2'960.00 0.00% 2'980.00
12:55 		2'960.00
09:00 		3'900.00
20.01.26 		2'960.00
24.07.26 		10
SoftwareOne N
14:16:06 / 28.07.26 		8.980 3.46% 9.100
11:38 		8.500
09:00 		9.400
09.06.26 		5.830
13.04.26 		218'576
Sonova N
14:25:11 / 28.07.26 		218.20 0.09% 219.00
09:11 		217.00
12:28 		226.20
22.01.26 		163.00
23.03.26 		29'456
SPI
14:24:00 / 28.07.26 		20'265.07 0.40% 20'305.93
13:21 		20'207.08
09:03 		20'370.23
06.07.26 		16'847.58
23.03.26
St.Galler KB N
14:13:50 / 28.07.26 		663.00 0.45% 665.00
09:56 		659.00
10:56 		690.00
07.04.26 		560.00
13.01.26 		2'020
Stadler Rail N
14:09:32 / 28.07.26 		24.16 1.43% 24.24
09:37 		23.80
09:00 		25.64
06.07.26 		17.250
17.03.26 		19'838
Straumann N
14:24:05 / 28.07.26 		98.32 1.51% 98.42
13:00 		96.74
09:02 		109.80
01.07.26 		73.02
23.03.26 		50'967
Sulzer N
14:24:01 / 28.07.26 		152.00 7.34% 152.70
10:48 		141.20
09:00 		180.60
20.02.26 		131.10
02.07.26 		73'173
Swiss Life N
14:24:44 / 28.07.26 		941.60 -0.57% 950.00
09:00 		941.00
14:24 		959.80
22.07.26 		793.00
12.03.26 		17'502
Swiss Prime Site N
14:22:24 / 28.07.26 		131.10 0.15% 131.80
10:40 		131.00
09:00 		147.60
27.02.26 		120.30
13.01.26 		13'963

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:25 / 28.07.26
14'466.06 0.31%
Eurozone 50
14:40 / 28.07.26
641.67 -0.71%
L&S Dax
14:40 / 28.07.26
25'366.00 -0.43%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
14:25 / 28.07.26
15.215 -0.63%
EUR/CHF
14:40 / 28.07.26
0.9320 0.07%
USD/CHF
14:40 / 28.07.26
0.8201 0.13%
Gold 1 Uz
14:40 / 28.07.26
4'029.98 -1.15%
Rohöl Brent
14:40 / 28.07.26
83.92 -1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:25 / 28.07.26
14'466.06 0.31%

Top 5zur Gesamtübersicht

Sika N
14:25 / 28.07.26
173.00 7.29%
Givaudan N
14:24 / 28.07.26
3'281.00 1.96%
Nestlé N
14:25 / 28.07.26
81.94 1.93%
Geberit N
14:24 / 28.07.26
527.00 1.82%
Swisscom N
14:23 / 28.07.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
14:25 / 28.07.26
77.88 -1.42%
Richemont N
14:24 / 28.07.26
191.35 -1.34%
Swiss Re N
14:25 / 28.07.26
134.95 -1.10%
Swiss Life N
14:24 / 28.07.26
941.60 -0.57%
UBS N
14:24 / 28.07.26
42.66 -0.40%
NAME INTRADAY KURS +/-%
SPI
14:24 / 28.07.26
20'265.07 0.40%

Top 5zur Gesamtübersicht

LEM N
14:24 / 28.07.26
452.00 18.48%
Schweiter Techn N
14:24 / 28.07.26
350.00 16.47%
Forbo N
14:25 / 28.07.26
855.00 8.37%
SIG Group N
14:24 / 28.07.26
15.200 7.50%
Sulzer N
14:24 / 28.07.26
152.00 7.34%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:23 / 28.07.26
0.1696 -5.78%
Edisun N
11:08 / 28.07.26
65.80 -5.73%
Centiel N
14:25 / 28.07.26
6.460 -4.15%
Schlatter N
12:47 / 28.07.26
18.000 -3.74%
Comet N
14:23 / 28.07.26
334.20 -3.07%
NAME INTRADAY KURS +/-%
SLI
14:25 / 28.07.26
2'301.28 0.44%

Top 5zur Gesamtübersicht

Sika N
14:25 / 28.07.26
173.00 7.29%
Schindler PS
14:22 / 28.07.26
259.00 2.05%
Givaudan N
14:24 / 28.07.26
3'281.00 1.96%
Nestlé N
14:25 / 28.07.26
81.94 1.93%
Geberit N
14:24 / 28.07.26
527.00 1.82%

Flop 5zur Gesamtübersicht

VAT N
14:24 / 28.07.26
611.80 -1.70%
ABB N
14:25 / 28.07.26
77.88 -1.42%
Richemont N
14:24 / 28.07.26
191.35 -1.34%
Swiss Re N
14:25 / 28.07.26
134.95 -1.10%
Swiss Life N
14:24 / 28.07.26
941.60 -0.57%
NAME INTRADAY KURS +/-%
SMIM
14:25 / 28.07.26
3'109.58 0.76%

Top 5zur Gesamtübersicht

SIG Group N
14:25 / 28.07.26
15.210 7.57%
Avolta N
14:23 / 28.07.26
49.42 2.66%
Barry Callebaut N
14:17 / 28.07.26
1'127.00 2.36%
Adecco N
14:25 / 28.07.26
23.28 2.28%
Schindler PS
14:22 / 28.07.26
259.00 2.05%

Flop 5zur Gesamtübersicht

Accelleron N
14:23 / 28.07.26
72.70 -2.02%
VAT N
14:24 / 28.07.26
611.80 -1.70%
Helvetia Baloise N
14:23 / 28.07.26
215.40 -0.19%
Julius Bär N
14:25 / 28.07.26
70.56 0.03%
Sonova N
14:25 / 28.07.26
218.20 0.09%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026