Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.09.2026 - 17:35:31
- 19'804.44
- 0.22%
- 44.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:09 / 22.09.26 |
49.00 | 0.62% | 0.30 | 48.10 | 49.00 | ||
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% | 1.04 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:09 / 22.09.26 |
15.820 | -1.74% | -0.28 | 0.0000 | 16.220 | ||
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% | 4.00 | 255.50 | 260.00 | ||
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% | 4.20 | 255.20 | 265.00 | ||
|
Schlatter N 17:30:09 / 22.09.26 |
18.600 | 3.33% | 0.60 | 17.600 | 19.200 | ||
|
Schweiter Techn N 17:30:09 / 22.09.26 |
365.00 | 1.39% | 5.00 | 350.00 | 368.00 | ||
|
Sensirion N 17:30:09 / 22.09.26 |
83.40 | 0.24% | 0.20 | 0.0000 | 85.00 | ||
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.50% | 0.50 | 100.00 | 101.00 | ||
|
SFS N 17:30:09 / 22.09.26 |
138.60 | 1.76% | 2.40 | 0.0000 | 139.00 | ||
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% | 0.94 | 95.00 | 96.40 | ||
|
SHL Telemedicine N 17:30:09 / 22.09.26 |
1.070 | 0.00% | 0.00 | 0.9800 | 1.070 | ||
|
Siegfried Hldg N 17:30:09 / 22.09.26 |
74.30 | 2.34% | 1.70 | 74.00 | 74.70 | ||
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 1.97% | 0.26 | 13.260 | 13.490 | ||
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% | 3.40 | 0.0000 | 188.90 | ||
|
SMGH N 17:30:09 / 22.09.26 |
30.35 | -1.14% | -0.35 | 29.40 | 31.95 | ||
|
SNB N 17:30:09 / 22.09.26 |
3'170.00 | 0.00% | 0.00 | 3'050.00 | 3'200.00 | ||
|
SoftwareOne N 17:30:09 / 22.09.26 |
9.040 | -1.42% | -0.13 | 9.020 | 9.470 | ||
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% | 2.60 | 230.00 | 242.00 | ||
|
SPI 17:35:31 / 22.09.26 |
19'804.44 | 0.22% | 44.29 | ||||
|
St.Galler KB N 17:30:09 / 22.09.26 |
678.00 | -1.31% | -9.00 | 673.00 | 687.00 | ||
|
Stadler Rail N 17:30:15 / 22.09.26 |
30.16 | 1.48% | 0.44 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 1.73% | 1.66 | 0.0000 | 98.60 | ||
|
Sulzer N 17:30:09 / 22.09.26 |
150.80 | 2.59% | 3.80 | 155.20 | 155.20 | ||
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% | -15.40 | 0.0000 | 925.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:30:09 / 22.09.26 |
333.50 | -11.26% | 0.31% | 4.38% | 5.87% | 4.87% | -15.78% | -8.25% |
|
Cembra N 17:30:09 / 22.09.26 |
86.95 | -12.33% | 6.22% | -0.34% | -0.97% | -8.09% | -3.60% | 36.84% |
|
Zehnder N 17:30:09 / 22.09.26 |
73.30 | -12.59% | 58.19% | 6.85% | 3.53% | 17.47% | 2.37% | 34.15% |
|
Burkhalter N 17:30:09 / 22.09.26 |
124.40 | -12.70% | 34.51% | 5.42% | -5.33% | -19.22% | -7.44% | 40.69% |
|
IVF Hartmann N 17:35:28 / 22.09.26 |
126.50 | -13.29% | -17.33% | 3.69% | -2.69% | -2.69% | -9.32% | 10.71% |
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | -13.32% | -5.98% | 3.92% | -0.61% | 1.78% | 6.54% | -23.20% |
|
Meier Tobler N 17:30:09 / 22.09.26 |
34.40 | -13.38% | 21.42% | 2.99% | 2.84% | 10.61% | -8.51% | -16.65% |
|
Holcim N 17:30:09 / 22.09.26 |
68.02 | -13.50% | 51.27% | -0.09% | -4.41% | -6.67% | -0.50% | 123.53% |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | -13.64% | 3.19% | 3.79% | -0.83% | -2.01% | -11.34% | 38.03% |
|
CPH N 17:30:09 / 22.09.26 |
59.20 | -13.87% | -18.80% | -1.33% | 0.00% | 7.25% | -21.69% | -2.67% |
|
Geberit N 17:34:45 / 22.09.26 |
548.40 | -14.20% | 3.30% | 0.99% | -5.97% | 1.59% | -6.54% | 17.17% |
|
Temenos N 17:30:09 / 22.09.26 |
68.20 | -14.38% | 6.32% | 0.44% | -9.67% | 3.18% | 5.25% | 4.40% |
|
Implenia N 17:30:09 / 22.09.26 |
64.10 | -14.64% | 112.70% | 1.58% | -4.90% | -10.10% | -4.33% | 112.70% |
|
medmix N 17:30:09 / 22.09.26 |
9.800 | -15.39% | 8.07% | 13.43% | 13.69% | 24.05% | -2.20% | -59.01% |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | -15.42% | -30.40% | -2.57% | -8.45% | -1.54% | -11.49% | -24.58% |
|
SMGH N 17:30:09 / 22.09.26 |
30.35 | -15.54% | 0.00% | 1.00% | -6.62% | 18.09% | -34.73% | 0.00% |
|
Kardex N 17:30:09 / 22.09.26 |
241.00 | -15.55% | -13.68% | 5.24% | -3.60% | 6.40% | -25.39% | 18.17% |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | -15.56% | 10.96% | 1.15% | 0.12% | -1.01% | -1.42% | 19.13% |
|
Montana Aero N 17:30:09 / 22.09.26 |
23.30 | -15.72% | 66.55% | -1.06% | -6.61% | 9.65% | -19.66% | 90.80% |
|
Coltene N 17:30:09 / 22.09.26 |
46.00 | -16.20% | -12.45% | 1.32% | -2.85% | -10.16% | -1.60% | -32.63% |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -17.25% | 15.80% | 2.34% | -3.87% | 6.23% | -24.39% | 132.95% |
|
EFG N 17:30:09 / 22.09.26 |
15.580 | -17.63% | 19.30% | 1.96% | -3.83% | -3.95% | -4.06% | 50.10% |
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | -20.61% | -8.13% | 2.90% | -10.99% | -17.68% | -12.65% | 15.62% |
|
Mikron N 17:30:09 / 22.09.26 |
16.350 | -20.83% | 12.15% | 1.55% | 1.55% | 0.62% | -11.14% | 25.68% |
|
Jungfraubahn N 17:33:59 / 22.09.26 |
229.00 | -22.20% | 27.87% | -9.31% | -10.02% | -12.60% | 4.09% | 37.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:09 / 22.09.26 |
49.00 | 0.62% |
49.00 17:30 |
48.10 16:34 |
53.20 30.04.26 |
42.00 03.02.26 |
891 |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'090'029 |
|
Santhera Pharm Hl N 17:30:09 / 22.09.26 |
15.820 | -1.74% |
16.160 09:06 |
15.760 17:19 |
18.840 29.04.26 |
11.700 06.01.26 |
33'102 |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% |
258.00 14:35 |
251.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
21'996 |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% |
264.00 16:24 |
257.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
64'295 |
|
Schlatter N 17:30:09 / 22.09.26 |
18.600 | 3.33% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.300 04.09.26 |
3 |
|
Schweiter Techn N 17:30:09 / 22.09.26 |
365.00 | 1.39% |
368.00 09:15 |
362.00 17:03 |
368.00 07.09.26 |
234.50 14.01.26 |
1'252 |
|
Sensirion N 17:30:09 / 22.09.26 |
83.40 | 0.24% |
85.20 12:08 |
83.00 10:35 |
89.10 03.06.26 |
49.50 09.03.26 |
30'866 |
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.50% |
101.00 17:30 |
100.00 10:03 |
110.00 18.03.26 |
97.40 05.06.26 |
107 |
|
SFS N 17:30:09 / 22.09.26 |
138.60 | 1.76% |
138.60 17:30 |
135.60 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
29'316 |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% |
96.52 15:15 |
94.40 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
295'091 |
|
SHL Telemedicine N 17:30:09 / 22.09.26 |
1.070 | 0.00% |
1.070 09:00 |
0.9940 13:59 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'212 |
|
Siegfried Hldg N 17:30:09 / 22.09.26 |
74.30 | 2.34% |
74.30 17:30 |
71.95 09:31 |
101.08 28.01.26 |
65.05 18.06.26 |
56'188 |
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 1.97% |
13.490 12:07 |
13.200 09:28 |
15.810 05.08.26 |
10.510 23.03.26 |
755'240 |
|
Sika N 17:34:40 / 22.09.26 |
188.90 | 1.83% |
190.80 15:43 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
263'645 |
|
SMGH N 17:30:09 / 22.09.26 |
30.35 | -1.14% |
31.45 12:06 |
30.35 16:06 |
44.05 06.01.26 |
23.00 26.06.26 |
110'968 |
|
SNB N 17:30:09 / 22.09.26 |
3'170.00 | 0.00% |
3'170.00 09:00 |
3'140.00 15:59 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
25 |
|
SoftwareOne N 17:30:09 / 22.09.26 |
9.040 | -1.42% |
9.305 14:35 |
9.040 17:30 |
10.040 26.08.26 |
5.830 13.04.26 |
230'758 |
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% |
240.20 13:48 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
97'013 |
|
SPI 17:35:31 / 22.09.26 |
19'804.44 | 0.22% |
19'877.26 15:18 |
19'685.98 09:36 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:09 / 22.09.26 |
678.00 | -1.31% |
693.00 10:50 |
678.00 17:18 |
693.00 22.09.26 |
560.00 13.01.26 |
1'812 |
|
Stadler Rail N 17:30:15 / 22.09.26 |
30.16 | 1.48% |
30.42 10:49 |
29.76 09:19 |
31.70 28.08.26 |
17.250 17.03.26 |
134'395 |
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 1.73% |
98.22 17:13 |
95.30 09:59 |
109.80 01.07.26 |
73.02 23.03.26 |
292'392 |
|
Sulzer N 17:30:09 / 22.09.26 |
150.80 | 2.59% |
150.90 16:39 |
145.40 09:58 |
180.60 20.02.26 |
131.10 02.07.26 |
37'450 |
|
Swiss Life N 17:35:59 / 22.09.26 |
916.00 | -1.65% |
932.60 13:39 |
916.00 17:30 |
962.20 05.08.26 |
793.00 12.03.26 |
39'899 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 22.09.26 |
773.38 | 1.55% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 00:24 / 23.09.26 |
0.9395 | -0.03% | |
|
USD/CHF 00:24 / 23.09.26 |
0.8207 | 0.02% | |
|
Gold 1 Uz 00:24 / 23.09.26 |
4'363.06 | 0.17% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |