Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2026 - 17:40:00
- 19'694.77
- 0.70%
- 137.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% | 2.16 | 0.0000 | 0.0000 | 1'209'058 | |
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | -0.13% | -0.02 | 15.540 | 15.860 | 21'633 | |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% | 2.00 | 243.00 | 254.00 | 21'048 | |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% | 1.60 | 253.00 | 0.0000 | 99'729 | |
|
Schlatter N 17:31:18 / 17.09.26 |
17.600 | -1.68% | -0.30 | 17.600 | 19.000 | ||
|
Schweiter Techn N 17:31:18 / 17.09.26 |
361.50 | 1.54% | 5.50 | 350.00 | 365.00 | 1'140 | |
|
Sensirion N 17:31:18 / 17.09.26 |
77.00 | 3.08% | 2.30 | 72.50 | 78.00 | 18'092 | |
|
SF Urban Immo N 17:31:18 / 17.09.26 |
100.00 | 0.00% | 0.00 | 100.00 | 100.50 | 2'246 | |
|
SFS N 17:31:18 / 17.09.26 |
132.60 | -0.75% | -1.00 | 132.00 | 136.00 | 25'370 | |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% | 0.34 | 91.10 | 94.00 | 199'322 | |
|
SHL Telemedicine N 17:03:06 / 17.09.26 |
1.070 | 4.90% | 0.05 | 1.020 | 1.070 | 2'120 | |
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | 2.06% | 1.50 | 0.0000 | 74.50 | 77'154 | |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% | 0.01 | 13.000 | 13.400 | 745'687 | |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% | 1.90 | 0.0000 | 0.0000 | 259'681 | |
|
SMGH N 17:31:18 / 17.09.26 |
29.45 | 0.51% | 0.15 | 29.00 | 30.05 | 95'055 | |
|
SNB N 17:18:00 / 17.09.26 |
3'090.00 | 0.00% | 0.00 | 3'040.00 | 3'100.00 | 5 | |
|
SoftwareOne N 17:31:18 / 17.09.26 |
9.310 | 1.97% | 0.18 | 9.050 | 9.400 | 197'203 | |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 1.12% | 2.60 | 230.00 | 0.0000 | 121'715 | |
|
SPI 17:40:00 / 17.09.26 |
19'694.77 | 0.70% | 137.64 | ||||
|
St.Galler KB N 17:31:18 / 17.09.26 |
677.00 | -0.15% | -1.00 | 672.00 | 682.00 | 1'610 | |
|
Stadler Rail N 17:31:18 / 17.09.26 |
29.98 | 0.94% | 0.28 | 29.70 | 29.70 | 121'495 | |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | -0.55% | -0.52 | 94.64 | 96.00 | 264'117 | |
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | 0.68% | 1.00 | 144.00 | 0.0000 | 39'177 | |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% | 13.40 | 921.00 | 930.00 | 51'453 | |
|
Swiss Prime Site N 17:32:19 / 17.09.26 |
126.90 | 1.04% | 1.30 | 125.00 | 127.10 | 146'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -12.93% | -28.35% | -1.94% | -9.85% | -4.13% | -12.68% | -25.64% |
|
Schlatter N 17:31:18 / 17.09.26 |
17.600 | -13.11% | -17.13% | 3.47% | -3.76% | 0.56% | -16.36% | -25.60% |
|
SHL Telemedicine N 17:03:06 / 17.09.26 |
1.070 | -13.56% | -60.77% | 0.00% | 0.00% | 17.58% | -14.40% | -88.47% |
|
Orior N 17:31:18 / 17.09.26 |
12.220 | -13.82% | -71.55% | 4.27% | -21.97% | -16.19% | -10.28% | -83.61% |
|
CPH N 17:31:18 / 17.09.26 |
58.80 | -13.87% | -18.80% | -0.68% | 0.68% | 5.76% | -21.18% | -4.91% |
|
Burckhardt N 17:31:18 / 17.09.26 |
477.00 | -13.89% | -27.31% | -3.15% | -3.15% | -2.65% | -22.56% | -7.28% |
|
IVF Hartmann N 14:01:22 / 17.09.26 |
123.00 | -13.99% | -18.00% | -6.11% | -9.56% | -3.15% | -11.19% | 10.81% |
|
Bucher N 17:31:18 / 17.09.26 |
321.00 | -14.11% | -2.91% | -0.62% | 6.12% | 0.94% | -18.11% | -12.38% |
|
Burkhalter N 17:31:18 / 17.09.26 |
121.40 | -14.27% | 32.09% | 0.50% | -8.17% | -21.47% | -12.79% | 36.90% |
|
Coltene N 17:31:18 / 17.09.26 |
46.25 | -14.34% | -10.51% | 0.43% | -5.61% | -11.90% | -9.49% | -32.55% |
|
Meier Tobler N 17:31:18 / 17.09.26 |
33.45 | -14.65% | 19.65% | -1.91% | 1.06% | 7.38% | -4.84% | -16.34% |
|
Implenia N 17:31:18 / 17.09.26 |
64.50 | -15.03% | 111.73% | 0.62% | -1.07% | -9.03% | -4.44% | 99.39% |
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | -15.16% | -7.97% | -1.75% | 0.36% | -2.35% | 4.28% | -23.48% |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | -15.24% | 1.28% | 1.84% | -0.93% | -5.06% | -15.66% | 34.18% |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | -15.76% | 10.69% | 0.24% | 0.24% | -3.44% | -2.18% | 17.24% |
|
Zehnder N 17:31:18 / 17.09.26 |
70.80 | -15.77% | 52.43% | 0.57% | -1.67% | 13.28% | 0.00% | 27.12% |
|
Temenos N 17:31:18 / 17.09.26 |
67.10 | -15.83% | 4.52% | -3.31% | -8.89% | 3.63% | 2.21% | 0.09% |
|
Montana Aero N 17:31:18 / 17.09.26 |
23.85 | -15.90% | 66.20% | 0.21% | -2.65% | 16.34% | -16.32% | 72.97% |
|
Jungfraubahn N 17:31:18 / 17.09.26 |
228.00 | -16.78% | 36.78% | -10.76% | -7.13% | -9.34% | 4.11% | 42.51% |
|
Kardex N 17:31:18 / 17.09.26 |
228.00 | -17.36% | -15.53% | -4.00% | -6.37% | -1.30% | -30.91% | 15.64% |
|
SMGH N 17:31:18 / 17.09.26 |
29.45 | -19.39% | 0.00% | 1.90% | -2.64% | 21.69% | -39.90% | 0.00% |
|
EFG N 17:31:18 / 17.09.26 |
15.440 | -19.52% | 16.57% | -1.53% | -5.74% | -4.93% | -3.38% | 46.10% |
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | -19.86% | -7.26% | 0.95% | -10.55% | -20.43% | -14.42% | 16.92% |
|
Mikron N 17:31:18 / 17.09.26 |
15.750 | -21.81% | 10.76% | -3.37% | -2.17% | -5.69% | -12.98% | 22.69% |
|
Lastminute.com N 17:31:18 / 17.09.26 |
9.700 | -22.31% | -37.81% | 0.41% | -18.83% | -25.38% | -36.60% | -59.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% |
68.04 16:58 |
66.14 09:05 |
75.90 17.08.26 |
56.94 05.01.26 |
1'209'058 |
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | -0.13% |
15.860 10:58 |
15.540 15:05 |
18.840 29.04.26 |
11.700 06.01.26 |
21'633 |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% |
252.50 14:29 |
249.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
21'048 |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% |
256.80 14:34 |
254.20 10:21 |
314.20 05.02.26 |
246.60 22.07.26 |
99'729 |
|
Schlatter N 17:31:18 / 17.09.26 |
17.600 | -1.68% |
21.40 15.01.26 |
17.300 04.09.26 |
70 | ||
|
Schweiter Techn N 17:31:18 / 17.09.26 |
361.50 | 1.54% |
362.50 16:54 |
352.50 09:57 |
368.00 07.09.26 |
234.50 14.01.26 |
1'140 |
|
Sensirion N 17:31:18 / 17.09.26 |
77.00 | 3.08% |
77.30 16:01 |
74.50 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
18'092 |
|
SF Urban Immo N 17:31:18 / 17.09.26 |
100.00 | 0.00% |
100.50 09:01 |
100.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
2'246 |
|
SFS N 17:31:18 / 17.09.26 |
132.60 | -0.75% |
135.60 09:17 |
132.00 17:11 |
146.40 23.07.26 |
107.60 20.01.26 |
25'370 |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% |
93.82 09:40 |
92.96 15:35 |
98.76 05.08.26 |
81.36 02.04.26 |
199'322 |
|
SHL Telemedicine N 17:03:06 / 17.09.26 |
1.070 | 4.90% |
1.070 09:47 |
1.070 09:47 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'120 |
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | 2.06% |
74.25 16:14 |
72.15 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
77'154 |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% |
13.260 09:01 |
13.010 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
745'687 |
|
Sika N 17:31:18 / 17.09.26 |
184.70 | 1.04% |
185.90 14:34 |
182.20 10:18 |
197.60 06.08.26 |
120.35 23.03.26 |
259'681 |
|
SMGH N 17:31:18 / 17.09.26 |
29.45 | 0.51% |
30.05 09:22 |
29.30 09:01 |
44.05 06.01.26 |
23.00 26.06.26 |
95'055 |
|
SNB N 17:18:00 / 17.09.26 |
3'090.00 | 0.00% |
3'100.00 10:40 |
3'030.00 09:02 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
5 |
|
SoftwareOne N 17:31:18 / 17.09.26 |
9.310 | 1.97% |
9.360 17:19 |
9.085 09:03 |
10.040 26.08.26 |
5.830 13.04.26 |
197'203 |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 1.12% |
236.60 09:08 |
233.80 11:55 |
248.00 24.08.26 |
163.00 23.03.26 |
121'715 |
|
SPI 17:40:00 / 17.09.26 |
19'694.77 | 0.70% |
19'745.86 15:54 |
19'591.46 10:00 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:18 / 17.09.26 |
677.00 | -0.15% |
680.00 09:01 |
672.00 09:29 |
690.00 07.04.26 |
560.00 13.01.26 |
1'610 |
|
Stadler Rail N 17:31:18 / 17.09.26 |
29.98 | 0.94% |
30.28 16:21 |
29.78 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
121'495 |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | -0.55% |
97.00 09:36 |
94.60 16:18 |
109.80 01.07.26 |
73.02 23.03.26 |
264'117 |
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | 0.68% |
148.40 09:04 |
145.50 09:27 |
180.60 20.02.26 |
131.10 02.07.26 |
39'177 |
|
Swiss Life N 17:31:34 / 17.09.26 |
935.60 | 1.45% |
936.20 17:19 |
924.20 10:11 |
962.20 05.08.26 |
793.00 12.03.26 |
51'453 |
|
Swiss Prime Site N 17:32:19 / 17.09.26 |
126.90 | 1.04% |
127.10 17:17 |
125.50 09:11 |
147.60 27.02.26 |
120.30 13.01.26 |
146'294 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 20:31 / 17.09.26 |
25'655.00 | 0.62% | |
|
S&P 500 (ETF SPY) 20:16 / 17.09.26 |
762.82 | 1.16% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 20:31 / 17.09.26 |
0.9467 | -0.04% | |
|
USD/CHF 20:31 / 17.09.26 |
0.8249 | -0.12% | |
|
Gold 1 Uz 20:31 / 17.09.26 |
4'353.38 | 2.11% | |
|
Rohöl Brent 20:31 / 17.09.26 |
104.91 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |