DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.05.2026 - 17:40:00
- 18'826.51
- 1.88%
- 347.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.77% | 2.00 | 259.00 | 0.0000 | ||
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 1.10% | 3.00 | 270.00 | 0.0000 | ||
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 1.61% | 0.30 | 17.400 | 19.000 | ||
|
Schweiter Techn N 17:30:48 / 06.05.26 |
278.50 | 1.64% | 4.50 | 265.00 | 282.00 | ||
|
Sensirion N 17:30:48 / 06.05.26 |
70.70 | -2.21% | -1.60 | 71.90 | 71.50 | ||
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% | 0.00 | 100.50 | 102.50 | ||
|
SFS N 17:31:34 / 06.05.26 |
121.80 | 1.33% | 1.60 | 117.80 | 123.00 | ||
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 2.44% | 2.08 | 87.00 | 0.0000 | ||
|
SHL Telemedicine N 17:30:48 / 06.05.26 |
1.010 | 0.00% | 0.00 | 0.9580 | 1.100 | ||
|
Siegfried Hldg N 17:30:48 / 06.05.26 |
82.50 | 2.36% | 1.90 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 2.81% | 0.36 | 12.580 | 12.580 | ||
|
Sika N 17:34:19 / 06.05.26 |
146.50 | 3.31% | 4.70 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:48 / 06.05.26 |
28.70 | 1.41% | 0.40 | 28.70 | 29.75 | ||
|
SNB N 17:30:48 / 06.05.26 |
3'450.00 | 0.29% | 10.00 | 3'400.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:48 / 06.05.26 |
7.060 | -0.28% | -0.02 | 6.800 | 7.220 | ||
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% | 8.60 | 0.0000 | 183.50 | ||
|
SPI 17:40:00 / 06.05.26 |
18'826.51 | 1.88% | 347.91 | ||||
|
St.Galler KB N 17:30:48 / 06.05.26 |
623.00 | 1.30% | 8.00 | 610.00 | 630.00 | ||
|
Stadler Rail N 17:33:42 / 06.05.26 |
23.84 | 3.65% | 0.84 | 25.00 | 23.50 | ||
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% | 2.50 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:48 / 06.05.26 |
153.40 | 3.51% | 5.20 | 0.0000 | 155.00 | ||
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% | 19.20 | 0.0000 | 925.00 | ||
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 0.52% | 0.70 | 132.50 | 0.0000 | ||
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% | 3.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 0.30% | 2.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:34:19 / 06.05.26 |
146.50 | -12.79% | -34.29% | 2.45% | 7.48% | -6.98% | -28.26% | -43.08% |
|
Givaudan N 17:34:19 / 06.05.26 |
2'778.00 | -13.06% | -31.04% | -0.43% | -0.64% | -9.83% | -30.29% | -13.83% |
|
Meier Tobler N 17:30:48 / 06.05.26 |
34.70 | -13.26% | 21.59% | 0.58% | -7.71% | -15.57% | -1.14% | -37.20% |
|
Lastminute.com N 17:30:48 / 06.05.26 |
12.200 | -13.46% | -30.73% | 2.95% | -3.17% | -22.54% | -3.17% | -54.08% |
|
EFG N 17:30:48 / 06.05.26 |
16.940 | -13.54% | 25.23% | 1.07% | -3.75% | -8.73% | 32.34% | 96.19% |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | -13.66% | -0.09% | 3.03% | -11.23% | -9.52% | 5.06% | 28.34% |
|
Skan N 17:30:48 / 06.05.26 |
46.70 | -13.73% | -40.22% | 2.08% | 10.01% | -12.22% | -32.90% | -46.41% |
|
Medartis N 17:30:48 / 06.05.26 |
79.00 | -14.06% | 33.92% | 8.07% | -4.13% | -9.51% | 8.07% | 2.02% |
|
Xlife Sciences N 17:30:48 / 06.05.26 |
21.20 | -14.17% | -16.54% | 0.00% | -1.40% | 0.00% | 3.41% | -43.47% |
|
Ypsomed I 17:31:40 / 06.05.26 |
279.20 | -14.21% | -14.08% | 1.53% | -0.99% | -6.78% | -19.89% | 29.68% |
|
SHL Telemedicine N 17:30:48 / 06.05.26 |
1.010 | -14.41% | -61.15% | -7.34% | -3.81% | -7.34% | -48.47% | -88.52% |
|
APG SGA N 17:30:48 / 06.05.26 |
180.00 | -14.52% | -10.03% | 0.84% | -10.45% | -13.88% | -21.40% | -2.97% |
|
Richemont N 17:37:25 / 06.05.26 |
155.75 | -14.73% | 6.38% | 6.71% | 2.74% | -2.72% | 8.80% | -0.84% |
|
CPH N 17:30:48 / 06.05.26 |
59.40 | -14.74% | -19.62% | 1.37% | 6.07% | -9.73% | -10.54% | -9.41% |
|
dormakaba Hldg N 17:30:48 / 06.05.26 |
57.30 | -14.75% | -14.75% | 11.05% | 6.51% | -8.61% | -18.03% | 34.23% |
|
Bucher N 17:30:48 / 06.05.26 |
319.00 | -15.33% | -4.29% | 4.25% | -11.76% | -16.49% | -14.71% | -22.27% |
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | -15.46% | -1.60% | 0.10% | -11.30% | -18.81% | -16.36% | -11.51% |
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | -15.79% | -41.14% | 7.14% | 0.94% | -8.59% | -27.44% | -39.34% |
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | -16.02% | 10.36% | -0.66% | -10.21% | -18.21% | -6.27% | 5.87% |
|
Forbo N 17:30:48 / 06.05.26 |
749.00 | -16.25% | -3.05% | 3.88% | -1.06% | -20.99% | -6.49% | -45.45% |
|
Geberit N 17:39:32 / 06.05.26 |
528.00 | -16.33% | 0.74% | 0.19% | -3.86% | -16.93% | -8.78% | 0.97% |
|
Komax N 17:30:48 / 06.05.26 |
56.00 | -16.54% | -53.48% | 3.70% | 5.86% | -24.63% | -42.92% | -77.38% |
|
WISeKey N 17:34:35 / 06.05.26 |
12.200 | -16.62% | -43.02% | 8.16% | 18.91% | 8.16% | 67.12% | 15.16% |
|
Addex N 17:30:48 / 06.05.26 |
0.0480 | -16.97% | -19.58% | -3.61% | 9.09% | -4.00% | -14.29% | -64.62% |
|
Bell N 17:30:48 / 06.05.26 |
183.00 | -17.32% | -29.47% | -3.17% | -8.73% | -16.44% | -32.60% | -35.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.77% |
263.00 13:54 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
15'567 |
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 1.10% |
276.00 13:55 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
83'046 |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 1.61% |
18.900 15:32 |
18.600 15:32 |
21.40 15.01.26 |
17.500 22.04.26 |
713 |
|
Schweiter Techn N 17:30:48 / 06.05.26 |
278.50 | 1.64% |
280.00 11:20 |
271.00 09:34 |
295.00 26.03.26 |
234.50 14.01.26 |
1'155 |
|
Sensirion N 17:30:48 / 06.05.26 |
70.70 | -2.21% |
73.10 09:03 |
70.40 14:15 |
73.10 06.05.26 |
49.50 09.03.26 |
24'287 |
|
SF Urban Immo N 17:30:48 / 06.05.26 |
102.00 | 0.00% |
102.00 09:03 |
101.00 13:27 |
110.00 18.03.26 |
99.00 06.01.26 |
794 |
|
SFS N 17:31:34 / 06.05.26 |
121.80 | 1.33% |
123.40 12:56 |
120.40 09:11 |
128.20 12.02.26 |
107.60 20.01.26 |
23'943 |
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 2.44% |
88.38 13:55 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
386'357 |
|
SHL Telemedicine N 17:30:48 / 06.05.26 |
1.010 | 0.00% |
1.010 09:01 |
1.005 17:19 |
1.200 05.01.26 |
0.9320 02.04.26 |
30'713 |
|
Siegfried Hldg N 17:30:48 / 06.05.26 |
82.50 | 2.36% |
83.10 11:00 |
80.85 09:26 |
101.08 28.01.26 |
69.94 23.03.26 |
61'339 |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 2.81% |
13.180 12:27 |
12.780 09:26 |
13.180 06.05.26 |
10.510 23.03.26 |
1'192'979 |
|
Sika N 17:34:19 / 06.05.26 |
146.50 | 3.31% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
438'542 |
|
SMGH N 17:30:48 / 06.05.26 |
28.70 | 1.41% |
29.70 10:54 |
27.90 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
141'542 |
|
SNB N 17:30:48 / 06.05.26 |
3'450.00 | 0.29% |
3'500.00 09:11 |
3'450.00 10:41 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
35 |
|
SoftwareOne N 17:30:48 / 06.05.26 |
7.060 | -0.28% |
7.255 12:53 |
6.900 09:32 |
9.085 05.01.26 |
5.830 13.04.26 |
421'059 |
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
278'198 |
|
SPI 17:40:00 / 06.05.26 |
18'826.51 | 1.88% |
18'931.95 13:36 |
18'635.04 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:48 / 06.05.26 |
623.00 | 1.30% |
624.00 14:49 |
614.00 11:15 |
690.00 07.04.26 |
560.00 13.01.26 |
2'607 |
|
Stadler Rail N 17:33:42 / 06.05.26 |
23.84 | 3.65% |
24.14 13:05 |
23.22 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
203'643 |
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
395'011 |
|
Sulzer N 17:30:48 / 06.05.26 |
153.40 | 3.51% |
154.90 13:58 |
149.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
35'434 |
|
Swiss Life N 17:30:48 / 06.05.26 |
914.00 | 2.15% |
921.20 15:32 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
94'891 |
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 0.52% |
134.50 17:30 |
132.60 12:12 |
147.60 27.02.26 |
120.30 13.01.26 |
103'142 |
|
Swiss Re N 17:34:50 / 06.05.26 |
128.40 | 2.93% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
1'060'797 |
|
Swisscom N 17:30:48 / 06.05.26 |
671.00 | 0.30% |
676.00 16:07 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
78'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 04:03 / 07.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 04:03 / 07.05.26 |
0.7784 | -0.04% | |
|
Gold 1 Uz 04:03 / 07.05.26 |
4'717.40 | 0.58% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Medartis Holding AG | Kauf | 0.04 | 67.15 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |