×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.03.2026 - 17:40:00
  • 17'893.35
  • -0.15%
  • -27.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
17:30:11 / 13.03.26
258.50 -1.15% -3.00 256.50 284.00 25'125
Schindler PS
17:30:11 / 13.03.26
271.00 -0.22% -0.60 269.20 282.00 184'009
Schlatter N
17:19:47 / 13.03.26
18.500 0.00% 0.00 18.000 18.900 27
Schweiter Techn N
17:30:11 / 13.03.26
263.00 -1.87% -5.00 260.00 274.00 1'982
Sensirion N
17:30:11 / 13.03.26
58.20 -1.85% -1.10 56.00 62.40 17'681
SF Urban Immo N
17:30:11 / 13.03.26
109.00 0.00% 0.00 108.50 109.00 157
SFS N
17:30:11 / 13.03.26
118.40 -1.50% -1.80 115.00 119.80 19'295
SGS Rg
17:30:55 / 13.03.26
89.72 -1.02% -0.92 89.10 93.00 284'298
SHL Telemedicine N
17:30:11 / 13.03.26
1.080 -0.92% -0.01 1.020 1.110 50
Siegfried Hldg N
17:33:45 / 13.03.26
78.30 0.00% 0.00 77.00 80.00 71'396
SIG Group N
17:30:11 / 13.03.26
11.690 -2.58% -0.31 11.600 11.980 1'079'598
Sika N
17:32:38 / 13.03.26
134.10 -2.22% -3.05 0.0000 0.0000 706'432
SMGH N
17:30:21 / 13.03.26
29.55 1.72% 0.50 29.00 30.25 59'086
SNB N
17:30:11 / 13.03.26
3'360.00 -0.30% -10.00 3'310.00 3'380.00 12
SoftwareOne N
17:30:11 / 13.03.26
6.895 -2.82% -0.20 6.760 7.250 246'276
Sonova N
17:30:11 / 13.03.26
194.10 0.18% 0.35 0.0000 196.80 121'047
SPI
17:40:00 / 13.03.26
17'893.35 -0.15% -27.35
St.Galler KB N
17:30:11 / 13.03.26
660.00 0.30% 2.00 650.00 665.00 3'416
Stadler Rail N
17:30:11 / 13.03.26
18.710 -2.81% -0.54 19.500 19.500 186'122
Straumann N
17:30:11 / 13.03.26
81.40 -1.88% -1.56 0.0000 82.20 296'504
Sulzer N
17:30:11 / 13.03.26
160.00 -2.32% -3.80 158.00 166.40 82'022
Swiss Life N
17:32:38 / 13.03.26
819.80 0.76% 6.20 820.00 0.0000 49'870
Swiss Prime Site N
17:30:11 / 13.03.26
140.60 0.43% 0.60 0.0000 141.80 107'304
Swiss Re N
17:31:00 / 13.03.26
129.25 0.47% 0.60 130.60 0.0000 578'324
Swisscom N
17:30:11 / 13.03.26
717.50 0.99% 7.00 718.00 717.00 52'279
118.40
-1.50%
89.72
-1.02%
1.08
-0.92%
78.30
0.00%
11.69
-2.58%
134.10
-2.22%
48.55
0.31%
29.55
1.72%
3'360.00
-0.30%
6.90
-2.82%
194.10
0.18%
140.60
0.43%
660.00
0.30%
18.71
-2.81%
31.60
-6.51%
81.40
-1.88%
160.00
-2.32%
46.68
-0.38%
819.80
0.76%
129.25
0.47%
717.50
0.99%
398.20
-0.95%
121.50
-1.62%
75.50
-0.13%
33.42
-1.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Helvetia Baloise N
17:35:20 / 13.03.26
192.00 -8.84% 27.64% 2.24% 1.21% -7.96% 9.09% 54.54%
V-Zug N
17:30:11 / 13.03.26
38.40 -9.00% -21.79% -0.52% -4.95% -9.86% -36.42% -58.40%
Schindler PS
17:30:11 / 13.03.26
271.00 -9.22% 8.47% -3.49% -7.95% -8.38% -5.71% 29.03%
Geberit N
17:30:28 / 13.03.26
555.60 -9.26% 9.25% -3.04% -12.92% -10.21% -4.86% 14.15%
Galderma Group N
17:36:13 / 13.03.26
143.80 -9.38% 45.97% -7.82% -5.52% -11.67% 59.51% 0.00%
BKW N
17:30:11 / 13.03.26
150.50 -9.50% 1.46% 2.52% 2.52% -11.21% -0.40% 17.32%
Peach Property N
17:30:11 / 13.03.26
5.420 -9.54% -36.78% -7.03% -6.39% -11.87% -25.75% -47.56%
Adval Tech N
16:38:14 / 13.03.26
34.40 -9.60% -54.97% 8.18% -0.58% -8.51% -43.17% -74.06%
Lonza N
17:30:11 / 13.03.26
481.00 -9.91% -9.57% -4.60% -7.68% -9.72% -12.29% -9.27%
Logitech N
17:37:23 / 13.03.26
73.40 -9.93% -2.13% 4.68% 7.22% -11.57% -7.49% 50.03%
Asmallworld N
17:30:11 / 13.03.26
0.5800 -10.14% -54.07% -4.62% -1.59% -2.36% -50.40% -71.56%
Schlatter N
17:19:47 / 13.03.26
18.500 -10.19% -14.35% -5.13% -4.64% -10.19% -15.14% -16.42%
Coltene N
17:30:11 / 13.03.26
47.15 -10.24% -6.23% -7.37% -14.27% -8.80% -14.58% -34.51%
Belimo N
17:30:11 / 13.03.26
697.00 -10.24% 16.93% 1.16% -20.80% -10.58% 22.39% 61.15%
Zurich Insurance N
17:31:48 / 13.03.26
538.20 -11.20% -0.82% 1.59% -2.50% -9.91% -10.66% 23.48%
Straumann N
17:30:11 / 13.03.26
81.40 -11.23% -27.39% -3.99% -16.43% -13.66% -28.82% -33.29%
Swiss Life N
17:32:38 / 13.03.26
819.80 -11.26% 16.30% -0.61% -4.30% -9.99% 6.41% 40.86%
Adecco N
17:30:11 / 13.03.26
20.20 -11.42% -8.41% -2.79% -5.52% -9.98% -28.77% -39.99%
Givaudan N
17:35:20 / 13.03.26
2'796.00 -11.44% -29.75% -2.92% -9.19% -10.96% -29.52% 2.05%
Highlight I
09:40:09 / 13.03.26
6.150 -12.14% -15.75% -3.91% -0.81% -15.17% -12.77% -59.05%
Forbo N
17:30:11 / 13.03.26
751.00 -12.24% 1.59% -2.47% -21.28% -12.67% -10.17% -40.45%
Meier Tobler N
17:30:11 / 13.03.26
34.35 -12.63% 22.48% -4.72% -12.48% -12.93% 12.81% -27.92%
Cosmo Pharma N
17:30:11 / 13.03.26
87.00 -14.16% 41.76% -18.99% -24.61% -13.52% 60.52% 55.15%
Feintool N
17:15:02 / 13.03.26
9.540 -14.54% -29.20% -4.60% -4.60% -10.84% -17.40% -58.90%
Ypsomed I
17:30:11 / 13.03.26
279.00 -14.63% -14.50% 2.76% -7.46% -13.76% -15.71% 52.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
17:30:11 / 13.03.26
258.50 -1.15% 260.00
16:17
258.00
09:22
299.00
05.02.26
258.00
13.03.26
25'125
Schindler PS
17:30:11 / 13.03.26
271.00 -0.22% 272.00
09:03
268.60
09:35
314.20
05.02.26
268.60
13.03.26
184'009
Schlatter N
17:19:47 / 13.03.26
18.500 0.00% 18.500
14:12
18.500
14:12
21.40
15.01.26
17.600
11.03.26
27
Schweiter Techn N
17:30:11 / 13.03.26
263.00 -1.87% 268.50
09:01
261.50
10:18
278.50
10.02.26
234.50
14.01.26
1'982
Sensirion N
17:30:11 / 13.03.26
58.20 -1.85% 59.50
13:45
57.90
10:04
64.80
07.01.26
49.50
09.03.26
17'681
SF Urban Immo N
17:30:11 / 13.03.26
109.00 0.00% 109.00
11:26
108.50
14:51
109.50
09.03.26
99.00
06.01.26
157
SFS N
17:30:11 / 13.03.26
118.40 -1.50% 120.20
14:57
118.40
17:19
128.20
12.02.26
107.60
20.01.26
19'295
SGS Rg
17:30:55 / 13.03.26
89.72 -1.02% 90.76
14:58
89.10
09:00
97.48
27.02.26
89.10
13.03.26
284'298
SHL Telemedicine N
17:30:11 / 13.03.26
1.080 -0.92% 1.080
17:30
1.045
13:37
1.200
05.01.26
1.000
04.02.26
50
Siegfried Hldg N
17:33:45 / 13.03.26
78.30 0.00% 78.30
09:00
77.00
09:25
101.60
28.01.26
72.70
05.01.26
71'396
SIG Group N
17:30:11 / 13.03.26
11.690 -2.58% 11.860
09:01
11.600
09:47
12.900
12.02.26
11.190
05.01.26
1'079'598
Sika N
17:32:38 / 13.03.26
134.10 -2.22% 136.60
09:00
133.45
17:16
166.65
12.01.26
133.45
13.03.26
706'432
SMGH N
17:30:21 / 13.03.26
29.55 1.72% 30.15
12:00
28.75
09:21
44.05
06.01.26
28.15
12.03.26
59'086
SNB N
17:30:11 / 13.03.26
3'360.00 -0.30% 3'360.00
15:54
3'310.00
09:00
3'900.00
20.01.26
3'230.00
11.03.26
12
SoftwareOne N
17:30:11 / 13.03.26
6.895 -2.82% 7.105
09:43
6.865
16:41
9.085
05.01.26
6.515
02.03.26
246'276
Sonova N
17:30:11 / 13.03.26
194.10 0.18% 196.65
15:07
191.85
09:39
226.20
22.01.26
187.35
09.03.26
121'047
SPI
17:40:00 / 13.03.26
17'893.35 -0.15% 18'040.04
14:48
17'750.23
09:30
19'309.93
27.02.26
17'574.72
09.03.26
St.Galler KB N
17:30:11 / 13.03.26
660.00 0.30% 666.00
13:54
652.00
09:11
666.00
13.03.26
560.00
13.01.26
3'416
Stadler Rail N
17:30:11 / 13.03.26
18.710 -2.81% 19.360
09:00
18.710
17:30
22.18
06.01.26
17.540
09.03.26
186'122
Straumann N
17:30:11 / 13.03.26
81.40 -1.88% 82.92
14:30
81.10
09:47
104.50
18.02.26
81.10
13.03.26
296'504
Sulzer N
17:30:11 / 13.03.26
160.00 -2.32% 163.80
09:00
160.00
17:30
180.60
20.02.26
148.00
05.01.26
82'022
Swiss Life N
17:32:38 / 13.03.26
819.80 0.76% 822.80
13:45
802.80
09:09
942.40
06.01.26
793.00
12.03.26
49'870
Swiss Prime Site N
17:30:11 / 13.03.26
140.60 0.43% 141.70
10:36
140.20
09:00
147.60
27.02.26
120.30
13.01.26
107'304
Swiss Re N
17:31:00 / 13.03.26
129.25 0.47% 130.05
14:23
127.65
09:16
138.70
27.02.26
121.05
27.01.26
578'324
Swisscom N
17:30:11 / 13.03.26
717.50 0.99% 722.00
13:50
708.50
09:18
727.00
10.03.26
570.50
05.01.26
52'279

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%
Eurozone 50
17:30 / 13.03.26
590.77 -0.46%
L&S Dax
20:56 / 13.03.26
23'374.00 -0.57%
S&P 500 (ETF SPY)
20:41 / 13.03.26
661.55 -0.68%
VSMI Vola-Index
17:20 / 13.03.26
22.14 1.13%
EUR/CHF
20:56 / 13.03.26
0.9036 -0.16%
USD/CHF
20:56 / 13.03.26
0.7911 0.69%
Gold 1 Uz
20:56 / 13.03.26
5'021.78 -1.37%
Rohöl Brent
20:56 / 13.03.26
102.89 4.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Zurich Insurance N
17:31 / 13.03.26
538.20 0.71%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
Sika N
17:32 / 13.03.26
134.10 -2.22%
ABB N
17:30 / 13.03.26
66.44 -1.89%
Alcon N
17:38 / 13.03.26
60.84 -1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.03.26
17'893.35 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:35 / 13.03.26
0.4795 8.98%
WISeKey N
17:30 / 13.03.26
11.660 5.81%
HT5 N
17:30 / 13.03.26
2.500 4.60%
Xlife Sciences N
17:35 / 13.03.26
24.00 4.35%
EvoNext Hldgs N
17:30 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 13.03.26
3.345 -11.27%
PolyPeptide N
17:33 / 13.03.26
24.30 -8.82%
Gurit Hldg N
17:31 / 13.03.26
31.25 -8.09%
StarragTornos N
17:30 / 13.03.26
31.60 -6.51%
Graubündner KB N
17:30 / 13.03.26
2'050.00 -5.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.03.26
2'032.65 -0.27%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
VAT N
17:30 / 13.03.26
503.40 -2.29%
Sika N
17:32 / 13.03.26
134.10 -2.22%
Julius Bär N
17:30 / 13.03.26
59.40 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.03.26
2'941.40 -0.48%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 13.03.26
155.80 1.83%
Galenica N
17:30 / 13.03.26
95.70 1.27%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%
Lindt N
17:30 / 13.03.26
116'200.00 0.69%
Helvetia Baloise N
17:35 / 13.03.26
192.00 0.68%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 13.03.26
4.494 -5.23%
Clariant N
17:30 / 13.03.26
7.380 -4.28%
SIG Group N
17:30 / 13.03.26
11.690 -2.58%
Amrize N
17:33 / 13.03.26
43.52 -2.51%
VAT N
17:30 / 13.03.26
503.40 -2.29%

Management Transaktionen

Titel Typ Mio. Kurs
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00
02.03.26 Montana Aerospace AG Verk. 0.08 5.46
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05
27.02.26 Sandoz Group AG Verk. 0.01 68.51
27.02.26 Holcim Ltd Kauf 0.72 71.70
27.02.26 Landis+Gyr Group AG Kauf 0.03 52.77

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026