×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.10.2026 - 17:15:00
  • 19'431.32
  • 0.18%
  • 34.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:17:00 / 05.10.26
70.00 2.16% 1.48 69.98 70.02 519'752
Santhera Pharm Hl N
17:15:24 / 05.10.26
15.420 1.98% 0.30 15.340 15.420 44'019
Schindler N
17:15:43 / 05.10.26
255.50 0.39% 1.00 255.00 255.50 11'266
Schindler PS
17:15:36 / 05.10.26
260.00 -0.15% -0.40 260.00 260.20 18'020
Schlatter N
15:43:20 / 05.10.26
19.500 -2.01% -0.40 19.500 19.800 743
Schweiter Techn N
17:10:03 / 05.10.26
351.50 -2.50% -9.00 350.50 351.50 394
Sensirion N
17:16:58 / 05.10.26
89.70 -4.88% -4.60 89.60 89.80 11'680
SF Urban Immo N
16:50:19 / 05.10.26
101.00 -0.49% -0.50 101.00 101.50 550
SFS N
17:16:38 / 05.10.26
140.40 1.15% 1.60 140.00 140.40 19'674
SGS Rg
17:16:57 / 05.10.26
93.78 -0.76% -0.72 93.78 93.80 86'342
SHL Telemedicine N
17:12:41 / 05.10.26
1.000 -6.54% -0.07 0.9920 1.000 74'913
Siegfried Hldg N
17:15:18 / 05.10.26
69.05 -1.07% -0.75 68.95 69.05 39'988
SIG Group N
17:16:59 / 05.10.26
13.110 -2.09% -0.28 13.100 13.120 248'736
Sika N
17:16:55 / 05.10.26
174.10 -5.28% -9.70 174.05 174.10 429'804
SMGH N
17:12:14 / 05.10.26
27.40 -0.36% -0.10 27.35 27.45 41'336
SNB N
15:52:03 / 05.10.26
3'150.00 0.32% 10.00 3'120.00 3'150.00 62
SoftwareOne N
17:15:30 / 05.10.26
8.690 -0.91% -0.08 8.690 8.710 228'279
Sonova N
17:16:11 / 05.10.26
251.80 1.37% 3.40 251.80 252.00 37'780
SPI
17:15:00 / 05.10.26
19'431.32 0.18% 34.08
St.Galler KB N
17:14:31 / 05.10.26
704.00 0.43% 3.00 703.00 705.00 932
Stadler Rail N
17:15:31 / 05.10.26
30.00 -2.22% -0.68 29.96 30.02 34'346
Straumann N
17:16:51 / 05.10.26
91.24 1.60% 1.44 91.22 91.24 151'506
Sulzer N
17:14:06 / 05.10.26
158.30 -0.88% -1.40 158.10 158.30 7'124
Swiss Life N
17:16:39 / 05.10.26
897.60 0.74% 6.60 897.40 897.80 18'299
Swiss Prime Site N
17:08:58 / 05.10.26
119.30 0.17% 0.20 119.20 119.40 18'361
Schlatter N
19.50
-2.01%
Schweiter Techn N
351.50
-2.50%
Sensirion N
89.70
-4.88%
SF Urban Immo N
101.00
-0.49%
SFS N
140.40
1.15%
SGS Rg
93.78
-0.76%
SHL Telemedicine N
1.00
-6.54%
Siegfried Hldg N
69.05
-1.07%
SIG Group N
13.11
-2.09%
Sika N
174.10
-5.28%
Skan N
67.60
-0.29%
SMGH N
27.40
-0.36%
SNB N
3'150.00
0.32%
SoftwareOne N
8.69
-0.91%
Sonova N
251.80
1.37%
Swiss Prime Site N
119.30
0.17%
St.Galler KB N
704.00
0.43%
Stadler Rail N
30.00
-2.22%
StarragTornos N
36.00
0.56%
Straumann N
91.24
1.60%
Sulzer N
158.30
-0.88%
Sunrise N
39.98
-0.55%
Swiss Life N
897.60
0.74%
Swiss Re N
141.55
0.07%
Swisscom N
641.50
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
17:03:51 / 05.10.26 		71.60 -12.59% 58.19% -0.42% -1.38% 16.61% 3.32% 35.67%
Arbonia N
17:14:21 / 05.10.26 		4.570 -12.83% -37.40% -3.69% -6.54% 27.83% -11.95% -16.39%
CF Tradition I
17:05:12 / 05.10.26 		252.00 -12.89% 35.50% 0.20% -5.97% -19.49% -11.89% 112.77%
Schindler PS
17:15:36 / 05.10.26 		260.00 -12.97% 3.99% -1.29% 2.52% -1.37% -12.46% 38.99%
Kardex N
17:16:45 / 05.10.26 		239.50 -13.02% -11.09% 2.57% -4.39% 1.05% -20.17% 21.10%
Geberit N
17:16:48 / 05.10.26 		532.00 -13.17% 4.55% -3.38% -5.57% 2.47% -12.04% 18.82%
Coltene N
16:50:40 / 05.10.26 		45.70 -13.22% -9.34% 0.22% -1.93% -9.50% 4.94% -32.17%
Meier Tobler N
16:15:28 / 05.10.26 		34.30 -13.38% 21.42% 0.15% 0.88% 7.02% -11.60% -13.71%
Cembra N
17:16:47 / 05.10.26 		86.85 -13.79% 4.45% 0.70% -2.69% -6.86% -5.39% 38.70%
CPH N
17:03:26 / 05.10.26 		58.00 -13.87% -18.80% -1.02% -1.69% 2.47% -19.44% -3.13%
Orior N
17:16:34 / 05.10.26 		11.780 -14.12% -71.65% -5.00% -11.16% -26.01% -8.26% -84.22%
Implenia N
17:13:10 / 05.10.26 		64.60 -14.64% 112.70% -4.58% -4.01% -1.22% -3.00% 122.11%
EFG N
17:15:05 / 05.10.26 		16.060 -16.37% 21.12% 0.63% 0.63% -5.75% -4.29% 55.66%
Alcon N
17:16:59 / 05.10.26 		53.06 -16.50% -31.29% -1.04% -6.85% -5.08% -13.72% -24.10%
Galenica N
17:15:57 / 05.10.26 		82.25 -16.58% 9.62% -0.42% -0.48% -5.95% -6.05% 21.10%
Holcim N
17:16:57 / 05.10.26 		65.10 -16.85% 45.42% -3.78% -11.72% -12.26% 0.15% 117.76%
Vetropack N
17:12:57 / 05.10.26 		17.920 -16.91% -28.31% -5.78% -20.00% -4.07% -27.01% -53.95%
Temenos N
17:10:51 / 05.10.26 		67.25 -17.02% 3.04% 1.13% -4.41% -4.20% 3.62% 2.69%
Montana Aero N
17:14:59 / 05.10.26 		23.20 -18.02% 62.01% 0.43% -6.07% 9.69% -11.95% 96.61%
Barry Callebaut N
17:15:41 / 05.10.26 		1'036.00 -18.68% -11.79% -6.50% -2.45% -8.07% -9.76% -25.42%
Jungfraubahn N
17:12:57 / 05.10.26 		227.00 -19.93% 31.61% 0.22% -13.36% -11.50% 0.00% 45.49%
Mikron N
16:56:03 / 05.10.26 		15.500 -21.57% 11.11% -3.13% -3.73% -4.91% -19.77% 22.14%
Flughafen Zürich N
17:16:48 / 05.10.26 		195.30 -22.28% -10.06% -2.64% -5.65% -20.93% -19.36% 13.52%
Dätwyler I
17:14:47 / 05.10.26 		125.80 -23.35% -5.86% 0.16% -3.82% -19.97% -15.00% -26.75%
Rieter N
17:14:51 / 05.10.26 		2.430 -24.18% -94.74% -1.02% -20.59% -21.10% -35.88% -76.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:17:00 / 05.10.26 		70.00 2.16% 70.42
17:06 		68.12
09:48 		75.90
17.08.26 		56.94
05.01.26 		519'752
Santhera Pharm Hl N
17:15:24 / 05.10.26 		15.420 1.98% 15.800
09:42 		15.320
09:16 		18.840
29.04.26 		11.700
06.01.26 		44'019
Schindler N
17:15:43 / 05.10.26 		255.50 0.39% 256.50
13:26 		253.50
09:00 		299.00
05.02.26 		238.00
22.07.26 		11'266
Schindler PS
17:15:36 / 05.10.26 		260.00 -0.15% 261.80
14:09 		259.80
09:48 		314.20
05.02.26 		246.60
22.07.26 		18'020
Schlatter N
15:43:20 / 05.10.26 		19.500 -2.01% 20.00
09:46 		19.500
14:02 		21.40
15.01.26 		17.300
04.09.26 		743
Schweiter Techn N
17:10:03 / 05.10.26 		351.50 -2.50% 360.00
11:06 		349.50
15:39 		371.00
30.09.26 		234.50
14.01.26 		394
Sensirion N
17:16:58 / 05.10.26 		89.70 -4.88% 94.30
09:00 		89.50
17:16 		94.30
02.10.26 		49.50
09.03.26 		11'680
SF Urban Immo N
16:50:19 / 05.10.26 		101.00 -0.49% 101.50
15:12 		101.00
15:12 		110.00
18.03.26 		97.40
05.06.26 		550
SFS N
17:16:38 / 05.10.26 		140.40 1.15% 141.40
14:44 		139.00
09:00 		146.40
23.07.26 		107.60
20.01.26 		19'674
SGS Rg
17:16:57 / 05.10.26 		93.78 -0.76% 95.58
09:11 		93.72
15:55 		98.76
05.08.26 		81.36
02.04.26 		86'342
SHL Telemedicine N
17:12:41 / 05.10.26 		1.000 -6.54% 1.070
09:00 		1.000
12:28 		1.200
05.01.26 		0.8000
09.06.26 		74'913
Siegfried Hldg N
17:15:18 / 05.10.26 		69.05 -1.07% 70.80
13:27 		69.00
17:04 		101.08
28.01.26 		65.05
18.06.26 		39'988
SIG Group N
17:16:59 / 05.10.26 		13.110 -2.09% 13.550
09:20 		13.010
15:42 		15.810
05.08.26 		10.510
23.03.26 		248'736
Sika N
17:16:55 / 05.10.26 		174.10 -5.28% 185.00
10:21 		173.85
17:16 		197.60
06.08.26 		120.35
23.03.26 		429'804
SMGH N
17:12:14 / 05.10.26 		27.40 -0.36% 27.60
15:48 		26.85
09:19 		44.05
06.01.26 		23.00
26.06.26 		41'336
SNB N
15:52:03 / 05.10.26 		3'150.00 0.32% 3'150.00
09:00 		3'120.00
10:34 		3'900.00
20.01.26 		2'900.00
29.07.26 		62
SoftwareOne N
17:15:30 / 05.10.26 		8.690 -0.91% 8.975
09:11 		8.510
16:17 		10.040
26.08.26 		5.830
13.04.26 		228'279
Sonova N
17:16:11 / 05.10.26 		251.80 1.37% 253.80
14:14 		248.60
09:00 		255.80
30.09.26 		163.00
23.03.26 		37'780
SPI
17:15:00 / 05.10.26 		19'431.32 0.18% 19'587.95
13:30 		19'398.62
09:24 		20'636.94
11.08.26 		16'847.58
23.03.26
St.Galler KB N
17:14:31 / 05.10.26 		704.00 0.43% 707.00
15:03 		697.00
12:38 		716.00
28.09.26 		560.00
13.01.26 		932
Stadler Rail N
17:15:31 / 05.10.26 		30.00 -2.22% 30.70
09:07 		29.84
15:45 		31.70
28.08.26 		17.250
17.03.26 		34'346
Straumann N
17:16:51 / 05.10.26 		91.24 1.60% 92.12
13:30 		89.30
09:00 		109.80
01.07.26 		73.02
23.03.26 		151'506
Sulzer N
17:14:06 / 05.10.26 		158.30 -0.88% 160.00
09:00 		157.20
11:43 		180.60
20.02.26 		131.10
02.07.26 		7'124
Swiss Life N
17:16:39 / 05.10.26 		897.60 0.74% 900.60
13:30 		890.00
09:23 		962.20
05.08.26 		793.00
12.03.26 		18'299
Swiss Prime Site N
17:08:58 / 05.10.26 		119.30 0.17% 119.70
14:34 		118.80
09:50 		147.60
27.02.26 		118.60
01.10.26 		18'361

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:17 / 05.10.26
13'687.89 0.20%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
17:32 / 05.10.26
25'248.00 -0.19%
S&P 500 (ETF SPY)
17:17 / 05.10.26
772.47 0.37%
VSMI Vola-Index
17:17 / 05.10.26
16.312 -3.24%
EUR/CHF
17:32 / 05.10.26
0.9320 -0.07%
USD/CHF
17:32 / 05.10.26
0.8312 0.30%
Gold 1 Uz
17:31 / 05.10.26
4'136.17 -0.16%
Rohöl Brent
17:32 / 05.10.26
101.90 -0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:17 / 05.10.26
13'687.89 0.20%

Top 5zur Gesamtübersicht

Sandoz Group N
17:17 / 05.10.26
70.02 2.19%
Lonza N
17:16 / 05.10.26
574.40 1.56%
UBS N
17:16 / 05.10.26
39.97 1.11%
Richemont N
17:17 / 05.10.26
174.55 0.98%
Galderma Group N
17:16 / 05.10.26
162.00 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:17 / 05.10.26
174.05 -5.30%
Logitech N
17:17 / 05.10.26
84.78 -1.88%
Geberit N
17:16 / 05.10.26
532.00 -1.12%
Amrize N
17:16 / 05.10.26
30.59 -0.68%
Nestlé N
17:17 / 05.10.26
74.53 -0.33%
NAME INTRADAY KURS +/-%
SPI
17:15 / 05.10.26
19'431.32 0.18%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
17:15 / 05.10.26
244.80 5.88%
Bystronic N
17:15 / 05.10.26
135.00 3.53%
dormakaba Hldg N
17:15 / 05.10.26
64.10 3.39%
EvoNext Hldgs N
16:36 / 05.10.26
2.210 3.27%

Flop 5zur Gesamtübersicht

Curatis Holding N
14:22 / 05.10.26
16.000 -8.57%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
17:12 / 05.10.26
1.000 -6.54%
Matador S Pr Eq I
16:59 / 05.10.26
3.600 -6.25%
Sika N
17:16 / 05.10.26
174.10 -5.28%
NAME INTRADAY KURS +/-%
SLI
17:17 / 05.10.26
2'214.15 0.16%

Top 5zur Gesamtübersicht

Sandoz Group N
17:17 / 05.10.26
70.02 2.19%
Straumann N
17:17 / 05.10.26
91.22 1.58%
Lonza N
17:16 / 05.10.26
574.40 1.56%
Sonova N
17:16 / 05.10.26
251.80 1.37%
UBS N
17:16 / 05.10.26
39.97 1.11%

Flop 5zur Gesamtübersicht

Sika N
17:17 / 05.10.26
174.05 -5.30%
Logitech N
17:17 / 05.10.26
84.78 -1.88%
Lindt PS
17:16 / 05.10.26
7'425.00 -1.53%
Kühne + Nagel N
17:16 / 05.10.26
221.10 -1.51%
Geberit N
17:16 / 05.10.26
532.00 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:17 / 05.10.26
3'056.55 0.16%

Top 5zur Gesamtübersicht

Temenos N
17:17 / 05.10.26
67.25 1.82%
Straumann N
17:17 / 05.10.26
91.22 1.58%
Sonova N
17:16 / 05.10.26
251.80 1.37%
Swissquote Grp Rg
17:16 / 05.10.26
36.60 1.22%
Helvetia Baloise N
17:16 / 05.10.26
207.20 1.07%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:15 / 05.10.26
1'036.00 -2.45%
SIG Group N
17:16 / 05.10.26
13.110 -2.09%
Lindt N
17:12 / 05.10.26
77'500.00 -1.90%
Lindt PS
17:16 / 05.10.26
7'425.00 -1.53%
Kühne + Nagel N
17:16 / 05.10.26
221.10 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 Novartis AG Verk. 0.00 0.00
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026