×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.10.2025 - 17:40:01
  • 17'269.87
  • 0.71%
  • 122.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche I
17:31:50 / 15.10.25
297.20 -0.80% -2.40 285.00 285.00 34'749
Romande Energie N
17:31:50 / 15.10.25
42.10 0.24% 0.10 41.30 42.20 560
Sandoz Group N
17:31:50 / 15.10.25
48.68 -0.63% -0.31 48.50 48.20 722'199
Santhera Pharm Hl N
17:31:50 / 15.10.25
9.900 3.34% 0.32 9.700 10.000 63'190
Schindler N
17:31:50 / 15.10.25
284.00 0.71% 2.00 280.00 286.50 24'542
Schindler PS
17:31:50 / 15.10.25
297.40 0.54% 1.60 290.00 303.00 96'567
Schlatter N
17:31:50 / 15.10.25
19.900 -0.50% -0.10 19.200 21.00 48
Schweiter Techn N
17:31:50 / 15.10.25
267.00 1.33% 3.50 262.00 280.00 2'337
Sensirion N
17:31:50 / 15.10.25
60.60 1.85% 1.10 0.0000 66.00 15'870
SF Urban Immo N
17:31:50 / 15.10.25
97.00 -1.22% -1.20 97.00 97.40 1'841
SFS N
17:31:50 / 15.10.25
109.20 0.00% 0.00 108.00 110.00 25'687
SGS Rg
17:36:55 / 15.10.25
87.00 0.93% 0.80 85.50 0.0000 416'280
SHL Telemedicine N
17:31:50 / 15.10.25
1.040 -11.86% -0.14 1.040 1.180 2'067
Siegfried Hldg N
17:31:50 / 15.10.25
79.30 0.38% 0.30 78.00 82.50 57'256
SIG Group N
17:31:50 / 15.10.25
8.565 0.23% 0.02 8.950 8.950 1'616'467
Sika N
17:36:33 / 15.10.25
175.60 1.92% 3.30 176.00 0.0000 391'486
SMGH N
17:31:50 / 15.10.25
44.21 -0.36% -0.16 43.50 44.70 50'530
SNB N
17:31:50 / 15.10.25
3'850.00 -1.03% -40.00 3'840.00 3'910.00 50
SoftwareOne N
17:31:50 / 15.10.25
8.280 0.98% 0.08 8.200 8.300 234'060
Sonova N
17:38:34 / 15.10.25
217.90 1.02% 2.20 217.00 0.0000 90'806
SPI
17:40:01 / 15.10.25
17'269.87 0.71% 122.41
St.Galler KB N
17:31:50 / 15.10.25
505.00 -0.59% -3.00 504.00 509.00 2'842
Stadler Rail N
17:31:50 / 15.10.25
19.970 -0.84% -0.17 19.800 20.00 104'281
Straumann N
17:31:50 / 15.10.25
87.56 1.48% 1.28 86.00 0.0000 221'275
Sulzer N
17:31:50 / 15.10.25
126.60 -6.22% -8.40 125.00 129.40 160'029
19.90
-0.50%
267.00
1.33%
60.60
1.85%
97.00
-1.22%
109.20
0.00%
87.00
0.93%
1.04
-11.86%
79.30
0.38%
8.57
0.23%
175.60
1.92%
52.10
-0.95%
44.21
-0.36%
3'850.00
-1.03%
8.28
0.98%
217.90
1.02%
112.60
0.36%
505.00
-0.59%
19.97
-0.84%
30.90
-1.90%
87.56
1.48%
126.60
-6.22%
46.46
-0.17%
883.80
0.25%
150.95
0.47%
587.50
1.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ascom N
17:31:50 / 15.10.25
3.695 -13.46% -56.20% -1.86% -8.99% -4.89% -29.62% -38.36%
Georg Fischer N
17:31:50 / 15.10.25
59.30 -13.55% -2.86% -5.27% -5.87% -5.80% 1.28% 18.70%
Carlo Gavazzi N
17:31:50 / 15.10.25
158.00 -13.62% -50.47% -0.32% -3.07% -16.84% -29.78% -38.57%
MCH N
17:31:50 / 15.10.25
3.390 -14.32% -18.42% -0.29% -3.14% -9.12% -14.18% -29.40%
Givaudan N
17:32:05 / 15.10.25
3'442.00 -14.78% -2.99% 1.59% 4.21% -5.62% -21.67% 18.93%
StarragTornos N
17:31:50 / 15.10.25
30.90 -14.86% -36.49% 0.65% -4.33% -16.49% -24.26% -26.74%
Bellevue N
17:31:50 / 15.10.25
9.260 -15.02% -60.98% 3.35% 23.14% 23.47% -42.48% -68.45%
PolyPeptide N
17:31:50 / 15.10.25
24.00 -16.73% 34.99% -8.05% -7.34% 6.43% -15.64% -18.00%
Private Equity N
17:34:19 / 15.10.25
62.50 -17.34% -16.44% -3.85% -5.30% -10.71% -9.56% -18.87%
Klingelnberg N
17:31:50 / 15.10.25
10.600 -17.36% -33.23% -4.50% -15.20% -19.70% -29.33% -7.20%
Groupe Minoteries N
17:31:50 / 15.10.25
222.00 -18.12% -19.29% -1.77% -3.48% -8.13% -6.72% -27.56%
Partners N
17:36:33 / 15.10.25
1'009.00 -18.37% -17.23% -2.84% -7.26% -9.51% -20.74% 24.10%
DKSH N
17:31:50 / 15.10.25
55.20 -18.57% -6.16% -0.18% 2.41% -5.48% -14.15% -22.82%
Comet N
17:31:50 / 15.10.25
206.60 -18.87% -23.98% 0.19% 11.31% -22.04% -26.48% 36.96%
ARYZTA N
17:31:50 / 15.10.25
50.95 -19.16% -17.45% -4.23% -29.29% -36.03% -21.62% 25.61%
Leonteq N
17:31:50 / 15.10.25
15.820 -19.45% -53.71% -7.16% -7.49% -31.52% -41.73% -56.38%
Siegfried Hldg N
17:31:50 / 15.10.25
79.30 -19.53% -7.31% -4.69% -8.32% -12.67% -31.11% 33.29%
Sika N
17:36:33 / 15.10.25
175.60 -20.16% -37.05% 1.44% -3.25% -14.05% -31.16% -18.92%
Xlife Sciences N
17:31:50 / 15.10.25
19.900 -21.65% -60.12% -4.33% -1.00% -9.55% -27.64% -38.77%
OC Oerlikon N
17:31:50 / 15.10.25
2.740 -22.91% -28.71% 1.33% -3.86% -30.88% -33.14% -56.53%
Alcon N
17:32:38 / 15.10.25
59.76 -23.43% -10.30% -2.58% -2.38% -16.98% -27.65% 0.48%
Straumann N
17:31:50 / 15.10.25
87.56 -24.48% -36.37% -2.52% -3.67% -18.81% -32.78% -8.49%
WISeKey N
17:31:50 / 15.10.25
16.040 -24.90% 380.67% 53.35% 72.29% 60.72% 324.34% 98.90%
Perrot Duval I
17:31:50 / 15.10.25
43.20 -25.00% -29.13% -7.83% -12.76% -18.92% -24.37% 0.00%
Gurit Hldg N
17:31:50 / 15.10.25
11.000 -26.71% -86.35% -1.96% -15.77% -26.76% -48.48% -87.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Roche I
17:31:50 / 15.10.25
297.20 -0.80% 299.00
09:01
292.00
13:03
333.60
12.03.25
244.00
09.04.25
34'749
Romande Energie N
17:31:50 / 15.10.25
42.10 0.24% 42.10
17:31
41.10
12:45
48.50
14.01.25
40.50
04.07.25
560
Sandoz Group N
17:31:50 / 15.10.25
48.68 -0.63% 49.33
10:01
48.46
16:59
50.88
27.08.25
26.25
07.04.25
722'199
Santhera Pharm Hl N
17:31:50 / 15.10.25
9.900 3.34% 10.000
16:31
9.570
09:00
17.760
13.02.25
9.380
14.10.25
63'190
Schindler N
17:31:50 / 15.10.25
284.00 0.71% 284.00
17:31
281.00
09:34
301.50
12.09.25
240.00
07.04.25
24'542
Schindler PS
17:31:50 / 15.10.25
297.40 0.54% 297.40
17:31
294.60
09:34
315.80
15.09.25
245.20
13.01.25
96'567
Schlatter N
17:31:50 / 15.10.25
19.900 -0.50% 19.900
17:31
19.900
17:31
25.00
04.06.25
18.100
14.05.25
48
Schweiter Techn N
17:31:50 / 15.10.25
267.00 1.33% 267.50
09:08
265.00
10:40
488.00
24.01.25
262.50
14.10.25
2'337
Sensirion N
17:31:50 / 15.10.25
60.60 1.85% 61.10
10:06
60.10
09:00
85.90
18.07.25
48.75
09.04.25
15'870
SF Urban Immo N
17:31:50 / 15.10.25
97.00 -1.22% 98.00
09:09
97.00
16:42
101.00
02.04.25
90.00
14.04.25
1'841
SFS N
17:31:50 / 15.10.25
109.20 0.00% 110.40
11:15
108.60
16:22
126.40
03.01.25
95.50
07.04.25
25'687
SGS Rg
17:36:55 / 15.10.25
87.00 0.93% 87.14
10:07
86.00
14:58
99.06
12.02.25
71.12
09.04.25
416'280
SHL Telemedicine N
17:31:50 / 15.10.25
1.040 -11.86% 1.180
09:00
1.015
16:17
2.870
06.01.25
0.7000
22.09.25
2'067
Siegfried Hldg N
17:31:50 / 15.10.25
79.30 0.38% 79.50
09:49
78.50
13:54
106.94
13.02.25
53.47
07.04.25
57'256
SIG Group N
17:31:50 / 15.10.25
8.565 0.23% 8.850
09:42
8.510
17:02
20.84
21.02.25
7.685
08.10.25
1'616'467
Sika N
17:36:33 / 15.10.25
175.60 1.92% 176.70
12:28
173.95
09:00
245.50
21.02.25
170.15
14.10.25
391'486
SMGH N
17:31:50 / 15.10.25
44.21 -0.36% 44.75
09:00
43.58
16:11
50.00
19.09.25
43.00
07.10.25
50'530
SNB N
17:31:50 / 15.10.25
3'850.00 -1.03% 3'880.00
10:05
3'810.00
12:44
4'000.00
08.10.25
3'100.00
07.04.25
50
SoftwareOne N
17:31:50 / 15.10.25
8.280 0.98% 8.390
14:38
8.200
16:48
8.930
09.10.25
4.310
07.04.25
234'060
Sonova N
17:38:34 / 15.10.25
217.90 1.02% 218.70
11:02
215.80
14:00
325.70
28.01.25
214.30
30.09.25
90'806
SPI
17:40:01 / 15.10.25
17'269.87 0.71% 17'269.87
17:40
17'136.97
13:33
17'456.95
09.10.25
14'361.69
09.04.25
St.Galler KB N
17:31:50 / 15.10.25
505.00 -0.59% 511.00
11:53
499.50
15:12
518.00
03.10.25
439.00
03.01.25
2'842
Stadler Rail N
17:31:50 / 15.10.25
19.970 -0.84% 20.40
09:00
19.850
16:13
23.65
18.03.25
17.150
07.04.25
104'281
Straumann N
17:31:50 / 15.10.25
87.56 1.48% 88.04
09:01
86.68
14:09
134.45
19.02.25
83.10
07.04.25
221'275
Sulzer N
17:31:50 / 15.10.25
126.60 -6.22% 136.40
09:13
121.60
15:04
166.80
26.03.25
102.00
07.04.25
160'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.10.25
12'529.58 0.76%
Eurozone 50
17:30 / 15.10.25
579.14 1.09%
L&S Dax
19:38 / 15.10.25
24'097.00 -0.78%
S&P 500 (ETF SPY)
19:23 / 15.10.25
660.88 -0.20%
VSMI Vola-Index
17:20 / 15.10.25
14.481 -5.69%
EUR/CHF
19:38 / 15.10.25
0.9276 -0.26%
USD/CHF
19:38 / 15.10.25
0.7977 -0.41%
Gold 1 Uz
19:38 / 15.10.25
4'191.05 1.18%
Rohöl Brent
19:38 / 15.10.25
62.08 -0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.10.25
12'529.58 0.76%

Top 5zur Gesamtübersicht

Richemont N
17:38 / 15.10.25
160.55 6.32%
Logitech N
17:35 / 15.10.25
86.44 3.10%
Lonza N
17:36 / 15.10.25
536.80 2.56%
Sika N
17:36 / 15.10.25
175.60 1.92%
Givaudan N
17:32 / 15.10.25
3'442.00 1.83%

Flop 5zur Gesamtübersicht

UBS N
17:33 / 15.10.25
31.34 -1.45%
Holcim N
17:38 / 15.10.25
66.94 -1.09%
Geberit N
17:31 / 15.10.25
598.00 -1.09%
Roche GS
17:31 / 15.10.25
284.10 -0.73%
Zurich Insurance N
17:35 / 15.10.25
576.40 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.10.25
17'269.87 0.71%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 15.10.25
16.040 11.23%
Hochdorf N
17:31 / 15.10.25
1.510 9.42%
The Swatch Group I
17:37 / 15.10.25
172.00 8.04%
The Swatch Group N
17:31 / 15.10.25
34.68 7.97%
Richemont N
17:38 / 15.10.25
160.55 6.32%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 15.10.25
1.040 -11.86%
Meyer Burger N
17:33 / 15.10.25
0.0750 -6.25%
Sulzer N
17:31 / 15.10.25
126.60 -6.22%
Newron Pharma N
17:36 / 15.10.25
13.260 -5.69%
Calida N
17:31 / 15.10.25
13.400 -5.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.10.25
2'033.91 0.79%

Top 5zur Gesamtübersicht

The Swatch Group I
17:37 / 15.10.25
172.00 8.04%
Richemont N
17:38 / 15.10.25
160.55 6.32%
Logitech N
17:35 / 15.10.25
86.44 3.10%
Lonza N
17:36 / 15.10.25
536.80 2.56%
VAT N
17:39 / 15.10.25
358.70 1.96%

Flop 5zur Gesamtübersicht

UBS N
17:33 / 15.10.25
31.34 -1.45%
Holcim N
17:38 / 15.10.25
66.94 -1.09%
Geberit N
17:31 / 15.10.25
598.00 -1.09%
Roche GS
17:31 / 15.10.25
284.10 -0.73%
Sandoz Group N
17:31 / 15.10.25
48.68 -0.63%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.10.25
2'845.11 0.69%

Top 5zur Gesamtübersicht

The Swatch Group I
17:37 / 15.10.25
172.00 8.04%
Barry Callebaut N
17:31 / 15.10.25
1'188.00 2.15%
VAT N
17:39 / 15.10.25
358.70 1.96%
Straumann N
17:31 / 15.10.25
87.56 1.48%
Lindt PS
17:31 / 15.10.25
13'240.00 1.46%

Flop 5zur Gesamtübersicht

Bâloise N
17:31 / 15.10.25
202.00 -1.08%
Roche I
17:31 / 15.10.25
297.20 -0.80%
Helvetia N
17:31 / 15.10.25
201.20 -0.79%
Swissquote N
17:31 / 15.10.25
493.80 -0.72%
Sandoz Group N
17:31 / 15.10.25
48.68 -0.63%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.25 Rieter Holding AG Verk. 0.13 3.75
02.10.25 Ascom Holding AG Kauf 0.02 3.59
02.10.25 Swissquote Group Holding Ltd Verk. 2.42 537.16
02.10.25 Metall Zug AG Kauf 0.08 806.82
02.10.25 SMG Swiss Marketplace Group Holding AG Kauf 0.00 0.00
02.10.25 Compagnie Financière Tradition SA Verk. 0.29 284.74
02.10.25 Private Equity Holding AG Kauf 0.01 64.02
02.10.25 Sensirion Holding AG Verk. 0.04 63.00
01.10.25 CPH Group AG Verk. 0.03 72.00
01.10.25 Interroll Holding AG Kauf 0.02 2'460.00

Beim Industrieunternehmen gibt es Raum für Veränderungen. Das könnte gar ein aktivistischer Investor nutzen. Ausserdem: U-Blox geht zu billig weg, Tecan enttäuscht erneut und Aryzta hat einen Teil ihrer schwierigen Situation selbst verschuldet.

14.10.2025