Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2026 - 17:40:00
- 18'874.94
- 1.95%
- 360.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% | 4.00 | 266.50 | 266.50 | ||
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 1.10% | 3.00 | 0.0000 | 280.00 | ||
|
Schlatter N 17:31:42 / 17.04.26 |
19.100 | 0.53% | 0.10 | 18.200 | 18.200 | ||
|
Schweiter Techn N 17:31:42 / 17.04.26 |
282.50 | 1.07% | 3.00 | 275.00 | 295.00 | ||
|
Sensirion N 17:31:42 / 17.04.26 |
72.00 | 4.80% | 3.30 | 69.00 | 72.40 | ||
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 0.00% | 0.00 | 103.00 | 104.00 | ||
|
SFS N 17:31:58 / 17.04.26 |
125.40 | 2.45% | 3.00 | 116.20 | 125.60 | ||
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% | 1.46 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:42 / 17.04.26 |
1.090 | 0.00% | 0.00 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:31:42 / 17.04.26 |
84.05 | 2.38% | 1.95 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% | -0.06 | 11.600 | 11.820 | ||
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% | 6.60 | 0.0000 | 155.00 | ||
|
SMGH N 17:31:42 / 17.04.26 |
30.25 | 2.37% | 0.70 | 30.00 | 30.70 | ||
|
SNB N 17:31:42 / 17.04.26 |
3'500.00 | 0.86% | 30.00 | 3'470.00 | 3'510.00 | ||
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | 2.03% | 0.14 | 6.850 | 7.110 | ||
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% | 3.90 | 0.0000 | 194.70 | ||
|
SPI 17:40:00 / 17.04.26 |
18'874.94 | 1.95% | 360.56 | ||||
|
St.Galler KB N 17:31:42 / 17.04.26 |
647.00 | -1.52% | -10.00 | 640.00 | 660.00 | ||
|
Stadler Rail N 17:37:04 / 17.04.26 |
22.66 | -3.16% | -0.74 | 0.0000 | 22.90 | ||
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 4.79% | 4.22 | 92.42 | 93.00 | ||
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | -2.08% | -3.50 | 163.00 | 169.50 | ||
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% | 8.80 | 0.0000 | 942.00 | ||
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | -0.36% | -0.50 | 135.80 | 138.00 | ||
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% | 1.05 | 0.0000 | 131.95 | ||
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% | -8.00 | 650.50 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:31:42 / 17.04.26 |
97.80 | -8.27% | 51.49% | 7.00% | 29.02% | -14.36% | 103.37% | 76.42% |
|
Meier Tobler N 17:31:42 / 17.04.26 |
37.00 | -8.46% | 28.32% | 0.82% | 7.09% | -4.88% | 8.21% | -32.12% |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | -8.55% | -27.46% | 5.56% | 10.68% | -6.11% | -23.85% | -6.83% |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | -8.56% | 9.27% | 1.99% | 5.81% | -8.71% | -0.15% | 40.99% |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | -8.98% | 21.31% | 5.29% | 18.47% | -7.29% | 46.32% | 72.82% |
|
Skan N 17:31:42 / 17.04.26 |
49.35 | -9.38% | -37.20% | 11.02% | 12.54% | -19.63% | -23.81% | -43.10% |
|
Kuros Bio N 17:33:13 / 17.04.26 |
24.92 | -9.39% | 16.63% | 1.96% | 6.50% | -11.63% | 18.57% | 1'908.06% |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | -9.42% | -36.69% | 4.82% | 7.28% | -13.19% | -20.88% | -32.61% |
|
Asmallworld N 16:17:57 / 17.04.26 |
0.6400 | -9.42% | -53.70% | 2.40% | 10.34% | -9.86% | -41.04% | -65.85% |
|
Lindt N 17:31:42 / 17.04.26 |
107'000.00 | -9.79% | 5.00% | -2.10% | -1.29% | -5.81% | -9.95% | -4.20% |
|
Highlight I 17:19:53 / 17.04.26 |
5.750 | -10.00% | -13.70% | -10.16% | -4.17% | -9.45% | 3.28% | -52.95% |
|
Addex N 17:31:42 / 17.04.26 |
0.0440 | -10.11% | -12.94% | -3.51% | 25.71% | -20.58% | -0.40% | -59.35% |
|
Bell N 17:31:42 / 17.04.26 |
199.20 | -10.51% | -23.66% | -0.90% | -3.07% | -9.66% | -23.22% | -29.33% |
|
Metall Zug N 17:31:42 / 17.04.26 |
736.00 | -10.54% | -35.40% | 0.00% | 3.66% | -10.90% | -27.00% | -60.33% |
|
Zehnder N 17:31:42 / 17.04.26 |
77.60 | -10.64% | 61.73% | 10.54% | 12.95% | -7.07% | 45.33% | 0.27% |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | -10.90% | 11.17% | 4.34% | 22.70% | 3.53% | 11.98% | 2.44% |
|
Ypsomed I 17:31:42 / 17.04.26 |
297.40 | -11.16% | -11.02% | 3.62% | 3.26% | -10.42% | -8.08% | 43.19% |
|
Xlife Sciences N 17:37:01 / 17.04.26 |
22.90 | -11.74% | -14.17% | 6.51% | 4.09% | 1.78% | 9.00% | -31.66% |
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | -12.20% | 22.87% | 7.87% | 14.74% | -2.46% | 11.41% | 125.88% |
|
Lindt PS 17:31:42 / 17.04.26 |
10'290.00 | -12.25% | 0.99% | -3.02% | -2.19% | -5.68% | -16.02% | -6.95% |
|
Medartis N 17:31:42 / 17.04.26 |
80.50 | -12.47% | 36.40% | -1.35% | 1.77% | -17.44% | 2.52% | 12.05% |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | -12.52% | 5.32% | 1.52% | 6.62% | -6.04% | -1.67% | 9.96% |
|
Mikron N 17:31:42 / 17.04.26 |
17.650 | -13.73% | 22.22% | 3.82% | 11.99% | 1.67% | 17.96% | 49.15% |
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | -13.87% | -41.15% | 15.36% | 18.54% | -12.26% | 84.34% | 7.62% |
|
Adval Tech N 17:31:42 / 17.04.26 |
34.20 | -14.14% | -57.23% | -4.47% | -0.58% | 1.18% | -39.29% | -73.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% |
266.00 17:31 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
22'228 |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 1.10% |
276.80 16:03 |
272.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
123'350 |
|
Schlatter N 17:31:42 / 17.04.26 |
19.100 | 0.53% |
19.100 09:36 |
19.100 09:36 |
21.40 15.01.26 |
17.600 11.03.26 |
59 |
|
Schweiter Techn N 17:31:42 / 17.04.26 |
282.50 | 1.07% |
285.50 10:46 |
280.50 09:30 |
295.00 26.03.26 |
234.50 14.01.26 |
1'496 |
|
Sensirion N 17:31:42 / 17.04.26 |
72.00 | 4.80% |
72.70 15:11 |
68.80 09:01 |
72.70 17.04.26 |
49.50 09.03.26 |
27'875 |
|
SF Urban Immo N 17:31:42 / 17.04.26 |
105.00 | 0.00% |
106.00 12:08 |
105.00 17:31 |
110.00 18.03.26 |
99.00 06.01.26 |
708 |
|
SFS N 17:31:58 / 17.04.26 |
125.40 | 2.45% |
125.40 17:31 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
37'317 |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% |
89.14 17:31 |
86.74 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
502'950 |
|
SHL Telemedicine N 17:31:42 / 17.04.26 |
1.090 | 0.00% |
1.090 17:31 |
1.090 17:31 |
1.200 05.01.26 |
0.9320 02.04.26 |
380 |
|
Siegfried Hldg N 17:31:42 / 17.04.26 |
84.05 | 2.38% |
84.75 16:40 |
82.00 09:00 |
101.60 28.01.26 |
70.30 23.03.26 |
128'220 |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% |
11.870 16:23 |
11.300 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
1'464'950 |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% |
158.15 16:52 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
787'023 |
|
SMGH N 17:31:42 / 17.04.26 |
30.25 | 2.37% |
30.95 10:45 |
29.35 09:00 |
44.05 06.01.26 |
25.20 24.03.26 |
99'988 |
|
SNB N 17:31:42 / 17.04.26 |
3'500.00 | 0.86% |
3'500.00 17:31 |
3'460.00 14:36 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
13 |
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | 2.03% |
7.130 09:26 |
6.895 09:11 |
9.085 05.01.26 |
5.830 13.04.26 |
530'610 |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% |
193.10 16:47 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
275'921 |
|
SPI 17:40:00 / 17.04.26 |
18'874.94 | 1.95% |
18'874.94 17:40 |
18'554.96 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:42 / 17.04.26 |
647.00 | -1.52% |
662.00 09:04 |
642.00 16:51 |
690.00 07.04.26 |
560.00 13.01.26 |
5'054 |
|
Stadler Rail N 17:37:04 / 17.04.26 |
22.66 | -3.16% |
23.38 09:00 |
22.46 14:30 |
23.42 16.04.26 |
17.250 17.03.26 |
491'172 |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | 4.79% |
92.82 16:51 |
88.36 09:05 |
104.50 18.02.26 |
73.02 23.03.26 |
400'757 |
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | -2.08% |
167.50 16:43 |
163.10 14:24 |
180.60 20.02.26 |
148.00 05.01.26 |
136'572 |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% |
943.00 15:55 |
931.20 09:00 |
943.00 17.04.26 |
793.00 12.03.26 |
57'396 |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | -0.36% |
138.00 09:38 |
135.70 15:35 |
147.60 27.02.26 |
120.30 13.01.26 |
152'803 |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% |
131.90 17:16 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
842'979 |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% |
663.50 09:01 |
645.50 16:20 |
727.00 10.03.26 |
570.50 05.01.26 |
122'027 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 11:24 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 06:21 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 11:26 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 11:25 / 18.04.26 |
94.09 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.89 | 572.37 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |