Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.10.2026 - 17:40:00
- 20'387.91
- -0.50%
- -102.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | -1.98% | -0.28 | 13.700 | 14.360 | ||
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% | 5.00 | 292.00 | 0.0000 | ||
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 2.05% | 6.00 | 290.00 | 0.0000 | ||
|
Schlatter N 17:30:11 / 23.10.26 |
20.20 | -2.88% | -0.60 | 19.900 | 20.80 | ||
|
Schweiter Techn N 17:30:11 / 23.10.26 |
342.00 | -1.44% | -5.00 | 333.00 | 345.50 | ||
|
Sensirion N 17:30:11 / 23.10.26 |
81.50 | 0.00% | 0.00 | 80.10 | 85.00 | ||
|
SF Urban Immo N 17:30:11 / 23.10.26 |
102.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
SFS N 17:30:11 / 23.10.26 |
138.00 | 0.88% | 1.20 | 136.00 | 140.00 | ||
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 1.83% | 1.85 | 103.25 | 103.25 | ||
|
SHL Telemedicine N 17:30:11 / 23.10.26 |
1.070 | 0.00% | 0.00 | 1.010 | 1.095 | ||
|
Siegfried Hldg N 17:30:11 / 23.10.26 |
73.15 | 0.55% | 0.40 | 72.00 | 73.50 | ||
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.07% | 0.01 | 13.400 | 13.740 | ||
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% | -4.30 | 0.0000 | 181.50 | ||
|
SMGH N 17:30:11 / 23.10.26 |
29.85 | -0.83% | -0.25 | 28.95 | 31.00 | ||
|
SNB N 17:30:11 / 23.10.26 |
3'140.00 | 0.00% | 0.00 | 3'060.00 | 3'140.00 | ||
|
SoftwareOne N 17:30:11 / 23.10.26 |
9.440 | -0.58% | -0.06 | 9.440 | 0.0000 | ||
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.78% | 2.20 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 23.10.26 |
20'387.91 | -0.50% | -102.88 | ||||
|
St.Galler KB N 17:30:11 / 23.10.26 |
703.00 | -0.28% | -2.00 | 694.00 | 705.00 | ||
|
Stadler Rail N 17:30:11 / 23.10.26 |
31.04 | 0.45% | 0.14 | 30.54 | 31.10 | ||
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 1.98% | 1.92 | 96.10 | 0.0000 | ||
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 1.00% | 1.70 | 168.00 | 173.00 | ||
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% | -3.60 | 920.00 | 934.00 | ||
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 0.16% | 0.20 | 0.0000 | 125.40 | ||
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% | 0.10 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:30:11 / 23.10.26 |
49.00 | -10.29% | 32.18% | -1.01% | -7.20% | -5.41% | 9.87% | 15.85% |
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | -10.34% | -2.74% | 0.26% | 3.31% | 2.48% | -1.03% | -13.77% |
|
Molecular N 17:30:11 / 23.10.26 |
3.140 | -10.49% | -25.37% | 1.29% | -2.48% | -5.71% | 14.18% | -13.43% |
|
SNB N 17:30:11 / 23.10.26 |
3'140.00 | -11.05% | -1.57% | 1.62% | -1.26% | 2.95% | -13.97% | -29.44% |
|
Kardex N 17:30:11 / 23.10.26 |
242.50 | -11.21% | -9.24% | -3.58% | 3.41% | 1.89% | -19.30% | 41.91% |
|
Meier Tobler N 17:30:11 / 23.10.26 |
35.35 | -11.36% | 24.25% | 0.28% | 1.58% | 4.59% | -11.96% | 11.43% |
|
Cembra N 17:30:11 / 23.10.26 |
87.40 | -11.52% | 7.20% | -0.63% | 0.40% | -2.67% | -4.74% | 41.20% |
|
Bucher N 17:30:11 / 23.10.26 |
329.00 | -12.35% | -0.92% | -0.15% | 0.77% | 4.11% | -13.31% | 0.69% |
|
Burckhardt N 17:30:11 / 23.10.26 |
476.50 | -13.80% | -27.24% | -1.35% | -0.42% | -1.35% | -17.56% | -0.95% |
|
IVF Hartmann N 17:30:11 / 23.10.26 |
126.00 | -13.99% | -18.00% | 1.61% | -2.33% | -1.18% | -9.68% | 17.14% |
|
CF Tradition I 17:30:11 / 23.10.26 |
247.00 | -14.46% | 33.06% | 1.65% | -2.95% | -16.55% | -17.11% | 114.41% |
|
Zehnder N 17:30:11 / 23.10.26 |
69.70 | -14.55% | 54.65% | -5.04% | -3.73% | 2.95% | -4.13% | 50.32% |
|
EFG N 17:30:11 / 23.10.26 |
15.620 | -16.26% | 21.28% | -2.74% | -1.76% | -2.86% | -3.94% | 52.58% |
|
Vetropack N 17:30:11 / 23.10.26 |
18.400 | -16.27% | -27.76% | -2.13% | -5.25% | -2.75% | -23.17% | -48.98% |
|
Jungfraubahn N 17:30:11 / 23.10.26 |
239.50 | -16.96% | 36.49% | 3.23% | 4.36% | -8.06% | 1.91% | 62.45% |
|
SMGH N 17:30:11 / 23.10.26 |
29.85 | -17.19% | 0.00% | -0.50% | 3.65% | 16.83% | -36.42% | 0.00% |
|
Arbonia N 17:30:11 / 23.10.26 |
4.285 | -17.49% | -40.75% | -5.51% | -9.88% | 11.59% | -17.75% | -11.08% |
|
CPH N 17:30:11 / 23.10.26 |
57.20 | -17.92% | -22.62% | 0.35% | -4.35% | -1.38% | -17.34% | -1.45% |
|
Holcim N 17:30:11 / 23.10.26 |
66.80 | -18.21% | 43.04% | 4.05% | -0.68% | -8.92% | -4.38% | 127.53% |
|
Implenia N 17:30:11 / 23.10.26 |
62.90 | -18.43% | 103.26% | 0.64% | -6.12% | -1.72% | -6.54% | 136.36% |
|
ARYZTA N 17:30:11 / 23.10.26 |
41.50 | -19.01% | -34.15% | 2.60% | 13.23% | -21.70% | -23.78% | -33.90% |
|
Dottikon ES N 17:30:11 / 23.10.26 |
280.00 | -19.08% | 27.60% | 4.28% | 8.11% | 0.54% | -15.41% | 40.65% |
|
Montana Aero N 17:30:11 / 23.10.26 |
22.10 | -19.43% | 59.22% | -5.76% | -4.33% | -8.68% | -25.71% | 124.41% |
|
Dätwyler I 17:30:11 / 23.10.26 |
130.60 | -21.03% | -3.00% | -2.25% | 2.35% | -4.95% | -12.93% | -22.07% |
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -21.80% | -9.51% | 0.98% | -2.97% | -17.38% | -18.01% | 17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | -1.98% |
14.440 09:17 |
13.840 17:10 |
18.840 29.04.26 |
11.700 06.01.26 |
34'120 |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% |
293.00 15:56 |
285.00 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
53'856 |
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 2.05% |
299.60 15:56 |
292.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
132'623 |
|
Schlatter N 17:30:11 / 23.10.26 |
20.20 | -2.88% |
20.20 17:19 |
20.00 15:24 |
22.00 09.10.26 |
17.300 04.09.26 |
13 |
|
Schweiter Techn N 17:30:11 / 23.10.26 |
342.00 | -1.44% |
349.00 09:30 |
342.00 15:59 |
371.00 30.09.26 |
234.50 14.01.26 |
748 |
|
Sensirion N 17:30:11 / 23.10.26 |
81.50 | 0.00% |
82.50 09:24 |
80.20 15:20 |
94.30 02.10.26 |
49.50 09.03.26 |
7'890 |
|
SF Urban Immo N 17:30:11 / 23.10.26 |
102.50 | 0.00% |
102.50 13:23 |
102.00 14:18 |
110.00 18.03.26 |
97.40 05.06.26 |
92 |
|
SFS N 17:30:11 / 23.10.26 |
138.00 | 0.88% |
138.80 15:12 |
137.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
17'545 |
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 1.83% |
103.35 17:13 |
98.04 09:00 |
103.35 23.10.26 |
81.36 02.04.26 |
470'750 |
|
SHL Telemedicine N 17:30:11 / 23.10.26 |
1.070 | 0.00% |
1.070 09:15 |
1.070 09:15 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'799 |
|
Siegfried Hldg N 17:30:11 / 23.10.26 |
73.15 | 0.55% |
73.70 11:00 |
71.85 09:06 |
101.08 28.01.26 |
65.05 18.06.26 |
55'932 |
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.07% |
13.740 15:39 |
13.510 16:20 |
15.810 05.08.26 |
10.510 23.03.26 |
513'836 |
|
Sika N 17:30:11 / 23.10.26 |
180.20 | -2.33% |
184.70 09:10 |
175.05 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
433'192 |
|
SMGH N 17:30:11 / 23.10.26 |
29.85 | -0.83% |
30.35 09:21 |
29.75 15:47 |
44.05 06.01.26 |
23.00 26.06.26 |
35'371 |
|
SNB N 17:30:11 / 23.10.26 |
3'140.00 | 0.00% |
3'140.00 17:30 |
3'060.00 13:31 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
20 |
|
SoftwareOne N 17:30:11 / 23.10.26 |
9.440 | -0.58% |
9.440 17:30 |
9.275 15:15 |
10.040 26.08.26 |
5.830 13.04.26 |
138'199 |
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.78% |
284.40 17:12 |
278.40 09:04 |
284.40 23.10.26 |
163.00 23.03.26 |
108'638 |
|
SPI 17:40:00 / 23.10.26 |
20'387.91 | -0.50% |
20'482.72 09:03 |
20'321.28 16:36 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:11 / 23.10.26 |
703.00 | -0.28% |
708.00 09:45 |
700.00 12:07 |
720.00 16.10.26 |
560.00 13.01.26 |
1'375 |
|
Stadler Rail N 17:30:11 / 23.10.26 |
31.04 | 0.45% |
31.26 09:21 |
30.84 11:59 |
31.70 28.08.26 |
17.250 17.03.26 |
75'778 |
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 1.98% |
98.88 17:30 |
96.16 09:05 |
109.80 01.07.26 |
73.02 23.03.26 |
300'920 |
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 1.00% |
171.40 17:30 |
168.50 12:30 |
180.60 20.02.26 |
131.10 02.07.26 |
25'544 |
|
Swiss Life N 17:30:29 / 23.10.26 |
929.60 | -0.39% |
937.00 09:01 |
923.00 15:32 |
962.20 05.08.26 |
793.00 12.03.26 |
39'128 |
|
Swiss Prime Site N 17:30:11 / 23.10.26 |
125.70 | 0.16% |
125.90 09:00 |
124.00 14:15 |
147.60 27.02.26 |
118.60 01.10.26 |
80'541 |
|
Swiss Re N 17:31:57 / 23.10.26 |
154.45 | 0.06% |
154.55 09:01 |
152.60 11:09 |
154.60 22.10.26 |
114.05 02.06.26 |
527'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 12:11 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |