Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.03.2026 - 17:36:58
- 17'964.17
- -0.75%
- -135.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% | -3.00 | 262.00 | 284.00 | ||
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% | -5.00 | 0.0000 | 282.00 | ||
|
Schlatter N 17:31:34 / 09.03.26 |
18.800 | -3.59% | -0.70 | 18.500 | 18.900 | ||
|
Schweiter Techn N 17:31:34 / 09.03.26 |
256.00 | -0.39% | -1.00 | 250.00 | 264.50 | ||
|
Sensirion N 17:31:34 / 09.03.26 |
49.65 | -3.22% | -1.65 | 0.0000 | 53.90 | ||
|
SF Urban Immo N 17:31:34 / 09.03.26 |
109.00 | 0.46% | 0.50 | 108.50 | 109.50 | ||
|
SFS N 17:31:34 / 09.03.26 |
117.40 | -1.68% | -2.00 | 111.00 | 120.00 | ||
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% | -1.34 | 90.00 | 0.0000 | ||
|
SHL Telemedicine N 17:31:34 / 09.03.26 |
1.080 | -0.46% | -0.01 | 1.020 | 1.110 | ||
|
Siegfried Hldg N 17:31:34 / 09.03.26 |
79.30 | 0.25% | 0.20 | 0.0000 | 80.00 | ||
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% | -0.16 | 11.500 | 11.450 | ||
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -2.26% | -3.20 | 0.0000 | 138.70 | ||
|
SMGH N 17:31:34 / 09.03.26 |
31.45 | 1.45% | 0.45 | 31.45 | 32.20 | ||
|
SNB N 17:38:14 / 09.03.26 |
3'300.00 | -2.65% | -90.00 | 3'250.00 | 3'390.00 | ||
|
SoftwareOne N 17:31:34 / 09.03.26 |
6.835 | -1.87% | -0.13 | 6.620 | 0.0000 | ||
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -0.55% | -1.05 | 187.15 | 190.00 | ||
|
SPI 17:36:58 / 09.03.26 |
17'964.17 | -0.75% | -135.64 | ||||
|
St.Galler KB N 17:31:34 / 09.03.26 |
650.00 | 0.46% | 3.00 | 650.00 | 655.00 | ||
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -0.92% | -0.17 | 0.0000 | 0.0000 | ||
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -1.32% | -1.12 | 83.00 | 84.50 | ||
|
Sulzer N 17:31:34 / 09.03.26 |
155.00 | -2.52% | -4.00 | 150.80 | 155.00 | ||
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% | 3.20 | 825.00 | 0.0000 | ||
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | -0.49% | -0.70 | 0.0000 | 144.00 | ||
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% | 6.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:34 / 09.03.26 |
38.60 | -8.53% | -21.38% | -5.39% | -4.22% | -3.50% | -32.75% | -57.58% |
|
Highlight I 14:05:39 / 09.03.26 |
6.050 | -8.57% | -12.33% | -3.97% | -9.22% | -15.97% | -20.00% | -64.41% |
|
Varia US Prop N 17:36:53 / 09.03.26 |
18.800 | -8.72% | -38.62% | 2.73% | -6.00% | -0.79% | -35.17% | -59.82% |
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -8.96% | -7.59% | -8.44% | -15.02% | -6.66% | -17.37% | -50.46% |
|
Meier Tobler N 17:31:34 / 09.03.26 |
35.20 | -8.96% | 27.61% | -3.56% | -12.98% | -9.04% | 19.73% | -24.11% |
|
PolyPeptide N 17:31:34 / 09.03.26 |
24.45 | -9.00% | -16.37% | -3.93% | -8.26% | -1.41% | 24.74% | -6.35% |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -9.29% | -25.79% | -6.71% | -15.60% | -12.64% | -28.37% | -35.23% |
|
Addex N 17:31:34 / 09.03.26 |
0.0450 | -9.75% | -12.59% | -5.06% | -15.09% | -16.67% | -21.05% | -83.33% |
|
Kudelski I 17:31:34 / 09.03.26 |
1.180 | -9.76% | -16.23% | 2.16% | -4.07% | -6.35% | -16.90% | -48.37% |
|
WISeKey N 17:31:34 / 09.03.26 |
11.060 | -9.76% | -38.33% | 1.65% | -2.12% | -11.09% | 30.12% | -1.95% |
|
Komax N 17:34:01 / 09.03.26 |
52.80 | -9.98% | -49.83% | -21.55% | -26.46% | -20.96% | -58.03% | -80.64% |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | -10.03% | 17.90% | -4.65% | -5.00% | -6.97% | 5.56% | 36.96% |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -10.12% | -7.07% | -0.86% | -10.24% | -7.18% | -24.58% | -40.93% |
|
Helvetia Baloise N 17:31:34 / 09.03.26 |
186.50 | -10.23% | 25.70% | -5.57% | -5.38% | -8.13% | 7.06% | 48.46% |
|
Xlife Sciences N 17:31:34 / 09.03.26 |
21.10 | -10.53% | -12.99% | -4.52% | -4.09% | 0.00% | 7.93% | -32.00% |
|
CPH N 17:36:55 / 09.03.26 |
63.80 | -10.69% | -15.80% | -2.74% | -2.45% | -2.74% | -10.64% | -8.94% |
|
Kardex N 17:31:34 / 09.03.26 |
236.00 | -11.03% | -9.06% | -10.94% | -7.81% | -14.03% | -6.35% | 32.97% |
|
Asmallworld N 17:31:34 / 09.03.26 |
0.6050 | -11.59% | -54.81% | 0.83% | -10.37% | -6.20% | -54.51% | -71.89% |
|
Belimo N 17:31:34 / 09.03.26 |
685.50 | -11.78% | 14.93% | -10.16% | -21.21% | -12.90% | 19.84% | 53.45% |
|
Feintool N 17:31:34 / 09.03.26 |
9.440 | -11.89% | -27.01% | -8.35% | -7.00% | -10.94% | -17.91% | -58.42% |
|
Forbo N 17:31:34 / 09.03.26 |
761.00 | -11.90% | 1.99% | -12.12% | -19.73% | -10.47% | -11.61% | -40.68% |
|
Zurich Insurance N 17:39:14 / 09.03.26 |
529.60 | -11.96% | -1.67% | -7.90% | -7.12% | -10.30% | -12.03% | 19.06% |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -12.82% | -34.31% | -11.98% | -10.79% | -14.76% | -40.31% | -46.12% |
|
BKW N 17:31:34 / 09.03.26 |
147.40 | -12.83% | -2.26% | -3.66% | -0.61% | -12.68% | -8.96% | 15.05% |
|
Arbonia N 17:31:34 / 09.03.26 |
4.475 | -12.83% | -37.40% | -6.96% | -14.76% | -13.94% | -36.52% | -40.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% |
265.00 15:54 |
262.00 09:08 |
299.00 05.02.26 |
262.00 09.03.26 |
38'251 |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% |
277.20 16:06 |
273.40 09:01 |
314.20 05.02.26 |
273.40 09.03.26 |
142'782 |
|
Schlatter N 17:31:34 / 09.03.26 |
18.800 | -3.59% |
19.000 14:15 |
18.800 14:15 |
21.40 15.01.26 |
18.000 22.01.26 |
259 |
|
Schweiter Techn N 17:31:34 / 09.03.26 |
256.00 | -0.39% |
258.00 14:35 |
247.00 11:44 |
278.50 10.02.26 |
234.50 14.01.26 |
3'879 |
|
Sensirion N 17:31:34 / 09.03.26 |
49.65 | -3.22% |
51.10 10:50 |
49.50 09:19 |
64.80 07.01.26 |
49.50 09.03.26 |
27'268 |
|
SF Urban Immo N 17:31:34 / 09.03.26 |
109.00 | 0.46% |
109.50 15:55 |
108.00 14:32 |
109.50 09.03.26 |
99.00 06.01.26 |
6'557 |
|
SFS N 17:31:34 / 09.03.26 |
117.40 | -1.68% |
117.60 09:01 |
114.20 10:08 |
128.20 12.02.26 |
107.60 20.01.26 |
28'027 |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% |
91.76 17:31 |
90.20 13:48 |
97.48 27.02.26 |
89.90 05.01.26 |
449'293 |
|
SHL Telemedicine N 17:31:34 / 09.03.26 |
1.080 | -0.46% |
1.090 15:54 |
1.080 17:31 |
1.200 05.01.26 |
1.000 04.02.26 |
1'689 |
|
Siegfried Hldg N 17:31:34 / 09.03.26 |
79.30 | 0.25% |
79.30 17:19 |
77.00 10:07 |
101.60 28.01.26 |
72.70 05.01.26 |
84'990 |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% |
11.720 14:04 |
11.370 09:11 |
12.900 12.02.26 |
11.190 05.01.26 |
839'809 |
|
Sika N 17:31:34 / 09.03.26 |
138.55 | -2.26% |
139.05 13:01 |
135.75 09:01 |
166.65 12.01.26 |
135.75 09.03.26 |
754'057 |
|
SMGH N 17:31:34 / 09.03.26 |
31.45 | 1.45% |
32.25 16:36 |
29.80 09:04 |
44.05 06.01.26 |
28.25 17.02.26 |
69'143 |
|
SNB N 17:38:14 / 09.03.26 |
3'300.00 | -2.65% |
3'390.00 10:22 |
3'300.00 17:31 |
3'900.00 20.01.26 |
3'300.00 09.03.26 |
38 |
|
SoftwareOne N 17:31:34 / 09.03.26 |
6.835 | -1.87% |
6.920 14:28 |
6.785 10:04 |
9.085 05.01.26 |
6.515 02.03.26 |
179'337 |
|
Sonova N 17:31:34 / 09.03.26 |
190.00 | -0.55% |
190.85 16:28 |
187.35 09:11 |
226.20 22.01.26 |
187.35 09.03.26 |
179'055 |
|
SPI 17:36:58 / 09.03.26 |
17'964.17 | -0.75% |
17'964.17 17:36 |
17'574.72 09:12 |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|
|
St.Galler KB N 17:31:34 / 09.03.26 |
650.00 | 0.46% |
654.00 17:05 |
626.00 09:01 |
661.00 05.03.26 |
560.00 13.01.26 |
3'350 |
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -0.92% |
18.220 17:31 |
17.540 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
248'898 |
|
Straumann N 17:37:19 / 09.03.26 |
83.66 | -1.32% |
84.42 10:42 |
82.58 09:02 |
104.50 18.02.26 |
82.58 09.03.26 |
383'807 |
|
Sulzer N 17:31:34 / 09.03.26 |
155.00 | -2.52% |
155.80 09:17 |
151.20 10:05 |
180.60 20.02.26 |
148.00 05.01.26 |
43'324 |
|
Swiss Life N 17:35:43 / 09.03.26 |
828.00 | 0.39% |
828.00 17:31 |
805.40 09:01 |
942.40 06.01.26 |
805.40 09.03.26 |
71'009 |
|
Swiss Prime Site N 17:31:34 / 09.03.26 |
142.50 | -0.49% |
142.80 17:00 |
140.70 10:15 |
147.60 27.02.26 |
120.30 13.01.26 |
147'653 |
|
Swiss Re N 17:36:38 / 09.03.26 |
127.95 | 0.67% |
128.50 13:05 |
125.60 09:11 |
138.70 27.02.26 |
121.05 27.01.26 |
990'077 |
|
Swisscom N 17:35:46 / 09.03.26 |
724.50 | 0.91% |
724.50 17:31 |
706.50 09:02 |
725.00 04.03.26 |
570.50 05.01.26 |
103'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:59 / 09.03.26 |
23'785.00 | 1.40% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 01:52 / 10.03.26 |
0.9037 | -0.03% | |
|
USD/CHF 01:52 / 10.03.26 |
0.7774 | 0.00% | |
|
Gold 1 Uz 01:52 / 10.03.26 |
5'131.36 | -0.26% | |
|
Rohöl Brent 23:00 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.01 | 7'000.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.09 | 85'000.00 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |