Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 17:36:21
- 19'706.45
- -0.24%
- -47.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:53 / 24.09.26 |
49.20 | 1.65% | 0.80 | 49.40 | 49.40 | ||
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% | -0.62 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | -2.72% | -0.42 | 15.000 | 15.000 | ||
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% | -3.50 | 251.50 | 254.50 | ||
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -1.30% | -3.40 | 255.20 | 265.00 | ||
|
Schlatter N 17:19:59 / 24.09.26 |
18.600 | 0.54% | 0.10 | 17.600 | 19.200 | ||
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | -1.51% | -5.50 | 358.00 | 368.00 | ||
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | -1.78% | -1.50 | 84.00 | 85.00 | ||
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 0.49% | 0.50 | 101.50 | 102.00 | ||
|
SFS N 17:30:53 / 24.09.26 |
135.40 | -1.74% | -2.40 | 131.00 | 139.20 | ||
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.06% | 0.06 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:53 / 24.09.26 |
1.000 | -6.10% | -0.07 | 1.000 | 1.065 | ||
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | -0.34% | -0.25 | 0.0000 | 74.95 | ||
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | -2.44% | -0.33 | 0.0000 | 13.780 | ||
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% | -2.90 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:53 / 24.09.26 |
28.60 | -2.56% | -0.75 | 28.60 | 30.50 | ||
|
SNB N 17:30:53 / 24.09.26 |
3'150.00 | 0.00% | 0.00 | 3'110.00 | 3'110.00 | ||
|
SoftwareOne N 17:30:53 / 24.09.26 |
8.705 | -2.41% | -0.22 | 8.620 | 8.990 | ||
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% | -2.20 | 232.20 | 242.00 | ||
|
SPI 17:36:21 / 24.09.26 |
19'706.45 | -0.24% | -47.98 | ||||
|
St.Galler KB N 17:30:53 / 24.09.26 |
700.00 | 1.30% | 9.00 | 673.00 | 700.00 | ||
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | -1.33% | -0.40 | 0.0000 | 30.00 | ||
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | -0.86% | -0.84 | 98.60 | 98.60 | ||
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | -0.59% | -0.90 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% | -2.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burkhalter N 17:30:53 / 24.09.26 |
125.00 | -11.13% | 36.92% | 2.97% | -6.44% | -17.55% | -5.30% | 42.89% |
|
CF Tradition I 17:30:53 / 24.09.26 |
254.00 | -11.15% | 38.21% | -0.20% | -4.33% | -16.86% | -5.93% | 117.02% |
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | -11.27% | -23.45% | -9.45% | -8.35% | 2.61% | -17.73% | -52.74% |
|
IVF Hartmann N 17:36:21 / 24.09.26 |
124.00 | -11.89% | -16.00% | 0.81% | -5.34% | -3.50% | -10.79% | 13.51% |
|
medmix N 17:30:53 / 24.09.26 |
9.830 | -12.10% | 12.27% | 9.34% | 11.45% | 23.80% | 6.27% | -57.69% |
|
Geberit N 17:30:53 / 24.09.26 |
539.80 | -12.46% | 5.40% | -0.95% | -6.51% | 0.37% | -7.16% | 20.19% |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -12.63% | 4.39% | 1.10% | -2.93% | -3.87% | -13.60% | 40.05% |
|
Holcim N 17:30:56 / 24.09.26 |
66.32 | -12.94% | 52.26% | -2.81% | -8.85% | -11.43% | -0.30% | 129.18% |
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -13.02% | -11.09% | 0.66% | -12.40% | -1.50% | -26.91% | 23.21% |
|
Cembra N 17:30:53 / 24.09.26 |
86.80 | -13.09% | 5.30% | -0.46% | -2.75% | -8.97% | -3.56% | 37.72% |
|
Meier Tobler N 17:30:53 / 24.09.26 |
33.95 | -13.51% | 21.24% | 1.49% | -1.59% | 7.44% | -8.12% | -14.16% |
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | -13.76% | 7.10% | 0.00% | -12.12% | -3.94% | 3.71% | 5.36% |
|
CPH N 17:30:53 / 24.09.26 |
59.80 | -14.45% | -19.35% | 1.70% | 0.67% | 5.65% | -18.08% | -3.33% |
|
Barry Callebaut N 17:30:53 / 24.09.26 |
1'121.00 | -14.55% | -7.31% | -0.09% | 0.27% | -5.48% | 2.37% | -23.77% |
|
EFG N 17:30:53 / 24.09.26 |
16.020 | -14.59% | 23.71% | 3.76% | -1.11% | -3.03% | 1.26% | 57.75% |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -14.63% | -29.75% | -0.22% | -8.79% | -3.16% | -9.38% | -24.07% |
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | -14.71% | -10.89% | -0.65% | -5.74% | -8.28% | 1.77% | -30.82% |
|
Implenia N 17:30:53 / 24.09.26 |
65.00 | -15.69% | 110.10% | 0.78% | -5.39% | -9.47% | -1.37% | 112.52% |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | -15.86% | 10.56% | -0.72% | -1.91% | -4.58% | -2.66% | 18.61% |
|
Montana Aero N 17:30:53 / 24.09.26 |
22.70 | -16.96% | 64.11% | -4.82% | -7.91% | 2.25% | -18.93% | 85.92% |
|
SMGH N 17:30:53 / 24.09.26 |
28.60 | -19.26% | 0.00% | -2.89% | -12.27% | 6.92% | -37.07% | 0.00% |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -19.38% | -6.71% | -1.09% | -11.52% | -20.48% | -16.06% | 17.95% |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -19.51% | 12.64% | -0.78% | -8.89% | -4.03% | -26.97% | 125.16% |
|
Mikron N 17:30:53 / 24.09.26 |
16.100 | -20.10% | 13.19% | 2.22% | -0.62% | -3.88% | -11.25% | 26.85% |
|
Jungfraubahn N 17:33:59 / 24.09.26 |
228.50 | -20.63% | 30.46% | 0.22% | -10.57% | -14.26% | 4.82% | 43.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:53 / 24.09.26 |
49.20 | 1.65% |
49.20 16:52 |
48.60 10:10 |
53.20 30.04.26 |
42.00 03.02.26 |
2'989 |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% |
72.66 09:11 |
70.52 15:32 |
75.90 17.08.26 |
56.94 05.01.26 |
1'240'586 |
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | -2.72% |
15.500 09:00 |
15.020 15:35 |
18.840 29.04.26 |
11.700 06.01.26 |
57'032 |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% |
257.00 09:45 |
251.50 16:29 |
299.00 05.02.26 |
238.00 22.07.26 |
31'179 |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -1.30% |
262.80 11:10 |
256.80 16:29 |
314.20 05.02.26 |
246.60 22.07.26 |
110'692 |
|
Schlatter N 17:19:59 / 24.09.26 |
18.600 | 0.54% |
18.600 17:18 |
18.500 17:18 |
21.40 15.01.26 |
17.300 04.09.26 |
101 |
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | -1.51% |
366.00 09:52 |
355.00 16:45 |
368.00 07.09.26 |
234.50 14.01.26 |
1'179 |
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | -1.78% |
85.50 09:00 |
82.70 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
21'608 |
|
SF Urban Immo N 17:30:53 / 24.09.26 |
102.00 | 0.49% |
102.00 17:11 |
101.00 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
1'412 |
|
SFS N 17:30:53 / 24.09.26 |
135.40 | -1.74% |
138.00 09:05 |
135.40 17:30 |
146.40 23.07.26 |
107.60 20.01.26 |
32'907 |
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.06% |
95.32 14:39 |
93.86 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
304'005 |
|
SHL Telemedicine N 17:30:53 / 24.09.26 |
1.000 | -6.10% |
1.065 10:07 |
1.000 17:30 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'845 |
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | -0.34% |
74.85 16:22 |
73.55 14:23 |
101.08 28.01.26 |
65.05 18.06.26 |
79'752 |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | -2.44% |
13.560 09:39 |
13.170 17:30 |
15.810 05.08.26 |
10.510 23.03.26 |
745'308 |
|
Sika N 17:30:53 / 24.09.26 |
182.10 | -1.57% |
185.15 09:12 |
181.35 15:40 |
197.60 06.08.26 |
120.35 23.03.26 |
416'351 |
|
SMGH N 17:30:53 / 24.09.26 |
28.60 | -2.56% |
29.55 09:00 |
28.25 16:05 |
44.05 06.01.26 |
23.00 26.06.26 |
176'834 |
|
SNB N 17:30:53 / 24.09.26 |
3'150.00 | 0.00% |
3'160.00 09:00 |
3'120.00 09:24 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
12 |
|
SoftwareOne N 17:30:53 / 24.09.26 |
8.705 | -2.41% |
8.875 09:27 |
8.705 17:30 |
10.040 26.08.26 |
5.830 13.04.26 |
322'098 |
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% |
241.20 09:00 |
237.80 09:02 |
248.00 24.08.26 |
163.00 23.03.26 |
107'105 |
|
SPI 17:36:21 / 24.09.26 |
19'706.45 | -0.24% |
19'780.30 15:54 |
19'654.37 10:15 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:53 / 24.09.26 |
700.00 | 1.30% |
703.00 16:31 |
688.00 09:00 |
703.00 24.09.26 |
560.00 13.01.26 |
3'489 |
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | -1.33% |
30.04 12:29 |
29.64 09:17 |
31.70 28.08.26 |
17.250 17.03.26 |
62'359 |
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | -0.86% |
98.06 09:42 |
96.04 16:56 |
109.80 01.07.26 |
73.02 23.03.26 |
216'824 |
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | -0.59% |
151.60 09:47 |
149.50 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
35'814 |
|
Swiss Life N 17:31:10 / 24.09.26 |
903.20 | -0.22% |
905.60 15:30 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
38'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 01:22 / 25.09.26 |
0.9419 | -0.02% | |
|
USD/CHF 01:22 / 25.09.26 |
0.8279 | 0.02% | |
|
Gold 1 Uz 01:22 / 25.09.26 |
4'273.73 | -0.11% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |