Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.08.2026 - 17:36:51
- 20'223.03
- 0.30%
- 61.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 0.00% | 0.00 | 0.0000 | 16.980 | ||
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:33 / 19.08.26 |
18.600 | 0.00% | 0.00 | 17.700 | 18.600 | ||
|
Schweiter Techn N 17:31:33 / 19.08.26 |
350.50 | 0.00% | 0.00 | 0.0000 | 352.00 | ||
|
Sensirion N 17:31:33 / 19.08.26 |
77.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:31:33 / 19.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | ||
|
SFS N 17:31:33 / 19.08.26 |
130.00 | 0.00% | 0.00 | 0.0000 | 130.60 | ||
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 11:13:40 / 19.08.26 |
1.070 | 0.00% | 0.00 | 1.030 | 1.070 | ||
|
Siegfried Hldg N 17:31:33 / 19.08.26 |
78.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:33 / 19.08.26 |
185.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:33 / 19.08.26 |
29.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SNB N 17:31:33 / 19.08.26 |
3'100.00 | 0.00% | 0.00 | 3'040.00 | 3'120.00 | ||
|
SoftwareOne N 17:39:41 / 19.08.26 |
8.545 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:36:51 / 19.08.26 |
20'223.03 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:33 / 19.08.26 |
638.00 | 0.00% | 0.00 | 0.0000 | 635.00 | ||
|
Stadler Rail N 17:31:33 / 19.08.26 |
23.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:32:09 / 19.08.26 |
149.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:31:33 / 19.08.26 |
18.600 | -9.71% | -13.89% | -2.11% | 5.08% | -2.62% | -16.96% | -24.51% |
|
Flughafen Zürich N 17:31:33 / 19.08.26 |
226.40 | -10.09% | 4.04% | -2.83% | -2.75% | -2.08% | -8.41% | 28.05% |
|
Holcim N 17:31:34 / 19.08.26 |
69.40 | -10.75% | 56.08% | -3.45% | -6.75% | -9.66% | 3.40% | 129.79% |
|
Coltene N 17:31:33 / 19.08.26 |
47.65 | -11.27% | -7.30% | -1.45% | -9.92% | -7.30% | -5.64% | -29.30% |
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | -11.37% | 0.81% | -1.19% | 3.53% | -1.19% | -15.85% | 34.43% |
|
Implenia N 17:31:33 / 19.08.26 |
67.60 | -11.63% | 120.20% | 6.46% | 0.60% | 8.68% | 11.55% | 93.97% |
|
Also N 17:31:33 / 19.08.26 |
189.40 | -11.91% | -15.45% | -2.67% | 1.50% | 7.49% | -24.69% | -7.83% |
|
dormakaba Hldg N 17:31:33 / 19.08.26 |
56.70 | -11.96% | -11.96% | -4.87% | 0.35% | 6.58% | -25.10% | 35.81% |
|
SNB N 17:31:33 / 19.08.26 |
3'100.00 | -12.18% | -2.82% | 0.65% | 3.33% | -9.62% | -3.43% | -35.55% |
|
Zehnder N 17:31:33 / 19.08.26 |
71.60 | -12.47% | 58.41% | 0.85% | 14.93% | 9.82% | 0.70% | 24.09% |
|
EFG N 17:31:33 / 19.08.26 |
16.640 | -12.70% | 26.44% | -1.77% | -2.46% | 1.22% | 3.74% | 66.73% |
|
Kardex N 17:31:33 / 19.08.26 |
240.50 | -13.02% | -11.09% | -3.41% | -0.41% | -11.58% | -26.11% | 23.08% |
|
ARYZTA N 17:31:33 / 19.08.26 |
44.70 | -13.29% | -29.50% | 0.00% | -15.66% | -27.67% | -41.76% | -17.95% |
|
Cembra N 17:31:33 / 19.08.26 |
85.80 | -13.64% | 4.63% | 0.35% | -4.61% | -11.50% | -6.74% | 34.59% |
|
Jungfraubahn N 17:31:34 / 19.08.26 |
245.50 | -14.16% | 41.09% | -1.21% | -4.84% | -2.77% | 19.76% | 57.98% |
|
CPH N 17:31:33 / 19.08.26 |
59.00 | -14.74% | -19.62% | -2.96% | 1.72% | 1.03% | -15.71% | -5.43% |
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | -15.04% | 1.52% | -2.68% | 2.17% | -2.53% | -17.52% | 29.40% |
|
Asmallworld N 17:31:33 / 19.08.26 |
0.5850 | -15.22% | -56.67% | -7.14% | -6.40% | -2.50% | -44.29% | -65.59% |
|
Barry Callebaut N 17:31:33 / 19.08.26 |
1'107.00 | -15.24% | -8.06% | -1.77% | -2.04% | -8.96% | 12.27% | -28.76% |
|
Meier Tobler N 17:31:33 / 19.08.26 |
33.30 | -15.91% | 17.88% | -0.45% | 2.94% | 6.05% | -6.46% | -20.62% |
|
Amrize N 17:31:33 / 19.08.26 |
36.45 | -16.34% | 0.00% | -4.46% | -9.60% | -12.23% | -7.95% | 0.00% |
|
Highlight I 12:18:38 / 19.08.26 |
5.850 | -16.43% | -19.86% | 15.84% | -2.50% | -8.59% | -23.53% | 0.00% |
|
Medacta N 17:31:33 / 19.08.26 |
130.00 | -16.88% | 21.95% | -0.91% | -0.15% | -9.09% | -15.36% | 7.62% |
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | -17.30% | 8.68% | 0.44% | -9.72% | -2.83% | -5.11% | 16.68% |
|
Bucher N 17:31:33 / 19.08.26 |
303.50 | -17.64% | -6.90% | -0.65% | -7.61% | -3.65% | -23.16% | -14.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
772'207 | ||
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
120'254 | ||
|
Schindler N 17:31:33 / 19.08.26 |
249.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
24'101 | ||
|
Schindler PS 17:31:33 / 19.08.26 |
254.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
138'394 | ||
|
Schlatter N 17:31:33 / 19.08.26 |
18.600 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
7 | ||
|
Schweiter Techn N 17:31:33 / 19.08.26 |
350.50 | 0.00% |
365.50 05.08.26 |
234.50 14.01.26 |
984 | ||
|
Sensirion N 17:31:33 / 19.08.26 |
77.20 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
43'820 | ||
|
SF Urban Immo N 17:31:33 / 19.08.26 |
99.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
40 | ||
|
SFS N 17:31:33 / 19.08.26 |
130.00 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
29'831 | ||
|
SGS Rg 17:31:33 / 19.08.26 |
93.20 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
268'937 | ||
|
SHL Telemedicine N 11:13:40 / 19.08.26 |
1.070 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
8'701 | ||
|
Siegfried Hldg N 17:31:33 / 19.08.26 |
78.55 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
82'882 | ||
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
1'207'586 | ||
|
Sika N 17:31:33 / 19.08.26 |
185.15 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
377'684 | ||
|
SMGH N 17:31:33 / 19.08.26 |
29.55 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
52'280 | ||
|
SNB N 17:31:33 / 19.08.26 |
3'100.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
15 | ||
|
SoftwareOne N 17:39:41 / 19.08.26 |
8.545 | 0.00% |
9.545 10.08.26 |
5.830 13.04.26 |
334'246 | ||
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | 0.00% |
163.00 23.03.26 |
140'473 | |||
|
SPI 17:36:51 / 19.08.26 |
20'223.03 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:31:33 / 19.08.26 |
638.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'626 | ||
|
Stadler Rail N 17:31:33 / 19.08.26 |
23.44 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
106'954 | ||
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
909'341 | ||
|
Sulzer N 17:32:09 / 19.08.26 |
149.00 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
20'410 | ||
|
Swiss Life N 17:31:33 / 19.08.26 |
916.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
39'402 | ||
|
Swiss Prime Site N 17:31:33 / 19.08.26 |
124.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
99'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 09:05 / 20.08.26 |
659.15 | -0.14% | |
|
L&S Dax 09:05 / 20.08.26 |
26'047.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 09:05 / 20.08.26 |
0.9336 | 0.27% | |
|
USD/CHF 09:05 / 20.08.26 |
0.7990 | 0.21% | |
|
Gold 1 Uz 09:05 / 20.08.26 |
4'489.11 | -0.75% | |
|
Rohöl Brent 09:05 / 20.08.26 |
92.43 | 0.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |