×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.06.2026 - 16:36:00
  • 18'758.77
  • -0.50%
  • -94.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
16:29:36 / 03.06.26
15.200 0.00% 0.00 15.140 15.220 77'695
Schindler N
16:34:02 / 03.06.26
252.00 -0.20% -0.50 251.50 252.50 7'151
Schindler PS
16:33:28 / 03.06.26
260.20 -0.23% -0.60 260.20 260.40 31'087
Schlatter N
08:15:02 / 03.06.26
18.300 -5.18% -1.00 18.700 19.200
Schweiter Techn N
16:33:22 / 03.06.26
296.00 -0.84% -2.50 294.00 296.00 996
Sensirion N
16:34:51 / 03.06.26
88.70 0.91% 0.80 88.50 88.80 18'914
SF Urban Immo N
14:21:10 / 03.06.26
99.20 -0.40% -0.40 99.20 99.40 259
SFS N
16:29:13 / 03.06.26
129.00 -1.23% -1.60 128.80 129.20 8'932
SGS Rg
16:35:42 / 03.06.26
87.52 0.62% 0.54 87.52 87.54 84'601
SHL Telemedicine N
16:29:29 / 03.06.26
1.000 -3.85% -0.04 0.9020 1.000 12'514
Siegfried Hldg N
16:33:48 / 03.06.26
77.95 -0.51% -0.40 77.90 78.00 11'763
SIG Group N
16:34:43 / 03.06.26
11.730 0.00% 0.00 11.720 11.740 112'879
Sika N
16:35:31 / 03.06.26
149.85 -1.02% -1.55 149.90 149.95 230'427
SMGH N
16:35:31 / 03.06.26
27.25 -5.55% -1.60 27.20 27.40 36'941
SNB N
14:35:11 / 03.06.26
3'420.00 -0.29% -10.00 3'380.00 3'420.00 6
SoftwareOne N
16:32:41 / 03.06.26
8.290 -6.49% -0.58 8.250 8.325 347'422
Sonova N
16:37:06 / 03.06.26
204.20 -0.29% -0.60 204.00 204.20 40'414
SPI
16:36:00 / 03.06.26
18'758.77 -0.50% -94.46
St.Galler KB N
16:33:48 / 03.06.26
643.00 0.47% 3.00 642.00 644.00 1'706
Stadler Rail N
16:32:43 / 03.06.26
22.70 0.35% 0.08 22.54 22.62 42'758
Straumann N
16:36:02 / 03.06.26
93.72 -0.55% -0.52 93.70 93.78 100'006
Sulzer N
16:32:56 / 03.06.26
154.90 4.59% 6.80 154.80 155.00 22'585
Swiss Life N
16:37:02 / 03.06.26
831.80 -0.45% -3.80 831.60 831.80 17'636
Swiss Prime Site N
16:33:03 / 03.06.26
127.70 -0.55% -0.70 127.60 127.80 25'226
Swiss Re N
16:36:40 / 03.06.26
114.75 0.26% 0.30 114.70 114.75 588'909
SF Urban Immo N
99.20
-0.40%
SFS N
129.00
-1.23%
SGS Rg
87.52
0.62%
SHL Telemedicine N
1.00
-3.85%
Siegfried Hldg N
77.95
-0.51%
SIG Group N
11.73
0.00%
Sika N
149.85
-1.02%
Skan N
51.00
1.39%
SMGH N
27.25
-5.55%
SNB N
3'420.00
-0.29%
SoftwareOne N
8.29
-6.49%
Sonova N
204.20
-0.29%
Swiss Prime Site N
127.70
-0.55%
St.Galler KB N
643.00
0.47%
Stadler Rail N
22.70
0.35%
StarragTornos N
33.50
1.52%
Straumann N
93.72
-0.55%
Sulzer N
154.90
4.59%
Sunrise N
41.56
-1.89%
Swiss Life N
831.80
-0.45%
Swiss Re N
114.75
0.26%
Swisscom N
656.50
-0.68%
Swissquote Grp Rg
38.76
-1.22%
Tecan N
156.30
-0.32%
Temenos N
68.70
-2.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Molecular N
16:34:54 / 03.06.26 		3.080 -11.37% -26.11% -2.22% -6.10% -17.87% 1.65% -49.92%
Komax N
16:24:41 / 03.06.26 		55.60 -11.70% -50.78% -2.28% -0.71% 6.31% -50.97% -76.51%
SHL Telemedicine N
16:29:29 / 03.06.26 		1.000 -11.86% -60.00% 7.22% -0.99% -5.21% -49.75% -90.10%
Temenos N
16:36:50 / 03.06.26 		68.70 -11.87% 9.44% 4.89% -9.31% -7.97% 10.81% -10.20%
BKW N
16:35:41 / 03.06.26 		148.10 -11.88% -1.20% 1.09% -3.96% -0.94% -14.19% -8.85%
Vetropack N
16:31:15 / 03.06.26 		19.280 -12.45% -24.47% -1.83% -3.60% -4.08% -42.02% -55.47%
Medacta N
16:35:49 / 03.06.26 		135.00 -12.53% 28.33% -5.59% -5.99% -12.11% 1.05% 18.13%
Schindler PS
16:33:28 / 03.06.26 		260.20 -12.83% 4.15% -0.23% -5.38% -4.13% -11.86% 32.55%
Dottikon ES N
16:35:23 / 03.06.26 		296.50 -13.77% 35.97% -23.97% -18.21% -12.67% 10.43% 15.36%
Metall Zug N
16:17:59 / 03.06.26 		706.00 -13.85% -37.79% -0.98% -3.81% -9.02% -31.12% -58.65%
Swiss Re N
16:36:40 / 03.06.26 		114.75 -13.85% -12.77% -3.97% -10.63% -10.11% -20.12% 22.80%
IVF Hartmann N
15:58:15 / 03.06.26 		123.00 -13.99% -18.00% -1.60% -8.21% -15.17% -15.75% 6.96%
Bucher N
16:32:12 / 03.06.26 		316.50 -14.11% -2.91% 0.48% -0.78% -12.69% -20.78% -19.30%
EFG N
16:37:06 / 03.06.26 		16.260 -14.17% 24.32% -1.09% -4.01% -10.07% 11.68% 81.37%
APG SGA N
16:34:34 / 03.06.26 		178.50 -14.29% -9.77% -1.11% -0.83% -12.50% -23.72% -3.74%
Mikron N
16:35:55 / 03.06.26 		17.300 -15.20% 20.14% 0.58% 2.37% 7.32% 3.35% 45.38%
Galenica N
16:34:56 / 03.06.26 		82.65 -15.51% 11.03% -0.60% 0.55% -11.56% -3.90% 14.89%
Forbo N
16:33:57 / 03.06.26 		729.00 -15.68% -2.38% -2.54% -2.67% -5.20% -15.33% -44.50%
Partners N
16:37:04 / 03.06.26 		694.40 -16.45% -33.27% -18.69% -21.29% -13.93% -36.06% -2.47%
CPH N
13:46:40 / 03.06.26 		58.00 -16.76% -21.53% -0.68% -2.36% -10.77% -16.18% -11.75%
Addex N
16:29:52 / 03.06.26 		0.0450 -16.97% -19.58% -2.17% -6.25% 0.00% -19.93% -61.67%
Medartis N
16:26:13 / 03.06.26 		73.30 -17.69% 28.27% -5.42% -7.22% -10.39% -3.55% -5.22%
Highlight I
13:20:15 / 03.06.26 		5.500 -17.86% -21.23% -14.06% -3.51% -10.57% -20.14% 0.00%
Geberit N
16:37:08 / 03.06.26 		509.00 -18.79% -2.22% 0.00% -3.60% -9.72% -18.97% 0.94%
Lindt N
16:34:23 / 03.06.26 		94'800.00 -18.81% -5.50% -1.46% -4.91% -14.90% -26.74% -16.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
16:29:36 / 03.06.26 		15.200 0.00% 15.360
09:48 		14.880
10:34 		18.840
29.04.26 		11.700
06.01.26 		77'695
Schindler N
16:34:02 / 03.06.26 		252.00 -0.20% 254.50
09:00 		252.00
10:29 		299.00
05.02.26 		244.50
26.03.26 		7'151
Schindler PS
16:33:28 / 03.06.26 		260.20 -0.23% 262.40
09:00 		259.80
10:45 		314.20
05.02.26 		253.60
18.05.26 		31'087
Schlatter N
08:15:02 / 03.06.26 		18.300 -5.18% 21.40
15.01.26 		17.500
22.04.26 		125
Schweiter Techn N
16:33:22 / 03.06.26 		296.00 -0.84% 296.00
16:33 		289.50
09:57 		302.00
29.05.26 		234.50
14.01.26 		996
Sensirion N
16:34:51 / 03.06.26 		88.70 0.91% 89.10
15:30 		85.20
09:15 		89.10
03.06.26 		49.50
09.03.26 		18'914
SF Urban Immo N
14:21:10 / 03.06.26 		99.20 -0.40% 99.60
09:00 		99.20
09:00 		110.00
18.03.26 		98.80
28.05.26 		259
SFS N
16:29:13 / 03.06.26 		129.00 -1.23% 131.00
11:38 		128.20
14:53 		132.00
02.06.26 		107.60
20.01.26 		8'932
SGS Rg
16:35:42 / 03.06.26 		87.52 0.62% 88.06
09:00 		86.50
09:00 		97.48
27.02.26 		81.36
02.04.26 		84'601
SHL Telemedicine N
16:29:29 / 03.06.26 		1.000 -3.85% 1.000
16:23 		0.9020
15:30 		1.200
05.01.26 		0.9000
12.05.26 		12'514
Siegfried Hldg N
16:33:48 / 03.06.26 		77.95 -0.51% 78.60
09:00 		77.10
09:10 		101.08
28.01.26 		69.94
23.03.26 		11'763
SIG Group N
16:34:43 / 03.06.26 		11.730 0.00% 11.800
10:08 		11.610
15:01 		13.420
07.05.26 		10.510
23.03.26 		112'879
Sika N
16:35:31 / 03.06.26 		149.85 -1.02% 151.70
09:15 		147.10
11:18 		166.65
12.01.26 		120.35
23.03.26 		230'427
SMGH N
16:35:31 / 03.06.26 		27.25 -5.55% 28.60
09:00 		27.20
15:58 		44.05
06.01.26 		25.20
24.03.26 		36'941
SNB N
14:35:11 / 03.06.26 		3'420.00 -0.29% 3'430.00
09:34 		3'370.00
09:59 		3'900.00
20.01.26 		3'180.00
20.03.26 		6
SoftwareOne N
16:32:41 / 03.06.26 		8.290 -6.49% 8.880
09:00 		8.200
16:29 		9.345
02.06.26 		5.830
13.04.26 		347'422
Sonova N
16:37:06 / 03.06.26 		204.20 -0.29% 205.20
15:44 		203.00
14:30 		226.20
22.01.26 		163.00
23.03.26 		40'414
SPI
16:36:00 / 03.06.26 		18'758.77 -0.50% 18'859.25
09:03 		18'665.89
12:48 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
16:33:48 / 03.06.26 		643.00 0.47% 648.00
09:31 		638.00
09:00 		690.00
07.04.26 		560.00
13.01.26 		1'706
Stadler Rail N
16:32:43 / 03.06.26 		22.70 0.35% 22.70
15:43 		22.40
09:16 		24.14
06.05.26 		17.250
17.03.26 		42'758
Straumann N
16:36:02 / 03.06.26 		93.72 -0.55% 94.70
10:28 		93.50
09:01 		104.50
18.02.26 		73.02
23.03.26 		100'006
Sulzer N
16:32:56 / 03.06.26 		154.90 4.59% 155.70
09:52 		147.70
09:01 		180.60
20.02.26 		141.50
22.05.26 		22'585
Swiss Life N
16:37:02 / 03.06.26 		831.80 -0.45% 837.40
09:16 		829.00
14:24 		949.00
21.04.26 		793.00
12.03.26 		17'636
Swiss Prime Site N
16:33:03 / 03.06.26 		127.70 -0.55% 128.70
09:01 		127.30
10:23 		147.60
27.02.26 		120.30
13.01.26 		25'226
Swiss Re N
16:36:40 / 03.06.26 		114.75 0.26% 115.25
09:03 		114.30
11:28 		138.70
27.02.26 		114.05
02.06.26 		588'909

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:37 / 03.06.26
13'237.82 -0.51%
Eurozone 50
16:52 / 03.06.26
629.61 -0.58%
L&S Dax
16:52 / 03.06.26
24'795.50 -1.29%
S&P 500 (ETF SPY)
16:37 / 03.06.26
756.51 -0.40%
VSMI Vola-Index
16:37 / 03.06.26
15.615 -0.74%
EUR/CHF
16:52 / 03.06.26
0.9176 0.23%
USD/CHF
16:52 / 03.06.26
0.7911 0.56%
Gold 1 Uz
16:51 / 03.06.26
4'456.51 -0.71%
Rohöl Brent
16:52 / 03.06.26
97.62 2.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:37 / 03.06.26
13'237.85 -0.51%

Top 5zur Gesamtübersicht

Geberit N
16:37 / 03.06.26
509.00 1.15%
Novartis N
16:37 / 03.06.26
113.80 0.71%
Roche PS
16:36 / 03.06.26
311.80 0.68%
Alcon N
16:37 / 03.06.26
51.12 0.27%
Swiss Re N
16:36 / 03.06.26
114.75 0.26%

Flop 5zur Gesamtübersicht

Partners N
16:37 / 03.06.26
694.40 -15.40%
Logitech N
16:37 / 03.06.26
96.14 -4.95%
Lonza N
16:37 / 03.06.26
489.40 -1.41%
UBS N
16:36 / 03.06.26
37.48 -1.34%
Richemont N
16:37 / 03.06.26
165.25 -1.28%
NAME INTRADAY KURS +/-%
SPI
16:36 / 03.06.26
18'758.77 -0.50%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
16:35 / 03.06.26
1.850 15.99%
Implenia N
16:36 / 03.06.26
65.80 6.47%
Sulzer N
16:32 / 03.06.26
154.90 4.59%
DocMorris N
16:30 / 03.06.26
7.480 4.25%
INFICON HLDG N
16:34 / 03.06.26
174.40 3.32%

Flop 5zur Gesamtübersicht

Partners N
16:37 / 03.06.26
694.40 -15.40%
SoftwareOne N
16:32 / 03.06.26
8.290 -6.49%
Klingelnberg N
16:32 / 03.06.26
12.500 -6.02%
SMGH N
16:35 / 03.06.26
27.25 -5.55%
WISeKey N
16:13 / 03.06.26
13.500 -5.20%
NAME INTRADAY KURS +/-%
SLI
16:37 / 03.06.26
2'118.55 -0.79%

Top 5zur Gesamtübersicht

Geberit N
16:37 / 03.06.26
509.00 1.15%
Lindt PS
16:37 / 03.06.26
9'205.00 0.93%
Novartis N
16:37 / 03.06.26
113.80 0.71%
Roche PS
16:36 / 03.06.26
311.80 0.68%
SGS Rg
16:37 / 03.06.26
87.54 0.64%

Flop 5zur Gesamtübersicht

Partners N
16:37 / 03.06.26
694.40 -15.40%
Logitech N
16:37 / 03.06.26
96.14 -4.95%
Lonza N
16:37 / 03.06.26
489.40 -1.41%
UBS N
16:36 / 03.06.26
37.48 -1.34%
VAT N
16:36 / 03.06.26
616.60 -1.31%
NAME INTRADAY KURS +/-%
SMIM
16:37 / 03.06.26
2'977.61 -0.23%

Top 5zur Gesamtübersicht

DocMorris N
16:30 / 03.06.26
7.480 4.25%
Belimo N
16:36 / 03.06.26
881.00 1.26%
Accelleron N
16:36 / 03.06.26
77.80 1.04%
Lindt PS
16:37 / 03.06.26
9'205.00 0.93%
Roche I
16:36 / 03.06.26
318.40 0.82%

Flop 5zur Gesamtübersicht

Temenos N
16:36 / 03.06.26
68.70 -2.07%
Sunrise N
16:37 / 03.06.26
41.56 -1.89%
The Swatch Group I
16:37 / 03.06.26
215.40 -1.73%
Adecco N
16:34 / 03.06.26
16.300 -1.57%
Dottikon ES N
16:37 / 03.06.26
296.50 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Rieter Holding AG Verk. 0.03 3.32
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026