DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.05.2026 - 17:40:00
- 18'636.58
- -1.01%
- -189.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% | 1.00 | 0.0000 | 268.00 | ||
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.07% | 0.20 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:09 / 07.05.26 |
19.900 | 5.29% | 1.00 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:30:19 / 07.05.26 |
283.50 | 1.80% | 5.00 | 274.50 | 295.00 | ||
|
Sensirion N 17:30:09 / 07.05.26 |
72.00 | 1.84% | 1.30 | 72.00 | 0.0000 | ||
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | -1.47% | -1.50 | 100.50 | 102.50 | ||
|
SFS N 17:30:09 / 07.05.26 |
122.80 | 0.82% | 1.00 | 121.60 | 124.80 | ||
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | -1.14% | -1.00 | 0.0000 | 86.70 | ||
|
SHL Telemedicine N 17:30:09 / 07.05.26 |
0.9700 | -3.96% | -0.04 | 0.9700 | 1.090 | ||
|
Siegfried Hldg N 17:30:09 / 07.05.26 |
83.35 | 1.03% | 0.85 | 84.80 | 84.80 | ||
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 0.91% | 0.12 | 13.000 | 0.0000 | ||
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% | -1.10 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:09 / 07.05.26 |
29.35 | 2.26% | 0.65 | 28.00 | 29.75 | ||
|
SNB N 17:30:09 / 07.05.26 |
3'420.00 | -0.87% | -30.00 | 3'410.00 | 3'500.00 | ||
|
SoftwareOne N 17:30:09 / 07.05.26 |
7.135 | 1.06% | 0.08 | 7.500 | 7.220 | ||
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -0.93% | -1.70 | 181.00 | 181.00 | ||
|
SPI 17:40:00 / 07.05.26 |
18'636.58 | -1.01% | -189.93 | ||||
|
St.Galler KB N 17:30:09 / 07.05.26 |
604.00 | -3.05% | -19.00 | 599.00 | 608.00 | ||
|
Stadler Rail N 17:30:09 / 07.05.26 |
23.46 | -1.59% | -0.38 | 27.00 | 0.0000 | ||
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | -2.14% | -1.88 | 0.0000 | 88.40 | ||
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | -0.52% | -0.80 | 0.0000 | 156.00 | ||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% | -10.40 | 0.0000 | 903.00 | ||
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | -1.78% | -2.40 | 135.00 | 0.0000 | ||
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% | -4.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% | -2.00 | 0.0000 | 669.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:30:09 / 07.05.26 |
77.90 | -10.43% | 39.58% | 1.30% | -2.26% | -10.87% | 6.42% | 6.33% |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | -10.88% | 3.13% | 2.08% | -10.45% | -8.72% | 6.00% | 32.47% |
|
dormakaba Hldg N 17:30:09 / 07.05.26 |
57.20 | -11.02% | -11.02% | 10.21% | 7.52% | -8.19% | -19.21% | 40.10% |
|
EFG N 17:30:09 / 07.05.26 |
16.960 | -11.12% | 28.72% | 0.95% | -3.85% | -7.83% | 31.27% | 101.67% |
|
Skan N 17:30:09 / 07.05.26 |
48.20 | -11.55% | -38.71% | 5.70% | 11.83% | -6.23% | -29.33% | -45.06% |
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -11.64% | -38.24% | 5.90% | 0.55% | -9.76% | -28.48% | -36.35% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.70% | -29.95% | 0.04% | -0.11% | -8.57% | -30.33% | -12.48% |
|
Meier Tobler N 17:30:09 / 07.05.26 |
34.25 | -12.37% | 22.83% | 1.33% | -5.65% | -13.62% | -2.14% | -36.56% |
|
Komax N 17:30:21 / 07.05.26 |
58.60 | -12.64% | -51.30% | 8.52% | 10.36% | -20.27% | -41.75% | -76.32% |
|
Addex N 17:30:09 / 07.05.26 |
0.0456 | -13.36% | -16.08% | -8.06% | -4.20% | -8.80% | -18.57% | -63.08% |
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | -13.43% | -2.15% | 3.23% | -10.63% | -17.12% | -16.47% | -20.53% |
|
Idorsia N 17:30:09 / 07.05.26 |
3.902 | -13.80% | 346.23% | 5.92% | 13.76% | 1.22% | 195.61% | -56.92% |
|
CPH N 17:30:09 / 07.05.26 |
59.40 | -14.16% | -19.07% | 3.13% | 6.07% | -10.00% | -10.27% | -8.79% |
|
Xlife Sciences N 17:30:09 / 07.05.26 |
21.10 | -14.17% | -16.54% | 1.93% | -1.86% | 0.00% | 0.00% | -43.47% |
|
APG SGA N 17:30:09 / 07.05.26 |
179.50 | -14.29% | -9.77% | -0.55% | -10.25% | -13.29% | -20.58% | -2.70% |
|
Forbo N 17:30:09 / 07.05.26 |
753.00 | -14.30% | -0.79% | 2.59% | 1.89% | -20.32% | -8.06% | -44.19% |
|
Lindt N 17:30:09 / 07.05.26 |
97'500.00 | -14.35% | -0.30% | -3.37% | -12.00% | -21.37% | -17.65% | -10.34% |
|
SHL Telemedicine N 17:30:09 / 07.05.26 |
0.9700 | -14.41% | -61.15% | -11.01% | -3.00% | -11.42% | -55.71% | -88.52% |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | -14.78% | 2.60% | 0.95% | -3.10% | -15.42% | -9.15% | 2.84% |
|
Ypsomed I 17:30:09 / 07.05.26 |
299.20 | -14.88% | -14.75% | 9.60% | 5.43% | 0.23% | -14.51% | 28.66% |
|
Implenia N 17:30:13 / 07.05.26 |
65.40 | -15.03% | 111.73% | 6.34% | 0.15% | -13.49% | 40.19% | 57.38% |
|
Galenica N 17:30:21 / 07.05.26 |
83.00 | -15.86% | 10.56% | -0.30% | -8.99% | -18.39% | -4.54% | 6.06% |
|
Georg Fischer N 17:30:09 / 07.05.26 |
44.88 | -16.53% | -34.83% | 5.25% | 7.06% | -18.62% | -26.24% | -31.69% |
|
Asmallworld N 16:35:04 / 07.05.26 |
0.6200 | -16.67% | -57.41% | 0.00% | -3.13% | -1.59% | -46.09% | -69.74% |
|
Mikron N 17:30:09 / 07.05.26 |
16.400 | -17.16% | 17.36% | 0.61% | -3.53% | -3.19% | 4.46% | 42.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:37:08 / 07.05.26 |
262.00 | 0.38% |
263.50 09:00 |
260.50 12:47 |
299.00 05.02.26 |
244.50 26.03.26 |
16'878 |
|
Schindler PS 17:30:09 / 07.05.26 |
275.20 | 0.07% |
275.80 09:29 |
273.60 13:30 |
314.20 05.02.26 |
255.00 26.03.26 |
89'829 |
|
Schlatter N 17:30:09 / 07.05.26 |
19.900 | 5.29% |
20.00 11:58 |
19.000 09:00 |
21.40 15.01.26 |
17.500 22.04.26 |
301 |
|
Schweiter Techn N 17:30:19 / 07.05.26 |
283.50 | 1.80% |
287.00 10:02 |
279.00 09:07 |
295.00 26.03.26 |
234.50 14.01.26 |
1'139 |
|
Sensirion N 17:30:09 / 07.05.26 |
72.00 | 1.84% |
73.10 10:02 |
71.20 11:03 |
73.10 06.05.26 |
49.50 09.03.26 |
38'803 |
|
SF Urban Immo N 17:30:09 / 07.05.26 |
100.50 | -1.47% |
102.00 16:37 |
100.50 17:30 |
110.00 18.03.26 |
99.00 06.01.26 |
405 |
|
SFS N 17:30:09 / 07.05.26 |
122.80 | 0.82% |
124.40 10:16 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
16'187 |
|
SGS Rg 17:35:28 / 07.05.26 |
86.50 | -1.14% |
87.78 09:35 |
86.28 17:18 |
97.48 27.02.26 |
81.36 02.04.26 |
259'221 |
|
SHL Telemedicine N 17:30:09 / 07.05.26 |
0.9700 | -3.96% |
0.9900 09:40 |
0.9700 17:30 |
1.200 05.01.26 |
0.9320 02.04.26 |
40'063 |
|
Siegfried Hldg N 17:30:09 / 07.05.26 |
83.35 | 1.03% |
85.00 10:13 |
83.35 17:30 |
101.08 28.01.26 |
69.94 23.03.26 |
83'933 |
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 0.91% |
13.420 11:30 |
13.170 17:19 |
13.420 07.05.26 |
10.510 23.03.26 |
1'002'459 |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% |
149.00 09:31 |
145.40 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 |
|
SMGH N 17:30:09 / 07.05.26 |
29.35 | 2.26% |
29.70 15:35 |
28.35 09:16 |
44.05 06.01.26 |
25.20 24.03.26 |
34'790 |
|
SNB N 17:30:09 / 07.05.26 |
3'420.00 | -0.87% |
3'500.00 10:41 |
3'420.00 17:30 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
26 |
|
SoftwareOne N 17:30:09 / 07.05.26 |
7.135 | 1.06% |
7.205 17:10 |
6.935 14:13 |
9.085 05.01.26 |
5.830 13.04.26 |
366'745 |
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -0.93% |
183.30 15:44 |
180.40 11:01 |
226.20 22.01.26 |
163.00 23.03.26 |
147'302 |
|
SPI 17:40:00 / 07.05.26 |
18'636.58 | -1.01% |
18'905.13 09:36 |
18'636.58 17:40 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:09 / 07.05.26 |
604.00 | -3.05% |
623.00 09:00 |
600.00 09:28 |
690.00 07.04.26 |
560.00 13.01.26 |
3'474 |
|
Stadler Rail N 17:30:09 / 07.05.26 |
23.46 | -1.59% |
23.80 09:36 |
23.38 09:00 |
24.14 06.05.26 |
17.250 17.03.26 |
188'352 |
|
Straumann N 17:33:58 / 07.05.26 |
85.78 | -2.14% |
88.88 09:31 |
85.78 17:30 |
104.50 18.02.26 |
73.02 23.03.26 |
384'017 |
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | -0.52% |
155.80 09:34 |
152.60 17:30 |
180.60 20.02.26 |
142.00 24.04.26 |
34'210 |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% |
913.00 09:00 |
902.40 16:15 |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 |
|
Swiss Prime Site N 17:30:09 / 07.05.26 |
132.10 | -1.78% |
134.50 09:00 |
131.60 16:22 |
147.60 27.02.26 |
120.30 13.01.26 |
163'936 |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% |
125.10 14:39 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
100'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 23:05 / 07.05.26 |
731.58 | 1.39% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 00:40 / 08.05.26 |
0.9154 | 0.02% | |
|
USD/CHF 00:40 / 08.05.26 |
0.7807 | 0.08% | |
|
Gold 1 Uz 00:40 / 08.05.26 |
4'691.27 | 0.09% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |