Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.11.2025 - 17:40:00
- 17'652.88
- 0.07%
- 12.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 0.96% | 0.54 | 57.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | -1.61% | -0.20 | 12.100 | 12.700 | ||
|
Schindler N 17:31:51 / 28.11.25 |
272.50 | 0.55% | 1.50 | 265.00 | 275.00 | ||
|
Schindler PS 17:31:51 / 28.11.25 |
287.00 | 0.28% | 0.80 | 282.00 | 288.00 | ||
|
Schlatter N 09:49:43 / 28.11.25 |
19.500 | 0.52% | 0.10 | 18.400 | 22.00 | ||
|
Schweiter Techn N 17:31:51 / 28.11.25 |
263.00 | 2.94% | 7.50 | 252.50 | 268.00 | ||
|
Sensirion N 17:31:51 / 28.11.25 |
58.30 | 2.10% | 1.20 | 55.00 | 58.30 | ||
|
SF Urban Immo N 17:31:51 / 28.11.25 |
98.40 | 0.00% | 0.00 | 98.20 | 98.60 | ||
|
SFS N 17:31:51 / 28.11.25 |
102.60 | 0.39% | 0.40 | 100.00 | 104.00 | ||
|
SGS Rg 17:31:51 / 28.11.25 |
92.16 | 1.65% | 1.50 | 0.0000 | 92.48 | ||
|
SHL Telemedicine N 17:31:51 / 28.11.25 |
1.200 | -1.64% | -0.02 | 1.120 | 1.500 | ||
|
Siegfried Hldg N 17:32:01 / 28.11.25 |
72.00 | -0.28% | -0.20 | 71.40 | 74.80 | ||
|
SIG Group N 17:31:51 / 28.11.25 |
9.735 | -0.10% | -0.01 | 9.900 | 9.880 | ||
|
Sika N 17:31:51 / 28.11.25 |
158.25 | 0.13% | 0.20 | 0.0000 | 160.00 | ||
|
SMGH N 17:31:51 / 28.11.25 |
34.30 | -1.15% | -0.40 | 34.00 | 35.50 | ||
|
SNB N 17:31:51 / 28.11.25 |
3'630.00 | -1.36% | -50.00 | 3'530.00 | 3'700.00 | ||
|
SoftwareOne N 17:31:51 / 28.11.25 |
8.895 | 5.14% | 0.44 | 8.800 | 9.000 | ||
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -0.55% | -1.10 | 199.95 | 202.00 | ||
|
SPI 17:40:00 / 28.11.25 |
17'652.88 | 0.07% | 12.86 | ||||
|
St.Galler KB N 17:31:51 / 28.11.25 |
542.00 | 0.93% | 5.00 | 535.00 | 543.00 | ||
|
Stadler Rail N 17:31:51 / 28.11.25 |
20.14 | 0.60% | 0.12 | 19.600 | 20.30 | ||
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -2.03% | -1.90 | 0.0000 | 92.00 | ||
|
Sulzer N 17:31:51 / 28.11.25 |
140.20 | 1.45% | 2.00 | 137.40 | 141.20 | ||
|
Swiss Life N 17:31:51 / 28.11.25 |
880.80 | 0.05% | 0.40 | 0.0000 | 885.00 | ||
|
Swiss Prime Site N 17:31:51 / 28.11.25 |
118.50 | 0.34% | 0.40 | 117.00 | 118.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | -16.85% | -2.59% | 3.87% | 6.79% | -0.34% | -18.53% | -0.65% |
|
V-Zug N 17:32:01 / 28.11.25 |
41.50 | -16.90% | -37.04% | 2.72% | 0.24% | -6.53% | -15.99% | -50.18% |
|
Perrot Duval I 17:31:51 / 28.11.25 |
40.00 | -17.00% | -21.57% | -0.99% | -19.68% | 0.00% | -16.30% | 0.00% |
|
Private Equity N 17:31:51 / 28.11.25 |
61.50 | -17.34% | -16.44% | 0.00% | 0.82% | -8.89% | -11.64% | -15.75% |
|
DKSH N 17:31:51 / 28.11.25 |
56.10 | -17.38% | -4.79% | 1.45% | 0.18% | 3.51% | -14.35% | -23.57% |
|
Burckhardt N 17:31:51 / 28.11.25 |
541.00 | -17.44% | 5.52% | 4.64% | -2.70% | -22.93% | -18.03% | 1.71% |
|
Bossard N 17:31:51 / 28.11.25 |
157.00 | -17.91% | -29.05% | 2.48% | -10.08% | -8.83% | -21.26% | -26.38% |
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -18.16% | -31.05% | -5.16% | -9.31% | -3.52% | -20.10% | -16.37% |
|
Bystronic N 17:33:52 / 28.11.25 |
252.00 | -18.39% | -46.90% | 3.92% | -15.72% | -30.19% | -24.78% | -61.72% |
|
SFS N 17:31:51 / 28.11.25 |
102.60 | -18.63% | -1.92% | 2.81% | -5.87% | -5.70% | -19.59% | 13.18% |
|
StarragTornos N 17:31:51 / 28.11.25 |
29.20 | -18.92% | -39.52% | -5.81% | -7.30% | -5.81% | -22.75% | -37.76% |
|
WISeKey N 17:31:51 / 28.11.25 |
15.880 | -19.48% | 415.33% | 29.95% | -40.08% | 85.73% | 329.19% | 78.73% |
|
Pierer Mobility 17:33:56 / 28.11.25 |
16.500 | -19.84% | -65.76% | 5.36% | 32.42% | 10.74% | 83.33% | -75.07% |
|
Groupe Minoteries N 17:31:51 / 28.11.25 |
220.00 | -20.29% | -21.43% | 1.85% | -0.90% | -5.17% | -8.33% | -23.61% |
|
ARYZTA N 17:31:51 / 28.11.25 |
50.40 | -20.90% | -19.22% | 1.16% | -2.14% | -29.31% | -17.75% | 6.34% |
|
Kühne + Nagel N 17:31:51 / 28.11.25 |
161.10 | -22.45% | -44.39% | 5.40% | 4.61% | -1.65% | -23.50% | -30.09% |
|
Leonteq N 17:31:51 / 28.11.25 |
15.520 | -22.49% | -55.46% | 4.58% | 1.17% | -5.71% | -34.24% | -65.15% |
|
Partners N 17:35:15 / 28.11.25 |
952.80 | -22.55% | -21.47% | 3.81% | -3.01% | -10.79% | -25.56% | 0.95% |
|
Klingelnberg N 17:19:49 / 28.11.25 |
10.000 | -22.64% | -37.50% | -2.44% | -3.85% | -20.00% | -26.47% | -37.69% |
|
Molecular N 17:31:51 / 28.11.25 |
3.200 | -22.66% | -8.72% | 3.56% | 10.34% | 10.34% | -38.46% | -50.24% |
|
Bellevue N 17:31:51 / 28.11.25 |
9.020 | -22.67% | -64.49% | 5.37% | 4.88% | 22.22% | -25.45% | -76.36% |
|
Georg Fischer N 17:31:51 / 28.11.25 |
53.05 | -22.80% | -13.26% | 2.91% | -6.35% | -17.37% | -22.33% | -11.59% |
|
Lastminute.com N 17:31:51 / 28.11.25 |
12.000 | -24.26% | -47.21% | -8.40% | -7.34% | -20.53% | -27.71% | -50.10% |
|
Comet N 17:31:51 / 28.11.25 |
192.20 | -24.67% | -29.41% | 7.55% | -1.99% | 9.64% | -31.23% | -8.46% |
|
Clariant N 17:31:51 / 28.11.25 |
7.280 | -25.31% | -37.54% | 6.43% | 0.90% | -9.68% | -28.13% | -50.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:51 / 28.11.25 |
56.72 | 0.96% |
56.90 16:20 |
56.24 09:04 |
56.90 28.11.25 |
26.25 07.04.25 |
520'014 |
|
Santhera Pharm Hl N 17:31:51 / 28.11.25 |
12.200 | -1.61% |
12.420 09:04 |
12.000 14:29 |
17.760 13.02.25 |
9.380 14.10.25 |
40'581 |
|
Schindler N 17:31:51 / 28.11.25 |
272.50 | 0.55% |
272.50 13:01 |
270.00 10:22 |
301.50 12.09.25 |
240.00 07.04.25 |
25'943 |
|
Schindler PS 17:31:51 / 28.11.25 |
287.00 | 0.28% |
287.20 16:01 |
285.80 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
50'426 |
|
Schlatter N 09:49:43 / 28.11.25 |
19.500 | 0.52% |
19.500 09:48 |
19.100 09:47 |
25.00 04.06.25 |
18.100 14.05.25 |
731 |
|
Schweiter Techn N 17:31:51 / 28.11.25 |
263.00 | 2.94% |
263.00 17:09 |
254.50 09:01 |
488.00 24.01.25 |
247.00 21.11.25 |
3'625 |
|
Sensirion N 17:31:51 / 28.11.25 |
58.30 | 2.10% |
58.30 09:17 |
57.40 09:20 |
85.90 18.07.25 |
48.75 09.04.25 |
26'520 |
|
SF Urban Immo N 17:31:51 / 28.11.25 |
98.40 | 0.00% |
98.40 14:33 |
98.20 12:56 |
101.00 02.04.25 |
90.00 14.04.25 |
1'785 |
|
SFS N 17:31:51 / 28.11.25 |
102.60 | 0.39% |
102.60 17:31 |
101.00 12:10 |
126.40 03.01.25 |
95.50 07.04.25 |
28'127 |
|
SGS Rg 17:31:51 / 28.11.25 |
92.16 | 1.65% |
92.40 16:21 |
90.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
251'523 |
|
SHL Telemedicine N 17:31:51 / 28.11.25 |
1.200 | -1.64% |
1.250 12:02 |
1.200 15:35 |
2.870 06.01.25 |
0.7000 22.09.25 |
42'804 |
|
Siegfried Hldg N 17:32:01 / 28.11.25 |
72.00 | -0.28% |
72.70 09:21 |
71.50 10:15 |
106.94 13.02.25 |
53.47 07.04.25 |
76'280 |
|
SIG Group N 17:31:51 / 28.11.25 |
9.735 | -0.10% |
9.860 10:58 |
9.675 13:57 |
20.84 21.02.25 |
7.685 08.10.25 |
1'593'473 |
|
Sika N 17:31:51 / 28.11.25 |
158.25 | 0.13% |
160.15 09:02 |
158.15 17:05 |
245.50 21.02.25 |
147.65 18.11.25 |
483'851 |
|
SMGH N 17:31:51 / 28.11.25 |
34.30 | -1.15% |
35.30 09:01 |
33.80 14:40 |
50.00 19.09.25 |
28.70 18.11.25 |
93'942 |
|
SNB N 17:31:51 / 28.11.25 |
3'630.00 | -1.36% |
3'630.00 17:31 |
3'560.00 12:59 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
28 |
|
SoftwareOne N 17:31:51 / 28.11.25 |
8.895 | 5.14% |
9.350 09:10 |
8.680 15:51 |
9.350 28.11.25 |
4.310 07.04.25 |
1'224'943 |
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -0.55% |
201.10 09:01 |
198.70 09:50 |
325.70 28.01.25 |
191.85 21.11.25 |
116'275 |
|
SPI 17:40:00 / 28.11.25 |
17'652.88 | 0.07% |
17'667.05 16:30 |
17'598.32 10:42 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:31:51 / 28.11.25 |
542.00 | 0.93% |
543.00 16:42 |
535.00 09:01 |
543.00 28.11.25 |
439.00 03.01.25 |
4'127 |
|
Stadler Rail N 17:31:51 / 28.11.25 |
20.14 | 0.60% |
20.26 16:22 |
19.840 10:18 |
23.65 18.03.25 |
17.150 07.04.25 |
105'466 |
|
Straumann N 17:31:51 / 28.11.25 |
91.60 | -2.03% |
93.58 09:04 |
91.18 15:52 |
134.45 19.02.25 |
83.10 07.04.25 |
421'260 |
|
Sulzer N 17:31:51 / 28.11.25 |
140.20 | 1.45% |
140.40 16:41 |
137.80 09:05 |
166.80 26.03.25 |
102.00 07.04.25 |
44'339 |
|
Swiss Life N 17:31:51 / 28.11.25 |
880.80 | 0.05% |
883.40 16:21 |
872.20 09:47 |
912.20 21.08.25 |
660.00 07.04.25 |
47'060 |
|
Swiss Prime Site N 17:31:51 / 28.11.25 |
118.50 | 0.34% |
118.50 16:27 |
117.70 09:22 |
121.40 23.06.25 |
98.55 06.01.25 |
128'721 |