Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.06.2026 - 17:40:00
- 19'463.18
- -0.25%
- -48.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:04 / 18.06.26 |
16.120 | 5.22% | 0.80 | 15.500 | 16.000 | ||
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | 1.16% | 3.00 | 254.50 | 0.0000 | ||
|
Schindler PS 17:30:04 / 18.06.26 |
269.20 | 0.37% | 1.00 | 265.00 | 270.00 | ||
|
Schlatter N 17:30:04 / 18.06.26 |
18.100 | -4.23% | -0.80 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:04 / 18.06.26 |
306.00 | -0.33% | -1.00 | 297.00 | 308.00 | ||
|
Sensirion N 17:30:04 / 18.06.26 |
85.00 | 1.92% | 1.60 | 80.00 | 85.90 | ||
|
SF Urban Immo N 17:30:04 / 18.06.26 |
98.00 | -0.61% | -0.60 | 98.00 | 98.80 | ||
|
SFS N 17:30:04 / 18.06.26 |
133.20 | 1.06% | 1.40 | 125.40 | 133.60 | ||
|
SGS Rg 17:37:17 / 18.06.26 |
91.40 | 1.90% | 1.70 | 0.0000 | 91.46 | ||
|
SHL Telemedicine N 17:30:04 / 18.06.26 |
0.9100 | 0.00% | 0.00 | 0.8800 | 0.9500 | ||
|
Siegfried Hldg N 17:30:04 / 18.06.26 |
67.00 | 0.00% | 0.00 | 68.00 | 0.0000 | ||
|
SIG Group N 17:30:04 / 18.06.26 |
12.360 | -1.98% | -0.25 | 12.100 | 12.200 | ||
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 2.92% | 4.70 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:04 / 18.06.26 |
26.05 | -1.33% | -0.35 | 25.00 | 26.80 | ||
|
SNB N 17:30:04 / 18.06.26 |
3'370.00 | 0.90% | 30.00 | 3'260.00 | 3'380.00 | ||
|
SoftwareOne N 17:30:04 / 18.06.26 |
7.975 | -1.79% | -0.15 | 7.800 | 8.270 | ||
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -0.71% | -1.40 | 192.00 | 197.00 | ||
|
SPI 17:40:00 / 18.06.26 |
19'463.18 | -0.25% | -48.58 | ||||
|
St.Galler KB N 17:30:04 / 18.06.26 |
625.00 | -1.26% | -8.00 | 612.00 | 638.00 | ||
|
Stadler Rail N 17:30:04 / 18.06.26 |
23.08 | 0.87% | 0.20 | 0.0000 | 23.10 | ||
|
Straumann N 17:30:32 / 18.06.26 |
106.05 | 2.61% | 2.70 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:04 / 18.06.26 |
141.70 | 0.57% | 0.80 | 0.0000 | 145.00 | ||
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -0.43% | -3.80 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:04 / 18.06.26 |
130.10 | -0.76% | -1.00 | 129.60 | 131.30 | ||
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.29% | 0.35 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:30:04 / 18.06.26 |
16.740 | -11.33% | 28.42% | 5.42% | -0.83% | -1.53% | 18.39% | 83.70% |
|
Highlight I 11:10:15 / 18.06.26 |
5.400 | -11.43% | -15.07% | 1.64% | -10.00% | 35.00% | -19.48% | -49.36% |
|
IVF Hartmann N 14:44:40 / 18.06.26 |
124.50 | -11.89% | -16.00% | -1.58% | -4.23% | -8.79% | -9.78% | 12.50% |
|
Metall Zug N 17:30:04 / 18.06.26 |
715.00 | -12.25% | -36.64% | -0.42% | 2.58% | -3.38% | -31.58% | -58.61% |
|
Jungfraubahn N 17:30:04 / 18.06.26 |
248.50 | -12.94% | 43.10% | 0.81% | -2.93% | -9.96% | 25.25% | 64.90% |
|
Also N 17:30:04 / 18.06.26 |
187.00 | -13.02% | -16.52% | 1.08% | 8.09% | 34.34% | -27.38% | -7.20% |
|
Feintool N 17:30:04 / 18.06.26 |
9.660 | -13.48% | -28.32% | -2.23% | 4.09% | 9.28% | -20.82% | -55.87% |
|
Galenica N 17:30:04 / 18.06.26 |
83.10 | -13.61% | 13.52% | -1.89% | 0.24% | -6.84% | -3.54% | 17.63% |
|
Medacta N 17:31:50 / 18.06.26 |
132.60 | -13.94% | 26.27% | -1.78% | -7.66% | -11.84% | 1.38% | 10.51% |
|
Bucher N 17:30:04 / 18.06.26 |
316.50 | -13.98% | -2.76% | 2.26% | 1.44% | -9.31% | -18.22% | -22.53% |
|
Forbo N 17:30:04 / 18.06.26 |
767.00 | -14.19% | -0.66% | 6.82% | 4.92% | 4.78% | -7.81% | -44.77% |
|
Barry Callebaut N 17:30:04 / 18.06.26 |
1'119.00 | -14.24% | -6.98% | -0.71% | -7.29% | -19.21% | 27.52% | -35.85% |
|
Dottikon ES N 17:30:04 / 18.06.26 |
296.00 | -14.78% | 34.39% | 3.32% | -19.13% | -12.94% | 1.89% | 11.86% |
|
Geberit N 17:30:04 / 18.06.26 |
525.40 | -15.78% | 1.40% | 6.49% | 3.96% | -2.27% | -14.57% | 6.86% |
|
Kardex N 17:30:04 / 18.06.26 |
237.00 | -15.91% | -14.05% | 8.97% | -9.02% | -6.14% | -8.14% | 19.11% |
|
Medartis N 17:30:04 / 18.06.26 |
72.30 | -16.55% | 30.04% | -4.24% | -5.61% | -7.66% | -3.21% | -1.87% |
|
Temenos N 17:30:04 / 18.06.26 |
64.65 | -16.65% | 3.51% | -0.15% | -3.36% | -6.03% | 8.47% | -8.05% |
|
Asmallworld N 17:30:04 / 18.06.26 |
0.5750 | -16.67% | -57.41% | 0.88% | -9.45% | -0.86% | -50.43% | -71.53% |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -16.97% | -31.68% | -1.52% | -2.44% | -13.33% | -25.04% | -27.65% |
|
dormakaba Hldg N 17:30:04 / 18.06.26 |
54.20 | -17.39% | -17.39% | 6.27% | 3.83% | 6.27% | -21.34% | 27.43% |
|
Komax N 17:30:04 / 18.06.26 |
50.60 | -17.47% | -54.00% | -3.98% | -6.99% | 1.00% | -48.68% | -78.36% |
|
BKW N 17:34:17 / 18.06.26 |
137.40 | -18.11% | -8.19% | -1.51% | -7.47% | -9.07% | -20.21% | -9.22% |
|
Mikron N 17:38:38 / 18.06.26 |
16.200 | -18.14% | 15.97% | -4.42% | -0.92% | -1.34% | -1.82% | 43.35% |
|
Georg Fischer N 17:30:04 / 18.06.26 |
44.70 | -18.47% | -36.34% | 5.97% | 5.23% | 9.56% | -28.25% | -34.19% |
|
CPH N 17:30:04 / 18.06.26 |
55.80 | -18.50% | -23.16% | -1.41% | -3.46% | -4.45% | -20.74% | -10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:04 / 18.06.26 |
16.120 | 5.22% |
16.480 15:30 |
15.320 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
52'996 |
|
Schindler N 17:30:04 / 18.06.26 |
261.00 | 1.16% |
262.00 09:06 |
256.50 13:06 |
299.00 05.02.26 |
244.50 26.03.26 |
33'252 |
|
Schindler PS 17:30:04 / 18.06.26 |
269.20 | 0.37% |
272.80 09:06 |
266.20 13:59 |
314.20 05.02.26 |
253.60 18.05.26 |
98'133 |
|
Schlatter N 17:30:04 / 18.06.26 |
18.100 | -4.23% |
21.40 15.01.26 |
17.500 22.04.26 |
18 | ||
|
Schweiter Techn N 17:30:04 / 18.06.26 |
306.00 | -0.33% |
307.50 13:30 |
303.00 16:21 |
310.00 16.06.26 |
234.50 14.01.26 |
773 |
|
Sensirion N 17:30:04 / 18.06.26 |
85.00 | 1.92% |
85.70 17:17 |
83.10 09:29 |
89.10 03.06.26 |
49.50 09.03.26 |
22'241 |
|
SF Urban Immo N 17:30:04 / 18.06.26 |
98.00 | -0.61% |
98.80 09:01 |
98.00 17:30 |
110.00 18.03.26 |
97.40 05.06.26 |
1'185 |
|
SFS N 17:30:04 / 18.06.26 |
133.20 | 1.06% |
133.40 17:16 |
129.20 09:01 |
133.40 18.06.26 |
107.60 20.01.26 |
26'092 |
|
SGS Rg 17:37:17 / 18.06.26 |
91.40 | 1.90% |
91.42 16:59 |
89.10 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
276'155 |
|
SHL Telemedicine N 17:30:04 / 18.06.26 |
0.9100 | 0.00% |
0.9100 17:05 |
0.8840 15:09 |
1.200 05.01.26 |
0.8000 09.06.26 |
5'789 |
|
Siegfried Hldg N 17:30:04 / 18.06.26 |
67.00 | 0.00% |
67.25 09:01 |
65.05 11:19 |
101.08 28.01.26 |
65.05 18.06.26 |
164'126 |
|
SIG Group N 17:30:04 / 18.06.26 |
12.360 | -1.98% |
12.590 09:01 |
12.170 14:34 |
13.420 07.05.26 |
10.510 23.03.26 |
764'157 |
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 2.92% |
165.50 17:30 |
158.70 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
586'869 |
|
SMGH N 17:30:04 / 18.06.26 |
26.05 | -1.33% |
26.90 12:11 |
25.65 09:07 |
44.05 06.01.26 |
24.00 16.06.26 |
72'702 |
|
SNB N 17:30:04 / 18.06.26 |
3'370.00 | 0.90% |
3'380.00 17:17 |
3'340.00 10:22 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
74 |
|
SoftwareOne N 17:30:04 / 18.06.26 |
7.975 | -1.79% |
8.095 10:00 |
7.855 15:43 |
9.400 09.06.26 |
5.830 13.04.26 |
301'183 |
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -0.71% |
197.00 09:01 |
192.30 14:39 |
226.20 22.01.26 |
163.00 23.03.26 |
117'935 |
|
SPI 17:40:00 / 18.06.26 |
19'463.18 | -0.25% |
19'534.50 09:33 |
19'412.05 14:30 |
19'554.73 15.06.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:04 / 18.06.26 |
625.00 | -1.26% |
636.00 09:01 |
622.00 11:34 |
690.00 07.04.26 |
560.00 13.01.26 |
2'224 |
|
Stadler Rail N 17:30:04 / 18.06.26 |
23.08 | 0.87% |
23.08 17:14 |
22.68 11:27 |
24.14 06.05.26 |
17.250 17.03.26 |
91'326 |
|
Straumann N 17:30:32 / 18.06.26 |
106.05 | 2.61% |
106.05 17:30 |
102.35 14:35 |
106.05 18.06.26 |
73.02 23.03.26 |
599'076 |
|
Sulzer N 17:30:04 / 18.06.26 |
141.70 | 0.57% |
141.90 17:11 |
138.40 10:53 |
180.60 20.02.26 |
138.40 18.06.26 |
54'661 |
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -0.43% |
879.40 09:01 |
867.40 12:03 |
949.00 21.04.26 |
793.00 12.03.26 |
42'026 |
|
Swiss Prime Site N 17:30:04 / 18.06.26 |
130.10 | -0.76% |
130.80 14:57 |
129.70 09:15 |
147.60 27.02.26 |
120.30 13.01.26 |
91'688 |
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.29% |
122.50 16:46 |
120.60 12:27 |
138.70 27.02.26 |
114.05 02.06.26 |
675'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 03:02 / 19.06.26 |
0.9223 | 0.00% | |
|
USD/CHF 03:02 / 19.06.26 |
0.8047 | 0.01% | |
|
Gold 1 Uz 03:02 / 19.06.26 |
4'191.41 | -0.44% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |