Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.05.2026 - 17:40:00
- 19'229.80
- 0.70%
- 133.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:22 / 27.05.26 |
15.720 | -1.75% | -0.28 | 15.460 | 16.200 | ||
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% | 2.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | 0.53% | 0.10 | 17.600 | 20.60 | ||
|
Schweiter Techn N 17:31:20 / 27.05.26 |
292.50 | 0.69% | 2.00 | 280.00 | 297.00 | ||
|
Sensirion N 17:31:20 / 27.05.26 |
80.00 | -2.79% | -2.30 | 77.80 | 80.00 | ||
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -0.20% | -0.20 | 98.60 | 99.80 | ||
|
SFS N 17:31:20 / 27.05.26 |
126.60 | 0.16% | 0.20 | 122.00 | 129.00 | ||
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% | 1.92 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:36:20 / 27.05.26 |
0.9560 | -1.44% | -0.01 | 0.9000 | 1.020 | ||
|
Siegfried Hldg N 17:32:33 / 27.05.26 |
81.20 | -0.98% | -0.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% | 0.13 | 12.000 | 12.500 | ||
|
Sika N 17:32:10 / 27.05.26 |
153.50 | 2.61% | 3.90 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:20 / 27.05.26 |
27.85 | -3.63% | -1.05 | 27.50 | 29.50 | ||
|
SNB N 17:36:41 / 27.05.26 |
3'430.00 | 1.18% | 40.00 | 3'430.00 | 3'430.00 | ||
|
SoftwareOne N 17:34:19 / 27.05.26 |
8.020 | -4.69% | -0.40 | 7.820 | 8.330 | ||
|
Sonova N 17:31:20 / 27.05.26 |
210.00 | 1.06% | 2.20 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 27.05.26 |
19'229.80 | 0.70% | 133.27 | ||||
|
St.Galler KB N 17:31:44 / 27.05.26 |
624.00 | 2.13% | 13.00 | 620.00 | 626.00 | ||
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 0.82% | 0.18 | 22.00 | 22.00 | ||
|
Straumann N 17:31:20 / 27.05.26 |
91.00 | 1.56% | 1.40 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% | 2.70 | 148.10 | 0.0000 | ||
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -0.07% | -0.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:20 / 27.05.26 |
130.10 | 0.00% | 0.00 | 129.70 | 131.00 | ||
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -0.21% | -0.25 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Komax N 17:31:20 / 27.05.26 |
56.90 | -10.45% | -50.09% | 5.18% | 5.37% | -8.23% | -49.56% | -75.93% |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | -11.01% | 1.21% | 0.00% | -2.13% | -7.51% | -11.40% | 35.26% |
|
Jungfraubahn N 17:31:20 / 27.05.26 |
252.50 | -11.01% | 46.26% | -3.07% | -6.65% | -21.34% | 27.65% | 71.73% |
|
Medartis N 17:31:20 / 27.05.26 |
77.50 | -11.34% | 38.16% | -1.40% | 6.02% | -13.79% | -3.13% | 8.61% |
|
BKW N 17:31:20 / 27.05.26 |
146.50 | -11.46% | -0.73% | -0.88% | -6.57% | -0.68% | -14.28% | -7.96% |
|
IVF Hartmann N 17:31:20 / 27.05.26 |
125.00 | -12.24% | -16.33% | -5.30% | -5.30% | -12.89% | -16.11% | 12.05% |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | -12.83% | 4.15% | -0.76% | -3.62% | -9.26% | -11.83% | 35.13% |
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -12.99% | -30.50% | -6.11% | 0.52% | 2.52% | -21.90% | 3.69% |
|
Asmallworld N 17:31:20 / 27.05.26 |
0.5750 | -13.04% | -55.56% | 3.45% | -3.23% | -10.45% | -45.45% | -65.71% |
|
EFG N 17:31:20 / 27.05.26 |
16.440 | -13.43% | 25.38% | -5.84% | -1.91% | -11.99% | 14.33% | 81.92% |
|
Metall Zug N 17:31:20 / 27.05.26 |
713.00 | -13.97% | -37.88% | 1.86% | -2.06% | -11.10% | -31.77% | -59.19% |
|
Forbo N 17:31:20 / 27.05.26 |
748.00 | -14.19% | -0.66% | 2.75% | 3.74% | -6.97% | -10.85% | -43.86% |
|
Addex N 17:31:20 / 27.05.26 |
0.0460 | -14.44% | -17.13% | 0.00% | -7.63% | 0.00% | -18.73% | -62.38% |
|
Bucher N 17:31:20 / 27.05.26 |
315.00 | -14.52% | -3.37% | 0.32% | 2.94% | -15.21% | -20.55% | -19.31% |
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -14.79% | 11.97% | -0.89% | 0.48% | -11.59% | -4.70% | 15.22% |
|
APG SGA N 17:31:20 / 27.05.26 |
180.50 | -15.00% | -10.53% | -1.10% | 1.12% | -14.05% | -23.19% | -4.03% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -15.28% | 18.56% | -1.58% | 0.35% | -5.55% | -16.17% | 122.43% |
|
Temenos N 17:31:20 / 27.05.26 |
65.50 | -15.33% | 5.15% | -8.13% | -11.07% | -9.78% | 8.26% | -10.04% |
|
Feintool N 17:31:20 / 27.05.26 |
10.000 | -15.59% | -30.07% | 5.26% | 7.53% | -2.91% | -18.03% | -58.07% |
|
Alcon N 17:32:09 / 27.05.26 |
52.76 | -16.21% | -31.05% | -0.42% | -8.94% | -19.13% | -25.23% | -26.03% |
|
CPH N 17:31:20 / 27.05.26 |
58.40 | -16.47% | -21.25% | 1.39% | -0.34% | -9.60% | -15.12% | -11.84% |
|
Highlight I 13:40:03 / 27.05.26 |
6.400 | -17.14% | -20.55% | 10.34% | 11.30% | 0.79% | -33.68% | -55.41% |
|
Also N 17:31:20 / 27.05.26 |
176.20 | -17.67% | -20.98% | -0.11% | 7.70% | 7.70% | -32.10% | -5.55% |
|
dormakaba Hldg N 17:31:20 / 27.05.26 |
53.20 | -17.70% | -17.70% | 0.38% | 3.10% | -5.00% | -26.82% | 25.59% |
|
SHL Telemedicine N 17:36:20 / 27.05.26 |
0.9560 | -17.80% | -62.69% | 0.41% | -7.62% | -11.01% | -50.38% | -91.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:22 / 27.05.26 |
15.720 | -1.75% |
16.260 09:13 |
15.460 15:49 |
18.840 29.04.26 |
11.700 06.01.26 |
76'478 |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% |
254.00 15:39 |
251.50 12:22 |
299.00 05.02.26 |
244.50 26.03.26 |
31'120 |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | 0.00% |
263.60 09:02 |
260.20 17:08 |
314.20 05.02.26 |
253.60 18.05.26 |
79'891 |
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | 0.53% |
19.100 12:16 |
19.100 12:16 |
21.40 15.01.26 |
17.500 22.04.26 |
597 |
|
Schweiter Techn N 17:31:20 / 27.05.26 |
292.50 | 0.69% |
297.00 10:05 |
289.00 15:16 |
297.00 27.05.26 |
234.50 14.01.26 |
1'545 |
|
Sensirion N 17:31:20 / 27.05.26 |
80.00 | -2.79% |
82.80 13:51 |
79.20 16:33 |
83.10 26.05.26 |
49.50 09.03.26 |
22'765 |
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -0.20% |
99.40 09:01 |
99.00 13:13 |
110.00 18.03.26 |
99.00 06.01.26 |
321 |
|
SFS N 17:31:20 / 27.05.26 |
126.60 | 0.16% |
128.80 12:12 |
126.60 16:33 |
128.80 27.05.26 |
107.60 20.01.26 |
24'325 |
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% |
89.20 17:31 |
88.18 12:25 |
97.48 27.02.26 |
81.36 02.04.26 |
405'441 |
|
SHL Telemedicine N 17:36:20 / 27.05.26 |
0.9560 | -1.44% |
1.200 05.01.26 |
0.9000 12.05.26 |
152 | ||
|
Siegfried Hldg N 17:32:33 / 27.05.26 |
81.20 | -0.98% |
83.65 09:44 |
81.00 16:43 |
101.08 28.01.26 |
69.94 23.03.26 |
40'907 |
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% |
11.900 09:10 |
11.670 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
523'668 |
|
Sika N 17:32:10 / 27.05.26 |
153.50 | 2.61% |
154.15 14:36 |
150.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
374'523 |
|
SMGH N 17:31:20 / 27.05.26 |
27.85 | -3.63% |
29.45 09:05 |
27.70 16:58 |
44.05 06.01.26 |
25.20 24.03.26 |
97'412 |
|
SNB N 17:36:41 / 27.05.26 |
3'430.00 | 1.18% |
3'430.00 09:39 |
3'360.00 16:17 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
26 |
|
SoftwareOne N 17:34:19 / 27.05.26 |
8.020 | -4.69% |
8.350 09:46 |
7.855 13:32 |
9.085 05.01.26 |
5.830 13.04.26 |
540'749 |
|
Sonova N 17:31:20 / 27.05.26 |
210.00 | 1.06% |
212.20 11:20 |
208.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
181'113 |
|
SPI 17:40:00 / 27.05.26 |
19'229.80 | 0.70% |
19'250.94 14:30 |
19'157.49 10:33 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:44 / 27.05.26 |
624.00 | 2.13% |
625.00 15:46 |
609.00 09:13 |
690.00 07.04.26 |
560.00 13.01.26 |
1'897 |
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 0.82% |
22.30 14:51 |
21.90 09:21 |
24.14 06.05.26 |
17.250 17.03.26 |
92'546 |
|
Straumann N 17:31:20 / 27.05.26 |
91.00 | 1.56% |
91.34 14:36 |
89.70 16:41 |
104.50 18.02.26 |
73.02 23.03.26 |
240'999 |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% |
150.70 15:06 |
147.20 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
38'867 |
|
Swiss Life N 17:31:20 / 27.05.26 |
870.40 | -0.07% |
875.20 10:03 |
867.00 13:31 |
949.00 21.04.26 |
793.00 12.03.26 |
48'713 |
|
Swiss Prime Site N 17:31:20 / 27.05.26 |
130.10 | 0.00% |
130.40 17:18 |
128.80 12:49 |
147.60 27.02.26 |
120.30 13.01.26 |
78'899 |
|
Swiss Re N 17:32:09 / 27.05.26 |
119.50 | -0.21% |
120.55 10:10 |
119.10 17:19 |
138.70 27.02.26 |
118.95 12.05.26 |
897'529 |