Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.05.2026 - 17:35:50
- 19'052.12
- 0.42%
- 79.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:43 / 22.05.26 |
15.640 | -2.74% | -0.44 | 15.620 | 16.660 | 67'597 | |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% | 0.00 | 244.00 | 245.00 | 23'207 | |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% | -1.00 | 257.40 | 266.00 | 98'312 | |
|
Schlatter N 17:30:43 / 22.05.26 |
19.000 | 3.26% | 0.60 | 17.400 | 21.60 | 793 | |
|
Schweiter Techn N 17:30:43 / 22.05.26 |
279.50 | 1.45% | 4.00 | 271.00 | 287.00 | 835 | |
|
Sensirion N 17:30:43 / 22.05.26 |
81.50 | 3.56% | 2.80 | 77.80 | 81.60 | 44'812 | |
|
SF Urban Immo N 17:30:43 / 22.05.26 |
100.50 | 0.90% | 0.90 | 99.80 | 100.50 | 974 | |
|
SFS N 17:30:44 / 22.05.26 |
125.60 | 0.80% | 1.00 | 122.00 | 125.80 | 18'147 | |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% | 0.16 | 87.00 | 88.62 | 276'534 | |
|
SHL Telemedicine N 17:30:43 / 22.05.26 |
0.9700 | 4.30% | 0.04 | 0.9000 | 1.090 | 2'796 | |
|
Siegfried Hldg N 17:30:47 / 22.05.26 |
80.25 | -0.68% | -0.55 | 80.00 | 81.00 | 29'171 | |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | -0.43% | -0.05 | 11.520 | 11.750 | 772'236 | |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% | 4.30 | 147.05 | 147.05 | 375'108 | |
|
SMGH N 17:30:43 / 22.05.26 |
28.20 | 0.00% | 0.00 | 27.50 | 28.70 | 47'573 | |
|
SNB N 17:30:43 / 22.05.26 |
3'450.00 | 2.07% | 70.00 | 3'380.00 | 3'500.00 | 9 | |
|
SoftwareOne N 17:30:43 / 22.05.26 |
8.280 | 0.24% | 0.02 | 8.000 | 8.000 | 265'020 | |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% | 5.20 | 207.20 | 209.80 | 129'534 | |
|
SPI 17:35:50 / 22.05.26 |
19'052.12 | 0.42% | 79.00 | ||||
|
St.Galler KB N 17:30:43 / 22.05.26 |
608.00 | -1.62% | -10.00 | 0.0000 | 620.00 | 3'028 | |
|
Stadler Rail N 17:30:43 / 22.05.26 |
21.30 | 0.47% | 0.10 | 0.0000 | 21.72 | 83'375 | |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% | 0.62 | 89.60 | 0.0000 | 225'383 | |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | 0.49% | 0.70 | 141.50 | 150.00 | 28'288 | |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% | 2.40 | 0.0000 | 862.80 | 64'514 | |
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | -0.61% | -0.80 | 129.50 | 130.80 | 66'696 | |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% | -1.70 | 0.0000 | 0.0000 | 1'100'896 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 17:30:43 / 22.05.26 |
19.620 | -11.36% | -23.53% | -1.90% | 0.10% | -13.76% | -38.88% | -56.47% |
|
EFG N 17:30:43 / 22.05.26 |
16.440 | -11.44% | 28.27% | -4.86% | -1.56% | -12.92% | 23.98% | 86.52% |
|
BKW N 17:30:46 / 22.05.26 |
148.20 | -11.82% | -1.13% | -1.00% | -7.20% | -2.11% | -13.08% | -9.84% |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | -12.24% | -33.87% | 6.14% | 1.62% | -7.84% | -32.60% | -44.52% |
|
Asmallworld N 17:30:43 / 22.05.26 |
0.6000 | -13.04% | -55.56% | -3.23% | -4.76% | -7.69% | -47.83% | -63.86% |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -13.10% | 3.83% | -1.30% | -6.50% | -11.78% | -12.85% | 30.42% |
|
Medartis N 17:30:43 / 22.05.26 |
76.90 | -13.15% | 35.34% | -0.77% | -0.13% | -16.41% | -1.41% | 6.39% |
|
APG SGA N 17:30:43 / 22.05.26 |
182.00 | -13.81% | -9.27% | 1.39% | -4.71% | -14.55% | -24.17% | -3.21% |
|
Highlight I 17:19:53 / 22.05.26 |
5.800 | -14.29% | -17.81% | -6.25% | 0.87% | -17.73% | -16.67% | -49.82% |
|
Metall Zug N 17:30:43 / 22.05.26 |
700.00 | -14.58% | -38.32% | -0.43% | -3.18% | -12.72% | -33.96% | -61.17% |
|
Molecular N 17:30:43 / 22.05.26 |
3.150 | -14.92% | -29.06% | 6.06% | -3.67% | -18.60% | -6.11% | -52.55% |
|
Komax N 17:30:43 / 22.05.26 |
55.30 | -15.13% | -52.70% | 0.36% | 0.18% | -18.56% | -47.53% | -78.06% |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | -15.15% | 11.50% | 1.21% | -2.46% | -13.22% | -5.98% | 8.79% |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | -15.33% | -4.29% | 0.48% | -3.98% | -17.93% | -19.62% | -21.17% |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | -15.93% | -30.82% | 5.67% | -10.15% | -20.31% | -24.83% | -27.54% |
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -15.95% | 4.37% | -6.51% | -10.34% | -6.57% | 11.43% | -12.82% |
|
Forbo N 17:38:07 / 22.05.26 |
732.00 | -16.36% | -3.18% | -0.68% | 1.53% | -18.49% | -8.50% | -47.11% |
|
CPH N 17:30:43 / 22.05.26 |
57.80 | -16.47% | -21.25% | -3.67% | -6.17% | -12.16% | -15.50% | -10.66% |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | -17.70% | 15.17% | 6.35% | 2.87% | -0.83% | -12.17% | 113.30% |
|
Xlife Sciences N 17:35:50 / 22.05.26 |
21.20 | -17.81% | -20.08% | -0.93% | -0.47% | -5.78% | 4.95% | -42.00% |
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | -17.96% | -4.50% | 1.69% | -5.49% | -23.97% | -23.25% | -13.34% |
|
Feintool N 17:30:43 / 22.05.26 |
9.400 | -18.24% | -32.26% | -1.67% | 1.08% | -10.05% | -19.66% | -62.51% |
|
Meier Tobler N 17:30:43 / 22.05.26 |
31.80 | -18.31% | 14.51% | -3.05% | -8.62% | -14.29% | -13.11% | -37.79% |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | -18.43% | -1.79% | 0.60% | -5.11% | -21.98% | -15.25% | -0.28% |
|
Addex N 17:30:43 / 22.05.26 |
0.0472 | -18.77% | -21.33% | 4.89% | -5.22% | -1.67% | -18.62% | -65.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:43 / 22.05.26 |
15.640 | -2.74% |
16.500 09:05 |
15.640 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
67'597 |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% |
251.50 09:23 |
248.50 14:36 |
299.00 05.02.26 |
244.50 26.03.26 |
23'207 |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'312 |
|
Schlatter N 17:30:43 / 22.05.26 |
19.000 | 3.26% |
20.40 11:59 |
18.300 09:33 |
21.40 15.01.26 |
17.500 22.04.26 |
793 |
|
Schweiter Techn N 17:30:43 / 22.05.26 |
279.50 | 1.45% |
280.50 15:18 |
276.00 10:10 |
295.00 26.03.26 |
234.50 14.01.26 |
835 |
|
Sensirion N 17:30:43 / 22.05.26 |
81.50 | 3.56% |
81.50 17:30 |
78.70 09:00 |
81.60 19.05.26 |
49.50 09.03.26 |
44'812 |
|
SF Urban Immo N 17:30:43 / 22.05.26 |
100.50 | 0.90% |
100.50 17:30 |
99.60 15:03 |
110.00 18.03.26 |
99.00 06.01.26 |
974 |
|
SFS N 17:30:44 / 22.05.26 |
125.60 | 0.80% |
126.00 09:20 |
123.80 12:48 |
128.20 12.02.26 |
107.60 20.01.26 |
18'147 |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% |
88.56 14:12 |
87.66 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
276'534 |
|
SHL Telemedicine N 17:30:43 / 22.05.26 |
0.9700 | 4.30% |
0.9700 17:18 |
0.9700 17:18 |
1.200 05.01.26 |
0.9000 12.05.26 |
2'796 |
|
Siegfried Hldg N 17:30:47 / 22.05.26 |
80.25 | -0.68% |
81.75 09:00 |
80.20 17:04 |
101.08 28.01.26 |
69.94 23.03.26 |
29'171 |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | -0.43% |
11.850 09:31 |
11.530 16:33 |
13.420 07.05.26 |
10.510 23.03.26 |
772'236 |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% |
147.00 17:30 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
375'108 |
|
SMGH N 17:30:43 / 22.05.26 |
28.20 | 0.00% |
28.90 09:15 |
27.60 10:12 |
44.05 06.01.26 |
25.20 24.03.26 |
47'573 |
|
SNB N 17:30:43 / 22.05.26 |
3'450.00 | 2.07% |
3'450.00 17:30 |
3'390.00 12:59 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
9 |
|
SoftwareOne N 17:30:43 / 22.05.26 |
8.280 | 0.24% |
8.415 09:11 |
8.070 13:59 |
9.085 05.01.26 |
5.830 13.04.26 |
265'020 |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% |
209.20 17:30 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
129'534 |
|
SPI 17:35:50 / 22.05.26 |
19'052.12 | 0.42% |
19'096.89 09:30 |
18'981.86 11:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:43 / 22.05.26 |
608.00 | -1.62% |
620.00 09:00 |
601.00 13:34 |
690.00 07.04.26 |
560.00 13.01.26 |
3'028 |
|
Stadler Rail N 17:30:43 / 22.05.26 |
21.30 | 0.47% |
21.40 09:19 |
21.06 11:04 |
24.14 06.05.26 |
17.250 17.03.26 |
83'375 |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | 0.69% |
90.70 15:57 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
225'383 |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | 0.49% |
145.20 09:00 |
141.50 15:42 |
180.60 20.02.26 |
141.50 22.05.26 |
28'288 |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% |
862.20 16:56 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
64'514 |
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | -0.61% |
131.30 09:00 |
129.40 16:43 |
147.60 27.02.26 |
120.30 13.01.26 |
66'696 |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% |
121.40 09:31 |
119.35 16:50 |
138.70 27.02.26 |
118.95 12.05.26 |
1'100'896 |