Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.11.2026 - 17:40:00
- 21'194.70
- 0.24%
- 50.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:34 / 11.11.26 |
14.840 | -0.67% | -0.10 | 14.500 | 15.000 | ||
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.33% | 1.00 | 294.50 | 302.00 | ||
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.72% | 2.20 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:24 / 11.11.26 |
20.00 | 0.00% | 0.00 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:31:24 / 11.11.26 |
337.00 | 0.75% | 2.50 | 322.50 | 347.00 | ||
|
Sensirion N 17:31:24 / 11.11.26 |
82.90 | 2.98% | 2.40 | 78.00 | 82.00 | ||
|
SF Urban Immo N 17:31:24 / 11.11.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | ||
|
SFS N 17:31:24 / 11.11.26 |
145.00 | 0.97% | 1.40 | 138.00 | 145.00 | ||
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.79% | 0.80 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:24 / 11.11.26 |
1.010 | -5.61% | -0.06 | 1.010 | 1.010 | ||
|
Siegfried Hldg N 17:31:24 / 11.11.26 |
71.40 | -0.14% | -0.10 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 1.51% | 0.23 | 0.0000 | 15.400 | ||
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.13% | 0.25 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:24 / 11.11.26 |
31.85 | -0.78% | -0.25 | 0.0000 | 32.40 | ||
|
SNB N 17:31:24 / 11.11.26 |
3'090.00 | -1.59% | -50.00 | 3'080.00 | 3'150.00 | ||
|
SoftwareOne N 17:31:24 / 11.11.26 |
8.725 | -4.28% | -0.39 | 8.710 | 8.710 | ||
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% | 2.40 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 11.11.26 |
21'194.70 | 0.24% | 50.39 | ||||
|
St.Galler KB N 17:31:24 / 11.11.26 |
726.00 | 0.97% | 7.00 | 717.00 | 725.00 | ||
|
Stadler Rail N 17:31:24 / 11.11.26 |
31.62 | 0.76% | 0.24 | 31.80 | 31.80 | ||
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | -0.19% | -0.20 | 106.00 | 0.0000 | ||
|
Sulzer N 17:31:24 / 11.11.26 |
184.20 | 1.38% | 2.50 | 183.50 | 0.0000 | ||
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% | -14.80 | 0.0000 | 970.00 | ||
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | -0.37% | -0.50 | 133.30 | 134.60 | ||
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% | -0.35 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:24 / 11.11.26 |
249.00 | -7.59% | -5.55% | 0.00% | 0.00% | 3.53% | -10.91% | 40.69% |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | -7.83% | 21.12% | 0.56% | 5.43% | 11.76% | 4.45% | 30.41% |
|
Also N 17:31:24 / 11.11.26 |
199.40 | -9.12% | -12.77% | -2.49% | -1.29% | 5.28% | -9.16% | -20.08% |
|
SHL Telemedicine N 17:31:24 / 11.11.26 |
1.010 | -9.32% | -58.85% | -4.72% | -5.61% | -5.61% | -17.89% | -87.03% |
|
Bucher N 17:31:24 / 11.11.26 |
337.00 | -9.36% | 2.45% | 2.74% | 2.12% | 11.04% | -6.13% | -2.74% |
|
EFG N 17:31:24 / 11.11.26 |
17.260 | -9.65% | 30.85% | 1.17% | 9.38% | 3.73% | 0.12% | 81.45% |
|
Feintool N 17:31:24 / 11.11.26 |
10.200 | -10.13% | -25.55% | -6.42% | -10.92% | -6.85% | 7.37% | -47.64% |
|
Coltene N 17:31:24 / 11.11.26 |
47.85 | -10.61% | -6.61% | -1.14% | 3.68% | 0.42% | 0.63% | -28.14% |
|
Orior N 17:31:24 / 11.11.26 |
11.920 | -10.74% | -70.53% | -0.17% | -5.10% | -20.95% | -8.59% | -83.42% |
|
Titlisbahnen N 17:31:24 / 11.11.26 |
49.40 | -11.01% | 31.12% | -1.98% | 1.23% | -3.14% | 0.82% | 15.19% |
|
SNB N 17:31:24 / 11.11.26 |
3'090.00 | -11.05% | -1.57% | -0.96% | 0.00% | -0.32% | -15.80% | -24.34% |
|
SMGH N 17:31:24 / 11.11.26 |
31.85 | -11.69% | 0.00% | -2.15% | 15.19% | 7.78% | 0.47% | 0.00% |
|
Vetropack N 17:31:24 / 11.11.26 |
19.060 | -12.09% | -24.16% | 1.38% | 2.58% | 10.05% | -10.73% | -47.30% |
|
Zehnder N 17:31:24 / 11.11.26 |
72.60 | -12.84% | 57.74% | -1.76% | -1.89% | 1.40% | -0.27% | 45.66% |
|
IVF Hartmann N 17:31:24 / 11.11.26 |
124.50 | -13.29% | -17.33% | -0.40% | 0.81% | -9.12% | -7.43% | 14.81% |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -13.58% | 0.00% | 1.31% | 13.52% | -4.68% | -10.97% | 22.18% |
|
CPH N 17:31:24 / 11.11.26 |
59.60 | -13.58% | -18.53% | 3.47% | 5.67% | 1.02% | -12.09% | 2.73% |
|
CF Tradition I 17:31:24 / 11.11.26 |
251.50 | -13.94% | 33.88% | 3.50% | 0.00% | -5.09% | -15.03% | 115.72% |
|
Cembra N 17:31:24 / 11.11.26 |
85.50 | -14.44% | 3.66% | 1.30% | -1.61% | -0.35% | -6.76% | 38.21% |
|
Montana Aero N 17:33:31 / 11.11.26 |
23.70 | -16.96% | 64.11% | 3.49% | 0.85% | -9.02% | -20.87% | 94.54% |
|
Dätwyler I 17:31:24 / 11.11.26 |
135.40 | -18.34% | 0.30% | 0.15% | 2.42% | 2.73% | -7.26% | -25.45% |
|
Dottikon ES N 17:31:24 / 11.11.26 |
289.00 | -18.65% | 28.28% | 2.30% | 9.89% | 3.03% | -8.25% | 36.63% |
|
ARYZTA N 17:31:24 / 11.11.26 |
41.10 | -18.82% | -33.99% | -3.75% | 8.73% | -8.05% | -20.19% | -35.22% |
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -20.93% | 0.00% | -3.70% | 14.00% | -5.71% | -14.16% | 0.00% |
|
Lindt N 17:31:24 / 11.11.26 |
87'000.00 | -23.11% | -10.50% | -4.29% | 6.62% | -7.55% | -31.92% | -14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:34 / 11.11.26 |
14.840 | -0.67% |
15.060 09:12 |
14.620 14:36 |
18.840 29.04.26 |
11.700 06.01.26 |
48'665 |
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.33% |
300.50 16:58 |
296.50 09:01 |
302.50 05.11.26 |
238.00 22.07.26 |
18'631 |
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.72% |
308.40 17:31 |
303.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
58'936 |
|
Schlatter N 17:31:24 / 11.11.26 |
20.00 | 0.00% |
20.00 13:42 |
19.700 09:07 |
22.00 09.10.26 |
17.300 04.09.26 |
6 |
|
Schweiter Techn N 17:31:24 / 11.11.26 |
337.00 | 0.75% |
340.00 15:23 |
323.50 09:16 |
371.00 30.09.26 |
234.50 14.01.26 |
394 |
|
Sensirion N 17:31:24 / 11.11.26 |
82.90 | 2.98% |
83.40 09:49 |
81.50 15:47 |
94.30 02.10.26 |
49.50 09.03.26 |
10'719 |
|
SF Urban Immo N 17:31:24 / 11.11.26 |
102.00 | 0.00% |
102.50 10:46 |
101.50 13:51 |
110.00 18.03.26 |
97.40 05.06.26 |
205 |
|
SFS N 17:31:24 / 11.11.26 |
145.00 | 0.97% |
145.20 09:58 |
143.40 11:07 |
146.40 23.07.26 |
107.60 20.01.26 |
28'502 |
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.79% |
102.85 17:07 |
101.10 09:01 |
104.80 05.11.26 |
81.36 02.04.26 |
258'440 |
|
SHL Telemedicine N 17:31:24 / 11.11.26 |
1.010 | -5.61% |
1.065 13:10 |
1.010 13:43 |
1.200 05.01.26 |
0.8000 09.06.26 |
27'462 |
|
Siegfried Hldg N 17:31:24 / 11.11.26 |
71.40 | -0.14% |
71.85 09:09 |
70.60 10:54 |
101.08 28.01.26 |
65.05 18.06.26 |
75'491 |
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 1.51% |
15.500 17:31 |
15.220 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
947'669 |
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.13% |
194.60 09:17 |
192.55 11:12 |
197.60 06.08.26 |
120.35 23.03.26 |
212'916 |
|
SMGH N 17:31:24 / 11.11.26 |
31.85 | -0.78% |
32.20 09:01 |
31.10 10:44 |
44.05 06.01.26 |
23.00 26.06.26 |
62'876 |
|
SNB N 17:31:24 / 11.11.26 |
3'090.00 | -1.59% |
3'160.00 15:28 |
3'080.00 16:45 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
125 |
|
SoftwareOne N 17:31:24 / 11.11.26 |
8.725 | -4.28% |
9.195 09:39 |
8.710 12:01 |
10.040 26.08.26 |
5.830 13.04.26 |
560'407 |
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% |
283.60 17:19 |
278.00 09:01 |
293.80 05.11.26 |
163.00 23.03.26 |
213'944 |
|
SPI 17:40:00 / 11.11.26 |
21'194.70 | 0.24% |
21'194.70 17:40 |
21'095.86 11:39 |
21'271.96 05.11.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:31:24 / 11.11.26 |
726.00 | 0.97% |
729.00 17:14 |
715.00 09:31 |
729.00 11.11.26 |
560.00 13.01.26 |
2'567 |
|
Stadler Rail N 17:31:24 / 11.11.26 |
31.62 | 0.76% |
31.70 09:03 |
31.00 09:01 |
32.68 29.10.26 |
17.250 17.03.26 |
72'132 |
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | -0.19% |
107.80 15:48 |
105.80 11:05 |
109.80 01.07.26 |
73.02 23.03.26 |
203'905 |
|
Sulzer N 17:31:24 / 11.11.26 |
184.20 | 1.38% |
186.40 09:16 |
183.20 09:01 |
188.00 05.11.26 |
131.10 02.07.26 |
23'526 |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% |
977.40 14:59 |
960.00 09:24 |
994.80 05.11.26 |
793.00 12.03.26 |
63'948 |
|
Swiss Prime Site N 17:31:24 / 11.11.26 |
133.70 | -0.37% |
134.40 09:01 |
132.70 13:22 |
147.60 27.02.26 |
118.60 01.10.26 |
88'834 |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% |
151.10 09:39 |
149.75 09:16 |
160.45 05.11.26 |
114.05 02.06.26 |
424'373 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:58 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 03:47 / 12.11.26 |
0.9229 | -0.12% | |
|
USD/CHF 03:47 / 12.11.26 |
0.8331 | 0.02% | |
|
Gold 1 Uz 03:46 / 12.11.26 |
3'976.71 | -0.27% | |
|
Rohöl Brent 23:00 / 11.11.26 |
92.62 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |