×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.07.2026 - 14:00:00
  • 20'025.87
  • 0.54%
  • 108.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Santhera Pharm Hl N
13:48:22 / 02.07.26
15.020 -1.44% -0.22 14.940 15.040 36'458
Schindler N
14:01:25 / 02.07.26
260.00 0.00% 0.00 259.50 260.50 12'953
Schindler PS
13:58:21 / 02.07.26
268.80 0.37% 1.00 268.80 269.00 24'754
Schlatter N
09:01:39 / 02.07.26
19.000 0.53% 0.10 18.300 18.900 100
Schweiter Techn N
13:39:00 / 02.07.26
288.00 -1.54% -4.50 288.00 290.00 1'043
Sensirion N
13:11:14 / 02.07.26
81.10 1.12% 0.90 81.10 81.70 4'648
SF Urban Immo N
13:42:04 / 02.07.26
99.20 0.20% 0.20 99.20 99.40 159
SFS N
13:51:15 / 02.07.26
133.00 -1.04% -1.40 133.00 133.20 1'828
SGS Rg
14:00:32 / 02.07.26
94.16 0.51% 0.48 94.10 94.14 66'666
SHL Telemedicine N
09:17:46 / 02.07.26
1.120 1.82% 0.02 0.9800 1.000 4'968
Siegfried Hldg N
13:46:05 / 02.07.26
72.75 -0.07% -0.05 72.70 72.80 16'947
SIG Group N
14:01:18 / 02.07.26
13.940 0.58% 0.08 13.930 13.940 189'248
Sika N
14:01:54 / 02.07.26
170.25 0.89% 1.50 170.20 170.30 126'265
SMGH N
14:01:47 / 02.07.26
26.80 1.13% 0.30 26.75 26.90 23'252
SNB N
13:24:32 / 02.07.26
3'030.00 -0.33% -10.00 3'010.00 3'040.00 48
SoftwareOne N
13:44:41 / 02.07.26
8.100 1.82% 0.15 8.070 8.100 91'777
Sonova N
14:01:40 / 02.07.26
197.80 0.97% 1.90 197.70 197.90 32'351
SPI
14:00:00 / 02.07.26
20'025.87 0.54% 108.34
St.Galler KB N
14:00:04 / 02.07.26
646.00 0.78% 5.00 645.00 647.00 1'256
Stadler Rail N
14:02:35 / 02.07.26
24.28 3.58% 0.84 24.24 24.30 65'067
Straumann N
14:00:54 / 02.07.26
104.55 -3.73% -4.05 104.50 104.55 184'108
Sulzer N
13:54:24 / 02.07.26
133.10 0.08% 0.10 133.00 133.40 13'947
Swiss Life N
14:01:44 / 02.07.26
892.60 0.50% 4.40 892.60 893.00 8'355
Swiss Prime Site N
13:59:15 / 02.07.26
130.80 0.31% 0.40 130.70 130.90 20'080
Swiss Re N
14:00:34 / 02.07.26
129.75 0.39% 0.50 129.70 129.80 253'678
SF Urban Immo N
99.20
0.20%
SFS N
133.00
-1.04%
SGS Rg
94.16
0.51%
SHL Telemedicine N
1.12
1.82%
Siegfried Hldg N
72.75
-0.07%
SIG Group N
13.94
0.58%
Sika N
170.25
0.89%
Skan N
56.40
1.08%
SMGH N
26.80
1.13%
SNB N
3'030.00
-0.33%
SoftwareOne N
8.10
1.82%
Sonova N
197.80
0.97%
Swiss Prime Site N
130.80
0.31%
St.Galler KB N
646.00
0.78%
Stadler Rail N
24.28
3.58%
StarragTornos N
31.60
-2.47%
Straumann N
104.55
-3.73%
Sulzer N
133.10
0.08%
Sunrise N
39.06
-0.31%
Swiss Life N
892.60
0.50%
Swiss Re N
129.75
0.39%
Swisscom N
614.00
0.90%
Swissquote Grp Rg
39.14
1.66%
Tecan N
176.60
0.57%
Temenos N
68.80
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metall Zug N
13:30:38 / 02.07.26 		728.00 -11.27% -35.93% -0.41% 2.97% -0.95% -30.33% -55.85%
Barry Callebaut N
14:00:58 / 02.07.26 		1'178.00 -11.72% -4.24% 2.52% 1.82% -12.61% 27.90% -33.24%
SoftwareOne N
13:44:41 / 02.07.26 		8.100 -12.10% 30.41% 4.52% -4.37% 36.02% 9.39% -55.13%
Galenica N
13:59:14 / 02.07.26 		85.60 -13.31% 13.92% -0.29% 2.76% -6.14% -3.06% 17.23%
Temenos N
13:55:35 / 02.07.26 		68.80 -13.32% 7.64% 6.25% -3.71% -2.13% 17.51% -3.01%
Burckhardt N
13:46:35 / 02.07.26 		479.50 -13.44% -26.93% -2.14% 6.44% -5.42% -27.13% -9.81%
Geberit N
13:59:45 / 02.07.26 		536.20 -13.49% 4.16% -0.96% 4.97% -2.37% -12.93% 14.51%
Highlight I
07:30:11 / 02.07.26 		5.350 -13.57% -17.12% 13.08% 10.00% 0.83% -13.57% -51.35%
EFG N
14:01:03 / 02.07.26 		16.500 -13.85% 24.77% 1.60% -0.24% -6.46% 11.49% 80.84%
SNB N
13:24:32 / 02.07.26 		3'030.00 -13.88% -4.70% -2.26% -10.88% -12.17% -8.18% -31.99%
dormakaba Hldg N
13:58:08 / 02.07.26 		54.80 -14.29% -14.29% 3.20% 6.20% 3.01% -23.89% 37.31%
Medacta N
13:58:42 / 02.07.26 		132.80 -14.58% 25.33% -3.21% -3.63% -11.23% -2.21% 9.69%
Bucher N
13:52:44 / 02.07.26 		315.00 -14.93% -3.83% -0.94% -0.63% -11.89% -20.05% -20.63%
Alcon N
14:01:23 / 02.07.26 		53.96 -15.01% -30.07% -3.19% 3.61% -11.54% -22.63% -27.42%
Forbo N
13:35:00 / 02.07.26 		730.00 -15.90% -2.65% -3.31% 1.81% -1.22% -12.57% -42.76%
Kardex N
13:45:49 / 02.07.26 		232.00 -16.09% -14.23% 0.43% -11.95% -7.20% -16.99% 15.71%
Landis+Gyr N
13:32:25 / 02.07.26 		42.90 -16.25% -25.13% -6.13% -16.21% -19.81% -26.03% -43.95%
Lindt N
13:58:58 / 02.07.26 		98'900.00 -17.10% -3.50% -0.10% 4.66% -10.74% -24.96% -13.06%
Vetropack N
14:00:48 / 02.07.26 		18.240 -18.09% -29.33% 1.00% -3.49% -22.22% -43.35% -56.58%
Lindt PS
14:00:02 / 02.07.26 		9'700.00 -18.16% -5.81% 0.00% 5.55% -9.94% -26.85% -15.61%
Feintool N
13:42:06 / 02.07.26 		9.320 -18.59% -32.55% 1.30% -6.61% -1.27% -22.66% -56.92%
CPH N
09:05:01 / 02.07.26 		55.80 -19.65% -24.25% 0.36% -4.45% -0.36% -24.39% -8.78%
Dottikon ES N
13:41:03 / 02.07.26 		274.00 -19.66% 26.70% -1.08% -8.51% -17.22% -10.02% 14.05%
Georg Fischer N
13:58:22 / 02.07.26 		43.16 -19.66% -37.28% 0.19% -0.46% 2.96% -31.87% -35.87%
Bell N
14:02:38 / 02.07.26 		182.60 -19.73% -31.53% 3.99% 5.18% -8.93% -27.68% -29.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Santhera Pharm Hl N
13:48:22 / 02.07.26 		15.020 -1.44% 15.540
09:54 		14.840
12:00 		18.840
29.04.26 		11.700
06.01.26 		36'458
Schindler N
14:01:25 / 02.07.26 		260.00 0.00% 261.00
11:33 		257.50
09:01 		299.00
05.02.26 		244.50
26.03.26 		12'953
Schindler PS
13:58:21 / 02.07.26 		268.80 0.37% 269.20
10:51 		267.20
09:13 		314.20
05.02.26 		253.60
18.05.26 		24'754
Schlatter N
09:01:39 / 02.07.26 		19.000 0.53% 19.000
09:01 		19.000
09:01 		21.40
15.01.26 		17.500
22.04.26 		100
Schweiter Techn N
13:39:00 / 02.07.26 		288.00 -1.54% 298.00
09:01 		286.00
11:35 		310.00
16.06.26 		234.50
14.01.26 		1'043
Sensirion N
13:11:14 / 02.07.26 		81.10 1.12% 81.10
13:11 		77.10
09:13 		89.10
03.06.26 		49.50
09.03.26 		4'648
SF Urban Immo N
13:42:04 / 02.07.26 		99.20 0.20% 99.20
10:53 		99.20
10:53 		110.00
18.03.26 		97.40
05.06.26 		159
SFS N
13:51:15 / 02.07.26 		133.00 -1.04% 134.00
09:01 		132.60
09:06 		136.60
25.06.26 		107.60
20.01.26 		1'828
SGS Rg
14:00:32 / 02.07.26 		94.16 0.51% 94.48
10:40 		93.52
09:01 		97.48
27.02.26 		81.36
02.04.26 		66'666
SHL Telemedicine N
09:17:46 / 02.07.26 		1.120 1.82% 1.120
09:17 		1.090
09:01 		1.200
05.01.26 		0.8000
09.06.26 		4'968
Siegfried Hldg N
13:46:05 / 02.07.26 		72.75 -0.07% 73.40
12:41 		72.40
09:04 		101.08
28.01.26 		65.05
18.06.26 		16'947
SIG Group N
14:01:18 / 02.07.26 		13.940 0.58% 14.040
10:45 		13.770
09:13 		14.040
02.07.26 		10.510
23.03.26 		189'248
Sika N
14:01:54 / 02.07.26 		170.25 0.89% 170.75
12:20 		168.45
09:13 		170.75
02.07.26 		120.35
23.03.26 		126'265
SMGH N
14:01:47 / 02.07.26 		26.80 1.13% 27.00
11:19 		26.15
09:14 		44.05
06.01.26 		23.00
26.06.26 		23'252
SNB N
13:24:32 / 02.07.26 		3'030.00 -0.33% 3'040.00
09:01 		3'010.00
13:20 		3'900.00
20.01.26 		3'010.00
24.06.26 		48
SoftwareOne N
13:44:41 / 02.07.26 		8.100 1.82% 8.105
10:48 		7.900
09:01 		9.400
09.06.26 		5.830
13.04.26 		91'777
Sonova N
14:01:40 / 02.07.26 		197.80 0.97% 198.90
10:36 		194.80
09:01 		226.20
22.01.26 		163.00
23.03.26 		32'351
SPI
14:00:00 / 02.07.26 		20'025.87 0.54% 20'075.95
10:51 		19'925.50
09:03 		20'141.92
30.06.26 		16'847.58
23.03.26
St.Galler KB N
14:00:04 / 02.07.26 		646.00 0.78% 646.00
09:29 		640.00
09:57 		690.00
07.04.26 		560.00
13.01.26 		1'256
Stadler Rail N
14:02:35 / 02.07.26 		24.28 3.58% 24.44
12:32 		23.38
09:04 		24.44
02.07.26 		17.250
17.03.26 		65'067
Straumann N
14:00:54 / 02.07.26 		104.55 -3.73% 107.75
09:02 		102.55
09:56 		109.80
01.07.26 		73.02
23.03.26 		184'108
Sulzer N
13:54:24 / 02.07.26 		133.10 0.08% 133.60
13:00 		131.10
10:00 		180.60
20.02.26 		131.10
02.07.26 		13'947
Swiss Life N
14:01:44 / 02.07.26 		892.60 0.50% 895.00
11:36 		889.00
09:08 		949.00
21.04.26 		793.00
12.03.26 		8'355
Swiss Prime Site N
13:59:15 / 02.07.26 		130.80 0.31% 131.40
09:27 		130.20
09:59 		147.60
27.02.26 		120.30
13.01.26 		20'080
Swiss Re N
14:00:34 / 02.07.26 		129.75 0.39% 130.45
10:13 		129.30
12:26 		138.70
27.02.26 		114.05
02.06.26 		253'678

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:02 / 02.07.26
14'214.79 0.71%
Eurozone 50
14:17 / 02.07.26
656.00 0.62%
L&S Dax
14:17 / 02.07.26
25'332.00 1.33%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
14:02 / 02.07.26
13.350 0.81%
EUR/CHF
14:17 / 02.07.26
0.9201 -0.11%
USD/CHF
14:17 / 02.07.26
0.8072 -0.27%
Gold 1 Uz
14:17 / 02.07.26
4'063.71 0.81%
Rohöl Brent
14:17 / 02.07.26
70.29 -1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:02 / 02.07.26
14'214.79 0.71%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:02 / 02.07.26
204.80 2.25%
UBS N
14:02 / 02.07.26
41.03 1.91%
Nestlé N
14:02 / 02.07.26
84.19 1.58%
Roche PS
14:02 / 02.07.26
333.50 1.43%
Givaudan N
14:00 / 02.07.26
3'478.00 1.05%

Flop 5zur Gesamtübersicht

ABB N
14:01 / 02.07.26
85.26 -1.07%
Amrize N
14:02 / 02.07.26
42.54 -0.42%
Partners N
14:01 / 02.07.26
675.00 -0.35%
Richemont N
14:01 / 02.07.26
182.15 -0.30%
Lonza N
14:02 / 02.07.26
561.60 -0.18%
NAME INTRADAY KURS +/-%
SPI
14:00 / 02.07.26
20'025.87 0.54%

Top 5zur Gesamtübersicht

ams-OSRAM I
14:02 / 02.07.26
18.300 12.13%
Orior N
13:52 / 02.07.26
15.800 7.34%
Addex N
12:30 / 02.07.26
0.0432 4.85%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Stadler Rail N
14:02 / 02.07.26
24.28 3.58%

Flop 5zur Gesamtübersicht

Cicor N
14:00 / 02.07.26
111.80 -7.45%
Relief Therapeutics N
13:57 / 02.07.26
0.2050 -6.39%
Centiel N
14:02 / 02.07.26
6.100 -6.15%
EvoNext Hldgs N
12:57 / 02.07.26
2.070 -5.91%
R&S Group Hldg N-A
13:59 / 02.07.26
25.92 -4.07%
NAME INTRADAY KURS +/-%
SLI
14:02 / 02.07.26
2'278.99 0.52%

Top 5zur Gesamtübersicht

Lindt PS
14:00 / 02.07.26
9'700.00 2.27%
Kühne + Nagel N
14:02 / 02.07.26
204.80 2.25%
UBS N
14:02 / 02.07.26
41.03 1.91%
Helvetia Baloise N
14:00 / 02.07.26
210.00 1.65%
Nestlé N
14:02 / 02.07.26
84.19 1.58%

Flop 5zur Gesamtübersicht

Straumann N
14:00 / 02.07.26
104.55 -3.73%
VAT N
14:02 / 02.07.26
695.80 -1.83%
ABB N
14:01 / 02.07.26
85.26 -1.07%
Galderma Group N
14:02 / 02.07.26
177.10 -0.98%
Sandoz Group N
14:01 / 02.07.26
71.10 -0.86%
NAME INTRADAY KURS +/-%
SMIM
14:02 / 02.07.26
3'158.56 0.00%

Top 5zur Gesamtübersicht

Lindt N
13:58 / 02.07.26
98'900.00 2.49%
Lindt PS
14:00 / 02.07.26
9'700.00 2.27%
Barry Callebaut N
14:00 / 02.07.26
1'178.00 2.17%
Roche I
14:01 / 02.07.26
339.80 1.68%
Swissquote Grp Rg
13:59 / 02.07.26
39.14 1.66%

Flop 5zur Gesamtübersicht

Straumann N
14:00 / 02.07.26
104.55 -3.73%
Dottikon ES N
13:41 / 02.07.26
274.00 -2.14%
VAT N
14:02 / 02.07.26
695.80 -1.83%
Belimo N
13:54 / 02.07.26
896.00 -1.32%
Galderma Group N
14:02 / 02.07.26
177.10 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Implenia AG Verk. 0.41 68.14
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026