×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.05.2026 - 10:09:00
  • 18'486.98
  • 0.51%
  • 94.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Schindler N
10:07:11 / 05.05.26
259.00 0.00% 0.00 259.00 259.50 2'792
Schindler PS
10:09:00 / 05.05.26
271.80 0.07% 0.20 271.80 272.00 4'981
Schlatter N
08:15:01 / 05.05.26
18.200 0.00% 0.00 18.200 18.900
Schweiter Techn N
09:53:22 / 05.05.26
278.00 0.36% 1.00 278.00 280.50 31
Sensirion N
10:06:01 / 05.05.26
69.80 0.14% 0.10 69.60 70.10 2'975
SF Urban Immo N
09:41:08 / 05.05.26
102.00 0.99% 1.00 101.50 102.00 254
SFS N
10:07:27 / 05.05.26
118.60 -0.34% -0.40 118.40 118.80 1'618
SGS Rg
10:04:41 / 05.05.26
85.44 1.21% 1.02 85.38 85.46 36'402
SHL Telemedicine N
09:00:58 / 05.05.26
1.010 -0.49% -0.01 1.000 1.010 459
Siegfried Hldg N
10:05:00 / 05.05.26
80.30 0.56% 0.45 80.15 80.30 4'537
SIG Group N
10:07:54 / 05.05.26
12.890 2.30% 0.29 12.880 12.910 87'866
Sika N
10:07:27 / 05.05.26
141.35 -0.81% -1.15 141.45 141.60 35'900
SMGH N
09:52:53 / 05.05.26
28.90 0.35% 0.10 28.45 28.80 33
SNB N
08:59:48 / 05.05.26
3'410.00 -2.57% -90.00 3'450.00 3'500.00
SoftwareOne N
10:08:59 / 05.05.26
7.185 0.07% 0.01 7.185 7.210 37'836
Sonova N
10:07:27 / 05.05.26
174.00 0.12% 0.20 173.90 174.00 9'826
SPI
10:09:00 / 05.05.26
18'486.98 0.51% 94.10
St.Galler KB N
10:03:16 / 05.05.26
616.00 0.16% 1.00 616.00 618.00 1'000
Stadler Rail N
10:04:31 / 05.05.26
23.06 -1.28% -0.30 23.00 23.10 20'822
Straumann N
10:07:11 / 05.05.26
84.80 0.09% 0.08 84.76 84.90 16'711
Sulzer N
10:00:06 / 05.05.26
147.20 0.00% 0.00 147.30 147.60 1'005
Swiss Life N
10:07:27 / 05.05.26
906.40 0.15% 1.40 906.80 907.20 5'159
Swiss Prime Site N
10:07:52 / 05.05.26
134.10 0.90% 1.20 133.90 134.10 4'942
Swiss Re N
10:08:55 / 05.05.26
125.65 0.24% 0.30 125.65 125.75 69'875
Swisscom N
10:08:36 / 05.05.26
671.00 1.67% 11.00 671.00 671.50 9'491
SFS N
118.60
-0.34%
SGS Rg
85.44
1.21%
SHL Telemedicine N
1.01
-0.49%
Siegfried Hldg N
80.30
0.56%
SIG Group N
12.89
2.30%
Sika N
141.35
-0.81%
Skan N
45.95
-0.43%
SMGH N
28.90
0.35%
SNB N
3'410.00
-2.57%
SoftwareOne N
7.19
0.07%
Sonova N
174.00
0.12%
Swiss Prime Site N
134.10
0.90%
St.Galler KB N
616.00
0.16%
Stadler Rail N
23.06
-1.28%
StarragTornos N
31.60
-3.95%
Straumann N
84.80
0.09%
Sulzer N
147.20
0.00%
Sunrise N
47.08
0.81%
Swiss Life N
906.40
0.15%
Swiss Re N
125.65
0.24%
Swisscom N
671.00
1.67%
Swissquote N
395.00
0.66%
Tecan N
123.40
0.00%
Temenos N
75.25
0.33%
The Swatch Group N
36.15
0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sika N
10:07:27 / 05.05.26 		141.35 -12.36% -33.97% -2.08% 9.70% -9.97% -31.65% -41.86%
Skan N
09:49:43 / 05.05.26 		45.95 -12.59% -39.44% -0.33% 13.74% -17.80% -32.92% -45.06%
Lastminute.com N
09:29:39 / 05.05.26 		11.300 -12.69% -30.11% -5.44% -3.00% -27.10% -10.67% -53.86%
Flughafen Zürich N
10:08:07 / 05.05.26 		218.80 -13.03% 0.64% -2.67% -11.35% -11.35% 2.92% 30.82%
APG SGA N
10:03:25 / 05.05.26 		182.00 -13.57% -9.02% 2.82% -7.38% -13.74% -20.18% -1.36%
EFG N
10:02:54 / 05.05.26 		16.500 -13.64% 25.08% -2.71% -2.14% -15.04% 27.51% 99.76%
Addex N
09:00:58 / 05.05.26 		0.0476 -13.72% -16.43% 2.15% 20.20% -9.16% -19.59% -62.95%
SHL Telemedicine N
09:00:58 / 05.05.26 		1.010 -13.98% -60.96% -3.81% -3.81% -7.34% -48.73% -88.47%
Meier Tobler N
09:33:46 / 05.05.26 		34.15 -14.14% 20.35% -2.29% -4.61% -14.63% -2.98% -35.85%
Medartis N
09:32:02 / 05.05.26 		76.00 -14.29% 33.57% 3.40% -2.06% -15.56% 2.29% 3.70%
Lindt N
10:06:09 / 05.05.26 		99'300.00 -14.43% -0.40% -0.80% -10.05% -17.25% -17.25% -9.12%
Komax N
09:48:39 / 05.05.26 		53.90 -14.66% -52.43% -2.00% 8.02% -27.94% -48.76% -76.42%
CPH N
09:02:11 / 05.05.26 		59.00 -14.74% -19.62% -2.96% 8.86% -11.14% -13.99% -9.81%
Ypsomed I
09:55:30 / 05.05.26 		278.40 -15.00% -14.87% -0.43% 2.73% -7.51% -21.80% 29.67%
Richemont N
10:08:08 / 05.05.26 		147.85 -15.08% 5.95% -0.84% 5.23% -7.74% 1.41% -1.45%
Bucher N
10:00:25 / 05.05.26 		311.00 -15.33% -4.29% -0.96% -10.50% -18.27% -16.17% -21.09%
Galenica N
10:03:04 / 05.05.26 		82.70 -15.56% 10.96% -1.96% -9.72% -17.71% -6.24% 4.04%
Geberit N
10:08:58 / 05.05.26 		524.40 -16.04% 1.09% -1.87% -0.11% -17.26% -10.39% 1.96%
Sonova N
10:07:27 / 05.05.26 		174.00 -16.08% -41.34% 1.16% -1.19% -15.04% -31.58% -38.59%
Forbo N
09:49:02 / 05.05.26 		725.00 -16.70% -3.58% -0.55% 3.72% -23.68% -9.49% -44.85%
Bell N
10:05:42 / 05.05.26 		187.60 -16.78% -29.01% -2.39% -6.43% -14.73% -30.52% -35.53%
Xlife Sciences N
05:55:01 / 05.05.26 		20.50 -17.00% -19.29% -2.38% 4.06% -6.82% 2.76% -39.35%
WISeKey N
09:42:25 / 05.05.26 		10.260 -17.07% -43.33% -3.57% 2.40% -10.00% 40.55% 6.15%
Feintool N
09:00:58 / 05.05.26 		9.100 -18.06% -32.12% -2.15% 2.48% -11.65% -20.18% -57.82%
Lindt PS
10:08:03 / 05.05.26 		9'485.00 -18.08% -5.71% -0.84% -12.82% -18.93% -23.75% -14.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Schindler N
10:07:11 / 05.05.26 		259.00 0.00% 259.50
09:39 		256.00
09:00 		299.00
05.02.26 		244.50
26.03.26 		2'792
Schindler PS
10:09:00 / 05.05.26 		271.80 0.07% 272.40
09:00 		269.80
09:00 		314.20
05.02.26 		255.00
26.03.26 		4'981
Schlatter N
08:15:01 / 05.05.26 		18.200 0.00% 21.40
15.01.26 		17.500
22.04.26 		379
Schweiter Techn N
09:53:22 / 05.05.26 		278.00 0.36% 280.50
09:22 		276.50
09:00 		295.00
26.03.26 		234.50
14.01.26 		31
Sensirion N
10:06:01 / 05.05.26 		69.80 0.14% 69.80
09:04 		69.10
09:04 		72.70
17.04.26 		49.50
09.03.26 		2'975
SF Urban Immo N
09:41:08 / 05.05.26 		102.00 0.99% 102.00
09:01 		101.50
09:00 		110.00
18.03.26 		99.00
06.01.26 		254
SFS N
10:07:27 / 05.05.26 		118.60 -0.34% 119.20
09:01 		118.20
09:49 		128.20
12.02.26 		107.60
20.01.26 		1'618
SGS Rg
10:04:41 / 05.05.26 		85.44 1.21% 86.00
09:38 		84.98
09:00 		97.48
27.02.26 		81.36
02.04.26 		36'402
SHL Telemedicine N
09:00:58 / 05.05.26 		1.010 -0.49% 1.010
09:00 		1.010
09:00 		1.200
05.01.26 		0.9320
02.04.26 		459
Siegfried Hldg N
10:05:00 / 05.05.26 		80.30 0.56% 81.05
09:12 		80.05
09:29 		101.08
28.01.26 		69.94
23.03.26 		4'537
SIG Group N
10:07:54 / 05.05.26 		12.890 2.30% 12.920
10:03 		12.600
09:01 		12.970
04.05.26 		10.510
23.03.26 		87'866
Sika N
10:07:27 / 05.05.26 		141.35 -0.81% 143.10
09:39 		141.20
10:01 		166.65
12.01.26 		120.35
23.03.26 		35'900
SMGH N
09:52:53 / 05.05.26 		28.90 0.35% 29.35
09:16 		28.90
09:52 		44.05
06.01.26 		25.20
24.03.26 		33
SNB N
08:59:48 / 05.05.26 		3'410.00 -2.57% 3'900.00
20.01.26 		3'180.00
20.03.26 		23
SoftwareOne N
10:08:59 / 05.05.26 		7.185 0.07% 7.285
09:02 		7.160
09:04 		9.085
05.01.26 		5.830
13.04.26 		37'836
Sonova N
10:07:27 / 05.05.26 		174.00 0.12% 175.20
09:39 		173.00
09:00 		226.20
22.01.26 		163.00
23.03.26 		9'826
SPI
10:09:00 / 05.05.26 		18'486.98 0.51% 18'511.41
09:39 		18'388.87
09:06 		19'309.93
27.02.26 		16'847.58
23.03.26
St.Galler KB N
10:03:16 / 05.05.26 		616.00 0.16% 616.00
09:49 		609.00
09:13 		690.00
07.04.26 		560.00
13.01.26 		1'000
Stadler Rail N
10:04:31 / 05.05.26 		23.06 -1.28% 23.28
09:00 		22.96
09:30 		23.64
04.05.26 		17.250
17.03.26 		20'822
Straumann N
10:07:11 / 05.05.26 		84.80 0.09% 85.80
09:39 		84.26
09:00 		104.50
18.02.26 		73.02
23.03.26 		16'711
Sulzer N
10:00:06 / 05.05.26 		147.20 0.00% 147.50
09:05 		146.30
09:28 		180.60
20.02.26 		142.00
24.04.26 		1'005
Swiss Life N
10:07:27 / 05.05.26 		906.40 0.15% 907.60
10:06 		899.20
09:00 		949.00
21.04.26 		793.00
12.03.26 		5'159
Swiss Prime Site N
10:07:52 / 05.05.26 		134.10 0.90% 134.20
10:03 		131.90
09:00 		147.60
27.02.26 		120.30
13.01.26 		4'942
Swiss Re N
10:08:55 / 05.05.26 		125.65 0.24% 125.85
09:53 		124.45
09:04 		138.70
27.02.26 		121.05
27.01.26 		69'875
Swisscom N
10:08:36 / 05.05.26 		671.00 1.67% 672.50
10:02 		659.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		9'491

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:09 / 05.05.26
13'073.61 0.54%
Eurozone 50
10:24 / 05.05.26
601.14 1.01%
L&S Dax
10:24 / 05.05.26
24'205.00 1.28%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
10:09 / 05.05.26
19.121 -0.89%
EUR/CHF
10:24 / 05.05.26
0.9155 -0.10%
USD/CHF
10:24 / 05.05.26
0.7829 -0.14%
Gold 1 Uz
10:23 / 05.05.26
4'552.83 0.64%
Rohöl Brent
10:24 / 05.05.26
112.91 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:09 / 05.05.26
13'073.61 0.54%

Top 5zur Gesamtübersicht

Swisscom N
10:08 / 05.05.26
671.00 1.67%
Amrize N
10:08 / 05.05.26
40.77 1.29%
Partners N
10:08 / 05.05.26
880.40 1.27%
Richemont N
10:08 / 05.05.26
147.85 1.20%
Novartis N
10:08 / 05.05.26
115.18 1.18%

Flop 5zur Gesamtübersicht

Sika N
10:07 / 05.05.26
141.35 -0.81%
UBS N
10:07 / 05.05.26
34.02 -0.58%
Givaudan N
10:08 / 05.05.26
2'746.00 -0.58%
Alcon N
10:08 / 05.05.26
57.88 -0.07%
Kühne + Nagel N
10:08 / 05.05.26
171.90 -0.06%
NAME INTRADAY KURS +/-%
SPI
10:09 / 05.05.26
18'486.98 0.51%

Top 5zur Gesamtübersicht

Mobilezone N
10:08 / 05.05.26
15.320 2.96%
PolyPeptide N
10:08 / 05.05.26
40.25 2.94%
dormakaba Hldg N
10:03 / 05.05.26
54.00 2.86%
Sandoz Group N
10:08 / 05.05.26
64.42 2.48%
SIG Group N
10:07 / 05.05.26
12.890 2.30%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
GAM N
10:00 / 05.05.26
0.0740 -7.27%
WISeKey N
09:42 / 05.05.26
10.260 -5.70%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
BioVersys N
10:05 / 05.05.26
26.10 -5.09%
NAME INTRADAY KURS +/-%
SLI
10:09 / 05.05.26
2'090.77 0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
10:08 / 05.05.26
64.42 2.48%
Swisscom N
10:08 / 05.05.26
671.00 1.67%
Amrize N
10:08 / 05.05.26
40.77 1.29%
Partners N
10:08 / 05.05.26
880.40 1.27%
SGS Rg
10:04 / 05.05.26
85.44 1.21%

Flop 5zur Gesamtübersicht

Sika N
10:07 / 05.05.26
141.35 -0.81%
VAT N
10:08 / 05.05.26
576.40 -0.59%
UBS N
10:07 / 05.05.26
34.02 -0.58%
Givaudan N
10:08 / 05.05.26
2'746.00 -0.58%
Julius Bär N
10:07 / 05.05.26
63.48 -0.44%
NAME INTRADAY KURS +/-%
SMIM
10:09 / 05.05.26
2'965.49 0.48%

Top 5zur Gesamtübersicht

Sandoz Group N
10:08 / 05.05.26
64.42 2.48%
SIG Group N
10:07 / 05.05.26
12.890 2.30%
Clariant N
10:08 / 05.05.26
8.120 1.75%
Amrize N
10:08 / 05.05.26
40.77 1.29%
SGS Rg
10:04 / 05.05.26
85.44 1.21%

Flop 5zur Gesamtübersicht

DocMorris N
10:09 / 05.05.26
7.005 -0.71%
VAT N
10:08 / 05.05.26
576.40 -0.59%
Dottikon ES N
10:08 / 05.05.26
352.00 -0.56%
Julius Bär N
10:07 / 05.05.26
63.48 -0.44%
Georg Fischer N
10:08 / 05.05.26
42.78 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.02 81.36
24.04.26 EFG International AG 0.12 14.98
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 EFG International AG 0.10 14.98
24.04.26 Mobimo Holding AG Verk. 0.13 381.50
24.04.26 CPH Group AG Kauf 0.11 62.06
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 EFG International AG 0.11 14.98
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026