Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% | -2.50 | 250.00 | 262.00 | ||
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% | -3.00 | 261.00 | 282.00 | ||
|
Schlatter N 17:30:20 / 20.03.26 |
18.500 | -1.60% | -0.30 | 18.400 | 21.60 | ||
|
Schweiter Techn N 17:30:20 / 20.03.26 |
270.00 | 4.85% | 12.50 | 256.00 | 274.00 | ||
|
Sensirion N 17:30:20 / 20.03.26 |
54.20 | -0.55% | -0.30 | 53.20 | 56.50 | ||
|
SF Urban Immo N 17:30:20 / 20.03.26 |
109.00 | -0.46% | -0.50 | 108.00 | 109.50 | ||
|
SFS N 17:30:20 / 20.03.26 |
116.00 | 0.52% | 0.60 | 115.00 | 118.00 | ||
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% | -0.80 | 85.00 | 89.00 | ||
|
SHL Telemedicine N 17:30:20 / 20.03.26 |
1.010 | -5.61% | -0.06 | 1.000 | 1.110 | ||
|
Siegfried Hldg N 17:30:20 / 20.03.26 |
73.10 | -1.88% | -1.40 | 72.00 | 72.00 | ||
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% | -0.08 | 10.760 | 11.100 | ||
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% | 0.55 | 0.0000 | 129.20 | ||
|
SMGH N 17:30:20 / 20.03.26 |
25.95 | -1.52% | -0.40 | 25.20 | 28.50 | ||
|
SNB N 17:35:22 / 20.03.26 |
3'330.00 | 2.46% | 80.00 | 3'200.00 | 3'400.00 | ||
|
SoftwareOne N 17:30:20 / 20.03.26 |
6.650 | 1.45% | 0.10 | 6.465 | 7.000 | ||
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% | -0.65 | 177.00 | 189.00 | ||
|
SPI 17:40:00 / 20.03.26 |
17'202.24 | -1.02% | -177.25 | ||||
|
St.Galler KB N 17:30:20 / 20.03.26 |
647.00 | -2.56% | -17.00 | 646.00 | 0.0000 | ||
|
Stadler Rail N 17:30:20 / 20.03.26 |
19.520 | -0.76% | -0.15 | 19.500 | 19.940 | ||
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -1.22% | -0.94 | 75.60 | 80.00 | ||
|
Sulzer N 17:30:20 / 20.03.26 |
157.80 | -1.38% | -2.20 | 155.60 | 164.60 | ||
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% | -7.60 | 826.00 | 0.0000 | ||
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | -3.66% | -5.10 | 133.60 | 138.60 | ||
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% | -1.45 | 127.90 | 0.0000 | ||
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% | -17.50 | 687.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bossard N 17:30:20 / 20.03.26 |
136.40 | -12.77% | -28.48% | -4.62% | -20.51% | -11.98% | -32.48% | -40.22% |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -12.78% | -5.22% | -4.77% | 0.14% | -13.56% | -12.27% | 44.44% |
|
Meier Tobler N 17:30:20 / 20.03.26 |
34.55 | -13.13% | 21.77% | 0.58% | -13.30% | -12.80% | 1.02% | -20.74% |
|
Dätwyler I 17:30:20 / 20.03.26 |
140.60 | -13.33% | 6.46% | -6.27% | -17.87% | -13.22% | 18.55% | -19.71% |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -13.50% | -39.54% | -8.04% | -8.93% | -12.95% | -33.22% | -27.35% |
|
Implenia N 17:30:20 / 20.03.26 |
64.90 | -13.59% | 115.31% | -9.99% | -16.47% | -12.57% | 54.52% | 81.59% |
|
Adval Tech N 17:30:20 / 20.03.26 |
34.20 | -13.64% | -56.98% | -0.58% | -2.29% | -9.04% | 0.00% | -74.67% |
|
Feintool N 17:30:20 / 20.03.26 |
8.900 | -13.66% | -28.47% | -6.71% | -10.10% | -12.50% | -25.21% | -57.02% |
|
Xlife Sciences N 17:35:24 / 20.03.26 |
22.00 | -13.77% | -16.14% | -8.33% | 3.77% | -11.98% | 8.37% | -33.44% |
|
Coltene N 17:30:20 / 20.03.26 |
45.80 | -13.78% | -9.92% | -2.86% | -20.76% | -13.78% | -24.17% | -35.61% |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -14.14% | -31.90% | -4.22% | -11.62% | -13.73% | -31.56% | -7.34% |
|
V-Zug N 17:30:20 / 20.03.26 |
36.50 | -14.22% | -26.27% | -4.95% | -13.10% | -13.19% | -45.20% | -56.75% |
|
Kuros Bio N 17:30:20 / 20.03.26 |
23.40 | -14.77% | 9.70% | -7.07% | -10.14% | -15.45% | 20.25% | 1'572.86% |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -14.91% | 2.45% | -5.40% | -18.96% | -14.42% | -7.07% | 5.59% |
|
Highlight I 17:30:20 / 20.03.26 |
6.000 | -15.00% | -18.49% | -2.44% | -4.00% | -28.31% | -25.63% | -52.52% |
|
Peach Property N 17:30:20 / 20.03.26 |
5.290 | -15.26% | -40.78% | -2.40% | -8.79% | -14.72% | -22.77% | -47.24% |
|
Bellevue N 17:30:20 / 20.03.26 |
8.300 | -15.64% | -24.27% | -9.78% | -26.55% | -18.08% | -22.07% | -76.66% |
|
Zehnder N 17:30:20 / 20.03.26 |
68.70 | -15.65% | 52.65% | -4.18% | -22.55% | -14.92% | 35.24% | -6.63% |
|
GAM N 17:30:30 / 20.03.26 |
0.1160 | -15.70% | 40.82% | 0.87% | -16.25% | -16.55% | 17.41% | -65.77% |
|
Skan N 17:30:20 / 20.03.26 |
43.85 | -15.72% | -41.60% | -9.68% | -18.80% | -14.75% | -39.27% | -36.70% |
|
TX Group N 17:30:20 / 20.03.26 |
138.40 | -16.99% | -24.75% | -13.72% | -12.18% | -16.18% | -23.37% | 22.80% |
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -17.89% | -32.83% | -6.88% | -19.50% | -17.36% | -32.53% | -39.55% |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -18.24% | -34.70% | -2.27% | -14.54% | -17.74% | -40.02% | 7.04% |
|
Belimo N 17:30:20 / 20.03.26 |
623.50 | -18.82% | 5.75% | -10.55% | -31.93% | -18.77% | 9.39% | 44.42% |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | -19.50% | 40.79% | 2.98% | -13.69% | -19.29% | 25.35% | 119.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% |
255.50 12:50 |
250.00 17:30 |
299.00 05.02.26 |
250.00 20.03.26 |
58'751 |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% |
266.40 09:36 |
261.40 17:30 |
314.20 05.02.26 |
261.40 20.03.26 |
162'024 |
|
Schlatter N 17:30:20 / 20.03.26 |
18.500 | -1.60% |
18.500 17:30 |
18.500 17:30 |
21.40 15.01.26 |
17.600 11.03.26 |
2 |
|
Schweiter Techn N 17:30:20 / 20.03.26 |
270.00 | 4.85% |
272.50 16:47 |
255.00 09:01 |
278.50 10.02.26 |
234.50 14.01.26 |
36'301 |
|
Sensirion N 17:30:20 / 20.03.26 |
54.20 | -0.55% |
55.20 09:12 |
54.00 15:02 |
64.80 07.01.26 |
49.50 09.03.26 |
35'730 |
|
SF Urban Immo N 17:30:20 / 20.03.26 |
109.00 | -0.46% |
109.50 09:38 |
108.50 11:40 |
110.00 18.03.26 |
99.00 06.01.26 |
337 |
|
SFS N 17:30:20 / 20.03.26 |
116.00 | 0.52% |
117.40 13:29 |
115.40 16:03 |
128.20 12.02.26 |
107.60 20.01.26 |
45'022 |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% |
86.46 13:30 |
85.10 17:30 |
97.48 27.02.26 |
85.10 20.03.26 |
2'836'895 |
|
SHL Telemedicine N 17:30:20 / 20.03.26 |
1.010 | -5.61% |
1.080 10:46 |
1.010 17:30 |
1.200 05.01.26 |
1.000 04.02.26 |
36'116 |
|
Siegfried Hldg N 17:30:20 / 20.03.26 |
73.10 | -1.88% |
75.30 09:00 |
72.40 15:42 |
101.60 28.01.26 |
72.40 20.03.26 |
202'296 |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% |
11.070 09:41 |
10.780 16:21 |
12.900 12.02.26 |
10.780 20.03.26 |
4'544'362 |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% |
129.35 09:34 |
126.45 15:54 |
166.65 12.01.26 |
126.15 19.03.26 |
2'634'622 |
|
SMGH N 17:30:20 / 20.03.26 |
25.95 | -1.52% |
27.35 09:15 |
25.40 11:38 |
44.05 06.01.26 |
25.40 20.03.26 |
848'944 |
|
SNB N 17:35:22 / 20.03.26 |
3'330.00 | 2.46% |
3'330.00 17:35 |
3'180.00 17:18 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
185 |
|
SoftwareOne N 17:30:20 / 20.03.26 |
6.650 | 1.45% |
6.735 09:45 |
6.525 09:01 |
9.085 05.01.26 |
6.480 19.03.26 |
565'775 |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% |
180.00 09:00 |
176.75 15:03 |
226.20 22.01.26 |
176.75 20.03.26 |
279'021 |
|
SPI 17:40:00 / 20.03.26 |
17'202.24 | -1.02% |
17'523.82 09:51 |
17'202.24 17:40 |
19'309.93 27.02.26 |
17'202.24 20.03.26 |
|
|
St.Galler KB N 17:30:20 / 20.03.26 |
647.00 | -2.56% |
670.00 09:16 |
646.00 17:19 |
682.00 18.03.26 |
560.00 13.01.26 |
3'955 |
|
Stadler Rail N 17:30:20 / 20.03.26 |
19.520 | -0.76% |
20.34 14:03 |
19.380 16:42 |
22.18 06.01.26 |
17.250 17.03.26 |
1'476'050 |
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -1.22% |
77.86 09:13 |
75.80 17:30 |
104.50 18.02.26 |
75.80 20.03.26 |
528'116 |
|
Sulzer N 17:30:20 / 20.03.26 |
157.80 | -1.38% |
163.00 09:00 |
155.80 15:55 |
180.60 20.02.26 |
148.00 05.01.26 |
392'265 |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% |
845.20 10:33 |
823.40 17:11 |
942.40 06.01.26 |
793.00 12.03.26 |
127'380 |
|
Swiss Prime Site N 17:39:21 / 20.03.26 |
134.10 | -3.66% |
140.30 09:07 |
134.10 17:35 |
147.60 27.02.26 |
120.30 13.01.26 |
514'371 |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% |
130.50 09:03 |
128.00 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
1'956'471 |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% |
704.00 09:11 |
687.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
586'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | HT5 AG | Kauf | 3.06 | 2.04 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |