Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.06.2026 - 10:42:00
- 19'026.54
- -0.69%
- -131.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:32:02 / 01.06.26 |
16.220 | -0.49% | -0.08 | 16.120 | 16.220 | 13'963 | |
|
Schindler N 10:38:01 / 01.06.26 |
254.00 | -0.97% | -2.50 | 254.00 | 254.50 | 7'231 | |
|
Schindler PS 10:41:05 / 01.06.26 |
262.00 | -0.76% | -2.00 | 262.00 | 262.20 | 10'547 | |
|
Schlatter N 08:15:02 / 01.06.26 |
18.400 | -3.16% | -0.60 | 18.400 | 19.000 | ||
|
Schweiter Techn N 10:13:43 / 01.06.26 |
294.00 | -0.68% | -2.00 | 294.00 | 297.00 | 125 | |
|
Sensirion N 10:39:18 / 01.06.26 |
84.20 | 0.60% | 0.50 | 84.00 | 84.30 | 3'192 | |
|
SF Urban Immo N 09:00:43 / 01.06.26 |
99.40 | -0.20% | -0.20 | 99.40 | 99.60 | 14 | |
|
SFS N 10:38:56 / 01.06.26 |
127.80 | 0.16% | 0.20 | 127.60 | 127.80 | 1'916 | |
|
SGS Rg 10:42:18 / 01.06.26 |
88.16 | -0.81% | -0.72 | 88.16 | 88.18 | 16'205 | |
|
SHL Telemedicine N 10:21:44 / 01.06.26 |
1.100 | 4.76% | 0.05 | 1.040 | 1.100 | 5'981 | |
|
Siegfried Hldg N 10:36:28 / 01.06.26 |
80.20 | -1.96% | -1.60 | 80.10 | 80.20 | 3'388 | |
|
SIG Group N 10:38:37 / 01.06.26 |
11.850 | -1.90% | -0.23 | 11.840 | 11.870 | 39'865 | |
|
Sika N 10:39:21 / 01.06.26 |
151.70 | -1.04% | -1.60 | 151.65 | 151.75 | 56'806 | |
|
SMGH N 10:40:03 / 01.06.26 |
28.85 | 0.00% | 0.00 | 28.55 | 28.85 | 4'975 | |
|
SNB N 09:43:29 / 01.06.26 |
3'400.00 | -1.73% | -60.00 | 3'370.00 | 3'430.00 | 1 | |
|
SoftwareOne N 10:36:07 / 01.06.26 |
8.565 | 2.33% | 0.20 | 8.540 | 8.580 | 77'324 | |
|
Sonova N 10:41:35 / 01.06.26 |
204.40 | -1.54% | -3.20 | 204.20 | 204.40 | 7'951 | |
|
SPI 10:42:00 / 01.06.26 |
19'026.54 | -0.69% | -131.28 | ||||
|
St.Galler KB N 10:40:46 / 01.06.26 |
639.00 | -0.31% | -2.00 | 635.00 | 639.00 | 479 | |
|
Stadler Rail N 10:38:57 / 01.06.26 |
22.52 | -1.49% | -0.34 | 22.50 | 22.54 | 15'807 | |
|
Straumann N 10:41:29 / 01.06.26 |
93.90 | -0.87% | -0.82 | 93.84 | 93.92 | 24'555 | |
|
Sulzer N 10:39:29 / 01.06.26 |
149.00 | 0.47% | 0.70 | 149.00 | 149.40 | 2'371 | |
|
Swiss Life N 10:42:04 / 01.06.26 |
842.40 | -0.99% | -8.40 | 842.60 | 843.00 | 10'739 | |
|
Swiss Prime Site N 10:35:18 / 01.06.26 |
129.80 | -0.84% | -1.10 | 129.70 | 129.90 | 7'103 | |
|
Swiss Re N 10:42:11 / 01.06.26 |
115.95 | -1.49% | -1.75 | 115.90 | 116.00 | 163'907 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 10:38:55 / 01.06.26 |
19.760 | -10.27% | -22.59% | 0.61% | -2.66% | -1.20% | -40.03% | -55.29% |
|
SHL Telemedicine N 10:21:44 / 01.06.26 |
1.100 | -11.02% | -59.62% | 8.25% | 8.37% | 1.85% | -44.86% | -90.87% |
|
Dottikon ES N 10:38:01 / 01.06.26 |
302.50 | -11.05% | 40.27% | -14.60% | -14.55% | -10.50% | 17.70% | 25.25% |
|
Komax N 10:40:58 / 01.06.26 |
57.50 | -11.39% | -50.61% | 2.71% | 5.12% | 8.90% | -48.10% | -76.18% |
|
Swiss Re N 10:42:11 / 01.06.26 |
115.95 | -11.40% | -10.29% | -1.96% | -7.50% | -9.38% | -20.61% | 28.86% |
|
Schindler PS 10:41:05 / 01.06.26 |
262.00 | -11.76% | 5.43% | 1.93% | -3.53% | -5.00% | -10.70% | 36.79% |
|
Medartis N 10:23:01 / 01.06.26 |
75.50 | -11.79% | 37.46% | 1.17% | -0.13% | -5.98% | 2.44% | 8.06% |
|
BKW N 10:39:26 / 01.06.26 |
148.70 | -12.11% | -1.46% | -0.13% | -4.37% | 0.88% | -14.29% | -8.64% |
|
Asmallworld N 09:00:43 / 01.06.26 |
0.6000 | -13.04% | -55.56% | -3.33% | -3.23% | -0.83% | -45.95% | -65.71% |
|
APG SGA N 09:54:14 / 01.06.26 |
182.00 | -13.10% | -8.52% | 0.27% | 0.28% | -11.22% | -20.52% | -1.88% |
|
IVF Hartmann N 08:54:08 / 01.06.26 |
124.00 | -13.29% | -17.33% | -2.75% | -8.15% | -12.68% | -16.78% | 10.71% |
|
Also N 10:40:50 / 01.06.26 |
188.00 | -13.77% | -17.23% | 6.06% | 15.91% | 14.63% | -27.41% | -1.07% |
|
Bucher N 10:33:57 / 01.06.26 |
316.00 | -14.11% | -2.91% | 0.96% | 1.28% | -13.54% | -19.70% | -18.93% |
|
Metall Zug N 09:40:45 / 01.06.26 |
701.00 | -14.22% | -38.05% | 0.00% | -3.58% | -10.13% | -31.27% | -59.30% |
|
Forbo N 10:36:29 / 01.06.26 |
736.00 | -14.42% | -0.93% | 2.19% | 1.10% | -3.29% | -11.75% | -44.01% |
|
EFG N 10:40:42 / 01.06.26 |
16.440 | -14.48% | 23.86% | -0.85% | -0.12% | -9.27% | 12.76% | 79.71% |
|
Galenica N 10:38:38 / 01.06.26 |
83.60 | -14.69% | 12.10% | -0.06% | 1.33% | -10.97% | -3.52% | 15.36% |
|
Temenos N 10:41:38 / 01.06.26 |
68.40 | -15.14% | 5.38% | 1.12% | -8.80% | -9.64% | 12.50% | -9.84% |
|
Mikron N 10:05:59 / 01.06.26 |
17.350 | -15.69% | 19.44% | 5.20% | 6.44% | 8.30% | 5.15% | 48.28% |
|
Highlight I 05:55:03 / 01.06.26 |
5.800 | -15.71% | -19.18% | 1.72% | -1.67% | -7.81% | -22.37% | 0.00% |
|
Partners N 10:41:10 / 01.06.26 |
820.40 | -15.80% | -32.75% | -3.68% | -5.64% | 1.03% | -23.79% | 0.34% |
|
CPH N 08:54:09 / 01.06.26 |
58.00 | -16.18% | -20.98% | 0.35% | 0.69% | -6.15% | -16.18% | -11.53% |
|
Montana Aero N 10:39:10 / 01.06.26 |
23.25 | -16.61% | 64.80% | 6.79% | 11.51% | -21.45% | 26.08% | 58.60% |
|
Addex N 09:17:35 / 01.06.26 |
0.0458 | -16.97% | -19.58% | -2.54% | -4.18% | 1.78% | -21.31% | -63.49% |
|
Geberit N 10:41:27 / 01.06.26 |
510.00 | -17.14% | -0.23% | 1.54% | -1.96% | -10.12% | -17.45% | 4.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:32:02 / 01.06.26 |
16.220 | -0.49% |
16.360 09:00 |
16.100 10:17 |
18.840 29.04.26 |
11.700 06.01.26 |
13'963 |
|
Schindler N 10:38:01 / 01.06.26 |
254.00 | -0.97% |
257.00 09:00 |
252.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
7'231 |
|
Schindler PS 10:41:05 / 01.06.26 |
262.00 | -0.76% |
263.20 09:15 |
262.00 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
10'547 |
|
Schlatter N 08:15:02 / 01.06.26 |
18.400 | -3.16% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 10:13:43 / 01.06.26 |
294.00 | -0.68% |
299.50 09:00 |
294.00 09:45 |
302.00 29.05.26 |
234.50 14.01.26 |
125 |
|
Sensirion N 10:39:18 / 01.06.26 |
84.20 | 0.60% |
84.20 10:30 |
82.30 09:10 |
85.00 29.05.26 |
49.50 09.03.26 |
3'192 |
|
SF Urban Immo N 09:00:43 / 01.06.26 |
99.40 | -0.20% |
99.40 09:00 |
99.40 09:00 |
110.00 18.03.26 |
98.80 28.05.26 |
14 |
|
SFS N 10:38:56 / 01.06.26 |
127.80 | 0.16% |
127.80 09:58 |
126.60 09:05 |
128.80 27.05.26 |
107.60 20.01.26 |
1'916 |
|
SGS Rg 10:42:18 / 01.06.26 |
88.16 | -0.81% |
88.72 09:00 |
88.14 09:32 |
97.48 27.02.26 |
81.36 02.04.26 |
16'205 |
|
SHL Telemedicine N 10:21:44 / 01.06.26 |
1.100 | 4.76% |
1.100 10:21 |
1.000 09:00 |
1.200 05.01.26 |
0.9000 12.05.26 |
5'981 |
|
Siegfried Hldg N 10:36:28 / 01.06.26 |
80.20 | -1.96% |
81.70 09:00 |
80.15 10:36 |
101.08 28.01.26 |
69.94 23.03.26 |
3'388 |
|
SIG Group N 10:38:37 / 01.06.26 |
11.850 | -1.90% |
12.020 09:00 |
11.780 10:20 |
13.420 07.05.26 |
10.510 23.03.26 |
39'865 |
|
Sika N 10:39:21 / 01.06.26 |
151.70 | -1.04% |
154.05 09:00 |
150.55 09:19 |
166.65 12.01.26 |
120.35 23.03.26 |
56'806 |
|
SMGH N 10:40:03 / 01.06.26 |
28.85 | 0.00% |
29.35 09:20 |
28.45 09:00 |
44.05 06.01.26 |
25.20 24.03.26 |
4'975 |
|
SNB N 09:43:29 / 01.06.26 |
3'400.00 | -1.73% |
3'400.00 09:43 |
3'400.00 09:43 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
1 |
|
SoftwareOne N 10:36:07 / 01.06.26 |
8.565 | 2.33% |
8.650 09:19 |
8.425 09:00 |
9.085 05.01.26 |
5.830 13.04.26 |
77'324 |
|
Sonova N 10:41:35 / 01.06.26 |
204.40 | -1.54% |
206.20 09:00 |
204.40 09:43 |
226.20 22.01.26 |
163.00 23.03.26 |
7'951 |
|
SPI 10:42:00 / 01.06.26 |
19'026.54 | -0.69% |
19'074.19 09:09 |
19'018.45 10:39 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 10:40:46 / 01.06.26 |
639.00 | -0.31% |
639.00 10:31 |
633.00 09:04 |
690.00 07.04.26 |
560.00 13.01.26 |
479 |
|
Stadler Rail N 10:38:57 / 01.06.26 |
22.52 | -1.49% |
22.80 09:00 |
22.42 10:22 |
24.14 06.05.26 |
17.250 17.03.26 |
15'807 |
|
Straumann N 10:41:29 / 01.06.26 |
93.90 | -0.87% |
94.64 09:16 |
93.84 10:13 |
104.50 18.02.26 |
73.02 23.03.26 |
24'555 |
|
Sulzer N 10:39:29 / 01.06.26 |
149.00 | 0.47% |
149.00 10:39 |
147.30 09:33 |
180.60 20.02.26 |
141.50 22.05.26 |
2'371 |
|
Swiss Life N 10:42:04 / 01.06.26 |
842.40 | -0.99% |
844.60 09:11 |
840.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
10'739 |
|
Swiss Prime Site N 10:35:18 / 01.06.26 |
129.80 | -0.84% |
130.70 09:40 |
129.30 10:17 |
147.60 27.02.26 |
120.30 13.01.26 |
7'103 |
|
Swiss Re N 10:42:11 / 01.06.26 |
115.95 | -1.49% |
116.80 09:00 |
115.55 09:56 |
138.70 27.02.26 |
115.55 01.06.26 |
163'907 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 01.06.26 |
13'443.06 | -0.74% | |
|
Eurozone 50 10:57 / 01.06.26 |
627.49 | 0.09% | |
|
L&S Dax 10:57 / 01.06.26 |
25'144.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 10:42 / 01.06.26 |
15.199 | -0.70% | |
|
EUR/CHF 10:57 / 01.06.26 |
0.9129 | 0.16% | |
|
USD/CHF 10:57 / 01.06.26 |
0.7834 | 0.23% | |
|
Gold 1 Uz 10:57 / 01.06.26 |
4'497.01 | -0.93% | |
|
Rohöl Brent 10:57 / 01.06.26 |
94.35 | 2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 01.06.26 |
13'443.06 | -0.74% |
Top 5zur Gesamtübersicht
|
Logitech N 10:41 / 01.06.26 |
95.84 | 0.99% | |
|
ABB N 10:42 / 01.06.26 |
84.44 | 0.98% | |
|
Kühne + Nagel N 10:41 / 01.06.26 |
181.75 | 0.78% | |
|
UBS N 10:42 / 01.06.26 |
37.25 | 0.57% | |
|
Amrize N 10:40 / 01.06.26 |
42.04 | -0.17% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:42 / 01.06.26 |
115.76 | -1.75% | |
|
Swiss Re N 10:42 / 01.06.26 |
115.95 | -1.49% | |
|
Givaudan N 10:42 / 01.06.26 |
2'865.00 | -1.21% | |
|
Alcon N 10:41 / 01.06.26 |
51.50 | -1.15% | |
|
Roche PS 10:42 / 01.06.26 |
325.60 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 01.06.26 |
19'026.54 | -0.69% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:21 / 01.06.26 |
1.100 | 4.76% | |
|
ams-OSRAM I 10:36 / 01.06.26 |
21.00 | 4.27% | |
|
CF Tradition I 10:37 / 01.06.26 |
269.50 | 3.06% | |
|
DocMorris N 10:40 / 01.06.26 |
7.250 | 3.06% | |
|
Meier Tobler N 10:27 / 01.06.26 |
31.20 | 2.97% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 10:41 / 01.06.26 |
72.90 | -5.14% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Kuros Bio N 10:37 / 01.06.26 |
20.54 | -3.75% | |
|
Medartis N 10:23 / 01.06.26 |
75.50 | -2.96% | |
|
Feintool N 10:14 / 01.06.26 |
10.150 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 01.06.26 |
2'146.49 | -0.66% |
Top 5zur Gesamtübersicht
|
Logitech N 10:41 / 01.06.26 |
95.84 | 0.99% | |
|
ABB N 10:42 / 01.06.26 |
84.44 | 0.98% | |
|
Kühne + Nagel N 10:41 / 01.06.26 |
181.75 | 0.78% | |
|
UBS N 10:42 / 01.06.26 |
37.25 | 0.57% | |
|
Julius Bär N 10:42 / 01.06.26 |
64.38 | 0.56% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:42 / 01.06.26 |
115.76 | -1.75% | |
|
Sonova N 10:41 / 01.06.26 |
204.40 | -1.54% | |
|
Swiss Re N 10:42 / 01.06.26 |
115.95 | -1.49% | |
|
Givaudan N 10:42 / 01.06.26 |
2'865.00 | -1.21% | |
|
VAT N 10:40 / 01.06.26 |
603.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 01.06.26 |
3'010.56 | -0.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:40 / 01.06.26 |
7.250 | 3.06% | |
|
Swissquote Grp Rg 10:40 / 01.06.26 |
40.68 | 2.73% | |
|
Accelleron N 10:41 / 01.06.26 |
79.20 | 2.00% | |
|
Avolta N 10:42 / 01.06.26 |
49.98 | 1.38% | |
|
Temenos N 10:41 / 01.06.26 |
68.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:38 / 01.06.26 |
302.50 | -2.42% | |
|
Medacta N 10:38 / 01.06.26 |
140.00 | -2.23% | |
|
SIG Group N 10:38 / 01.06.26 |
11.850 | -1.90% | |
|
Sonova N 10:41 / 01.06.26 |
204.40 | -1.54% | |
|
Roche I 10:37 / 01.06.26 |
332.20 | -1.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |