Der Energietechnikriese prognostiziert für 2028 deutlich höhere Margen, als Analysten geschätzt hatten. Auch danach hat der Dax-Konzern weiter Luft nach oben. Dazu dürfte auch ein neuer Name beitragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.11.2025 - 14:09:00
- 17'285.36
- -1.48%
- -259.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:10:12 / 14.11.25 |
54.22 | -1.06% | -0.58 | 54.20 | 54.22 | 101'476 | |
|
Santhera Pharm Hl N 13:08:50 / 14.11.25 |
10.520 | -1.50% | -0.16 | 10.500 | 10.580 | 19'277 | |
|
Schindler N 14:06:57 / 14.11.25 |
270.00 | -0.37% | -1.00 | 269.00 | 270.00 | 5'272 | |
|
Schindler PS 14:06:34 / 14.11.25 |
282.60 | -1.05% | -3.00 | 282.60 | 282.80 | 16'829 | |
|
Schlatter N 07:35:14 / 14.11.25 |
19.900 | -1.49% | -0.30 | 19.900 | 20.20 | ||
|
Schweiter Techn N 14:00:20 / 14.11.25 |
257.50 | -1.53% | -4.00 | 256.50 | 258.00 | 1'745 | |
|
Sensirion N 13:59:12 / 14.11.25 |
54.50 | -2.50% | -1.40 | 54.40 | 54.70 | 5'949 | |
|
SF Urban Immo N 08:18:51 / 14.11.25 |
97.60 | -0.41% | -0.40 | 97.60 | 97.80 | ||
|
SFS N 14:10:57 / 14.11.25 |
100.80 | -1.56% | -1.60 | 100.60 | 101.00 | 3'860 | |
|
SGS Rg 14:10:46 / 14.11.25 |
91.22 | -0.96% | -0.88 | 91.20 | 91.22 | 57'947 | |
|
SHL Telemedicine N 08:15:34 / 14.11.25 |
1.200 | -4.00% | -0.05 | 1.200 | 1.250 | ||
|
Siegfried Hldg N 14:06:48 / 14.11.25 |
74.50 | -2.10% | -1.60 | 74.40 | 74.60 | 9'794 | |
|
SIG Group N 14:11:44 / 14.11.25 |
8.165 | -2.39% | -0.20 | 8.160 | 8.170 | 376'527 | |
|
Sika N 14:11:15 / 14.11.25 |
154.75 | -0.55% | -0.85 | 154.70 | 154.80 | 157'604 | |
|
SMGH N 14:11:00 / 14.11.25 |
31.10 | -3.86% | -1.25 | 31.00 | 31.20 | 81'479 | |
|
SNB N 14:10:11 / 14.11.25 |
3'680.00 | -0.81% | -30.00 | 3'670.00 | 3'730.00 | 9 | |
|
SoftwareOne N 14:09:10 / 14.11.25 |
8.055 | -1.65% | -0.14 | 8.060 | 8.075 | 177'501 | |
|
Sonova N 14:09:27 / 14.11.25 |
207.10 | -5.09% | -11.10 | 207.00 | 207.30 | 121'737 | |
|
SPI 14:09:00 / 14.11.25 |
17'285.36 | -1.48% | -259.69 | ||||
|
St.Galler KB N 14:01:07 / 14.11.25 |
523.00 | -0.95% | -5.00 | 522.00 | 523.00 | 746 | |
|
Stadler Rail N 14:10:32 / 14.11.25 |
19.260 | -1.68% | -0.33 | 19.250 | 19.280 | 70'251 | |
|
Straumann N 14:09:58 / 14.11.25 |
100.70 | -1.18% | -1.20 | 100.65 | 100.75 | 44'688 | |
|
Sulzer N 14:01:57 / 14.11.25 |
132.40 | -2.36% | -3.20 | 132.20 | 132.60 | 4'930 | |
|
Swiss Life N 14:11:33 / 14.11.25 |
869.00 | -1.54% | -13.60 | 868.60 | 868.80 | 16'743 | |
|
Swiss Prime Site N 14:11:47 / 14.11.25 |
115.10 | -1.37% | -1.60 | 115.00 | 115.20 | 26'523 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 13:58:53 / 14.11.25 |
21.05 | -15.49% | -44.88% | 4.47% | -10.43% | -29.95% | -24.96% | -37.99% |
|
PolyPeptide N 13:40:29 / 14.11.25 |
23.40 | -15.49% | 36.99% | 0.21% | -1.89% | -17.02% | -18.75% | -23.62% |
|
StarragTornos N 09:17:04 / 14.11.25 |
30.30 | -16.22% | -37.50% | 3.06% | -3.81% | -7.34% | -21.50% | -33.19% |
|
V-Zug N 14:02:08 / 14.11.25 |
40.40 | -16.70% | -36.88% | -1.94% | -12.55% | -12.36% | -16.36% | -46.88% |
|
Perrot Duval I 05:55:01 / 14.11.25 |
45.80 | -17.00% | -21.57% | 0.00% | -7.29% | 0.00% | -16.30% | 0.00% |
|
Private Equity N 05:55:01 / 14.11.25 |
61.00 | -17.34% | -16.44% | 1.65% | 4.24% | -9.56% | -10.87% | -17.78% |
|
MCH N 13:59:54 / 14.11.25 |
3.350 | -18.09% | -22.01% | -0.59% | -2.90% | -4.29% | -20.24% | -32.51% |
|
DKSH N 14:10:18 / 14.11.25 |
53.90 | -18.13% | -5.65% | -2.18% | -2.88% | -8.02% | -18.21% | -21.17% |
|
Alcon N 14:11:01 / 14.11.25 |
61.58 | -18.23% | -4.20% | 4.34% | 3.46% | -6.41% | -18.02% | 2.41% |
|
SFS N 14:10:57 / 14.11.25 |
100.80 | -18.47% | -1.73% | -0.79% | -6.49% | -8.70% | -19.62% | 0.59% |
|
Burckhardt N 14:02:26 / 14.11.25 |
517.00 | -18.98% | 3.55% | -0.58% | -8.50% | -28.59% | -19.22% | 7.91% |
|
Molecular N 13:50:25 / 14.11.25 |
3.295 | -19.09% | -4.51% | 0.30% | 16.23% | 10.57% | -32.13% | -48.51% |
|
ARYZTA N 14:10:48 / 14.11.25 |
48.94 | -20.03% | -18.33% | -2.32% | -5.34% | -35.61% | -17.61% | 18.90% |
|
Groupe Minoteries N 05:55:01 / 14.11.25 |
216.00 | -20.29% | -21.43% | 1.85% | -0.90% | -3.51% | -8.33% | -26.67% |
|
Bellevue N 13:42:12 / 14.11.25 |
8.860 | -20.36% | -63.43% | 0.68% | -1.56% | 11.31% | -32.37% | -75.62% |
|
Klingelnberg N 11:46:43 / 14.11.25 |
10.500 | -20.75% | -35.98% | 0.00% | 0.00% | -19.23% | -19.23% | -19.23% |
|
Georg Fischer N 14:08:18 / 14.11.25 |
52.65 | -21.49% | -11.78% | 3.54% | -9.22% | -20.29% | -19.86% | -12.50% |
|
Bystronic N 14:05:33 / 14.11.25 |
232.00 | -21.61% | -49.00% | -9.20% | -18.31% | -37.21% | -27.73% | -62.67% |
|
Partners N 14:11:35 / 14.11.25 |
934.80 | -21.97% | -20.87% | -0.83% | -3.25% | -17.46% | -24.06% | -8.46% |
|
Siegfried Hldg N 14:06:48 / 14.11.25 |
74.50 | -22.49% | -10.72% | 0.00% | -5.22% | -13.47% | -30.34% | 11.98% |
|
Comet N 14:08:32 / 14.11.25 |
189.30 | -22.62% | -27.49% | -0.26% | -0.58% | 3.33% | -32.15% | -2.39% |
|
Santhera Pharm Hl N 13:08:50 / 14.11.25 |
10.520 | -22.72% | 8.87% | 3.14% | 1.15% | -27.35% | 26.75% | 87.37% |
|
Leonteq N 13:54:48 / 14.11.25 |
14.640 | -23.71% | -56.16% | -0.81% | -6.03% | -13.58% | -41.32% | -67.30% |
|
Kühne + Nagel N 14:10:53 / 14.11.25 |
153.45 | -24.93% | -46.17% | 1.69% | -0.55% | -9.25% | -26.54% | -34.78% |
|
Sonova N 14:09:27 / 14.11.25 |
207.10 | -26.36% | -20.48% | -1.99% | -4.74% | -11.19% | -34.30% | -13.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:10:12 / 14.11.25 |
54.22 | -1.06% |
54.86 10:08 |
54.10 09:10 |
55.76 12.11.25 |
26.25 07.04.25 |
101'476 |
|
Santhera Pharm Hl N 13:08:50 / 14.11.25 |
10.520 | -1.50% |
10.660 09:59 |
10.300 09:17 |
17.760 13.02.25 |
9.380 14.10.25 |
19'277 |
|
Schindler N 14:06:57 / 14.11.25 |
270.00 | -0.37% |
272.00 09:28 |
269.00 14:04 |
301.50 12.09.25 |
240.00 07.04.25 |
5'272 |
|
Schindler PS 14:06:34 / 14.11.25 |
282.60 | -1.05% |
286.60 09:01 |
282.60 14:04 |
315.80 15.09.25 |
245.20 13.01.25 |
16'829 |
|
Schlatter N 07:35:14 / 14.11.25 |
19.900 | -1.49% |
25.00 04.06.25 |
18.100 14.05.25 |
3 | ||
|
Schweiter Techn N 14:00:20 / 14.11.25 |
257.50 | -1.53% |
260.50 09:15 |
256.00 09:15 |
488.00 24.01.25 |
255.00 17.10.25 |
1'745 |
|
Sensirion N 13:59:12 / 14.11.25 |
54.50 | -2.50% |
55.60 09:01 |
54.50 13:58 |
85.90 18.07.25 |
48.75 09.04.25 |
5'949 |
|
SF Urban Immo N 08:18:51 / 14.11.25 |
97.60 | -0.41% |
101.00 02.04.25 |
90.00 14.04.25 |
1'135 | ||
|
SFS N 14:10:57 / 14.11.25 |
100.80 | -1.56% |
102.60 09:04 |
100.80 12:45 |
126.40 03.01.25 |
95.50 07.04.25 |
3'860 |
|
SGS Rg 14:10:46 / 14.11.25 |
91.22 | -0.96% |
91.88 10:14 |
91.12 09:52 |
99.06 12.02.25 |
71.12 09.04.25 |
57'947 |
|
SHL Telemedicine N 08:15:34 / 14.11.25 |
1.200 | -4.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
86 | ||
|
Siegfried Hldg N 14:06:48 / 14.11.25 |
74.50 | -2.10% |
75.40 09:02 |
74.40 12:07 |
106.94 13.02.25 |
53.47 07.04.25 |
9'794 |
|
SIG Group N 14:11:44 / 14.11.25 |
8.165 | -2.39% |
8.390 09:31 |
8.140 13:59 |
20.84 21.02.25 |
7.685 08.10.25 |
376'527 |
|
Sika N 14:11:15 / 14.11.25 |
154.75 | -0.55% |
156.80 10:10 |
154.65 14:10 |
245.50 21.02.25 |
147.75 04.11.25 |
157'604 |
|
SMGH N 14:11:00 / 14.11.25 |
31.10 | -3.86% |
31.90 09:04 |
30.30 13:14 |
50.00 19.09.25 |
30.30 14.11.25 |
81'479 |
|
SNB N 14:10:11 / 14.11.25 |
3'680.00 | -0.81% |
3'740.00 13:22 |
3'660.00 10:17 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
9 |
|
SoftwareOne N 14:09:10 / 14.11.25 |
8.055 | -1.65% |
8.280 09:03 |
8.030 14:06 |
8.930 09.10.25 |
4.310 07.04.25 |
177'501 |
|
Sonova N 14:09:27 / 14.11.25 |
207.10 | -5.09% |
213.40 09:01 |
205.00 09:43 |
325.70 28.01.25 |
205.00 14.11.25 |
121'737 |
|
SPI 14:09:00 / 14.11.25 |
17'285.36 | -1.48% |
17'514.06 10:12 |
17'285.36 14:09 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 14:01:07 / 14.11.25 |
523.00 | -0.95% |
527.00 09:01 |
521.00 11:27 |
530.00 11.11.25 |
439.00 03.01.25 |
746 |
|
Stadler Rail N 14:10:32 / 14.11.25 |
19.260 | -1.68% |
19.660 09:01 |
19.260 14:10 |
23.65 18.03.25 |
17.150 07.04.25 |
70'251 |
|
Straumann N 14:09:58 / 14.11.25 |
100.70 | -1.18% |
102.10 10:14 |
100.00 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
44'688 |
|
Sulzer N 14:01:57 / 14.11.25 |
132.40 | -2.36% |
134.80 10:51 |
132.20 09:02 |
166.80 26.03.25 |
102.00 07.04.25 |
4'930 |
|
Swiss Life N 14:11:33 / 14.11.25 |
869.00 | -1.54% |
882.60 10:04 |
869.00 14:11 |
912.20 21.08.25 |
660.00 07.04.25 |
16'743 |
|
Swiss Prime Site N 14:11:47 / 14.11.25 |
115.10 | -1.37% |
116.30 09:30 |
115.00 12:15 |
121.40 23.06.25 |
98.55 06.01.25 |
26'523 |