Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.09.2026 - 14:48:00
- 19'451.79
- -0.44%
- -86.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:49:44 / 15.09.26 |
66.02 | -0.72% | -0.48 | 65.98 | 66.02 | 176'674 | |
|
Santhera Pharm Hl N 14:49:36 / 15.09.26 |
15.680 | 0.77% | 0.12 | 15.600 | 15.780 | 15'155 | |
|
Schindler N 14:48:26 / 15.09.26 |
247.50 | 0.00% | 0.00 | 247.50 | 248.00 | 8'562 | |
|
Schindler PS 14:48:40 / 15.09.26 |
252.20 | 0.00% | 0.00 | 252.20 | 252.40 | 18'271 | |
|
Schlatter N 08:30:55 / 15.09.26 |
17.700 | -3.80% | -0.70 | 17.800 | 18.400 | ||
|
Schweiter Techn N 14:30:21 / 15.09.26 |
350.50 | 0.29% | 1.00 | 348.50 | 351.00 | 169 | |
|
Sensirion N 14:38:46 / 15.09.26 |
73.00 | 0.83% | 0.60 | 72.70 | 73.10 | 4'606 | |
|
SF Urban Immo N 14:30:29 / 15.09.26 |
99.80 | -0.20% | -0.20 | 99.60 | 99.80 | 17'102 | |
|
SFS N 14:49:20 / 15.09.26 |
132.20 | -0.30% | -0.40 | 132.00 | 132.40 | 4'717 | |
|
SGS Rg 14:48:54 / 15.09.26 |
92.18 | -0.43% | -0.40 | 92.20 | 92.26 | 46'149 | |
|
SHL Telemedicine N 10:42:03 / 15.09.26 |
1.070 | 0.00% | 0.00 | 1.040 | 1.070 | 2'000 | |
|
Siegfried Hldg N 14:49:29 / 15.09.26 |
73.05 | -0.14% | -0.10 | 73.00 | 73.15 | 14'589 | |
|
SIG Group N 14:48:26 / 15.09.26 |
13.080 | 2.27% | 0.29 | 13.080 | 13.100 | 113'108 | |
|
Sika N 14:49:54 / 15.09.26 |
180.00 | -0.47% | -0.85 | 179.75 | 179.85 | 115'669 | |
|
SMGH N 14:49:47 / 15.09.26 |
29.85 | -3.55% | -1.10 | 29.75 | 29.85 | 226'109 | |
|
SNB N 13:21:30 / 15.09.26 |
3'080.00 | 0.98% | 30.00 | 3'060.00 | 3'080.00 | 3 | |
|
SoftwareOne N 14:50:04 / 15.09.26 |
9.155 | -1.19% | -0.11 | 9.150 | 9.170 | 91'617 | |
|
Sonova N 14:49:23 / 15.09.26 |
226.80 | -1.22% | -2.80 | 226.60 | 227.00 | 16'108 | |
|
SPI 14:48:00 / 15.09.26 |
19'451.79 | -0.44% | -86.83 | ||||
|
St.Galler KB N 14:32:58 / 15.09.26 |
680.00 | 1.04% | 7.00 | 678.00 | 680.00 | 657 | |
|
Stadler Rail N 14:49:33 / 15.09.26 |
29.06 | 0.76% | 0.22 | 29.02 | 29.06 | 62'428 | |
|
Straumann N 14:48:38 / 15.09.26 |
95.26 | -0.08% | -0.08 | 95.24 | 95.32 | 68'651 | |
|
Sulzer N 14:49:06 / 15.09.26 |
144.50 | -1.77% | -2.60 | 144.40 | 144.80 | 8'061 | |
|
Swiss Life N 14:50:03 / 15.09.26 |
917.80 | 0.59% | 5.40 | 917.80 | 918.00 | 21'152 | |
|
Swiss Prime Site N 14:47:55 / 15.09.26 |
126.20 | 0.64% | 0.80 | 126.10 | 126.20 | 20'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 14:50:02 / 15.09.26 |
545.80 | -12.04% | 5.91% | -3.91% | 3.57% | 5.04% | -7.21% | 20.84% |
|
Schindler N 14:48:26 / 15.09.26 |
247.50 | -12.08% | 0.00% | -1.00% | -0.40% | -3.88% | -12.54% | 36.97% |
|
Also N 14:46:02 / 15.09.26 |
190.00 | -12.09% | -15.63% | -1.55% | -0.21% | 2.26% | -24.75% | -8.92% |
|
Asmallworld N 07:30:06 / 15.09.26 |
0.5650 | -13.04% | -55.56% | 0.89% | -3.42% | 3.45% | -41.18% | -58.62% |
|
Alcon N 14:49:31 / 15.09.26 |
54.96 | -13.08% | -28.48% | -1.54% | -8.92% | 3.15% | -10.37% | -24.76% |
|
Burckhardt N 14:49:04 / 15.09.26 |
467.00 | -13.44% | -26.93% | -8.61% | -9.14% | -5.18% | -24.07% | -7.70% |
|
SNB N 13:21:30 / 15.09.26 |
3'080.00 | -13.60% | -4.39% | -1.91% | 0.98% | -5.23% | -2.84% | -34.83% |
|
Bucher N 14:49:14 / 15.09.26 |
318.00 | -13.98% | -2.76% | -4.07% | 5.30% | 1.92% | -17.72% | -11.35% |
|
CPH N 13:56:48 / 15.09.26 |
59.20 | -14.16% | -19.07% | -2.31% | -0.34% | 7.64% | -19.13% | -5.23% |
|
Orior N 14:28:16 / 15.09.26 |
11.540 | -14.26% | -71.70% | -7.53% | -24.28% | -20.08% | -14.64% | -83.98% |
|
Galenica N 14:48:37 / 15.09.26 |
82.60 | -14.64% | 12.17% | -0.78% | 2.04% | -2.36% | -3.73% | 20.52% |
|
Meier Tobler N 12:48:50 / 15.09.26 |
33.50 | -14.65% | 19.65% | -3.46% | 0.00% | 7.89% | -4.15% | -18.36% |
|
SMGH N 14:49:47 / 15.09.26 |
29.85 | -14.86% | 0.00% | -0.17% | -0.17% | 13.50% | 0.00% | 0.00% |
|
Coltene N 13:42:14 / 15.09.26 |
45.15 | -14.99% | -11.19% | -3.73% | -4.95% | -11.82% | -9.88% | -31.25% |
|
Barry Callebaut N 14:49:14 / 15.09.26 |
1'101.00 | -15.62% | -8.47% | 0.92% | -1.26% | -4.26% | -3.59% | -24.73% |
|
Burkhalter N 14:48:35 / 15.09.26 |
118.40 | -15.69% | 29.89% | -2.95% | -11.77% | -24.39% | -12.94% | 35.09% |
|
Schindler PS 14:48:40 / 15.09.26 |
252.20 | -15.71% | 0.72% | -0.55% | -0.79% | -5.33% | -16.05% | 33.55% |
|
Zehnder N 14:38:46 / 15.09.26 |
67.90 | -16.87% | 50.44% | -6.09% | -5.17% | 7.78% | -5.30% | 25.00% |
|
Kardex N 14:49:18 / 15.09.26 |
230.00 | -17.18% | -15.34% | -8.18% | -6.12% | 0.00% | -29.88% | 16.24% |
|
Montana Aero N 14:49:02 / 15.09.26 |
23.70 | -17.49% | 63.06% | -3.85% | -10.57% | 14.49% | -12.38% | 70.44% |
|
EFG N 14:35:08 / 15.09.26 |
15.240 | -18.26% | 18.39% | -3.42% | -9.61% | -8.85% | -4.39% | 48.38% |
|
Swissquote Grp Rg 14:49:14 / 15.09.26 |
39.36 | -18.32% | 14.31% | -4.70% | 3.91% | 1.13% | -25.24% | 132.36% |
|
Implenia N 14:48:47 / 15.09.26 |
62.70 | -19.08% | 101.63% | -8.20% | -1.42% | -15.61% | -6.56% | 94.35% |
|
Flughafen Zürich N 14:48:42 / 15.09.26 |
201.00 | -19.86% | -7.26% | -3.55% | -10.67% | -18.43% | -16.32% | 18.01% |
|
WISeKey N 14:09:38 / 15.09.26 |
10.060 | -22.10% | -46.77% | -4.73% | -5.63% | -19.00% | 12.15% | 156.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:49:44 / 15.09.26 |
66.02 | -0.72% |
66.80 12:37 |
65.50 09:42 |
75.90 17.08.26 |
56.94 05.01.26 |
176'674 |
|
Santhera Pharm Hl N 14:49:36 / 15.09.26 |
15.680 | 0.77% |
15.920 13:25 |
15.300 10:02 |
18.840 29.04.26 |
11.700 06.01.26 |
15'155 |
|
Schindler N 14:48:26 / 15.09.26 |
247.50 | 0.00% |
248.50 09:21 |
246.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
8'562 |
|
Schindler PS 14:48:40 / 15.09.26 |
252.20 | 0.00% |
252.60 09:20 |
250.60 09:56 |
314.20 05.02.26 |
246.60 22.07.26 |
18'271 |
|
Schlatter N 08:30:55 / 15.09.26 |
17.700 | -3.80% |
21.40 15.01.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 14:30:21 / 15.09.26 |
350.50 | 0.29% |
350.50 14:30 |
344.50 09:56 |
368.00 07.09.26 |
234.50 14.01.26 |
169 |
|
Sensirion N 14:38:46 / 15.09.26 |
73.00 | 0.83% |
73.10 09:01 |
70.80 10:29 |
89.10 03.06.26 |
49.50 09.03.26 |
4'606 |
|
SF Urban Immo N 14:30:29 / 15.09.26 |
99.80 | -0.20% |
100.00 13:35 |
99.60 13:22 |
110.00 18.03.26 |
97.40 05.06.26 |
17'102 |
|
SFS N 14:49:20 / 15.09.26 |
132.20 | -0.30% |
132.80 09:01 |
130.40 10:16 |
146.40 23.07.26 |
107.60 20.01.26 |
4'717 |
|
SGS Rg 14:48:54 / 15.09.26 |
92.18 | -0.43% |
93.46 09:01 |
91.40 12:18 |
98.76 05.08.26 |
81.36 02.04.26 |
46'149 |
|
SHL Telemedicine N 10:42:03 / 15.09.26 |
1.070 | 0.00% |
1.070 10:42 |
1.070 10:42 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'000 |
|
Siegfried Hldg N 14:49:29 / 15.09.26 |
73.05 | -0.14% |
73.60 11:29 |
72.65 09:04 |
101.08 28.01.26 |
65.05 18.06.26 |
14'589 |
|
SIG Group N 14:48:26 / 15.09.26 |
13.080 | 2.27% |
13.080 14:48 |
12.690 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
113'108 |
|
Sika N 14:49:54 / 15.09.26 |
180.00 | -0.47% |
180.15 09:01 |
175.75 11:10 |
197.60 06.08.26 |
120.35 23.03.26 |
115'669 |
|
SMGH N 14:49:47 / 15.09.26 |
29.85 | -3.55% |
30.30 09:46 |
29.00 09:17 |
44.05 06.01.26 |
23.00 26.06.26 |
226'109 |
|
SNB N 13:21:30 / 15.09.26 |
3'080.00 | 0.98% |
3'080.00 13:21 |
3'070.00 13:21 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
3 |
|
SoftwareOne N 14:50:04 / 15.09.26 |
9.155 | -1.19% |
9.390 09:01 |
9.135 13:30 |
10.040 26.08.26 |
5.830 13.04.26 |
91'617 |
|
Sonova N 14:49:23 / 15.09.26 |
226.80 | -1.22% |
230.20 09:03 |
225.60 09:52 |
248.00 24.08.26 |
163.00 23.03.26 |
16'108 |
|
SPI 14:48:00 / 15.09.26 |
19'451.79 | -0.44% |
19'452.29 14:00 |
19'284.79 10:09 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:32:58 / 15.09.26 |
680.00 | 1.04% |
680.00 13:55 |
667.00 10:01 |
690.00 07.04.26 |
560.00 13.01.26 |
657 |
|
Stadler Rail N 14:49:33 / 15.09.26 |
29.06 | 0.76% |
29.16 14:34 |
28.66 10:50 |
31.70 28.08.26 |
17.250 17.03.26 |
62'428 |
|
Straumann N 14:48:38 / 15.09.26 |
95.26 | -0.08% |
95.76 09:04 |
94.12 09:53 |
109.80 01.07.26 |
73.02 23.03.26 |
68'651 |
|
Sulzer N 14:49:06 / 15.09.26 |
144.50 | -1.77% |
147.10 09:01 |
143.30 10:02 |
180.60 20.02.26 |
131.10 02.07.26 |
8'061 |
|
Swiss Life N 14:50:03 / 15.09.26 |
917.80 | 0.59% |
918.40 13:33 |
902.40 09:55 |
962.20 05.08.26 |
793.00 12.03.26 |
21'152 |
|
Swiss Prime Site N 14:47:55 / 15.09.26 |
126.20 | 0.64% |
126.20 14:38 |
124.50 09:06 |
147.60 27.02.26 |
120.30 13.01.26 |
20'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 15.09.26 |
13'827.31 | -0.37% | |
|
Eurozone 50 15:05 / 15.09.26 |
640.30 | 0.25% | |
|
L&S Dax 15:05 / 15.09.26 |
25'463.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 14:50 / 15.09.26 |
15.900 | -0.48% | |
|
EUR/CHF 15:05 / 15.09.26 |
0.9448 | 0.11% | |
|
USD/CHF 15:05 / 15.09.26 |
0.8181 | 0.13% | |
|
Gold 1 Uz 15:05 / 15.09.26 |
4'292.78 | -0.14% | |
|
Rohöl Brent 15:05 / 15.09.26 |
105.46 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 15.09.26 |
13'827.31 | -0.37% |
Top 5zur Gesamtübersicht
|
ABB N 14:50 / 15.09.26 |
76.74 | 1.72% | |
|
Zurich Insurance N 14:50 / 15.09.26 |
602.60 | 1.45% | |
|
Swisscom N 14:48 / 15.09.26 |
669.00 | 1.44% | |
|
Swiss Re N 14:49 / 15.09.26 |
140.35 | 1.37% | |
|
Swiss Life N 14:50 / 15.09.26 |
917.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
UBS N 14:50 / 15.09.26 |
42.38 | -2.19% | |
|
Partners N 14:50 / 15.09.26 |
628.00 | -2.09% | |
|
Nestlé N 14:49 / 15.09.26 |
78.04 | -1.46% | |
|
Logitech N 14:50 / 15.09.26 |
81.18 | -1.00% | |
|
Roche PS 14:50 / 15.09.26 |
357.90 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 15.09.26 |
19'451.79 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 14:30 / 15.09.26 |
28.10 | 4.07% | |
|
Perrot Duval I 13:46 / 15.09.26 |
115.00 | 3.60% | |
|
DocMorris N 14:49 / 15.09.26 |
10.120 | 3.58% | |
|
R&S Group Hldg N-A 14:49 / 15.09.26 |
17.280 | 3.54% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:29 / 15.09.26 |
40.20 | -5.19% | |
|
Temenos N 14:50 / 15.09.26 |
68.05 | -4.96% | |
|
Medacta N 14:45 / 15.09.26 |
110.80 | -3.99% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% | |
|
Vetropack N 14:48 / 15.09.26 |
20.90 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 15.09.26 |
2'215.28 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 14:50 / 15.09.26 |
76.74 | 1.72% | |
|
Zurich Insurance N 14:50 / 15.09.26 |
602.60 | 1.45% | |
|
Swisscom N 14:48 / 15.09.26 |
669.00 | 1.44% | |
|
Swiss Re N 14:49 / 15.09.26 |
140.35 | 1.37% | |
|
VAT N 14:49 / 15.09.26 |
571.80 | 0.78% |
Flop 5zur Gesamtübersicht
|
UBS N 14:50 / 15.09.26 |
42.38 | -2.19% | |
|
Partners N 14:50 / 15.09.26 |
628.00 | -2.09% | |
|
Nestlé N 14:49 / 15.09.26 |
78.04 | -1.46% | |
|
Galderma Group N 14:49 / 15.09.26 |
153.55 | -1.32% | |
|
Sonova N 14:49 / 15.09.26 |
226.80 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 15.09.26 |
3'006.32 | -0.36% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:48 / 15.09.26 |
13.080 | 2.27% | |
|
Sunrise N 14:45 / 15.09.26 |
42.08 | 2.04% | |
|
Belimo N 14:49 / 15.09.26 |
760.50 | 1.47% | |
|
Ems-Chemie N 14:47 / 15.09.26 |
795.00 | 1.40% | |
|
PSP N 14:50 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:50 / 15.09.26 |
68.05 | -4.96% | |
|
Adecco N 14:49 / 15.09.26 |
24.18 | -1.71% | |
|
Lindt N 14:28 / 15.09.26 |
88'300.00 | -1.45% | |
|
Galderma Group N 14:49 / 15.09.26 |
153.55 | -1.32% | |
|
Sonova N 14:49 / 15.09.26 |
226.80 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |