×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.06.2026 - 11:33:00
  • 19'092.58
  • 0.43%
  • 82.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
11:33:20 / 11.06.26
648.50 -1.67% -11.00 648.50 649.00 16'452
Swissquote Grp Rg
11:28:33 / 11.06.26
38.10 0.85% 0.32 38.04 38.10 31'172
Tecan N
11:32:17 / 11.06.26
154.00 0.26% 0.40 153.80 154.20 1'925
Temenos N
11:34:00 / 11.06.26
66.00 -1.93% -1.30 65.90 66.00 38'207
The Swatch Group I
11:30:36 / 11.06.26
202.60 1.53% 3.05 202.50 202.70 6'138
The Swatch Group N
11:22:14 / 11.06.26
40.25 1.77% 0.70 40.15 40.30 5'692
Thurgauer KB N
11:22:11 / 11.06.26
183.50 0.82% 1.50 183.00 184.50 163
Titlisbahnen N
11:26:46 / 11.06.26
50.60 0.80% 0.40 50.40 50.60 109
TX Group N
11:32:30 / 11.06.26
127.40 0.00% 0.00 127.00 127.80 534
UBS N
11:33:11 / 11.06.26
37.94 0.42% 0.16 37.93 37.95 730'385
Valiant N
11:22:09 / 11.06.26
160.20 0.00% 0.00 160.00 160.40 2'554
Varia US Prop N
09:48:03 / 11.06.26
13.500 0.00% 0.00 13.500 13.650 1'310
VAT N
11:31:23 / 11.06.26
642.80 2.10% 13.20 642.60 643.40 9'293
Vaudoise Assur. N
11:24:31 / 11.06.26
780.00 1.04% 8.00 780.00 784.00 311
Villars N
05:55:00 / 11.06.26
580.00 0.87% 5.00 580.00 595.00
Vontobel N
11:11:43 / 11.06.26
70.70 0.14% 0.10 70.60 70.80 1'741
VP Bank N
11:06:29 / 11.06.26
86.00 0.23% 0.20 85.70 86.00 7
VZ Holding N
11:19:12 / 11.06.26
143.80 -0.42% -0.60 143.80 144.20 703
Walliser KB N
10:54:39 / 11.06.26
157.50 0.32% 0.50 156.50 157.50 113
Warteck N
11:16:37 / 11.06.26
1'940.00 -0.51% -10.00 1'940.00 1'960.00 3
Xlife Sciences N
11:33:59 / 11.06.26
24.70 11.26% 2.50 24.60 24.70 44'803
Ypsomed I
11:25:07 / 11.06.26
351.40 -0.79% -2.80 350.40 351.60 1'489
Zehnder N
11:19:52 / 11.06.26
64.50 0.62% 0.40 64.00 64.50 422
Zug Estates N
11:10:28 / 11.06.26
2'070.00 0.00% 0.00 2'060.00 2'070.00 12
Zuger KB N
11:25:31 / 11.06.26
10'550.00 -0.94% -100.00 10'500.00 10'600.00 14
The Swatch Group N
40.25
1.77%
The Swatch Group I
202.60
1.53%
Thurgauer KB N
183.50
0.82%
Titlisbahnen N
50.60
0.80%
TX Group N
127.40
0.00%
UBS N
37.94
0.42%
V-Zug N
39.15
-0.13%
Valiant N
160.20
0.00%
Varia US Prop N
13.50
0.00%
VAT N
642.80
2.10%
Vaudoise Assur. N
780.00
1.04%
Vetropack N
19.40
-0.61%
Villars N
580.00
0.87%
Vontobel N
70.70
0.14%
VP Bank N
86.00
0.23%
R&S Group Hldg N-A
22.60
0.53%
VZ Holding N
143.80
-0.42%
Walliser KB N
157.50
0.32%
Warteck N
1'940.00
-0.51%
WISeKey N
12.12
1.00%
Xlife Sciences N
24.70
11.26%
Ypsomed I
351.40
-0.79%
Zehnder N
64.50
0.62%
Züblin N
52.60
-2.59%
Zug Estates N
2'070.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Forbo N
11:15:31 / 11.06.26 		708.00 -19.11% -6.36% -1.26% -3.15% 2.61% -14.18% -47.40%
Georg Fischer N
11:30:55 / 11.06.26 		42.70 -20.37% -37.83% -1.52% 1.52% 7.07% -33.54% -30.77%
Lindt PS
11:28:37 / 11.06.26 		9'150.00 -20.53% -8.54% -0.44% -0.32% -12.44% -32.37% -17.69%
dormakaba Hldg N
11:00:00 / 11.06.26 		50.80 -20.81% -20.81% -1.55% -3.77% 4.10% -29.93% 22.30%
Zehnder N
11:19:52 / 11.06.26 		64.50 -21.64% 41.81% -2.57% -3.46% -6.52% 0.47% -14.76%
Meier Tobler N
08:59:44 / 11.06.26 		30.65 -22.22% 9.03% -1.75% -5.08% -10.60% -20.72% -39.73%
Swissquote Grp Rg
11:28:33 / 11.06.26 		38.10 -22.42% 8.56% -1.30% -2.23% -0.42% -20.53% 118.00%
TX Group N
11:32:30 / 11.06.26 		127.40 -22.69% -29.92% -3.04% 4.60% -6.87% -40.19% 22.26%
SHL Telemedicine N
10:19:09 / 11.06.26 		0.9100 -22.88% -65.00% -9.00% -6.19% -14.95% -54.04% -91.25%
medmix N
11:33:37 / 11.06.26 		8.530 -23.75% -2.61% -2.18% 0.82% 0.71% -20.13% -60.32%
Kuros Bio N
11:34:02 / 11.06.26 		20.68 -25.76% -4.45% 0.88% -1.45% -11.70% -23.97% 1'433.83%
Peach Property N
11:14:23 / 11.06.26 		4.630 -26.31% -48.50% -5.51% -6.65% -13.13% -30.17% -51.59%
Montana Aero N
11:20:26 / 11.06.26 		21.45 -26.50% 45.25% 0.47% -9.17% -18.60% 8.88% 50.29%
SMGH N
11:33:16 / 11.06.26 		27.20 -26.55% 0.00% -0.91% -9.95% 3.23% 0.00% 0.00%
Arbonia N
11:25:03 / 11.06.26 		3.825 -26.90% -47.51% -3.77% -3.51% -4.14% -33.01% -48.88%
Bellevue N
11:12:02 / 11.06.26 		7.380 -26.93% -34.40% 1.37% -1.60% -13.38% -1.34% -75.36%
Partners N
11:33:59 / 11.06.26 		696.40 -27.97% -42.47% -2.25% -19.92% -13.30% -33.71% -15.56%
Varia US Prop N
09:48:03 / 11.06.26 		13.500 -30.77% -53.45% -2.17% -5.59% -24.58% -25.82% -66.25%
Adecco N
11:31:08 / 11.06.26 		15.790 -31.19% -28.85% -5.05% 4.33% -13.29% -33.82% -44.45%
Autoneum N
11:11:16 / 11.06.26 		115.20 -31.26% -3.68% -3.19% -1.03% 6.08% -21.10% -18.09%
Cosmo Pharma N
11:21:50 / 11.06.26 		70.50 -32.98% 10.68% -4.60% -4.99% -10.76% 17.50% 49.05%
Bystronic N
11:11:57 / 11.06.26 		176.60 -33.63% -42.19% -9.53% -4.68% -9.62% -53.09% -70.62%
Interroll N
11:27:46 / 11.06.26 		1'346.00 -34.82% -28.08% -11.10% -13.09% -10.98% -28.56% -52.75%
Newron Pharma N
11:34:00 / 11.06.26 		11.980 -50.78% 31.17% -6.11% -18.70% -20.35% 63.22% 176.24%
GAM N
11:18:23 / 11.06.26 		0.0634 -56.04% -26.57% -11.20% -9.30% -48.66% -41.57% -83.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
11:33:20 / 11.06.26 		648.50 -1.67% 652.00
09:09 		632.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		16'452
Swissquote Grp Rg
11:28:33 / 11.06.26 		38.10 0.85% 38.12
10:56 		37.48
09:06 		50.90
06.01.26 		36.20
23.03.26 		31'172
Tecan N
11:32:17 / 11.06.26 		154.00 0.26% 154.60
11:02 		151.00
09:03 		166.00
05.06.26 		110.60
23.03.26 		1'925
Temenos N
11:34:00 / 11.06.26 		66.00 -1.93% 67.00
09:01 		65.60
09:51 		87.00
15.01.26 		62.15
04.02.26 		38'207
The Swatch Group I
11:30:36 / 11.06.26 		202.60 1.53% 203.40
09:35 		199.30
09:01 		223.10
02.06.26 		161.00
19.03.26 		6'138
The Swatch Group N
11:22:14 / 11.06.26 		40.25 1.77% 40.35
09:35 		39.15
09:01 		43.90
02.06.26 		32.50
29.01.26 		5'692
Thurgauer KB N
11:22:11 / 11.06.26 		183.50 0.82% 185.00
11:19 		182.00
09:01 		194.00
10.04.26 		162.00
07.01.26 		163
Titlisbahnen N
11:26:46 / 11.06.26 		50.60 0.80% 50.60
11:09 		50.20
09:01 		62.00
26.01.26 		47.20
18.03.26 		109
TX Group N
11:32:30 / 11.06.26 		127.40 0.00% 127.40
11:32 		124.40
11:11 		176.20
15.01.26 		119.80
13.05.26 		534
UBS N
11:33:11 / 11.06.26 		37.94 0.42% 37.96
11:00 		37.65
09:01 		38.78
09.06.26 		28.25
23.03.26 		730'385
Valiant N
11:22:09 / 11.06.26 		160.20 0.00% 161.20
09:54 		159.60
09:01 		184.40
28.04.26 		149.80
09.01.26 		2'554
Varia US Prop N
09:48:03 / 11.06.26 		13.500 0.00% 13.600
09:01 		13.400
09:37 		22.20
08.01.26 		12.350
13.04.26 		1'310
VAT N
11:31:23 / 11.06.26 		642.80 2.10% 649.40
10:19 		629.80
09:01 		649.40
11.06.26 		401.00
05.01.26 		9'293
Vaudoise Assur. N
11:24:31 / 11.06.26 		780.00 1.04% 785.00
10:15 		773.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		311
Villars N
05:55:00 / 11.06.26 		580.00 0.87% 620.00
05.03.26 		560.00
06.02.26 		58
Vontobel N
11:11:43 / 11.06.26 		70.70 0.14% 70.90
10:56 		70.00
09:01 		72.60
15.04.26 		62.80
23.03.26 		1'741
VP Bank N
11:06:29 / 11.06.26 		86.00 0.23% 86.00
11:06 		85.70
10:56 		92.00
22.04.26 		81.60
23.03.26 		7
VZ Holding N
11:19:12 / 11.06.26 		143.80 -0.42% 144.60
09:49 		143.40
10:30 		165.80
15.01.26 		139.40
02.03.26 		703
Walliser KB N
10:54:39 / 11.06.26 		157.50 0.32% 157.50
10:54 		156.50
09:01 		163.00
13.04.26 		132.50
05.01.26 		113
Warteck N
11:16:37 / 11.06.26 		1'940.00 -0.51% 1'960.00
09:55 		1'940.00
11:16 		2'090.00
02.03.26 		1'905.00
28.05.26 		3
Xlife Sciences N
11:33:59 / 11.06.26 		24.70 11.26% 25.00
09:18 		24.50
09:52 		26.80
05.01.26 		19.650
03.02.26 		44'803
Ypsomed I
11:25:07 / 11.06.26 		351.40 -0.79% 353.60
10:27 		348.20
09:02 		358.00
05.06.26 		260.50
02.03.26 		1'489
Zehnder N
11:19:52 / 11.06.26 		64.50 0.62% 65.10
10:48 		62.40
09:17 		91.30
16.02.26 		62.40
11.06.26 		422
Zug Estates N
11:10:28 / 11.06.26 		2'070.00 0.00% 2'070.00
11:10 		2'060.00
11:09 		2'520.00
06.03.26 		2'060.00
11.06.26 		12
Zuger KB N
11:25:31 / 11.06.26 		10'550.00 -0.94% 10'600.00
10:54 		10'500.00
09:38 		11'700.00
24.04.26 		8'760.00
05.01.26 		14

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:34 / 11.06.26
13'532.39 0.51%
Eurozone 50
11:49 / 11.06.26
630.29 0.68%
L&S Dax
11:49 / 11.06.26
24'237.00 0.79%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
11:34 / 11.06.26
16.546 -0.64%
EUR/CHF
11:49 / 11.06.26
0.9225 0.00%
USD/CHF
11:49 / 11.06.26
0.7999 0.05%
Gold 1 Uz
11:48 / 11.06.26
4'095.21 0.49%
Rohöl Brent
11:49 / 11.06.26
92.58 -2.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:34 / 11.06.26
13'532.39 0.51%

Top 5zur Gesamtübersicht

Richemont N
11:33 / 11.06.26
174.25 3.08%
ABB N
11:33 / 11.06.26
81.12 1.91%
Holcim N
11:32 / 11.06.26
72.46 1.03%
Zurich Insurance N
11:33 / 11.06.26
565.40 0.75%
Swiss Re N
11:33 / 11.06.26
121.35 0.75%

Flop 5zur Gesamtübersicht

Swisscom N
11:33 / 11.06.26
648.50 -1.67%
Partners N
11:33 / 11.06.26
696.40 -1.58%
Sika N
11:32 / 11.06.26
148.10 -1.00%
Geberit N
11:34 / 11.06.26
499.70 -0.85%
Amrize N
11:31 / 11.06.26
40.76 -0.85%
NAME INTRADAY KURS +/-%
SPI
11:33 / 11.06.26
19'092.58 0.43%

Top 5zur Gesamtübersicht

Centiel N
11:32 / 11.06.26
7.340 13.27%
Xlife Sciences N
11:33 / 11.06.26
24.70 11.26%
Gurit Hldg N
11:25 / 11.06.26
35.00 5.74%
Curatis Holding N
11:07 / 11.06.26
23.70 5.33%
Bossard N
11:32 / 11.06.26
188.50 3.29%

Flop 5zur Gesamtübersicht

Interroll N
11:27 / 11.06.26
1'346.00 -6.14%
SoftwareOne N
11:30 / 11.06.26
7.915 -5.15%
Relief Therapeutics N
11:08 / 11.06.26
0.3000 -4.15%
Addex N
11:01 / 11.06.26
0.0440 -3.93%
Aevis Victoria N
10:39 / 11.06.26
12.750 -2.67%
NAME INTRADAY KURS +/-%
SLI
11:34 / 11.06.26
2'160.03 0.41%

Top 5zur Gesamtübersicht

Richemont N
11:33 / 11.06.26
174.25 3.08%
VAT N
11:31 / 11.06.26
642.80 2.10%
ABB N
11:33 / 11.06.26
81.12 1.91%
Galderma Group N
11:33 / 11.06.26
169.40 1.65%
Holcim N
11:32 / 11.06.26
72.46 1.03%

Flop 5zur Gesamtübersicht

Swisscom N
11:33 / 11.06.26
648.50 -1.67%
Partners N
11:33 / 11.06.26
696.40 -1.58%
Sika N
11:32 / 11.06.26
148.10 -1.00%
Geberit N
11:34 / 11.06.26
499.80 -0.85%
Amrize N
11:31 / 11.06.26
40.76 -0.85%
NAME INTRADAY KURS +/-%
SMIM
11:34 / 11.06.26
3'010.74 0.21%

Top 5zur Gesamtübersicht

VAT N
11:31 / 11.06.26
642.80 2.10%
Galderma Group N
11:33 / 11.06.26
169.40 1.65%
The Swatch Group I
11:30 / 11.06.26
202.60 1.53%
Clariant N
11:21 / 11.06.26
7.360 1.31%
Swissquote Grp Rg
11:28 / 11.06.26
38.10 0.85%

Flop 5zur Gesamtübersicht

SIG Group N
11:21 / 11.06.26
11.970 -2.05%
Temenos N
11:34 / 11.06.26
66.00 -1.93%
Belimo N
11:30 / 11.06.26
858.00 -1.61%
Amrize N
11:31 / 11.06.26
40.76 -0.85%
Adecco N
11:31 / 11.06.26
15.790 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
28.05.26 Luzerner Kantonalbank AG Verk. 0.54 107.00
28.05.26 Alpine Select AG Kauf 0.00 9.40
28.05.26 Warteck Invest AG Kauf 0.36 1'906.05
28.05.26 DKSH Holding AG Verk. 0.11 62.55
28.05.26 Luzerner Kantonalbank AG Verk. 0.22 105.80
28.05.26 Compagnie Financière Richemont SA Verk. 0.32 164.33
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026