Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.07.2026 - 09:03:00
- 19'995.49
- -0.48%
- -95.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:03:27 / 23.07.26 |
129.15 | -1.79% | -2.35 | 129.10 | 129.25 | 49'665 | |
|
Swisscom N 09:02:23 / 23.07.26 |
627.50 | 0.08% | 0.50 | 626.50 | 628.00 | 634 | |
|
Swissquote Grp Rg 09:03:03 / 23.07.26 |
41.28 | 0.15% | 0.06 | 41.02 | 41.50 | 5'267 | |
|
Tecan N 09:03:30 / 23.07.26 |
178.70 | -0.11% | -0.20 | 177.80 | 179.00 | 1'023 | |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 09:02:09 / 23.07.26 |
174.75 | -1.10% | -1.95 | 174.75 | 175.20 | 6'653 | |
|
The Swatch Group N 09:02:00 / 23.07.26 |
34.85 | -1.55% | -0.55 | 34.80 | 34.95 | 4'529 | |
|
Thurgauer KB N 08:07:54 / 23.07.26 |
179.00 | -0.56% | -1.00 | 179.00 | 180.00 | ||
|
Titlisbahnen N 09:00:23 / 23.07.26 |
49.70 | 0.20% | 0.10 | 49.50 | 49.70 | 3 | |
|
TX Group N 09:00:23 / 23.07.26 |
132.20 | -0.60% | -0.80 | 131.60 | 132.80 | 70 | |
|
UBS N 09:03:55 / 23.07.26 |
42.82 | -0.16% | -0.07 | 42.81 | 42.83 | 69'496 | |
|
Valiant N 09:03:17 / 23.07.26 |
167.00 | 0.36% | 0.60 | 166.40 | 167.20 | 911 | |
|
Varia US Prop N 09:00:23 / 23.07.26 |
12.900 | -0.77% | -0.10 | 12.850 | 12.900 | 106 | |
|
VAT N 09:03:14 / 23.07.26 |
638.60 | -0.72% | -4.60 | 638.00 | 639.40 | 1'756 | |
|
Vaudoise Assur. N 09:00:34 / 23.07.26 |
821.00 | 0.12% | 1.00 | 822.00 | 827.00 | 83 | |
|
Villars N 05:55:00 / 23.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 09:01:26 / 23.07.26 |
79.50 | -0.25% | -0.20 | 79.50 | 80.00 | 2'088 | |
|
VP Bank N 09:00:23 / 23.07.26 |
95.10 | 0.00% | 0.00 | 94.60 | 95.40 | 7 | |
|
VZ Holding N 09:00:23 / 23.07.26 |
160.60 | -0.37% | -0.60 | 160.20 | 161.20 | 60 | |
|
Walliser KB N 08:59:45 / 23.07.26 |
162.00 | -0.31% | -0.50 | 162.00 | 163.00 | ||
|
Warteck N 08:59:41 / 23.07.26 |
1'955.00 | -0.51% | -10.00 | 1'955.00 | 1'965.00 | ||
|
Xlife Sciences N 09:00:23 / 23.07.26 |
16.800 | 0.00% | 0.00 | 16.800 | 17.200 | 161 | |
|
Ypsomed I 09:02:21 / 23.07.26 |
380.20 | -0.89% | -3.40 | 379.20 | 381.00 | 140 | |
|
Zehnder N 09:01:38 / 23.07.26 |
62.00 | -0.48% | -0.30 | 61.90 | 62.30 | 1'308 | |
|
Zug Estates N 09:02:51 / 23.07.26 |
2'180.00 | -0.91% | -20.00 | 2'170.00 | 2'190.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 09:00:23 / 23.07.26 |
32.75 | -18.31% | 14.51% | 0.00% | 5.14% | -3.11% | -12.55% | -34.58% |
|
Lindt PS 09:02:44 / 23.07.26 |
9'300.00 | -18.64% | -6.36% | -3.53% | -4.12% | -2.87% | -25.12% | -13.80% |
|
Bell N 08:59:43 / 23.07.26 |
180.00 | -19.19% | -31.07% | 0.89% | 1.80% | -4.44% | -28.90% | -30.14% |
|
TX Group N 09:00:23 / 23.07.26 |
132.20 | -19.30% | -26.84% | -3.50% | 4.42% | 6.61% | -40.98% | 33.00% |
|
Montana Aero N 09:02:36 / 23.07.26 |
22.80 | -19.43% | 59.22% | 4.83% | 11.22% | 11.22% | -19.86% | 69.39% |
|
Mikron N 09:00:39 / 23.07.26 |
16.350 | -20.10% | 13.19% | 0.00% | -2.10% | 0.31% | -11.04% | 29.37% |
|
Zehnder N 09:01:38 / 23.07.26 |
62.00 | -23.84% | 37.83% | -0.80% | -0.80% | -5.63% | -11.68% | -3.86% |
|
Dottikon ES N 09:00:24 / 23.07.26 |
263.00 | -24.39% | 19.23% | -2.41% | -5.05% | -23.32% | -17.68% | 8.88% |
|
Kuros Bio N 09:03:13 / 23.07.26 |
20.58 | -25.76% | -4.45% | -0.96% | 11.79% | 1.48% | -26.13% | 876.08% |
|
medmix N 17:31:44 / 22.07.26 |
8.230 | -26.78% | -6.48% | -1.20% | 0.12% | -0.24% | -28.56% | -65.99% |
|
Komax N 17:31:44 / 22.07.26 |
46.40 | -27.61% | -59.65% | -0.64% | 11.40% | -14.07% | -57.35% | -78.32% |
|
Addex N 09:00:23 / 23.07.26 |
0.0400 | -27.80% | -30.07% | -6.54% | -10.71% | -19.35% | -31.27% | -58.76% |
|
SMGH N 09:00:23 / 23.07.26 |
26.50 | -27.92% | 0.00% | -2.03% | 9.50% | -5.36% | 0.00% | 0.00% |
|
Peach Property N 08:07:54 / 23.07.26 |
4.435 | -29.25% | -50.56% | -2.52% | 3.73% | -13.76% | -31.11% | -49.10% |
|
Arbonia N 09:00:00 / 23.07.26 |
3.600 | -31.27% | -50.65% | -0.41% | 0.00% | -12.58% | -35.56% | -43.64% |
|
Partners N 09:02:29 / 23.07.26 |
671.20 | -31.58% | -45.35% | -0.89% | 3.74% | -20.85% | -40.28% | -30.34% |
|
Bellevue N 09:03:03 / 23.07.26 |
7.000 | -31.68% | -38.67% | -4.63% | 2.34% | -7.65% | -2.78% | -73.46% |
|
Xlife Sciences N 09:00:23 / 23.07.26 |
16.800 | -31.98% | -33.86% | -4.55% | -16.83% | -18.84% | -25.33% | -59.02% |
|
Varia US Prop N 09:00:23 / 23.07.26 |
12.900 | -33.33% | -55.17% | -1.53% | -7.19% | -13.13% | -36.45% | -65.97% |
|
Autoneum N 09:01:26 / 23.07.26 |
109.00 | -34.49% | -8.19% | 0.18% | -4.89% | -4.39% | -27.62% | -22.66% |
|
Cosmo Pharma N 09:00:23 / 23.07.26 |
63.70 | -39.26% | 0.31% | 1.11% | -4.93% | -22.32% | 0.16% | 36.83% |
|
Interroll N 09:00:23 / 23.07.26 |
1'300.00 | -40.55% | -34.40% | -2.69% | -1.66% | -20.44% | -43.72% | -51.73% |
|
Newron Pharma N 09:00:42 / 23.07.26 |
12.200 | -49.27% | 35.20% | 6.83% | -2.09% | -14.69% | 73.79% | 120.80% |
|
Bystronic N 09:03:33 / 23.07.26 |
128.00 | -49.56% | -56.06% | -6.30% | -9.60% | -34.22% | -65.68% | -78.38% |
|
GAM N 05:55:00 / 23.07.26 |
0.0610 | -56.86% | -27.94% | 5.33% | -5.95% | -17.92% | -41.48% | -80.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:03:27 / 23.07.26 |
129.15 | -1.79% |
131.40 09:00 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
49'665 |
|
Swisscom N 09:02:23 / 23.07.26 |
627.50 | 0.08% |
630.00 09:00 |
627.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
634 |
|
Swissquote Grp Rg 09:03:03 / 23.07.26 |
41.28 | 0.15% |
41.28 09:03 |
40.74 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
5'267 |
|
Tecan N 09:03:30 / 23.07.26 |
178.70 | -0.11% |
179.00 09:01 |
177.00 09:00 |
186.40 14.07.26 |
110.60 23.03.26 |
1'023 |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | 0.00% |
87.00 15.01.26 |
166'198 | |||
|
The Swatch Group I 09:02:09 / 23.07.26 |
174.75 | -1.10% |
178.65 09:00 |
174.50 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
6'653 |
|
The Swatch Group N 09:02:00 / 23.07.26 |
34.85 | -1.55% |
35.40 09:00 |
34.85 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
4'529 |
|
Thurgauer KB N 08:07:54 / 23.07.26 |
179.00 | -0.56% |
194.00 10.04.26 |
162.00 07.01.26 |
952 | ||
|
Titlisbahnen N 09:00:23 / 23.07.26 |
49.70 | 0.20% |
49.70 09:00 |
49.70 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
3 |
|
TX Group N 09:00:23 / 23.07.26 |
132.20 | -0.60% |
132.20 09:00 |
132.20 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
70 |
|
UBS N 09:03:55 / 23.07.26 |
42.82 | -0.16% |
42.98 09:00 |
42.72 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
69'496 |
|
Valiant N 09:03:17 / 23.07.26 |
167.00 | 0.36% |
167.00 09:03 |
165.20 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
911 |
|
Varia US Prop N 09:00:23 / 23.07.26 |
12.900 | -0.77% |
12.900 09:00 |
12.900 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
106 |
|
VAT N 09:03:14 / 23.07.26 |
638.60 | -0.72% |
645.80 09:00 |
638.60 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
1'756 |
|
Vaudoise Assur. N 09:00:34 / 23.07.26 |
821.00 | 0.12% |
821.00 09:00 |
819.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
83 |
|
Villars N 05:55:00 / 23.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 09:01:26 / 23.07.26 |
79.50 | -0.25% |
79.90 09:00 |
79.50 09:01 |
82.20 17.07.26 |
62.80 23.03.26 |
2'088 |
|
VP Bank N 09:00:23 / 23.07.26 |
95.10 | 0.00% |
95.10 09:00 |
95.10 09:00 |
97.30 17.07.26 |
81.60 23.03.26 |
7 |
|
VZ Holding N 09:00:23 / 23.07.26 |
160.60 | -0.37% |
160.80 09:00 |
160.60 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
60 |
|
Walliser KB N 08:59:45 / 23.07.26 |
162.00 | -0.31% |
163.50 20.07.26 |
132.50 05.01.26 |
1'574 | ||
|
Warteck N 08:59:41 / 23.07.26 |
1'955.00 | -0.51% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
54 | ||
|
Xlife Sciences N 09:00:23 / 23.07.26 |
16.800 | 0.00% |
16.800 09:00 |
16.800 09:00 |
26.80 05.01.26 |
16.500 21.07.26 |
161 |
|
Ypsomed I 09:02:21 / 23.07.26 |
380.20 | -0.89% |
381.00 09:00 |
380.20 09:02 |
387.60 21.07.26 |
260.50 02.03.26 |
140 |
|
Zehnder N 09:01:38 / 23.07.26 |
62.00 | -0.48% |
62.00 09:00 |
62.00 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
1'308 |
|
Zug Estates N 09:02:51 / 23.07.26 |
2'180.00 | -0.91% |
2'200.00 09:00 |
2'180.00 09:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
7 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 23.07.26 |
14'231.80 | -0.59% | |
|
Eurozone 50 09:18 / 23.07.26 |
646.54 | -1.01% | |
|
L&S Dax 09:18 / 23.07.26 |
24'939.50 | -0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 09:03 / 23.07.26 |
15.910 | 9.00% | |
|
EUR/CHF 09:18 / 23.07.26 |
0.9309 | 0.10% | |
|
USD/CHF 09:18 / 23.07.26 |
0.8148 | 0.04% | |
|
Gold 1 Uz 09:18 / 23.07.26 |
4'108.99 | -0.52% | |
|
Rohöl Brent 09:18 / 23.07.26 |
97.61 | 3.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 23.07.26 |
14'231.80 | -0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:03 / 23.07.26 |
211.70 | 1.78% | |
|
Logitech N 09:03 / 23.07.26 |
85.72 | 0.45% | |
|
Lonza N 09:03 / 23.07.26 |
538.60 | 0.41% | |
|
Geberit N 09:03 / 23.07.26 |
519.00 | 0.23% | |
|
Amrize N 09:03 / 23.07.26 |
40.41 | 0.22% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:03 / 23.07.26 |
3'236.00 | -4.35% | |
|
Swiss Re N 09:03 / 23.07.26 |
129.15 | -1.79% | |
|
Novartis N 09:03 / 23.07.26 |
123.50 | -1.47% | |
|
Richemont N 09:03 / 23.07.26 |
192.75 | -1.36% | |
|
Holcim N 09:03 / 23.07.26 |
73.90 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 23.07.26 |
19'995.49 | -0.48% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 23.07.26 |
2.300 | 5.50% | |
|
SFS N 09:03 / 23.07.26 |
145.80 | 3.55% | |
|
Galderma Group N 09:03 / 23.07.26 |
178.65 | 2.64% | |
|
Huber+Suhner N 09:03 / 23.07.26 |
197.40 | 2.28% | |
|
Medartis N 09:00 / 23.07.26 |
89.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Bystronic N 09:03 / 23.07.26 |
128.00 | -6.02% | |
|
Givaudan N 09:03 / 23.07.26 |
3'240.00 | -4.23% | |
|
Relief Therapeutics N 09:00 / 23.07.26 |
0.1524 | -3.42% | |
|
DSM Firmenich N 09:02 / 23.07.26 |
77.25 | -2.83% | |
|
ams-OSRAM I 09:03 / 23.07.26 |
16.710 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 23.07.26 |
2'269.39 | -0.48% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:03 / 23.07.26 |
178.65 | 2.64% | |
|
Kühne + Nagel N 09:03 / 23.07.26 |
211.70 | 1.78% | |
|
Logitech N 09:03 / 23.07.26 |
85.72 | 0.45% | |
|
Lonza N 09:03 / 23.07.26 |
538.60 | 0.41% | |
|
Geberit N 09:03 / 23.07.26 |
519.00 | 0.23% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:03 / 23.07.26 |
3'236.00 | -4.35% | |
|
Swiss Re N 09:03 / 23.07.26 |
129.15 | -1.79% | |
|
Novartis N 09:04 / 23.07.26 |
123.54 | -1.44% | |
|
Lindt PS 09:02 / 23.07.26 |
9'300.00 | -1.38% | |
|
Richemont N 09:03 / 23.07.26 |
192.75 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 23.07.26 |
3'083.24 | -0.25% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:03 / 23.07.26 |
178.65 | 2.64% | |
|
Swissquote Grp Rg 09:03 / 23.07.26 |
41.28 | 0.15% | |
|
Sunrise N 09:00 / 23.07.26 |
41.88 | 0.10% | |
|
Swiss Prime Site N 09:00 / 23.07.26 |
132.00 | -0.08% | |
|
PSP N 09:00 / 23.07.26 |
146.70 | -0.14% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:02 / 23.07.26 |
9'300.00 | -1.38% | |
|
Barry Callebaut N 09:02 / 23.07.26 |
1'115.00 | -1.33% | |
|
Sonova N 09:03 / 23.07.26 |
208.60 | -1.32% | |
|
Straumann N 09:01 / 23.07.26 |
96.14 | -1.17% | |
|
The Swatch Group I 09:02 / 23.07.26 |
174.75 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |