×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.07.2025 - 17:40:00
  • 16'605.15
  • -0.07%
  • -12.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:30:21 / 04.07.25
117.00 -0.09% -0.10 116.70 117.20
Swiss Re N
17:30:21 / 04.07.25
138.00 0.07% 0.10 0.0000 138.10
Swisscom N
17:30:21 / 04.07.25
567.50 0.98% 5.50 0.0000 568.00
Swissquote N
17:35:02 / 04.07.25
444.60 -0.18% -0.80 0.0000 444.60
Tecan N
17:30:21 / 04.07.25
165.30 1.35% 2.20 165.00 165.40
Temenos N
17:30:21 / 04.07.25
57.85 -1.20% -0.70 57.65 57.75
The Swatch Group I
17:30:21 / 04.07.25
129.85 -0.99% -1.30 130.05 0.0000
The Swatch Group N
17:30:22 / 04.07.25
26.98 -0.66% -0.18 27.66 26.94
Thurgauer KB N
17:30:21 / 04.07.25
150.50 0.00% 0.00 149.50 150.50
Titlisbahnen N
17:30:21 / 04.07.25
42.70 -0.23% -0.10 42.50 42.70
TX Group N
17:30:21 / 04.07.25
222.00 0.68% 1.50 220.50 221.50
U-Blox N
17:30:21 / 04.07.25
98.90 -0.30% -0.30 98.40 98.60
UBS N
17:38:00 / 04.07.25
27.37 -1.40% -0.39 27.37 0.0000
Valiant N
17:30:21 / 04.07.25
123.20 0.00% 0.00 122.80 123.00
Varia US Prop N
17:32:40 / 04.07.25
20.40 2.26% 0.45 20.00 20.30
VAT N
17:30:21 / 04.07.25
333.20 -1.24% -4.20 330.00 333.20
Vaudoise Assur. N
17:30:21 / 04.07.25
617.00 0.65% 4.00 613.00 616.00
Villars N
17:09:09 / 04.07.25
600.00 0.00% 0.00 600.00 620.00
Vontobel N
17:30:21 / 04.07.25
64.50 -1.07% -0.70 64.60 64.80
VP Bank N
17:30:21 / 04.07.25
80.00 -0.50% -0.40 79.40 80.00
VZ Holding N
17:30:21 / 04.07.25
168.20 -1.18% -2.00 167.00 168.00
Walliser KB N
17:30:21 / 04.07.25
122.50 -0.41% -0.50 123.00 124.00
Warteck N
17:30:21 / 04.07.25
2'010.00 -0.99% -20.00 2'000.00 2'020.00
Xlife Sciences N
17:30:21 / 04.07.25
19.950 0.25% 0.05 19.800 19.950
Ypsomed I
17:30:21 / 04.07.25
415.00 -0.60% -2.50 415.50 416.50
165.30
1.35%
57.85
-1.20%
129.85
-0.99%
26.98
-0.66%
150.50
0.00%
42.70
-0.23%
222.00
0.68%
98.90
-0.30%
27.37
-1.40%
66.80
-0.89%
123.20
0.00%
20.40
2.26%
333.20
-1.24%
617.00
0.65%
31.70
-1.55%
600.00
0.00%
64.50
-1.07%
80.00
-0.50%
29.10
0.52%
168.20
-1.18%
122.50
-0.41%
2'010.00
-0.99%
10.22
-0.20%
19.95
0.25%
415.00
-0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Pierer Mobility
17:30:21 / 04.07.25
16.560 -14.62% -63.54% 6.29% -0.12% 23.40% -42.90% -73.32%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% -0.75% 0.00% 0.00%
Partners N
17:30:21 / 04.07.25
1'032.50 -15.12% -13.93% 0.24% -4.40% 1.13% -15.16% 21.34%
The Swatch Group N
17:30:22 / 04.07.25
26.98 -15.39% -38.34% -0.44% -4.33% -0.59% -27.76% -35.91%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -16.55% -40.17% -1.86% -8.61% -2.89% -35.12% -22.76%
Perrot Duval I
09:00:29 / 04.07.25
49.20 -16.67% -21.26% 0.00% -23.08% -15.25% -10.71% 0.00%
SIG Group N
17:30:21 / 04.07.25
14.610 -17.62% -23.88% -3.05% -11.78% -1.95% -17.88% -29.72%
Rieter N
17:30:21 / 04.07.25
69.20 -18.14% -22.86% -0.86% -9.54% 9.84% -39.40% -35.17%
Curatis Holding N
14:53:59 / 04.07.25
10.450 -18.46% 0.00% -9.52% -10.30% 6.63% 71.31% -93.04%
Tecan N
17:30:21 / 04.07.25
165.30 -19.50% -52.50% 2.29% 0.92% 14.87% -48.02% -42.93%
The Swatch Group I
17:30:21 / 04.07.25
129.85 -20.52% -42.63% -0.95% -5.74% -2.33% -30.56% -41.94%
Sonova N
17:30:21 / 04.07.25
234.30 -20.52% -14.18% -1.84% -8.62% 1.17% -15.05% -23.93%
Xlife Sciences N
17:30:21 / 04.07.25
19.950 -21.65% -60.12% 1.01% 1.01% 2.84% -32.60% -33.44%
Newron Pharma N
17:30:21 / 04.07.25
6.990 -21.68% 41.62% 2.19% -9.22% 15.92% -14.86% 383.45%
Barry Callebaut N
17:30:21 / 04.07.25
927.00 -23.50% -35.10% 4.33% 9.06% 22.46% -39.57% -57.04%
Peach Property N
17:38:58 / 04.07.25
6.430 -24.67% -14.88% -10.20% 5.41% 7.35% 27.83% -72.20%
PolyPeptide N
17:34:05 / 04.07.25
21.00 -25.88% 20.15% 2.94% -1.87% 44.03% -32.48% -69.27%
Molecular N
17:30:21 / 04.07.25
2.965 -26.48% -13.23% 0.17% -0.84% -8.35% -51.31% -54.70%
SHL Telemedicine N
13:59:34 / 04.07.25
1.900 -27.50% -72.88% -2.56% -2.56% -4.04% -56.42% -89.87%
Arbonia N
17:30:21 / 04.07.25
5.260 -27.92% -16.31% -2.23% -7.72% -23.54% -36.78% -36.94%
Varia US Prop N
17:32:40 / 04.07.25
20.40 -31.21% -47.50% 3.55% 26.71% -2.39% -39.29% -55.17%
Bellevue N
17:30:21 / 04.07.25
7.200 -32.44% -68.98% -6.01% -4.26% -15.89% -59.89% -76.40%
Calida N
17:30:21 / 04.07.25
15.980 -35.39% -46.71% 5.13% -1.48% -0.85% -47.59% -61.32%
Adval Tech N
17:32:57 / 02.07.25
50.50 -36.48% -54.91% 0.00% 0.00% -15.13% -48.47% -64.18%
WISeKey N
17:14:30 / 04.07.25
10.220 -46.67% 241.33% -5.72% -6.58% 58.94% 162.05% -14.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:30:21 / 04.07.25
117.00 -0.09% 117.30
15:24
116.50
09:05
121.40
23.06.25
98.55
06.01.25
62'249
Swiss Re N
17:30:21 / 04.07.25
138.00 0.07% 138.45
16:18
136.70
10:45
153.65
26.03.25
121.75
07.04.25
350'932
Swisscom N
17:30:21 / 04.07.25
567.50 0.98% 568.00
10:07
562.50
09:00
573.50
27.05.25
491.00
10.04.25
50'262
Swissquote N
17:35:02 / 04.07.25
444.60 -0.18% 445.60
09:00
437.80
11:20
494.80
02.06.25
310.20
07.04.25
20'504
Tecan N
17:30:21 / 04.07.25
165.30 1.35% 166.20
15:43
161.90
09:01
248.00
28.01.25
131.50
07.04.25
17'860
Temenos N
17:30:21 / 04.07.25
57.85 -1.20% 58.15
09:10
57.40
14:05
81.10
13.02.25
55.50
01.07.25
143'898
The Swatch Group I
17:30:21 / 04.07.25
129.85 -0.99% 131.10
12:37
128.80
09:09
179.95
25.02.25
120.30
07.04.25
83'134
The Swatch Group N
17:30:22 / 04.07.25
26.98 -0.66% 27.16
12:33
26.70
09:17
35.30
25.02.25
24.68
07.04.25
29'110
Thurgauer KB N
17:30:21 / 04.07.25
150.50 0.00% 150.50
17:30
149.50
09:02
158.00
04.06.25
126.00
07.01.25
410
Titlisbahnen N
17:30:21 / 04.07.25
42.70 -0.23% 42.90
10:50
42.30
11:14
43.00
30.01.25
37.90
03.01.25
166
TX Group N
17:30:21 / 04.07.25
222.00 0.68% 224.50
15:41
219.00
09:12
224.50
04.07.25
166.00
07.04.25
1'128
U-Blox N
17:30:21 / 04.07.25
98.90 -0.30% 99.50
09:01
97.90
10:59
101.60
27.06.25
63.00
07.04.25
7'666
UBS N
17:38:00 / 04.07.25
27.37 -1.40% 27.74
09:03
27.22
14:50
32.88
04.02.25
20.66
07.04.25
3'426'466
Valiant N
17:30:21 / 04.07.25
123.20 0.00% 123.60
09:05
122.60
14:27
126.40
08.05.25
105.40
03.01.25
6'286
Varia US Prop N
17:32:40 / 04.07.25
20.40 2.26% 20.40
17:32
20.00
09:25
32.00
07.01.25
15.400
06.06.25
414
VAT N
17:30:21 / 04.07.25
333.20 -1.24% 336.80
09:00
329.30
11:00
375.90
21.02.25
236.50
07.04.25
37'823
Vaudoise Assur. N
17:30:21 / 04.07.25
617.00 0.65% 619.00
15:43
611.00
10:03
632.00
09.05.25
487.00
15.01.25
823
Villars N
17:09:09 / 04.07.25
600.00 0.00% 600.00
17:09
600.00
17:09
625.00
20.05.25
555.00
13.01.25
1
Vontobel N
17:30:21 / 04.07.25
64.50 -1.07% 65.10
09:00
64.50
11:06
67.90
13.02.25
51.10
07.04.25
14'518
VP Bank N
17:30:21 / 04.07.25
80.00 -0.50% 81.00
09:00
79.00
10:49
85.00
28.04.25
75.00
07.04.25
1'348
VZ Holding N
17:30:21 / 04.07.25
168.20 -1.18% 169.80
09:00
167.80
13:02
181.00
12.05.25
131.40
07.04.25
11'422
Walliser KB N
17:30:21 / 04.07.25
122.50 -0.41% 124.00
14:38
122.50
14:09
130.00
03.06.25
109.00
06.01.25
1'367
Warteck N
17:30:21 / 04.07.25
2'010.00 -0.99% 2'010.00
13:59
2'000.00
13:22
2'080.00
19.05.25
1'875.00
14.01.25
54
Xlife Sciences N
17:30:21 / 04.07.25
19.950 0.25% 19.950
17:19
19.950
17:19
28.00
23.04.25
16.550
04.03.25
421
Ypsomed I
17:30:21 / 04.07.25
415.00 -0.60% 418.50
15:42
411.50
09:34
426.50
27.06.25
291.50
07.04.25
8'596

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
18:57 / 06.07.25
23'753.00 -0.03%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
03:13 / 07.07.25
0.9350 -0.37%
USD/CHF
03:13 / 07.07.25
0.7940 -0.05%
Gold 1 Uz
03:13 / 07.07.25
3'313.66 -0.69%
Rohöl Brent
19:00 / 06.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.25 Compagnie Financière Tradition SA Kauf 0.32 215.00
17.06.25 Kühne + Nagel International AG Kauf 0.05 177.15
17.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.93 132'200.00
17.06.25 Dottikon ES Holding AG Verk. 0.03 298.00
17.06.25 Alpine Select AG Kauf 0.00 7.30
17.06.25 Medartis Holding AG Verk. 0.06 74.06
17.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'696.00
17.06.25 Kuros Biosciences Ltd. Kauf 0.05 25.28
17.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.27 13'515.70
17.06.25 nebag ag Kauf 0.02 6.12

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025