×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2026 - 17:40:00
  • 21'157.72
  • 1.73%
  • 360.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:35:38 / 04.11.26
711.00 1.50% 10.50 707.50 715.00 76'324
Swissquote Grp Rg
17:31:16 / 04.11.26
35.08 2.45% 0.84 34.80 35.20 416'577
Tecan N
17:31:16 / 04.11.26
244.60 -0.89% -2.20 233.00 248.80 62'019
Temenos N
17:31:16 / 04.11.26
79.70 3.71% 2.85 75.00 0.0000 143'317
The Swatch Group I
17:31:16 / 04.11.26
188.05 3.27% 5.95 186.00 188.50 133'322
The Swatch Group N
17:31:16 / 04.11.26
36.00 2.86% 1.00 36.50 36.25 31'644
Thurgauer KB N
17:31:16 / 04.11.26
166.00 1.22% 2.00 168.50 168.50 3'552
Titlisbahnen N
17:31:16 / 04.11.26
50.40 2.44% 1.20 48.50 50.40 310
TX Group N
17:31:16 / 04.11.26
190.60 -1.14% -2.20 152.20 194.60 4'288
UBS N
17:39:15 / 04.11.26
41.28 4.59% 1.81 41.28 41.32 7'282'671
Valiant N
17:31:16 / 04.11.26
149.60 2.75% 4.00 148.00 151.80 16'223
Varia US Prop N
17:36:24 / 04.11.26
11.400 0.88% 0.10 11.200 11.400 624
VAT N
17:31:16 / 04.11.26
539.80 -4.96% -28.20 538.00 547.00 102'859
Vaudoise Assur. N
17:31:16 / 04.11.26
753.00 1.89% 14.00 752.00 768.00 613
Villars N
09:38:06 / 04.11.26
580.00 0.00% 0.00 580.00 595.00 4
Vontobel N
17:38:58 / 04.11.26
94.40 2.61% 2.40 89.00 94.50 46'990
VP Bank N
17:31:16 / 04.11.26
95.00 1.06% 1.00 0.0000 95.50 1'672
VZ Holding N
17:31:16 / 04.11.26
172.20 1.53% 2.60 168.40 173.40 14'496
Walliser KB N
17:31:16 / 04.11.26
165.00 0.61% 1.00 162.00 165.00 2'433
Warteck N
17:31:16 / 04.11.26
1'955.00 0.26% 5.00 1'915.00 1'960.00 48
WISeQey Rg
17:31:16 / 04.11.26
6.007 -1.20% -0.07 6.000 6.588 16'537
Xlife Sciences N
17:36:31 / 04.11.26
8.740 0.92% 0.08 8.600 9.000 2'520
Ypsomed I
17:31:16 / 04.11.26
401.80 2.19% 8.60 390.00 402.00 9'311
Zehnder N
17:31:16 / 04.11.26
73.90 3.21% 2.30 73.20 74.80 13'596
Zug Estates N
17:31:16 / 04.11.26
2'220.00 0.45% 10.00 2'160.00 2'230.00 78
Tecan N
244.60
-0.89%
Temenos N
79.70
3.71%
The Swatch Group I
188.05
3.27%
The Swatch Group N
36.00
2.86%
Thurgauer KB N
166.00
1.22%
Titlisbahnen N
50.40
2.44%
TX Group N
190.60
-1.14%
UBS N
41.28
4.59%
V-Zug N
40.30
-0.25%
Valiant N
149.60
2.75%
Varia US Prop N
11.40
0.88%
VAT N
539.80
-4.96%
Vaudoise Assur. N
753.00
1.89%
Vetropack N
18.80
1.51%
Villars N
580.00
0.00%
Vontobel N
94.40
2.61%
VP Bank N
95.00
1.06%
VZ Holding N
172.20
1.53%
Walliser KB N
165.00
0.61%
Warteck N
1'955.00
0.26%
WISeQey Rg
6.01
-1.20%
Xlife Sciences N
8.74
0.92%
Ypsomed I
401.80
2.19%
Zehnder N
73.90
3.21%
Züblin N
49.80
1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lastminute.com N
17:31:16 / 04.11.26 		10.000 -23.23% -38.55% 6.61% 8.23% -19.35% -23.66% -56.61%
Medacta N
17:31:16 / 04.11.26 		124.00 -24.30% 11.07% 3.68% 8.58% -5.49% -13.77% 4.59%
Lindt N
17:31:16 / 04.11.26 		90'900.00 -24.40% -12.00% 6.07% 14.05% -3.81% -26.93% -13.39%
Autoneum N
17:31:16 / 04.11.26 		127.80 -24.46% 5.85% 6.68% 2.57% 1.91% -17.87% 21.03%
Peach Property N
17:31:16 / 04.11.26 		4.750 -24.88% -47.50% 7.22% -2.66% -5.94% -24.72% -45.52%
BKW N
17:31:16 / 04.11.26 		124.30 -26.13% -17.18% 0.89% 6.70% -4.68% -29.61% -19.43%
Lindt PS
17:34:39 / 04.11.26 		8'825.00 -26.23% -15.09% 5.88% 16.04% -5.51% -29.06% -17.39%
Kuros Bio N
17:31:16 / 04.11.26 		20.78 -26.27% -5.11% -0.76% 14.18% -9.65% -27.60% 626.16%
Mikron N
17:31:16 / 04.11.26 		15.100 -26.72% 3.82% 0.33% -3.82% -9.31% -24.35% 11.99%
Swissquote Grp Rg
17:31:16 / 04.11.26 		35.08 -29.69% -1.61% -1.07% 3.06% -18.00% -26.27% 83.10%
Rieter N
17:31:16 / 04.11.26 		2.260 -31.24% -95.23% -1.31% -4.64% -27.56% -31.72% -76.14%
Arbonia N
17:31:30 / 04.11.26 		3.750 -32.70% -51.67% -12.69% -16.39% -4.21% -25.30% -34.59%
Partners N
17:32:43 / 04.11.26 		685.00 -33.08% -46.55% 6.30% 15.83% -6.27% -28.75% -34.75%
Bellevue N
17:31:16 / 04.11.26 		7.100 -33.47% -40.27% 6.93% 2.01% -2.20% -14.46% -67.22%
Interroll N
17:31:16 / 04.11.26 		1'492.00 -33.55% -26.68% 2.90% 12.69% -1.32% -38.60% -39.08%
Highlight I
09:01:19 / 04.11.26 		4.840 -34.29% -36.99% 8.70% 14.16% -8.91% -42.50% -61.67%
Varia US Prop N
17:36:24 / 04.11.26 		11.400 -42.05% -61.03% 5.56% -5.00% -10.59% -40.63% -72.10%
Bystronic N
17:31:16 / 04.11.26 		152.40 -43.85% -51.10% -2.31% 16.16% 12.22% -44.18% -68.55%
Cosmo Pharma N
17:31:16 / 04.11.26 		60.10 -45.44% -9.89% 8.29% 15.58% -1.31% -6.53% 57.05%
GAM N
17:31:16 / 04.11.26 		0.0660 -58.36% -30.44% 1.54% -9.59% -17.50% -62.61% -78.23%
Addex N
17:31:16 / 04.11.26 		0.0220 -61.37% -62.59% 5.77% -3.51% -45.54% -64.97% -58.85%
Newron Pharma N
17:36:24 / 04.11.26 		9.400 -62.43% 0.11% 6.33% 26.17% -19.80% -34.08% 69.70%
Xlife Sciences N
17:36:31 / 04.11.26 		8.740 -64.94% -65.91% 1.63% -10.82% -45.38% -56.19% -77.21%
Relief Therapeutics N
17:31:16 / 04.11.26 		0.1392 -92.83% -96.76% -10.77% 1.46% -38.95% -95.25% -93.02%
DSM Firmenich N
17:31:16 / 04.11.26 		98.00 0.00% 0.00% -0.25% 5.09% 13.43% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:35:38 / 04.11.26 		711.00 1.50% 715.00
17:05 		698.50
09:11 		727.00
10.03.26 		570.50
05.01.26 		76'324
Swissquote Grp Rg
17:31:16 / 04.11.26 		35.08 2.45% 35.08
17:31 		34.14
09:24 		50.90
06.01.26 		33.36
07.10.26 		416'577
Tecan N
17:31:16 / 04.11.26 		244.60 -0.89% 248.20
15:45 		242.00
14:13 		256.80
06.10.26 		110.60
23.03.26 		62'019
Temenos N
17:31:16 / 04.11.26 		79.70 3.71% 79.85
17:04 		76.05
09:32 		87.00
15.01.26 		59.20
23.07.26 		143'317
The Swatch Group I
17:31:16 / 04.11.26 		188.05 3.27% 188.20
17:00 		181.05
09:35 		223.10
02.06.26 		161.00
19.03.26 		133'322
The Swatch Group N
17:31:16 / 04.11.26 		36.00 2.86% 36.10
17:00 		34.85
09:22 		43.90
02.06.26 		32.50
29.01.26 		31'644
Thurgauer KB N
17:31:16 / 04.11.26 		166.00 1.22% 168.50
09:30 		165.50
09:01 		194.00
10.04.26 		153.50
07.10.26 		3'552
Titlisbahnen N
17:31:16 / 04.11.26 		50.40 2.44% 50.40
17:31 		49.20
14:29 		62.00
26.01.26 		47.20
18.03.26 		310
TX Group N
17:31:16 / 04.11.26 		190.60 -1.14% 193.20
09:01 		188.00
10:26 		193.20
04.11.26 		119.80
13.05.26 		4'288
UBS N
17:39:15 / 04.11.26 		41.28 4.59% 41.35
17:13 		39.55
09:01 		45.04
08.09.26 		28.25
23.03.26 		7'282'671
Valiant N
17:31:16 / 04.11.26 		149.60 2.75% 150.60
15:47 		146.20
09:01 		184.40
28.04.26 		143.20
02.11.26 		16'223
Varia US Prop N
17:36:24 / 04.11.26 		11.400 0.88% 11.400
17:36 		11.100
14:36 		22.20
08.01.26 		10.750
30.10.26 		624
VAT N
17:31:16 / 04.11.26 		539.80 -4.96% 572.00
09:10 		538.80
17:05 		727.20
01.07.26 		401.00
05.01.26 		102'859
Vaudoise Assur. N
17:31:16 / 04.11.26 		753.00 1.89% 758.00
14:04 		732.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		613
Villars N
09:38:06 / 04.11.26 		580.00 0.00% 580.00
09:38 		580.00
09:38 		620.00
05.03.26 		560.00
06.02.26 		4
Vontobel N
17:38:58 / 04.11.26 		94.40 2.61% 94.40
12:26 		91.90
09:01 		94.70
22.09.26 		62.80
23.03.26 		46'990
VP Bank N
17:31:16 / 04.11.26 		95.00 1.06% 95.20
11:55 		93.60
09:01 		98.10
18.09.26 		81.60
23.03.26 		1'672
VZ Holding N
17:31:16 / 04.11.26 		172.20 1.53% 172.40
17:15 		169.60
09:06 		182.60
24.08.26 		139.40
02.03.26 		14'496
Walliser KB N
17:31:16 / 04.11.26 		165.00 0.61% 165.50
16:13 		163.00
11:29 		169.50
15.10.26 		132.50
05.01.26 		2'433
Warteck N
17:31:16 / 04.11.26 		1'955.00 0.26% 1'955.00
17:31 		1'920.00
09:42 		2'090.00
02.03.26 		1'895.00
07.08.26 		48
WISeQey Rg
17:31:16 / 04.11.26 		6.007 -1.20% 6.588
09:01 		6.000
16:59 		13.500
05.10.26 		6.000
04.11.26 		16'537
Xlife Sciences N
17:36:31 / 04.11.26 		8.740 0.92% 8.960
15:32 		8.600
14:35 		26.80
05.01.26 		8.220
26.10.26 		2'520
Ypsomed I
17:31:16 / 04.11.26 		401.80 2.19% 401.80
17:31 		393.60
09:15 		418.00
18.08.26 		260.50
02.03.26 		9'311
Zehnder N
17:31:16 / 04.11.26 		73.90 3.21% 74.80
14:21 		71.80
09:36 		91.30
16.02.26 		59.80
08.07.26 		13'596
Zug Estates N
17:31:16 / 04.11.26 		2'220.00 0.45% 2'220.00
17:31 		2'210.00
14:13 		2'520.00
06.03.26 		2'060.00
11.06.26 		78

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
18:04 / 04.11.26
26'569.00 2.80%
S&P 500 (ETF SPY)
17:49 / 04.11.26
767.61 1.76%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
18:04 / 04.11.26
0.9168 -0.18%
USD/CHF
17:46 / 04.11.26
0.8184 -0.29%
Gold 1 Uz
18:04 / 04.11.26
4'061.63 3.34%
Rohöl Brent
18:04 / 04.11.26
94.84 -9.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026