Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.02.2026 - 17:33:56
- 18'638.05
- 0.30%
- 55.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:29 / 06.02.26 |
136.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:29 / 06.02.26 |
193.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:29 / 06.02.26 |
38.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:29 / 06.02.26 |
178.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Titlisbahnen N 17:31:29 / 06.02.26 |
60.00 | 0.00% | 0.00 | 0.0000 | 59.80 | ||
|
TX Group N 17:31:29 / 06.02.26 |
157.80 | 0.00% | 0.00 | 157.20 | 158.40 | ||
|
UBS N 17:31:29 / 06.02.26 |
33.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:29 / 06.02.26 |
159.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:29 / 06.02.26 |
19.900 | 0.00% | 0.00 | 19.400 | 19.900 | ||
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:29 / 06.02.26 |
749.00 | 0.00% | 0.00 | 0.0000 | 760.00 | ||
|
Villars N 09:25:53 / 06.02.26 |
560.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:29 / 06.02.26 |
67.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:29 / 06.02.26 |
86.00 | 0.00% | 0.00 | 85.00 | 86.60 | ||
|
VZ Holding N 17:31:29 / 06.02.26 |
149.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:31:29 / 06.02.26 |
138.00 | 0.00% | 0.00 | 0.0000 | 138.50 | ||
|
Warteck N 17:31:29 / 06.02.26 |
1'980.00 | 0.00% | 0.00 | 1'980.00 | 1'990.00 | ||
|
Xlife Sciences N 17:31:29 / 06.02.26 |
20.20 | 0.00% | 0.00 | 23.00 | 20.90 | ||
|
Ypsomed I 17:31:29 / 06.02.26 |
293.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:29 / 06.02.26 |
87.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:31:29 / 06.02.26 |
2'420.00 | 0.00% | 0.00 | 2'420.00 | 2'430.00 | ||
|
Zuger KB N 17:31:29 / 06.02.26 |
9'600.00 | 0.00% | 0.00 | 0.0000 | 9'560.00 | ||
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 14:50:09 / 06.02.26 |
1.100 | -6.78% | -57.69% | 0.00% | -3.51% | -12.00% | -54.92% | -91.76% |
|
Kuros Bio N 17:31:29 / 06.02.26 |
25.22 | -8.22% | 18.13% | -1.56% | -5.54% | -7.82% | 13.09% | 1'570.20% |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -8.41% | 22.07% | -6.98% | -11.27% | 9.62% | 11.28% | 70.57% |
|
Sensirion N 17:31:29 / 06.02.26 |
56.10 | -8.93% | 1.26% | -2.09% | -11.93% | 1.08% | -9.08% | -53.02% |
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -9.50% | 45.77% | 1.95% | -11.20% | -1.87% | 26.79% | 0.00% |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | -9.65% | 12.73% | 3.95% | -11.90% | -9.07% | -11.17% | 10.40% |
|
Addex N 17:31:29 / 06.02.26 |
0.0500 | -9.75% | -12.59% | 0.40% | -9.75% | -13.79% | -18.83% | -75.61% |
|
Ypsomed I 17:31:29 / 06.02.26 |
293.00 | -10.67% | -10.53% | -4.09% | -15.20% | -11.48% | -20.70% | 58.89% |
|
Feintool N 17:31:29 / 06.02.26 |
10.100 | -11.01% | -26.28% | -0.98% | -8.18% | 12.22% | -22.90% | -55.70% |
|
Interroll N 17:31:29 / 06.02.26 |
1'950.00 | -11.36% | -2.21% | 4.84% | -14.47% | -15.77% | -12.56% | -31.34% |
|
SMGH N 17:31:29 / 06.02.26 |
32.05 | -11.83% | 0.00% | -10.72% | -21.83% | 1.75% | 0.00% | 0.00% |
|
BKW N 17:31:29 / 06.02.26 |
147.10 | -12.65% | -2.06% | 0.82% | -15.80% | -11.06% | -3.92% | 11.52% |
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | -12.90% | 21.90% | -3.19% | -11.11% | -11.70% | 3.56% | 142.68% |
|
Mikron N 17:31:29 / 06.02.26 |
17.680 | -13.33% | 22.78% | 2.31% | -15.81% | -10.25% | 18.66% | 66.79% |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | -13.71% | -6.24% | 5.58% | -9.03% | -25.53% | -22.00% | 28.02% |
|
GAM N 17:31:29 / 06.02.26 |
0.1260 | -13.99% | 43.67% | -3.45% | -11.89% | -25.88% | 28.57% | -80.34% |
|
Idorsia N 17:35:20 / 06.02.26 |
3.600 | -15.39% | 337.96% | -1.50% | -4.64% | 12.50% | 395.87% | -73.78% |
|
Orior N 17:31:29 / 06.02.26 |
11.440 | -15.88% | -72.23% | 4.00% | -9.92% | -6.54% | -70.55% | -84.33% |
|
Adval Tech N 17:33:30 / 06.02.26 |
33.20 | -16.16% | -58.24% | 0.61% | -11.70% | -19.02% | -51.88% | -76.45% |
|
WISeKey N 17:31:29 / 06.02.26 |
10.900 | -16.92% | -43.23% | -9.17% | -23.24% | -33.86% | -17.74% | 0.46% |
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | -17.09% | 2.96% | -3.44% | -21.94% | -10.39% | -15.44% | -0.30% |
|
Xlife Sciences N 17:31:29 / 06.02.26 |
20.20 | -18.22% | -20.47% | -12.17% | -21.40% | 15.43% | -4.72% | -37.27% |
|
Newron Pharma N 17:31:29 / 06.02.26 |
19.100 | -19.92% | 113.41% | -1.95% | -37.17% | 26.32% | 96.50% | 445.71% |
|
SoftwareOne N 17:31:29 / 06.02.26 |
6.990 | -22.76% | 14.59% | -11.91% | -20.79% | -18.91% | 18.27% | -53.31% |
|
Autoneum N 17:31:29 / 06.02.26 |
127.80 | -23.75% | 6.86% | 1.11% | -25.26% | -14.80% | 3.90% | 9.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | 0.00% |
509.00 06.01.26 |
414.40 06.02.26 |
57'480 | ||
|
Tecan N 17:31:29 / 06.02.26 |
136.30 | 0.00% |
161.70 13.01.26 |
126.80 05.01.26 |
66'095 | ||
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
271'301 | ||
|
The Swatch Group I 17:31:29 / 06.02.26 |
193.75 | 0.00% |
194.00 06.02.26 |
161.05 29.01.26 |
123'147 | ||
|
The Swatch Group N 17:31:29 / 06.02.26 |
38.56 | 0.00% |
38.70 06.02.26 |
32.50 29.01.26 |
66'465 | ||
|
Thurgauer KB N 17:31:29 / 06.02.26 |
178.00 | 0.00% |
178.50 06.02.26 |
162.00 07.01.26 |
558 | ||
|
Titlisbahnen N 17:31:29 / 06.02.26 |
60.00 | 0.00% |
62.00 26.01.26 |
54.40 27.01.26 |
3'114 | ||
|
TX Group N 17:31:29 / 06.02.26 |
157.80 | 0.00% |
176.20 15.01.26 |
152.80 05.02.26 |
6'237 | ||
|
UBS N 17:31:29 / 06.02.26 |
33.85 | 0.00% |
38.39 13.01.26 |
33.20 06.02.26 |
4'974'970 | ||
|
Valiant N 17:31:29 / 06.02.26 |
159.60 | 0.00% |
163.40 06.02.26 |
149.80 09.01.26 |
23'907 | ||
|
Varia US Prop N 17:31:29 / 06.02.26 |
19.900 | 0.00% |
22.20 08.01.26 |
19.200 03.02.26 |
803 | ||
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
95'574 | ||
|
Vaudoise Assur. N 17:31:29 / 06.02.26 |
749.00 | 0.00% |
761.00 04.02.26 |
701.00 14.01.26 |
674 | ||
|
Villars N 09:25:53 / 06.02.26 |
560.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:31:29 / 06.02.26 |
67.70 | 0.00% |
69.20 06.02.26 |
64.50 08.01.26 |
112'987 | ||
|
VP Bank N 17:31:29 / 06.02.26 |
86.00 | 0.00% |
87.60 16.01.26 |
83.20 20.01.26 |
1'354 | ||
|
VZ Holding N 17:31:29 / 06.02.26 |
149.00 | 0.00% |
165.80 15.01.26 |
145.20 04.02.26 |
21'090 | ||
|
Walliser KB N 17:31:29 / 06.02.26 |
138.00 | 0.00% |
139.50 28.01.26 |
132.50 05.01.26 |
1'043 | ||
|
Warteck N 17:31:29 / 06.02.26 |
1'980.00 | 0.00% |
1'985.00 03.02.26 |
1'940.00 05.01.26 |
34 | ||
|
Xlife Sciences N 17:31:29 / 06.02.26 |
20.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
5'771 | ||
|
Ypsomed I 17:31:29 / 06.02.26 |
293.00 | 0.00% |
356.50 14.01.26 |
284.00 06.02.26 |
18'002 | ||
|
Zehnder N 17:31:29 / 06.02.26 |
87.90 | 0.00% |
87.90 06.02.26 |
78.30 19.01.26 |
10'790 | ||
|
Zug Estates N 17:31:29 / 06.02.26 |
2'420.00 | 0.00% |
2'420.00 04.02.26 |
2'210.00 20.01.26 |
373 | ||
|
Zuger KB N 17:31:29 / 06.02.26 |
9'600.00 | 0.00% |
9'740.00 05.02.26 |
8'760.00 05.01.26 |
56 | ||
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
144'689 |