Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 17:40:00
- 19'538.62
- 0.43%
- 84.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 0.00% | 0.00 | 0.0000 | 138.00 | ||
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 0.00% | 0.00 | 0.0000 | 662.00 | ||
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | 0.00% | 0.00 | 39.50 | 39.30 | ||
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | 0.00% | 0.00 | 190.00 | 201.60 | ||
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 0.00% | 0.00 | 68.20 | 72.00 | ||
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | 0.00% | 0.00 | 182.25 | 182.25 | ||
|
The Swatch Group N 17:31:45 / 14.09.26 |
34.55 | 0.00% | 0.00 | 0.0000 | 35.80 | ||
|
Thurgauer KB N 17:32:38 / 14.09.26 |
160.00 | 0.00% | 0.00 | 160.00 | 165.00 | ||
|
Titlisbahnen N 17:31:45 / 14.09.26 |
49.20 | 0.00% | 0.00 | 49.80 | 52.00 | ||
|
TX Group N 17:31:45 / 14.09.26 |
171.00 | 0.00% | 0.00 | 168.00 | 179.00 | ||
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:45 / 14.09.26 |
151.00 | 0.00% | 0.00 | 149.00 | 154.00 | ||
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | 0.00% | 0.00 | 12.900 | 12.950 | ||
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:45 / 14.09.26 |
740.00 | 0.00% | 0.00 | 735.00 | 744.00 | ||
|
Villars N 17:31:45 / 14.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 17:31:45 / 14.09.26 |
92.50 | 0.00% | 0.00 | 90.00 | 92.90 | ||
|
VP Bank N 17:31:45 / 14.09.26 |
95.80 | 0.00% | 0.00 | 93.00 | 0.0000 | ||
|
VZ Holding N 17:31:45 / 14.09.26 |
164.80 | 0.00% | 0.00 | 164.00 | 169.40 | ||
|
Walliser KB N 17:31:45 / 14.09.26 |
160.00 | 0.00% | 0.00 | 159.00 | 162.00 | ||
|
Warteck N 17:31:45 / 14.09.26 |
1'925.00 | 0.00% | 0.00 | 1'900.00 | 1'940.00 | ||
|
Xlife Sciences N 17:31:45 / 14.09.26 |
13.500 | 0.00% | 0.00 | 12.500 | 13.500 | ||
|
Ypsomed I 17:31:45 / 14.09.26 |
357.80 | 0.00% | 0.00 | 0.0000 | 358.00 | ||
|
Zehnder N 17:31:45 / 14.09.26 |
68.00 | 0.00% | 0.00 | 66.60 | 72.00 | ||
|
Zug Estates N 17:31:45 / 14.09.26 |
2'160.00 | 0.00% | 0.00 | 2'130.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:45 / 14.09.26 |
15.850 | -22.30% | 10.07% | -1.55% | -4.80% | -4.23% | -12.43% | 23.35% |
|
medmix N 17:31:45 / 14.09.26 |
8.700 | -22.60% | -1.14% | -2.79% | -3.87% | 5.20% | -14.20% | -64.20% |
|
Highlight I 17:19:52 / 14.09.26 |
5.400 | -22.86% | -26.03% | -5.26% | 3.85% | -12.90% | -29.41% | -53.34% |
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | -23.02% | -10.40% | 4.19% | -5.88% | -3.76% | -27.97% | -11.98% |
|
Dätwyler I 17:31:45 / 14.09.26 |
125.80 | -23.11% | -5.56% | -3.82% | -6.54% | -21.57% | -17.13% | -24.22% |
|
Peach Property N 17:31:45 / 14.09.26 |
4.820 | -23.37% | -46.44% | -0.10% | -2.53% | 8.44% | -20.72% | -48.92% |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -25.45% | 0.00% | -8.56% | -12.81% | -26.05% | -25.59% | 0.00% |
|
Dottikon ES N 17:31:45 / 14.09.26 |
259.00 | -25.68% | 17.19% | -3.00% | -7.33% | -9.44% | -14.38% | 14.35% |
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | -25.80% | -14.60% | 4.18% | -7.97% | -5.44% | -32.34% | -17.94% |
|
ARYZTA N 17:34:19 / 14.09.26 |
38.20 | -25.90% | -39.75% | -6.83% | -14.92% | -30.16% | -47.96% | -35.34% |
|
Medacta N 17:31:45 / 14.09.26 |
115.40 | -26.21% | 8.26% | -8.12% | -11.50% | -13.49% | -23.98% | -8.70% |
|
BKW N 17:37:56 / 14.09.26 |
124.10 | -26.31% | -17.38% | -1.27% | -6.55% | -8.75% | -25.47% | -24.74% |
|
Lastminute.com N 17:31:45 / 14.09.26 |
9.500 | -26.92% | -41.50% | -7.77% | -23.08% | -28.03% | -36.88% | -61.69% |
|
Autoneum N 17:31:45 / 14.09.26 |
121.00 | -27.80% | 1.17% | -3.97% | -5.62% | 5.03% | -26.40% | 1.39% |
|
Bellevue N 17:31:45 / 14.09.26 |
7.240 | -28.32% | -35.64% | 0.00% | 0.56% | 1.97% | -1.36% | -66.33% |
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | -33.59% | -55.34% | 0.78% | -2.63% | -7.50% | -31.84% | -65.47% |
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -34.71% | -47.85% | -3.69% | -10.62% | -4.21% | -41.21% | -38.30% |
|
Kuros Bio N 17:31:45 / 14.09.26 |
17.840 | -35.08% | -16.44% | -4.03% | -16.64% | 0.28% | -23.63% | 753.59% |
|
Interroll N 17:31:45 / 14.09.26 |
1'422.00 | -35.36% | -28.69% | -11.46% | -6.82% | 3.95% | -43.23% | -42.66% |
|
Xlife Sciences N 17:31:45 / 14.09.26 |
13.500 | -45.34% | -46.85% | 7.14% | -16.15% | -45.34% | -32.50% | -67.07% |
|
Cosmo Pharma N 17:31:45 / 14.09.26 |
53.50 | -49.14% | -16.01% | -2.55% | -6.30% | -19.91% | -21.32% | 24.85% |
|
GAM N 17:31:45 / 14.09.26 |
0.0724 | -50.58% | -17.45% | -2.16% | -7.18% | 3.43% | -34.18% | -76.61% |
|
Bystronic N 17:31:45 / 14.09.26 |
132.20 | -51.04% | -57.35% | -9.45% | -8.19% | -6.11% | -62.28% | -76.18% |
|
Newron Pharma N 17:31:45 / 14.09.26 |
11.060 | -53.63% | 23.58% | -5.95% | -13.19% | -9.34% | 23.58% | 101.09% |
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | -55.96% | -57.34% | -9.63% | -40.20% | -43.78% | -65.04% | -67.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
455'151 | ||
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
50'419 | ||
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
289'524 | ||
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
26'483 | ||
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
122'221 | ||
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
62'346 | ||
|
The Swatch Group N 17:31:45 / 14.09.26 |
34.55 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
14'867 | ||
|
Thurgauer KB N 17:32:38 / 14.09.26 |
160.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'123 | ||
|
Titlisbahnen N 17:31:45 / 14.09.26 |
49.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
981 | ||
|
TX Group N 17:31:45 / 14.09.26 |
171.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'842 | ||
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'837'721 | ||
|
Valiant N 17:31:45 / 14.09.26 |
151.00 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
14'650 | ||
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
48 | ||
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
62'990 | ||
|
Vaudoise Assur. N 17:31:45 / 14.09.26 |
740.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'084 | ||
|
Villars N 17:31:45 / 14.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 17:31:45 / 14.09.26 |
92.50 | 0.00% |
94.40 03.09.26 |
62.80 23.03.26 |
47'720 | ||
|
VP Bank N 17:31:45 / 14.09.26 |
95.80 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
1'771 | ||
|
VZ Holding N 17:31:45 / 14.09.26 |
164.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
11'245 | ||
|
Walliser KB N 17:31:45 / 14.09.26 |
160.00 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'672 | ||
|
Warteck N 17:31:45 / 14.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
106 | ||
|
Xlife Sciences N 17:31:45 / 14.09.26 |
13.500 | 0.00% |
26.80 05.01.26 |
12.500 02.09.26 |
2'663 | ||
|
Ypsomed I 17:31:45 / 14.09.26 |
357.80 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
12'096 | ||
|
Zehnder N 17:31:45 / 14.09.26 |
68.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
17'727 | ||
|
Zug Estates N 17:31:45 / 14.09.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
84 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 06:19 / 15.09.26 |
0.9439 | 0.02% | |
|
USD/CHF 06:19 / 15.09.26 |
0.8183 | 0.15% | |
|
Gold 1 Uz 06:19 / 15.09.26 |
4'303.77 | 0.12% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |