Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.10.2026 - 14:27:00
- 19'608.87
- 0.78%
- 151.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:26:38 / 06.10.26 |
141.50 | 0.07% | 0.10 | 141.40 | 141.50 | 136'932 | |
|
Swisscom N 14:26:25 / 06.10.26 |
632.50 | -1.33% | -8.50 | 632.50 | 633.00 | 11'126 | |
|
Swissquote Grp Rg 14:24:44 / 06.10.26 |
35.72 | -2.56% | -0.94 | 35.68 | 35.74 | 145'949 | |
|
Tecan N 14:26:44 / 06.10.26 |
253.80 | 4.19% | 10.20 | 253.60 | 254.20 | 37'385 | |
|
Temenos N 14:22:58 / 06.10.26 |
66.75 | -1.04% | -0.70 | 66.60 | 66.75 | 20'323 | |
|
The Swatch Group I 14:25:53 / 06.10.26 |
185.00 | 1.20% | 2.20 | 184.90 | 185.10 | 11'949 | |
|
The Swatch Group N 14:26:13 / 06.10.26 |
35.80 | 1.27% | 0.45 | 35.80 | 35.90 | 7'068 | |
|
Thurgauer KB N 14:13:04 / 06.10.26 |
159.50 | 0.95% | 1.50 | 159.00 | 160.50 | 208 | |
|
Titlisbahnen N 12:11:22 / 06.10.26 |
50.40 | 0.00% | 0.00 | 50.20 | 50.40 | 84 | |
|
TX Group N 14:15:18 / 06.10.26 |
170.40 | 0.59% | 1.00 | 169.80 | 170.40 | 1'906 | |
|
UBS N 14:27:16 / 06.10.26 |
40.59 | 1.40% | 0.56 | 40.58 | 40.60 | 890'884 | |
|
Valiant N 13:43:16 / 06.10.26 |
152.80 | 0.13% | 0.20 | 152.80 | 153.20 | 2'565 | |
|
Varia US Prop N 14:00:58 / 06.10.26 |
11.950 | -0.42% | -0.05 | 11.950 | 12.000 | 90 | |
|
VAT N 14:26:51 / 06.10.26 |
707.00 | -0.37% | -2.60 | 706.60 | 707.20 | 19'307 | |
|
Vaudoise Assur. N 14:17:11 / 06.10.26 |
722.00 | -0.69% | -5.00 | 720.00 | 726.00 | 307 | |
|
Villars N 08:15:00 / 06.10.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 14:18:59 / 06.10.26 |
90.10 | 0.11% | 0.10 | 90.00 | 90.20 | 11'362 | |
|
VP Bank N 14:22:54 / 06.10.26 |
91.80 | -0.22% | -0.20 | 91.40 | 91.90 | 1'186 | |
|
VZ Holding N 14:12:12 / 06.10.26 |
158.00 | -0.88% | -1.40 | 158.20 | 158.60 | 6'188 | |
|
Walliser KB N 13:43:41 / 06.10.26 |
167.00 | 0.60% | 1.00 | 166.50 | 167.50 | 788 | |
|
Warteck N 13:28:47 / 06.10.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'920.00 | 38 | |
|
WISeQey Rg 13:25:20 / 06.10.26 |
11.000 | -10.57% | -1.30 | 10.020 | 10.000 | 3'881 | |
|
Xlife Sciences N 13:59:00 / 06.10.26 |
9.400 | -1.05% | -0.10 | 9.400 | 9.480 | 382 | |
|
Ypsomed I 14:25:44 / 06.10.26 |
367.80 | 2.74% | 9.80 | 366.80 | 367.80 | 2'331 | |
|
Zehnder N 14:19:41 / 06.10.26 |
74.50 | 3.76% | 2.70 | 74.00 | 74.30 | 9'750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 11:38:57 / 06.10.26 |
4.755 | -24.17% | -47.00% | -0.11% | -1.96% | 9.18% | -26.51% | -42.90% |
|
Swissquote Grp Rg 14:24:44 / 06.10.26 |
35.72 | -24.72% | 5.34% | -1.49% | -13.51% | -14.99% | -32.79% | 126.30% |
|
SMGH N 14:10:12 / 06.10.26 |
26.90 | -24.76% | 0.00% | -3.41% | -10.03% | 0.94% | -38.86% | 0.00% |
|
Medacta N 14:15:03 / 06.10.26 |
115.80 | -26.73% | 7.50% | 0.35% | -5.55% | -15.84% | -19.47% | 3.62% |
|
ARYZTA N 14:24:27 / 06.10.26 |
39.30 | -27.06% | -40.69% | 6.22% | -2.36% | -29.06% | -36.56% | -42.47% |
|
Dottikon ES N 14:16:48 / 06.10.26 |
259.00 | -27.12% | 14.93% | 0.19% | -5.13% | -3.36% | -18.55% | 19.25% |
|
Autoneum N 14:17:56 / 06.10.26 |
124.20 | -27.33% | 1.84% | 0.65% | -0.32% | 11.09% | -20.18% | 9.14% |
|
Lastminute.com N 14:18:41 / 06.10.26 |
9.460 | -29.38% | -43.47% | -4.44% | -5.40% | -26.95% | -34.76% | -57.30% |
|
Amrize N 14:26:49 / 06.10.26 |
31.06 | -29.63% | 0.00% | -0.54% | -10.21% | -23.33% | -17.68% | 0.00% |
|
BKW N 14:23:29 / 06.10.26 |
117.50 | -30.29% | -21.84% | -1.51% | -7.26% | -13.41% | -32.51% | -23.91% |
|
Bellevue N 13:27:36 / 06.10.26 |
6.980 | -31.09% | -38.13% | -0.57% | -4.38% | -4.12% | -17.30% | -64.95% |
|
Lindt N 14:26:08 / 06.10.26 |
78'300.00 | -32.99% | -22.00% | -4.28% | -9.90% | -17.75% | -35.50% | -21.37% |
|
Kuros Bio N 14:17:05 / 06.10.26 |
18.750 | -33.01% | -13.77% | 4.57% | -2.70% | -10.29% | -34.16% | 793.69% |
|
Lindt PS 14:21:45 / 06.10.26 |
7'490.00 | -35.59% | -25.87% | -4.04% | -11.26% | -19.59% | -39.01% | -24.90% |
|
Highlight I 05:55:00 / 06.10.26 |
4.360 | -37.71% | -40.27% | -9.17% | -23.51% | -27.93% | -47.15% | -71.33% |
|
Partners N 14:26:33 / 06.10.26 |
609.40 | -38.40% | -50.80% | 2.70% | -9.21% | -12.94% | -41.43% | -39.87% |
|
Varia US Prop N 14:00:58 / 06.10.26 |
11.950 | -38.46% | -58.62% | -5.16% | -8.43% | -5.53% | -44.16% | -66.67% |
|
Interroll N 14:22:11 / 06.10.26 |
1'366.00 | -39.36% | -33.10% | -2.15% | -12.99% | 5.89% | -44.58% | -44.99% |
|
Cosmo Pharma N 14:16:48 / 06.10.26 |
54.50 | -49.71% | -16.95% | -2.15% | -2.15% | -13.90% | -19.73% | 38.48% |
|
Bystronic N 13:32:43 / 06.10.26 |
138.40 | -50.52% | -56.90% | 3.28% | -4.02% | 3.44% | -55.64% | -74.74% |
|
GAM N 13:20:35 / 06.10.26 |
0.0696 | -50.58% | -17.45% | 1.16% | -4.66% | 9.43% | -56.77% | -75.92% |
|
Addex N 13:20:13 / 06.10.26 |
0.0222 | -58.48% | -59.79% | 7.77% | -16.54% | -43.65% | -67.26% | -63.95% |
|
Xlife Sciences N 13:59:00 / 06.10.26 |
9.400 | -61.54% | -62.60% | -3.69% | -27.69% | -46.29% | -53.47% | -75.07% |
|
Newron Pharma N 14:27:07 / 06.10.26 |
7.770 | -67.30% | -12.85% | -4.55% | -36.00% | -32.90% | -44.82% | 60.82% |
|
Relief Therapeutics N 14:20:10 / 06.10.26 |
0.1362 | -92.73% | -96.72% | -7.85% | -24.25% | -17.75% | -95.90% | -93.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:26:38 / 06.10.26 |
141.50 | 0.07% |
142.50 09:11 |
140.75 12:25 |
144.20 03.09.26 |
114.05 02.06.26 |
136'932 |
|
Swisscom N 14:26:25 / 06.10.26 |
632.50 | -1.33% |
645.50 09:05 |
632.50 14:21 |
727.00 10.03.26 |
570.50 05.01.26 |
11'126 |
|
Swissquote Grp Rg 14:24:44 / 06.10.26 |
35.72 | -2.56% |
37.20 09:01 |
35.54 13:57 |
50.90 06.01.26 |
35.54 06.10.26 |
145'949 |
|
Tecan N 14:26:44 / 06.10.26 |
253.80 | 4.19% |
255.20 14:07 |
244.00 09:00 |
255.20 06.10.26 |
110.60 23.03.26 |
37'385 |
|
Temenos N 14:22:58 / 06.10.26 |
66.75 | -1.04% |
68.05 11:38 |
66.75 14:21 |
87.00 15.01.26 |
59.20 23.07.26 |
20'323 |
|
The Swatch Group I 14:25:53 / 06.10.26 |
185.00 | 1.20% |
186.00 10:22 |
183.15 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
11'949 |
|
The Swatch Group N 14:26:13 / 06.10.26 |
35.80 | 1.27% |
36.05 10:23 |
35.60 11:26 |
43.90 02.06.26 |
32.50 29.01.26 |
7'068 |
|
Thurgauer KB N 14:13:04 / 06.10.26 |
159.50 | 0.95% |
161.50 10:05 |
159.00 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
208 |
|
Titlisbahnen N 12:11:22 / 06.10.26 |
50.40 | 0.00% |
50.40 09:00 |
50.40 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
84 |
|
TX Group N 14:15:18 / 06.10.26 |
170.40 | 0.59% |
171.60 11:59 |
169.60 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
1'906 |
|
UBS N 14:27:16 / 06.10.26 |
40.59 | 1.40% |
40.80 10:44 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
890'884 |
|
Valiant N 13:43:16 / 06.10.26 |
152.80 | 0.13% |
155.00 10:43 |
152.80 13:24 |
184.40 28.04.26 |
143.60 20.08.26 |
2'565 |
|
Varia US Prop N 14:00:58 / 06.10.26 |
11.950 | -0.42% |
12.000 12:51 |
11.950 14:00 |
22.20 08.01.26 |
11.950 06.10.26 |
90 |
|
VAT N 14:26:51 / 06.10.26 |
707.00 | -0.37% |
712.00 09:21 |
702.40 11:22 |
727.20 01.07.26 |
401.00 05.01.26 |
19'307 |
|
Vaudoise Assur. N 14:17:11 / 06.10.26 |
722.00 | -0.69% |
731.00 09:50 |
719.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
307 |
|
Villars N 08:15:00 / 06.10.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
26 | ||
|
Vontobel N 14:18:59 / 06.10.26 |
90.10 | 0.11% |
90.70 12:01 |
89.80 10:08 |
94.70 22.09.26 |
62.80 23.03.26 |
11'362 |
|
VP Bank N 14:22:54 / 06.10.26 |
91.80 | -0.22% |
92.80 11:10 |
91.40 14:03 |
98.10 18.09.26 |
81.60 23.03.26 |
1'186 |
|
VZ Holding N 14:12:12 / 06.10.26 |
158.00 | -0.88% |
160.20 09:16 |
157.40 12:41 |
182.60 24.08.26 |
139.40 02.03.26 |
6'188 |
|
Walliser KB N 13:43:41 / 06.10.26 |
167.00 | 0.60% |
167.50 09:50 |
166.00 09:00 |
169.00 28.09.26 |
132.50 05.01.26 |
788 |
|
Warteck N 13:28:47 / 06.10.26 |
1'915.00 | -0.26% |
1'920.00 10:12 |
1'915.00 13:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
38 |
|
WISeQey Rg 13:25:20 / 06.10.26 |
11.000 | -10.57% |
11.500 09:52 |
9.800 12:51 |
13.500 05.10.26 |
9.020 05.10.26 |
3'881 |
|
Xlife Sciences N 13:59:00 / 06.10.26 |
9.400 | -1.05% |
9.400 13:59 |
9.400 13:59 |
26.80 05.01.26 |
9.340 05.10.26 |
382 |
|
Ypsomed I 14:25:44 / 06.10.26 |
367.80 | 2.74% |
368.00 13:55 |
357.00 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
2'331 |
|
Zehnder N 14:19:41 / 06.10.26 |
74.50 | 3.76% |
74.50 13:11 |
71.60 09:30 |
91.30 16.02.26 |
59.80 08.07.26 |
9'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 06.10.26 |
13'815.89 | 0.82% | |
|
Eurozone 50 14:42 / 06.10.26 |
644.94 | 0.55% | |
|
L&S Dax 14:42 / 06.10.26 |
25'387.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 14:27 / 06.10.26 |
15.871 | -2.59% | |
|
EUR/CHF 14:42 / 06.10.26 |
0.9359 | 0.35% | |
|
USD/CHF 14:42 / 06.10.26 |
0.8310 | -0.03% | |
|
Gold 1 Uz 14:42 / 06.10.26 |
4'171.70 | 0.77% | |
|
Rohöl Brent 14:42 / 06.10.26 |
97.56 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 06.10.26 |
13'815.89 | 0.82% |
Top 5zur Gesamtübersicht
|
Lonza N 14:27 / 06.10.26 |
588.60 | 2.40% | |
|
UBS N 14:27 / 06.10.26 |
40.59 | 1.40% | |
|
Amrize N 14:26 / 06.10.26 |
31.06 | 1.30% | |
|
Holcim N 14:27 / 06.10.26 |
65.72 | 1.20% | |
|
Sandoz Group N 14:26 / 06.10.26 |
70.84 | 1.20% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:27 / 06.10.26 |
174.45 | -0.11% | |
|
Sika N 14:27 / 06.10.26 |
174.85 | -0.09% | |
|
Swiss Life N 14:26 / 06.10.26 |
899.00 | 0.07% | |
|
Swiss Re N 14:26 / 06.10.26 |
141.50 | 0.07% | |
|
Logitech N 14:27 / 06.10.26 |
84.60 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 06.10.26 |
19'608.87 | 0.78% |
Top 5zur Gesamtübersicht
|
Komax N 14:26 / 06.10.26 |
83.20 | 7.08% | |
|
Skan N 14:25 / 06.10.26 |
71.90 | 6.36% | |
|
Ascom N 14:17 / 06.10.26 |
6.040 | 6.15% | |
|
Siegfried Hldg N 14:17 / 06.10.26 |
72.65 | 4.68% | |
|
ARYZTA N 14:24 / 06.10.26 |
39.30 | 4.52% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 13:25 / 06.10.26 |
11.000 | -10.57% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Addex N 13:20 / 06.10.26 |
0.0222 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:27 / 06.10.26 |
2'231.53 | 0.70% |
Top 5zur Gesamtübersicht
|
Lonza N 14:27 / 06.10.26 |
588.60 | 2.40% | |
|
Kühne + Nagel N 14:27 / 06.10.26 |
223.70 | 1.68% | |
|
UBS N 14:27 / 06.10.26 |
40.59 | 1.40% | |
|
Straumann N 14:26 / 06.10.26 |
92.70 | 1.31% | |
|
Amrize N 14:26 / 06.10.26 |
31.06 | 1.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:26 / 06.10.26 |
632.50 | -1.33% | |
|
Julius Bär N 14:26 / 06.10.26 |
73.36 | -0.43% | |
|
VAT N 14:26 / 06.10.26 |
707.00 | -0.37% | |
|
Richemont N 14:27 / 06.10.26 |
174.45 | -0.11% | |
|
Sika N 14:27 / 06.10.26 |
174.85 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:27 / 06.10.26 |
3'080.31 | 0.58% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:26 / 06.10.26 |
93.90 | 3.30% | |
|
Georg Fischer N 14:24 / 06.10.26 |
58.85 | 1.90% | |
|
Adecco N 14:18 / 06.10.26 |
24.12 | 1.86% | |
|
Kühne + Nagel N 14:27 / 06.10.26 |
223.70 | 1.68% | |
|
Roche I 14:26 / 06.10.26 |
363.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:24 / 06.10.26 |
35.72 | -2.56% | |
|
Swisscom N 14:26 / 06.10.26 |
632.50 | -1.33% | |
|
Temenos N 14:22 / 06.10.26 |
66.75 | -1.04% | |
|
Accelleron N 14:25 / 06.10.26 |
74.10 | -0.54% | |
|
Julius Bär N 14:26 / 06.10.26 |
73.36 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |