Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 17:40:00
- 20'199.27
- -0.12%
- -23.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | -1.32% | -1.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 0.00% | 0.00 | 635.00 | 635.50 | ||
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | 2.49% | 0.94 | 0.0000 | 38.50 | ||
|
Tecan N 17:30:19 / 20.08.26 |
197.00 | 3.03% | 5.80 | 192.40 | 197.40 | ||
|
Temenos N 17:30:19 / 20.08.26 |
73.65 | 0.75% | 0.55 | 72.00 | 74.95 | ||
|
The Swatch Group I 17:30:19 / 20.08.26 |
187.70 | 1.32% | 2.45 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:19 / 20.08.26 |
37.00 | 1.09% | 0.40 | 38.00 | 38.00 | ||
|
Thurgauer KB N 17:30:19 / 20.08.26 |
161.50 | 0.31% | 0.50 | 161.00 | 0.0000 | ||
|
Titlisbahnen N 17:30:19 / 20.08.26 |
51.00 | 0.00% | 0.00 | 48.50 | 52.00 | ||
|
TX Group N 17:30:19 / 20.08.26 |
147.20 | -1.21% | -1.80 | 131.40 | 154.00 | ||
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% | -0.16 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:19 / 20.08.26 |
146.40 | 1.39% | 2.00 | 0.0000 | 147.60 | ||
|
Varia US Prop N 17:30:19 / 20.08.26 |
13.200 | 0.00% | 0.00 | 12.950 | 13.200 | ||
|
VAT N 17:30:19 / 20.08.26 |
605.00 | -0.56% | -3.40 | 600.00 | 630.00 | ||
|
Vaudoise Assur. N 17:30:19 / 20.08.26 |
761.00 | -0.65% | -5.00 | 755.00 | 772.00 | ||
|
Villars N 17:35:19 / 20.08.26 |
600.00 | -0.83% | -5.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:19 / 20.08.26 |
90.00 | 1.12% | 1.00 | 89.00 | 90.00 | ||
|
VP Bank N 17:30:19 / 20.08.26 |
92.20 | -0.22% | -0.20 | 91.20 | 95.00 | ||
|
VZ Holding N 17:30:19 / 20.08.26 |
173.40 | 0.70% | 1.20 | 173.00 | 0.0000 | ||
|
Walliser KB N 17:30:19 / 20.08.26 |
158.00 | 0.64% | 1.00 | 156.00 | 160.00 | ||
|
Warteck N 17:30:19 / 20.08.26 |
1'910.00 | -0.26% | -5.00 | 1'890.00 | 1'920.00 | ||
|
Xlife Sciences N 17:30:19 / 20.08.26 |
15.100 | -1.63% | -0.25 | 15.100 | 16.000 | ||
|
Ypsomed I 17:30:19 / 20.08.26 |
409.80 | -0.44% | -1.80 | 0.0000 | 414.00 | ||
|
Zehnder N 17:30:19 / 20.08.26 |
72.00 | 0.56% | 0.40 | 70.50 | 72.80 | ||
|
Zug Estates N 17:30:19 / 20.08.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:19 / 20.08.26 |
22.46 | -17.76% | 5.85% | -2.94% | 10.31% | 5.35% | -19.21% | 1'074.03% |
|
SMGH N 17:30:19 / 20.08.26 |
30.25 | -18.71% | 0.00% | 0.50% | 20.52% | 4.67% | 0.00% | 0.00% |
|
Lindt N 17:30:19 / 20.08.26 |
93'000.00 | -19.16% | -5.90% | -3.53% | -0.11% | -2.00% | -21.59% | -8.99% |
|
Dätwyler I 17:30:19 / 20.08.26 |
132.80 | -19.44% | -1.05% | -2.35% | -5.95% | -17.52% | -2.50% | -23.01% |
|
Dottikon ES N 17:30:19 / 20.08.26 |
280.00 | -19.51% | 26.92% | -1.23% | 6.46% | -28.57% | -4.44% | 29.26% |
|
medmix N 17:30:19 / 20.08.26 |
8.870 | -20.02% | 2.16% | -2.95% | 12.28% | -2.53% | -16.95% | -63.31% |
|
Mikron N 17:30:19 / 20.08.26 |
16.100 | -20.34% | 12.85% | -3.30% | -4.45% | -6.40% | -14.09% | 26.95% |
|
WISeKey N 17:30:19 / 20.08.26 |
10.560 | -20.73% | -45.83% | -4.86% | -5.38% | -31.07% | 35.21% | 69.11% |
|
Lindt PS 17:30:19 / 20.08.26 |
9'090.00 | -21.23% | -9.33% | -4.16% | -0.66% | -2.10% | -23.93% | -11.70% |
|
Vetropack N 17:30:19 / 20.08.26 |
17.320 | -21.27% | -32.08% | -6.18% | -4.31% | -11.54% | -42.27% | -60.28% |
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | -22.63% | 8.28% | 4.95% | -5.02% | -2.13% | -26.86% | 108.64% |
|
BKW N 17:30:19 / 20.08.26 |
126.40 | -23.81% | -14.58% | -3.51% | -6.92% | -13.60% | -25.47% | -16.03% |
|
Peach Property N 17:30:19 / 20.08.26 |
4.595 | -24.96% | -47.56% | -8.10% | 5.15% | -8.10% | -31.42% | -35.58% |
|
Autoneum N 17:30:19 / 20.08.26 |
124.80 | -25.30% | 4.68% | -1.42% | 14.92% | 3.65% | -17.13% | -6.73% |
|
Arbonia N 17:30:19 / 20.08.26 |
3.930 | -25.67% | -46.62% | -4.96% | 9.32% | -3.08% | -24.42% | -34.35% |
|
Partners N 17:30:19 / 20.08.26 |
716.40 | -26.69% | -41.45% | -1.05% | 6.73% | -14.00% | -35.17% | -22.01% |
|
Addex N 17:30:19 / 20.08.26 |
0.0414 | -26.71% | -29.02% | 2.48% | -1.43% | -9.21% | -24.73% | -52.24% |
|
Bellevue N 17:30:19 / 20.08.26 |
7.340 | -28.51% | -35.82% | 0.00% | 5.46% | -2.65% | -4.92% | -71.00% |
|
Varia US Prop N 17:30:19 / 20.08.26 |
13.200 | -32.31% | -54.48% | -0.75% | 0.76% | 0.76% | -32.31% | -65.71% |
|
Interroll N 17:30:19 / 20.08.26 |
1'490.00 | -32.73% | -25.78% | -3.12% | 14.62% | -7.57% | -35.64% | -43.94% |
|
Xlife Sciences N 17:30:19 / 20.08.26 |
15.100 | -37.85% | -39.57% | -1.95% | -11.70% | -35.74% | -28.44% | -61.43% |
|
Cosmo Pharma N 17:30:19 / 20.08.26 |
58.20 | -44.68% | -8.63% | -3.00% | -15.53% | -26.79% | 5.24% | 34.41% |
|
Newron Pharma N 17:30:19 / 20.08.26 |
12.580 | -45.66% | 44.80% | -2.78% | 6.61% | -13.60% | 61.28% | 116.72% |
|
GAM N 17:30:19 / 20.08.26 |
0.0784 | -46.08% | -9.92% | -2.00% | 15.29% | 30.67% | -21.99% | -74.87% |
|
Bystronic N 17:30:19 / 20.08.26 |
135.00 | -48.00% | -54.71% | -4.12% | 5.80% | -32.50% | -63.32% | -75.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:00 / 20.08.26 |
138.30 | -1.32% |
139.90 09:05 |
136.40 11:19 |
141.90 18.08.26 |
114.05 02.06.26 |
670'536 |
|
Swisscom N 17:30:19 / 20.08.26 |
635.00 | 0.00% |
636.50 16:24 |
632.50 13:00 |
727.00 10.03.26 |
570.50 05.01.26 |
25'101 |
|
Swissquote Grp Rg 17:30:19 / 20.08.26 |
38.62 | 2.49% |
38.72 15:43 |
37.40 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
593'842 |
|
Tecan N 17:30:19 / 20.08.26 |
197.00 | 3.03% |
197.00 17:10 |
192.10 09:01 |
202.00 10.08.26 |
110.60 23.03.26 |
32'695 |
|
Temenos N 17:30:19 / 20.08.26 |
73.65 | 0.75% |
73.90 12:14 |
72.75 15:39 |
87.00 15.01.26 |
59.20 23.07.26 |
124'233 |
|
The Swatch Group I 17:30:19 / 20.08.26 |
187.70 | 1.32% |
191.00 09:19 |
183.90 15:03 |
223.10 02.06.26 |
161.00 19.03.26 |
83'980 |
|
The Swatch Group N 17:30:19 / 20.08.26 |
37.00 | 1.09% |
37.75 09:33 |
36.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
37'615 |
|
Thurgauer KB N 17:30:19 / 20.08.26 |
161.50 | 0.31% |
162.50 10:26 |
161.00 10:01 |
194.00 10.04.26 |
154.50 07.08.26 |
803 |
|
Titlisbahnen N 17:30:19 / 20.08.26 |
51.00 | 0.00% |
51.60 13:55 |
51.00 13:40 |
62.00 26.01.26 |
47.20 18.03.26 |
435 |
|
TX Group N 17:30:19 / 20.08.26 |
147.20 | -1.21% |
150.20 16:01 |
147.20 17:30 |
176.20 15.01.26 |
119.80 13.05.26 |
4'796 |
|
UBS N 17:31:04 / 20.08.26 |
42.72 | -0.37% |
42.94 09:49 |
42.40 14:19 |
44.44 15.07.26 |
28.25 23.03.26 |
2'119'505 |
|
Valiant N 17:30:19 / 20.08.26 |
146.40 | 1.39% |
147.20 13:29 |
143.60 09:02 |
184.40 28.04.26 |
143.60 20.08.26 |
19'954 |
|
Varia US Prop N 17:30:19 / 20.08.26 |
13.200 | 0.00% |
13.200 17:30 |
12.900 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'400 |
|
VAT N 17:30:19 / 20.08.26 |
605.00 | -0.56% |
613.40 09:01 |
594.40 14:13 |
727.20 01.07.26 |
401.00 05.01.26 |
37'897 |
|
Vaudoise Assur. N 17:30:19 / 20.08.26 |
761.00 | -0.65% |
771.00 09:01 |
758.00 12:10 |
850.00 22.04.26 |
701.00 14.01.26 |
2'012 |
|
Villars N 17:35:19 / 20.08.26 |
600.00 | -0.83% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 17:30:19 / 20.08.26 |
90.00 | 1.12% |
90.00 17:30 |
88.90 09:29 |
90.60 17.08.26 |
62.80 23.03.26 |
67'251 |
|
VP Bank N 17:30:19 / 20.08.26 |
92.20 | -0.22% |
93.00 10:51 |
90.90 11:34 |
97.30 17.07.26 |
81.60 23.03.26 |
2'311 |
|
VZ Holding N 17:30:19 / 20.08.26 |
173.40 | 0.70% |
173.40 17:30 |
171.20 12:51 |
179.00 14.08.26 |
139.40 02.03.26 |
15'955 |
|
Walliser KB N 17:30:19 / 20.08.26 |
158.00 | 0.64% |
160.00 11:44 |
156.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
2'592 |
|
Warteck N 17:30:19 / 20.08.26 |
1'910.00 | -0.26% |
1'920.00 11:18 |
1'900.00 15:10 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
122 |
|
Xlife Sciences N 17:30:19 / 20.08.26 |
15.100 | -1.63% |
15.600 09:33 |
15.100 17:18 |
26.80 05.01.26 |
15.100 13.08.26 |
3'042 |
|
Ypsomed I 17:30:19 / 20.08.26 |
409.80 | -0.44% |
417.00 09:03 |
407.80 16:36 |
418.00 18.08.26 |
260.50 02.03.26 |
7'765 |
|
Zehnder N 17:30:19 / 20.08.26 |
72.00 | 0.56% |
72.30 09:11 |
71.00 13:52 |
91.30 16.02.26 |
59.80 08.07.26 |
18'134 |
|
Zug Estates N 17:30:19 / 20.08.26 |
2'140.00 | 0.00% |
2'150.00 09:50 |
2'120.00 16:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 03:34 / 21.08.26 |
0.9343 | -0.05% | |
|
USD/CHF 03:34 / 21.08.26 |
0.7992 | -0.16% | |
|
Gold 1 Uz 03:34 / 21.08.26 |
4'535.96 | 0.37% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |