Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2026 - 17:40:00
- 20'183.85
- 0.17%
- 34.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:49 / 02.09.26 |
196.00 | 0.00% | 0.00 | 192.00 | 198.80 | ||
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:49 / 02.09.26 |
183.90 | 0.00% | 0.00 | 182.70 | 0.0000 | ||
|
The Swatch Group N 17:35:02 / 02.09.26 |
36.15 | 0.00% | 0.00 | 37.50 | 0.0000 | ||
|
Thurgauer KB N 17:30:49 / 02.09.26 |
163.00 | 0.00% | 0.00 | 163.50 | 170.00 | ||
|
Titlisbahnen N 17:30:49 / 02.09.26 |
50.20 | 0.00% | 0.00 | 0.0000 | 51.80 | ||
|
TX Group N 17:30:49 / 02.09.26 |
162.80 | 0.00% | 0.00 | 152.00 | 0.0000 | ||
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:49 / 02.09.26 |
151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 0.00% | 0.00 | 13.000 | 13.200 | ||
|
VAT N 17:30:49 / 02.09.26 |
607.40 | 0.00% | 0.00 | 0.0000 | 610.00 | ||
|
Vaudoise Assur. N 17:30:49 / 02.09.26 |
774.00 | 0.00% | 0.00 | 773.00 | 780.00 | ||
|
Villars N 17:30:49 / 02.09.26 |
585.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:49 / 02.09.26 |
94.20 | 0.00% | 0.00 | 90.00 | 93.80 | ||
|
VP Bank N 17:30:49 / 02.09.26 |
94.10 | 0.00% | 0.00 | 93.70 | 95.50 | ||
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.00% | 0.00 | 178.00 | 180.00 | ||
|
Walliser KB N 17:30:49 / 02.09.26 |
161.00 | 0.00% | 0.00 | 159.00 | 161.00 | ||
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | ||
|
Xlife Sciences N 17:08:28 / 02.09.26 |
13.450 | 0.00% | 0.00 | 13.000 | 13.500 | ||
|
Ypsomed I 17:30:49 / 02.09.26 |
411.00 | 0.00% | 0.00 | 413.00 | 413.00 | ||
|
Zehnder N 17:30:49 / 02.09.26 |
70.10 | 0.00% | 0.00 | 70.00 | 0.0000 | ||
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:30:49 / 02.09.26 |
15.740 | -17.42% | 19.60% | -2.11% | -6.09% | -2.36% | -0.51% | 57.56% |
|
Medacta N 17:30:49 / 02.09.26 |
127.40 | -18.54% | 19.51% | 0.00% | -3.19% | -7.28% | -9.39% | 2.74% |
|
Flughafen Zürich N 17:30:49 / 02.09.26 |
204.60 | -18.75% | -5.97% | -11.35% | -14.32% | -9.71% | -15.80% | 12.60% |
|
Mikron N 17:30:49 / 02.09.26 |
16.500 | -19.12% | 14.58% | 0.00% | -1.79% | -3.79% | -10.03% | 29.92% |
|
Dätwyler I 17:30:49 / 02.09.26 |
131.00 | -19.93% | -1.65% | -2.96% | -6.29% | -16.56% | -1.80% | -26.73% |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -20.45% | 0.00% | -4.94% | -18.54% | -15.69% | -17.16% | 0.00% |
|
medmix N 17:34:53 / 02.09.26 |
8.930 | -20.55% | 1.48% | 0.22% | -2.08% | 4.20% | -14.79% | -65.79% |
|
ARYZTA N 17:30:49 / 02.09.26 |
40.50 | -21.44% | -36.12% | -2.53% | -23.15% | -32.84% | -44.60% | -29.34% |
|
Dottikon ES N 17:30:49 / 02.09.26 |
273.00 | -21.66% | 23.53% | -0.36% | -2.15% | -4.88% | -4.88% | 23.53% |
|
Lindt N 17:30:49 / 02.09.26 |
90'100.00 | -22.59% | -9.90% | -2.70% | -4.76% | -4.45% | -26.39% | -13.03% |
|
WISeKey N 17:30:49 / 02.09.26 |
10.060 | -23.32% | -47.60% | -5.63% | -5.81% | -16.17% | 11.78% | 134.23% |
|
Lindt PS 17:34:06 / 02.09.26 |
8'640.00 | -25.45% | -14.20% | -4.95% | -7.54% | -6.19% | -30.55% | -17.48% |
|
Autoneum N 17:30:49 / 02.09.26 |
123.00 | -26.61% | 2.84% | 1.49% | -5.38% | 6.77% | -24.26% | -3.35% |
|
BKW N 17:30:49 / 02.09.26 |
122.50 | -27.26% | -18.44% | -2.62% | -7.20% | -12.50% | -23.96% | -19.93% |
|
Interroll N 17:30:49 / 02.09.26 |
1'560.00 | -29.09% | -21.77% | -1.76% | 9.24% | 8.79% | -29.25% | -41.68% |
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -5.08% | -3.79% | -4.83% | -69.92% |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -31.51% | -45.30% | -8.54% | -6.71% | -4.92% | -37.27% | -29.46% |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | -31.79% | -54.14% | 0.00% | 4.72% | -1.48% | -31.79% | -65.00% |
|
Kuros Bio N 17:30:49 / 02.09.26 |
18.520 | -32.61% | -13.26% | -12.81% | -20.85% | -9.22% | -25.50% | 874.74% |
|
Xlife Sciences N 17:08:28 / 02.09.26 |
13.450 | -45.55% | -47.05% | -6.60% | -16.46% | -39.41% | -36.85% | -65.51% |
|
Bystronic N 17:30:49 / 02.09.26 |
145.60 | -46.07% | -53.03% | 3.70% | 1.11% | -18.75% | -59.78% | -75.41% |
|
Cosmo Pharma N 17:30:49 / 02.09.26 |
55.70 | -47.05% | -12.56% | -1.76% | -8.09% | -20.99% | -14.31% | 25.03% |
|
Newron Pharma N 17:30:49 / 02.09.26 |
12.280 | -48.51% | 37.21% | 0.49% | 0.16% | 4.60% | 49.21% | 130.83% |
|
Addex N 17:30:49 / 02.09.26 |
0.0270 | -51.26% | -52.80% | -6.25% | -33.17% | -41.05% | -49.06% | -64.00% |
|
GAM N 17:30:49 / 02.09.26 |
0.0710 | -51.54% | -19.04% | -10.80% | 2.90% | 10.25% | -29.00% | -74.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.00% |
142.70 02.09.26 |
114.05 02.06.26 |
564'124 | ||
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
50'730 | ||
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
236'205 | ||
|
Tecan N 17:30:49 / 02.09.26 |
196.00 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
49'117 | ||
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
139'223 | ||
|
The Swatch Group I 17:30:49 / 02.09.26 |
183.90 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
51'300 | ||
|
The Swatch Group N 17:35:02 / 02.09.26 |
36.15 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
26'517 | ||
|
Thurgauer KB N 17:30:49 / 02.09.26 |
163.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'562 | ||
|
Titlisbahnen N 17:30:49 / 02.09.26 |
50.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
160 | ||
|
TX Group N 17:30:49 / 02.09.26 |
162.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'422 | ||
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 0.00% |
44.89 02.09.26 |
28.25 23.03.26 |
4'980'180 | ||
|
Valiant N 17:30:49 / 02.09.26 |
151.20 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
21'740 | ||
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'671 | ||
|
VAT N 17:30:49 / 02.09.26 |
607.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
52'779 | ||
|
Vaudoise Assur. N 17:30:49 / 02.09.26 |
774.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'419 | ||
|
Villars N 17:30:49 / 02.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:49 / 02.09.26 |
94.20 | 0.00% |
94.20 02.09.26 |
62.80 23.03.26 |
51'832 | ||
|
VP Bank N 17:30:49 / 02.09.26 |
94.10 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'809 | ||
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
24'971 | ||
|
Walliser KB N 17:30:49 / 02.09.26 |
161.00 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'379 | ||
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
110 | ||
|
Xlife Sciences N 17:08:28 / 02.09.26 |
13.450 | 0.00% |
26.80 05.01.26 |
12.500 02.09.26 |
4'718 | ||
|
Ypsomed I 17:30:49 / 02.09.26 |
411.00 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
10'112 | ||
|
Zehnder N 17:30:49 / 02.09.26 |
70.10 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
11'563 | ||
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |