Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2026 - 13:27:00
- 18'707.98
- -0.77%
- -145.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:27:28 / 03.06.26 |
658.00 | -0.45% | -3.00 | 657.50 | 658.00 | 13'720 | |
|
Swissquote Grp Rg 13:19:51 / 03.06.26 |
39.04 | -0.51% | -0.20 | 38.98 | 39.06 | 63'027 | |
|
Tecan N 13:11:22 / 03.06.26 |
156.40 | -0.26% | -0.40 | 156.70 | 157.20 | 10'258 | |
|
Temenos N 13:27:38 / 03.06.26 |
70.30 | 0.21% | 0.15 | 70.25 | 70.35 | 10'671 | |
|
The Swatch Group I 13:25:01 / 03.06.26 |
214.90 | -1.96% | -4.30 | 214.80 | 215.00 | 18'684 | |
|
The Swatch Group N 13:23:43 / 03.06.26 |
42.25 | -1.74% | -0.75 | 42.15 | 42.30 | 8'140 | |
|
Thurgauer KB N 12:59:30 / 03.06.26 |
182.00 | -1.09% | -2.00 | 182.00 | 182.50 | 880 | |
|
Titlisbahnen N 09:00:18 / 03.06.26 |
51.00 | 0.39% | 0.20 | 50.80 | 51.20 | 30 | |
|
TX Group N 13:02:22 / 03.06.26 |
132.00 | 0.00% | 0.00 | 131.80 | 132.40 | 718 | |
|
UBS N 13:26:35 / 03.06.26 |
37.64 | -0.92% | -0.35 | 37.62 | 37.64 | 1'032'891 | |
|
Valiant N 13:18:47 / 03.06.26 |
159.00 | 0.25% | 0.40 | 158.80 | 159.20 | 3'204 | |
|
Varia US Prop N 12:56:55 / 03.06.26 |
14.100 | 0.00% | 0.00 | 14.050 | 14.350 | 2'841 | |
|
VAT N 13:27:08 / 03.06.26 |
618.00 | -1.09% | -6.80 | 617.40 | 618.00 | 10'221 | |
|
Vaudoise Assur. N 12:56:45 / 03.06.26 |
774.00 | -1.90% | -15.00 | 773.00 | 777.00 | 397 | |
|
Villars N 08:15:29 / 03.06.26 |
585.00 | -2.50% | -15.00 | 585.00 | 600.00 | ||
|
Vontobel N 13:03:31 / 03.06.26 |
70.10 | -0.28% | -0.20 | 70.00 | 70.30 | 7'111 | |
|
VP Bank N 11:23:57 / 03.06.26 |
87.00 | 0.00% | 0.00 | 87.00 | 87.40 | 165 | |
|
VZ Holding N 13:12:59 / 03.06.26 |
143.00 | -0.97% | -1.40 | 142.80 | 143.40 | 5'336 | |
|
Walliser KB N 12:33:45 / 03.06.26 |
157.50 | -0.63% | -1.00 | 156.50 | 158.00 | 731 | |
|
Warteck N 12:59:55 / 03.06.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 82 | |
|
Xlife Sciences N 12:40:09 / 03.06.26 |
23.60 | -1.67% | -0.40 | 23.60 | 24.00 | 1'222 | |
|
Ypsomed I 13:25:37 / 03.06.26 |
339.20 | 0.30% | 1.00 | 339.00 | 340.00 | 3'581 | |
|
Zehnder N 12:39:06 / 03.06.26 |
65.50 | 0.31% | 0.20 | 65.30 | 65.60 | 7'085 | |
|
Zug Estates N 10:53:01 / 03.06.26 |
2'130.00 | -1.39% | -30.00 | 2'120.00 | 2'130.00 | 12 | |
|
Zuger KB N 10:40:54 / 03.06.26 |
10'550.00 | 0.00% | 0.00 | 10'600.00 | 10'700.00 | 14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 12:57:05 / 03.06.26 |
64.00 | -19.22% | 101.30% | 2.89% | -1.54% | -14.44% | 20.98% | 31.91% |
|
Swissquote Grp Rg 13:19:51 / 03.06.26 |
39.04 | -19.43% | 12.76% | -1.96% | -2.06% | -3.27% | -19.87% | 115.37% |
|
Alcon N 13:26:10 / 03.06.26 |
50.68 | -19.44% | -33.71% | -3.94% | -2.24% | -18.99% | -27.93% | -29.29% |
|
Georg Fischer N 13:26:04 / 03.06.26 |
43.06 | -19.66% | -37.28% | -2.58% | -3.76% | 0.89% | -32.88% | -30.55% |
|
TX Group N 13:02:22 / 03.06.26 |
132.00 | -19.90% | -27.39% | 3.13% | 5.60% | -16.14% | -37.14% | 26.68% |
|
Zehnder N 12:39:06 / 03.06.26 |
65.50 | -20.17% | 44.47% | 0.46% | -2.09% | -11.61% | 3.31% | -10.55% |
|
dormakaba Hldg N 13:11:15 / 03.06.26 |
51.10 | -20.34% | -20.34% | -3.95% | -10.82% | -0.58% | -30.19% | 21.56% |
|
SMGH N 13:20:59 / 03.06.26 |
27.65 | -20.63% | 0.00% | -0.72% | -3.66% | -6.90% | 0.00% | 0.00% |
|
medmix N 13:26:26 / 03.06.26 |
8.830 | -20.64% | 1.36% | -3.18% | 1.73% | 0.57% | -16.06% | -57.83% |
|
Peach Property N 12:44:25 / 03.06.26 |
4.935 | -20.91% | -44.72% | -2.66% | -0.60% | -14.17% | -19.76% | -47.66% |
|
Lindt PS 13:27:29 / 03.06.26 |
9'165.00 | -21.31% | -9.43% | -1.98% | -3.48% | -14.59% | -30.57% | -18.06% |
|
Montana Aero N 13:10:12 / 03.06.26 |
21.35 | -22.08% | 53.98% | -6.15% | -7.17% | -28.11% | 8.27% | 57.50% |
|
Meier Tobler N 13:01:45 / 03.06.26 |
31.50 | -22.22% | 9.03% | 0.32% | -9.22% | -9.09% | -20.25% | -40.54% |
|
Bell N 13:00:50 / 03.06.26 |
173.60 | -22.42% | -33.82% | -3.45% | -5.14% | -15.32% | -33.74% | -35.78% |
|
Arbonia N 13:16:06 / 03.06.26 |
4.080 | -22.43% | -44.30% | 0.74% | -0.12% | -5.77% | -28.17% | -43.90% |
|
Bellevue N 12:47:28 / 03.06.26 |
7.280 | -27.13% | -34.58% | -4.71% | -8.31% | -19.11% | -10.57% | -74.49% |
|
Interroll N 13:25:09 / 03.06.26 |
1'534.00 | -27.18% | -19.66% | -6.46% | -7.03% | -12.44% | -21.73% | -47.73% |
|
Autoneum N 12:59:21 / 03.06.26 |
120.20 | -27.45% | 1.67% | -1.31% | 1.52% | 2.04% | -16.06% | -11.41% |
|
Varia US Prop N 12:56:55 / 03.06.26 |
14.100 | -27.69% | -51.38% | 9.30% | -3.42% | -22.53% | -18.97% | -63.47% |
|
Adecco N 13:10:13 / 03.06.26 |
16.670 | -28.37% | -25.94% | 3.80% | -8.46% | -19.00% | -26.11% | -41.83% |
|
Bystronic N 12:55:29 / 03.06.26 |
194.20 | -28.52% | -37.74% | -2.41% | -4.80% | -12.91% | -47.23% | -69.07% |
|
Cosmo Pharma N 13:23:44 / 03.06.26 |
71.50 | -31.08% | 13.81% | -11.07% | -6.78% | -23.86% | 30.24% | 51.20% |
|
Kuros Bio N 13:23:44 / 03.06.26 |
18.960 | -31.51% | -11.85% | -12.47% | -7.15% | -33.33% | -23.92% | 1'304.48% |
|
Newron Pharma N 13:22:18 / 03.06.26 |
12.600 | -47.84% | 38.99% | -11.14% | -8.70% | -28.00% | 72.13% | 211.00% |
|
GAM N 12:19:01 / 03.06.26 |
0.0712 | -52.22% | -20.18% | 14.10% | -7.53% | -40.67% | -28.80% | -82.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:27:28 / 03.06.26 |
658.00 | -0.45% |
666.50 09:00 |
650.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
13'720 |
|
Swissquote Grp Rg 13:19:51 / 03.06.26 |
39.04 | -0.51% |
39.06 13:03 |
38.18 10:25 |
50.90 06.01.26 |
36.20 23.03.26 |
63'027 |
|
Tecan N 13:11:22 / 03.06.26 |
156.40 | -0.26% |
157.40 10:04 |
154.50 09:07 |
162.80 02.06.26 |
110.60 23.03.26 |
10'258 |
|
Temenos N 13:27:38 / 03.06.26 |
70.30 | 0.21% |
70.35 09:01 |
69.50 09:08 |
87.00 15.01.26 |
62.15 04.02.26 |
10'671 |
|
The Swatch Group I 13:25:01 / 03.06.26 |
214.90 | -1.96% |
219.00 09:00 |
214.70 13:16 |
223.10 02.06.26 |
161.00 19.03.26 |
18'684 |
|
The Swatch Group N 13:23:43 / 03.06.26 |
42.25 | -1.74% |
43.00 09:01 |
42.25 13:23 |
43.90 02.06.26 |
32.50 29.01.26 |
8'140 |
|
Thurgauer KB N 12:59:30 / 03.06.26 |
182.00 | -1.09% |
183.00 09:02 |
182.00 10:49 |
194.00 10.04.26 |
162.00 07.01.26 |
880 |
|
Titlisbahnen N 09:00:18 / 03.06.26 |
51.00 | 0.39% |
51.00 09:00 |
51.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
30 |
|
TX Group N 13:02:22 / 03.06.26 |
132.00 | 0.00% |
132.80 12:08 |
130.00 09:24 |
176.20 15.01.26 |
119.80 13.05.26 |
718 |
|
UBS N 13:26:35 / 03.06.26 |
37.64 | -0.92% |
37.86 09:04 |
37.46 09:44 |
38.39 13.01.26 |
28.25 23.03.26 |
1'032'891 |
|
Valiant N 13:18:47 / 03.06.26 |
159.00 | 0.25% |
160.40 09:30 |
158.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
3'204 |
|
Varia US Prop N 12:56:55 / 03.06.26 |
14.100 | 0.00% |
14.300 10:41 |
13.850 09:56 |
22.20 08.01.26 |
12.350 13.04.26 |
2'841 |
|
VAT N 13:27:08 / 03.06.26 |
618.00 | -1.09% |
622.40 10:04 |
614.00 09:03 |
629.60 07.05.26 |
401.00 05.01.26 |
10'221 |
|
Vaudoise Assur. N 12:56:45 / 03.06.26 |
774.00 | -1.90% |
789.00 09:00 |
773.00 10:31 |
850.00 22.04.26 |
701.00 14.01.26 |
397 |
|
Villars N 08:15:29 / 03.06.26 |
585.00 | -2.50% |
620.00 05.03.26 |
560.00 06.02.26 |
81 | ||
|
Vontobel N 13:03:31 / 03.06.26 |
70.10 | -0.28% |
70.30 12:13 |
69.00 09:51 |
72.60 15.04.26 |
62.80 23.03.26 |
7'111 |
|
VP Bank N 11:23:57 / 03.06.26 |
87.00 | 0.00% |
87.30 10:28 |
86.80 09:16 |
92.00 22.04.26 |
81.60 23.03.26 |
165 |
|
VZ Holding N 13:12:59 / 03.06.26 |
143.00 | -0.97% |
144.00 09:00 |
141.60 09:02 |
165.80 15.01.26 |
139.40 02.03.26 |
5'336 |
|
Walliser KB N 12:33:45 / 03.06.26 |
157.50 | -0.63% |
159.00 09:00 |
156.00 09:45 |
163.00 13.04.26 |
132.50 05.01.26 |
731 |
|
Warteck N 12:59:55 / 03.06.26 |
1'960.00 | 0.00% |
1'975.00 09:22 |
1'945.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
82 |
|
Xlife Sciences N 12:40:09 / 03.06.26 |
23.60 | -1.67% |
24.00 09:00 |
23.60 12:40 |
26.80 05.01.26 |
19.650 03.02.26 |
1'222 |
|
Ypsomed I 13:25:37 / 03.06.26 |
339.20 | 0.30% |
341.00 11:38 |
336.00 09:21 |
356.50 14.01.26 |
260.50 02.03.26 |
3'581 |
|
Zehnder N 12:39:06 / 03.06.26 |
65.50 | 0.31% |
66.80 10:00 |
64.50 09:07 |
91.30 16.02.26 |
62.80 01.06.26 |
7'085 |
|
Zug Estates N 10:53:01 / 03.06.26 |
2'130.00 | -1.39% |
2'150.00 09:00 |
2'130.00 10:33 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
12 |
|
Zuger KB N 10:40:54 / 03.06.26 |
10'550.00 | 0.00% |
10'700.00 09:55 |
10'550.00 10:10 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
14 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 03.06.26 |
13'187.27 | -0.89% | |
|
Eurozone 50 13:42 / 03.06.26 |
630.95 | -0.37% | |
|
L&S Dax 13:42 / 03.06.26 |
24'914.50 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 13:27 / 03.06.26 |
15.861 | 0.82% | |
|
EUR/CHF 13:42 / 03.06.26 |
0.9164 | 0.11% | |
|
USD/CHF 13:42 / 03.06.26 |
0.7888 | 0.26% | |
|
Gold 1 Uz 13:42 / 03.06.26 |
4'463.25 | -0.56% | |
|
Rohöl Brent 13:42 / 03.06.26 |
98.01 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 03.06.26 |
13'187.27 | -0.89% |
Top 5zur Gesamtübersicht
|
Geberit N 13:26 / 03.06.26 |
509.40 | 1.23% | |
|
Swiss Re N 13:27 / 03.06.26 |
114.75 | 0.26% | |
|
ABB N 13:27 / 03.06.26 |
85.82 | -0.33% | |
|
Nestlé N 13:27 / 03.06.26 |
77.43 | -0.42% | |
|
Swisscom N 13:27 / 03.06.26 |
658.00 | -0.45% |
Flop 5zur Gesamtübersicht
|
Partners N 13:27 / 03.06.26 |
686.00 | -16.42% | |
|
Logitech N 13:27 / 03.06.26 |
98.76 | -2.36% | |
|
Lonza N 13:23 / 03.06.26 |
487.60 | -1.77% | |
|
Holcim N 13:25 / 03.06.26 |
75.38 | -1.72% | |
|
Sika N 13:27 / 03.06.26 |
149.00 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 03.06.26 |
18'707.98 | -0.77% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:16 / 03.06.26 |
1.845 | 15.67% | |
|
DocMorris N 13:27 / 03.06.26 |
7.700 | 7.32% | |
|
Sulzer N 13:27 / 03.06.26 |
154.00 | 3.98% | |
|
Implenia N 12:57 / 03.06.26 |
64.00 | 3.56% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 13:27 / 03.06.26 |
686.00 | -16.42% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Relief Therapeutics N 12:54 / 03.06.26 |
0.3605 | -4.76% | |
|
Klingelnberg N 13:27 / 03.06.26 |
12.700 | -4.51% | |
|
SoftwareOne N 13:06 / 03.06.26 |
8.475 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 03.06.26 |
2'114.73 | -0.97% |
Top 5zur Gesamtübersicht
|
Geberit N 13:26 / 03.06.26 |
509.40 | 1.23% | |
|
SGS Rg 13:27 / 03.06.26 |
87.92 | 1.08% | |
|
Sandoz Group N 13:27 / 03.06.26 |
63.32 | 0.67% | |
|
Lindt PS 13:27 / 03.06.26 |
9'165.00 | 0.49% | |
|
Schindler PS 13:26 / 03.06.26 |
261.80 | 0.38% |
Flop 5zur Gesamtübersicht
|
Partners N 13:27 / 03.06.26 |
686.00 | -16.42% | |
|
Logitech N 13:27 / 03.06.26 |
98.76 | -2.36% | |
|
Lonza N 13:23 / 03.06.26 |
487.60 | -1.77% | |
|
Holcim N 13:25 / 03.06.26 |
75.38 | -1.72% | |
|
Sika N 13:27 / 03.06.26 |
149.00 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 03.06.26 |
2'979.33 | -0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:27 / 03.06.26 |
7.700 | 7.32% | |
|
SGS Rg 13:27 / 03.06.26 |
87.92 | 1.08% | |
|
Sandoz Group N 13:27 / 03.06.26 |
63.32 | 0.67% | |
|
Adecco N 13:10 / 03.06.26 |
16.670 | 0.66% | |
|
Avolta N 13:24 / 03.06.26 |
47.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:25 / 03.06.26 |
214.90 | -1.96% | |
|
Dottikon ES N 13:13 / 03.06.26 |
296.00 | -1.50% | |
|
Amrize N 13:27 / 03.06.26 |
42.44 | -1.14% | |
|
VAT N 13:27 / 03.06.26 |
618.00 | -1.09% | |
|
Helvetia Baloise N 13:27 / 03.06.26 |
195.60 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |