×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.04.2026 - 17:40:00
  • 18'318.69
  • 2.60%
  • 463.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:31:39 / 08.04.26
404.80 0.00% 0.00
Tecan N
17:31:39 / 08.04.26
135.50 0.00% 0.00
Temenos N
17:31:39 / 08.04.26
72.55 0.00% 0.00
The Swatch Group I
17:31:39 / 08.04.26
184.70 0.00% 0.00
The Swatch Group N
17:31:39 / 08.04.26
36.90 0.00% 0.00
Thurgauer KB N
17:31:39 / 08.04.26
190.00 0.00% 0.00
Titlisbahnen N
17:31:39 / 08.04.26
50.60 0.00% 0.00
TX Group N
17:31:39 / 08.04.26
140.00 0.00% 0.00
UBS N
17:39:40 / 08.04.26
32.40 0.00% 0.00
Valiant N
17:31:39 / 08.04.26
176.80 0.00% 0.00
Varia US Prop N
17:31:39 / 08.04.26
15.450 0.00% 0.00
VAT N
17:31:39 / 08.04.26
519.00 0.00% 0.00
Vaudoise Assur. N
17:31:39 / 08.04.26
822.00 0.00% 0.00
Villars N
16:46:26 / 08.04.26
580.00 0.00% 0.00
Vontobel N
17:31:39 / 08.04.26
70.30 0.00% 0.00
VP Bank N
17:31:39 / 08.04.26
86.80 0.00% 0.00
VZ Holding N
17:31:39 / 08.04.26
153.20 0.00% 0.00
Walliser KB N
17:31:39 / 08.04.26
155.00 0.00% 0.00
Warteck N
17:31:39 / 08.04.26
2'060.00 0.00% 0.00
Xlife Sciences N
17:36:55 / 08.04.26
21.50 0.00% 0.00
Ypsomed I
17:31:39 / 08.04.26
282.00 0.00% 0.00
Zehnder N
17:31:39 / 08.04.26
68.50 0.00% 0.00
Zug Estates N
17:31:39 / 08.04.26
2'390.00 0.00% 0.00
Zuger KB N
17:31:39 / 08.04.26
10'500.00 0.00% 0.00
Zurich Insurance N
17:31:39 / 08.04.26
571.00 0.00% 0.00
184.70
0.00%
190.00
0.00%
50.60
0.00%
140.00
0.00%
32.40
0.00%
38.75
0.00%
176.80
0.00%
15.45
0.00%
519.00
0.00%
822.00
0.00%
22.90
0.00%
580.00
0.00%
70.30
0.00%
86.80
0.00%
23.10
0.00%
153.20
0.00%
155.00
0.00%
2'060.00
0.00%
10.26
0.00%
21.50
0.00%
282.00
0.00%
68.50
0.00%
46.80
0.00%
2'390.00
0.00%
10'500.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orior N
17:31:39 / 08.04.26
11.380 -16.32% -72.38% 6.16% 0.00% -8.96% -32.90% -86.32%
dormakaba Hldg N
17:31:39 / 08.04.26
53.80 -16.46% -16.46% 3.26% 4.67% -12.38% -11.37% 45.21%
Bellevue N
17:31:39 / 08.04.26
8.420 -16.63% -25.16% 4.99% -6.44% -30.98% 0.24% -73.61%
Swissquote N
17:31:39 / 08.04.26
404.80 -16.88% 16.32% 1.81% 0.30% -13.17% 15.66% 125.14%
Komax N
17:31:39 / 08.04.26
52.90 -17.47% -54.00% -0.19% 1.15% -8.95% -39.47% -77.68%
Idorsia N
17:32:41 / 08.04.26
3.500 -17.74% 325.79% -3.05% -10.03% -8.26% 246.53% -64.52%
Bystronic N
17:31:39 / 08.04.26
222.00 -17.78% -28.39% 2.78% -0.45% -17.47% -8.83% -65.79%
Adecco N
17:32:13 / 08.04.26
18.830 -18.56% -15.79% -0.89% -8.50% -18.70% -8.77% -40.67%
Arbonia N
17:31:39 / 08.04.26
4.275 -18.73% -41.64% -3.93% -1.27% -5.00% -35.90% -35.78%
CPH N
17:31:39 / 08.04.26
56.00 -19.08% -23.71% 0.00% -13.85% -15.15% -6.98% -13.05%
Skan N
17:31:39 / 08.04.26
42.45 -19.60% -44.29% -1.28% -14.76% -25.40% -28.54% -48.17%
Feintool N
17:31:39 / 08.04.26
9.120 -19.65% -33.43% 5.31% -6.94% -15.94% -16.33% -60.52%
Addex N
17:32:59 / 08.04.26
0.0440 -20.58% -23.08% 10.00% -2.22% -21.99% -8.33% -66.28%
Varia US Prop N
17:31:39 / 08.04.26
15.450 -20.77% -46.72% -6.36% -15.11% -25.72% -24.26% -63.99%
SMGH N
17:31:39 / 08.04.26
28.55 -21.46% 0.00% 4.96% -3.87% -24.07% 0.00% 0.00%
Georg Fischer N
17:31:39 / 08.04.26
41.92 -21.79% -38.94% 1.60% -1.78% -20.00% -21.64% -35.21%
WISeKey N
17:31:39 / 08.04.26
10.260 -21.80% -46.56% -0.97% -14.07% -27.64% 71.00% 2.60%
medmix N
17:31:39 / 08.04.26
8.620 -23.31% -2.05% -2.38% -1.82% -28.29% -5.38% -57.54%
Peach Property N
17:31:39 / 08.04.26
4.700 -25.28% -47.78% -5.43% -18.26% -27.69% -24.07% -44.38%
Autoneum N
17:31:39 / 08.04.26
120.40 -28.16% 0.67% 2.73% 2.21% -24.28% 15.77% 0.88%
Interroll N
17:31:39 / 08.04.26
1'558.00 -29.18% -21.87% 1.70% -11.07% -32.70% -8.35% -48.92%
SoftwareOne N
17:31:39 / 08.04.26
6.170 -31.82% 1.15% -5.44% -11.92% -25.44% 27.69% -54.86%
Also N
17:31:39 / 08.04.26
146.00 -32.09% -34.82% 2.96% -7.24% -29.98% -33.18% -22.17%
GAM N
17:31:39 / 08.04.26
0.0938 -35.97% 6.96% -3.30% -21.83% -33.48% -6.20% -76.85%
Newron Pharma N
17:32:43 / 08.04.26
14.940 -37.36% 66.93% -3.61% -14.63% -44.15% 142.14% 176.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:31:39 / 08.04.26
404.80 0.00% 509.00
06.01.26
362.00
23.03.26
48'543
Tecan N
17:31:39 / 08.04.26
135.50 0.00% 161.70
13.01.26
110.60
23.03.26
37'035
Temenos N
17:31:39 / 08.04.26
72.55 0.00% 87.00
15.01.26
62.15
04.02.26
157'182
The Swatch Group I
17:31:39 / 08.04.26
184.70 0.00% 204.80
26.02.26
161.00
19.03.26
75'738
The Swatch Group N
17:31:39 / 08.04.26
36.90 0.00% 40.08
26.02.26
32.50
29.01.26
30'471
Thurgauer KB N
17:31:39 / 08.04.26
190.00 0.00% 192.00
08.04.26
162.00
07.01.26
1'729
Titlisbahnen N
17:31:39 / 08.04.26
50.60 0.00% 62.00
26.01.26
47.20
18.03.26
725
TX Group N
17:31:39 / 08.04.26
140.00 0.00% 176.20
15.01.26
128.20
27.03.26
4'747
UBS N
17:39:40 / 08.04.26
32.40 0.00% 38.39
13.01.26
28.25
23.03.26
8'443'197
Valiant N
17:31:39 / 08.04.26
176.80 0.00% 181.60
07.04.26
149.80
09.01.26
27'557
Varia US Prop N
17:31:39 / 08.04.26
15.450 0.00% 22.20
08.01.26
14.600
07.04.26
1'986
VAT N
17:31:39 / 08.04.26
519.00 0.00% 558.60
26.02.26
401.00
05.01.26
122'272
Vaudoise Assur. N
17:31:39 / 08.04.26
822.00 0.00% 838.00
08.04.26
701.00
14.01.26
1'852
Villars N
16:46:26 / 08.04.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
2
Vontobel N
17:31:39 / 08.04.26
70.30 0.00% 70.90
26.02.26
62.80
23.03.26
69'242
VP Bank N
17:31:39 / 08.04.26
86.80 0.00% 88.00
03.03.26
81.60
23.03.26
3'990
VZ Holding N
17:31:39 / 08.04.26
153.20 0.00% 165.80
15.01.26
139.40
02.03.26
29'123
Walliser KB N
17:31:39 / 08.04.26
155.00 0.00% 158.00
07.04.26
132.50
05.01.26
1'951
Warteck N
17:31:39 / 08.04.26
2'060.00 0.00% 2'090.00
02.03.26
1'940.00
05.01.26
32
Xlife Sciences N
17:36:55 / 08.04.26
21.50 0.00% 26.80
05.01.26
19.650
03.02.26
1'496
Ypsomed I
17:31:39 / 08.04.26
282.00 0.00% 356.50
14.01.26
260.50
02.03.26
24'356
Zehnder N
17:31:39 / 08.04.26
68.50 0.00% 91.30
16.02.26
64.20
07.04.26
22'823
Zug Estates N
17:31:39 / 08.04.26
2'390.00 0.00% 2'520.00
06.03.26
2'210.00
20.01.26
105
Zuger KB N
17:31:39 / 08.04.26
10'500.00 0.00% 10'900.00
18.03.26
8'760.00
05.01.26
60
Zurich Insurance N
17:31:39 / 08.04.26
571.00 0.00% 606.80
06.01.26
521.00
09.03.26
453'154

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
22:58 / 08.04.26
23'990.00 3.28%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
06:02 / 09.04.26
0.9228 -0.03%
USD/CHF
06:02 / 09.04.26
0.7913 0.00%
Gold 1 Uz
06:02 / 09.04.26
4'711.67 -0.40%
Rohöl Brent
23:00 / 08.04.26
96.26 -8.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 VZ Holding AG Kauf 0.09 158.55
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 VZ Holding AG Kauf 0.06 158.55
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Mikron Holding AG Kauf 0.00 16.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026