Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.04.2026 - 14:12:00
- 18'590.21
- -0.03%
- -4.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 14:10:24 / 22.04.26 |
418.00 | -0.19% | -0.80 | 417.60 | 418.40 | 3'805 | |
|
Tecan N 14:09:19 / 22.04.26 |
136.20 | -0.80% | -1.10 | 136.10 | 136.40 | 5'652 | |
|
Temenos N 14:10:32 / 22.04.26 |
80.75 | 4.94% | 3.80 | 80.60 | 80.80 | 116'133 | |
|
The Swatch Group I 14:06:27 / 22.04.26 |
184.40 | -0.73% | -1.35 | 184.45 | 184.65 | 5'493 | |
|
The Swatch Group N 13:56:05 / 22.04.26 |
37.35 | -0.13% | -0.05 | 37.20 | 37.35 | 3'020 | |
|
Thurgauer KB N 13:55:10 / 22.04.26 |
189.50 | -0.26% | -0.50 | 189.50 | 190.50 | 852 | |
|
Titlisbahnen N 13:47:32 / 22.04.26 |
53.60 | 0.37% | 0.20 | 53.60 | 54.00 | 373 | |
|
TX Group N 13:55:54 / 22.04.26 |
128.80 | 0.16% | 0.20 | 128.80 | 129.20 | 1'128 | |
|
UBS N 14:10:41 / 22.04.26 |
33.83 | 1.02% | 0.34 | 33.83 | 33.85 | 2'884'699 | |
|
Valiant N 14:08:56 / 22.04.26 |
182.80 | -0.33% | -0.60 | 182.60 | 183.00 | 4'915 | |
|
Varia US Prop N 14:04:22 / 22.04.26 |
14.800 | -1.33% | -0.20 | 14.800 | 14.900 | 3'263 | |
|
VAT N 14:11:43 / 22.04.26 |
590.80 | 1.51% | 8.80 | 590.60 | 591.00 | 8'732 | |
|
Vaudoise Assur. N 14:01:39 / 22.04.26 |
850.00 | 1.67% | 14.00 | 846.00 | 850.00 | 1'414 | |
|
Villars N 13:50:49 / 22.04.26 |
600.00 | 3.45% | 20.00 | 595.00 | 600.00 | 43 | |
|
Vontobel N 13:59:11 / 22.04.26 |
67.00 | -1.76% | -1.20 | 66.80 | 67.00 | 17'569 | |
|
VP Bank N 13:44:00 / 22.04.26 |
90.60 | 0.11% | 0.10 | 90.50 | 91.00 | 2'411 | |
|
VZ Holding N 13:46:32 / 22.04.26 |
154.20 | -0.26% | -0.40 | 154.00 | 154.40 | 2'133 | |
|
Walliser KB N 13:57:57 / 22.04.26 |
158.00 | -0.32% | -0.50 | 158.00 | 159.00 | 691 | |
|
Warteck N 12:20:38 / 22.04.26 |
2'040.00 | -1.45% | -30.00 | 2'040.00 | 2'050.00 | 65 | |
|
Xlife Sciences N 11:12:21 / 22.04.26 |
21.00 | -2.33% | -0.50 | 20.80 | 21.00 | 277 | |
|
Ypsomed I 14:09:38 / 22.04.26 |
284.80 | -1.86% | -5.40 | 284.40 | 285.00 | 4'107 | |
|
Zehnder N 14:10:08 / 22.04.26 |
75.80 | -0.13% | -0.10 | 75.50 | 75.80 | 2'700 | |
|
Zug Estates N 12:46:30 / 22.04.26 |
2'380.00 | 0.85% | 20.00 | 2'370.00 | 2'390.00 | 45 | |
|
Zuger KB N 13:34:43 / 22.04.26 |
11'500.00 | 2.22% | 250.00 | 11'400.00 | 11'500.00 | 31 | |
|
Zurich Insurance N 14:11:04 / 22.04.26 |
564.20 | 0.14% | 0.80 | 564.00 | 564.40 | 37'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 10:05:42 / 22.04.26 |
33.60 | -15.15% | -57.74% | -2.33% | 4.35% | -1.18% | -39.46% | -72.00% |
|
Addex N 13:49:03 / 22.04.26 |
0.0498 | -15.16% | -17.83% | -0.40% | 27.69% | -8.46% | -6.39% | -60.00% |
|
Forbo N 14:11:47 / 22.04.26 |
741.00 | -15.90% | -2.65% | -1.33% | 0.54% | -20.41% | -2.88% | -44.57% |
|
dormakaba Hldg N 14:08:42 / 22.04.26 |
53.90 | -15.99% | -15.99% | -0.19% | 5.69% | -9.56% | -16.95% | 37.48% |
|
Kuros Bio N 14:08:19 / 22.04.26 |
23.02 | -16.23% | 7.82% | -10.57% | 0.79% | -11.39% | 5.02% | 1'779.18% |
|
Feintool N 09:40:10 / 22.04.26 |
9.360 | -16.30% | -30.66% | -1.06% | 2.86% | -10.86% | -14.91% | -57.96% |
|
Bellevue N 13:46:58 / 22.04.26 |
8.480 | -17.03% | -25.51% | 0.47% | 2.66% | -27.52% | 4.18% | -73.73% |
|
Mikron N 14:01:45 / 22.04.26 |
17.050 | -17.40% | 17.01% | -0.29% | 7.10% | -5.28% | 9.58% | 40.42% |
|
Highlight I 11:00:41 / 22.04.26 |
5.750 | -17.86% | -21.23% | -2.54% | 91.67% | -12.21% | -19.01% | -62.43% |
|
Barry Callebaut N 14:05:00 / 22.04.26 |
1'059.00 | -17.99% | -11.05% | -16.22% | -23.15% | -19.59% | 37.98% | -44.07% |
|
Adecco N 14:11:06 / 22.04.26 |
18.990 | -18.04% | -15.25% | -1.04% | 2.04% | -12.89% | -13.84% | -37.52% |
|
Peach Property N 13:59:35 / 22.04.26 |
5.920 | -18.12% | -42.78% | 20.82% | 16.08% | -1.82% | -4.52% | -47.95% |
|
SMGH N 14:10:35 / 22.04.26 |
30.05 | -18.16% | 0.00% | 4.70% | 16.47% | -20.29% | 0.00% | 0.00% |
|
Arbonia N 13:54:11 / 22.04.26 |
4.290 | -20.06% | -42.59% | 0.35% | -2.83% | -14.37% | -41.43% | -41.44% |
|
medmix N 14:11:02 / 22.04.26 |
8.890 | -20.55% | 1.48% | -1.00% | 1.95% | -22.43% | -14.02% | -59.41% |
|
Georg Fischer N 14:11:48 / 22.04.26 |
42.76 | -20.67% | -38.06% | -3.35% | 4.14% | -17.53% | -25.51% | -37.52% |
|
SoftwareOne N 14:09:40 / 22.04.26 |
7.135 | -21.05% | 17.13% | 9.52% | 3.86% | -18.18% | 29.26% | -47.15% |
|
Bystronic N 14:10:01 / 22.04.26 |
213.00 | -21.48% | -31.61% | -7.19% | 0.95% | -20.82% | -7.59% | -68.69% |
|
Interroll N 14:10:43 / 22.04.26 |
1'712.00 | -21.82% | -13.74% | 3.01% | 12.04% | -15.46% | -0.47% | -47.08% |
|
TX Group N 13:55:54 / 22.04.26 |
128.80 | -21.97% | -29.26% | -0.62% | -7.07% | -23.70% | -26.32% | 22.24% |
|
Varia US Prop N 14:04:22 / 22.04.26 |
14.800 | -23.08% | -48.28% | -7.50% | -20.64% | -29.19% | -28.50% | -65.60% |
|
Also N 14:11:33 / 22.04.26 |
163.60 | -24.37% | -27.41% | 2.51% | 14.73% | -20.20% | -30.68% | -13.14% |
|
Autoneum N 13:45:26 / 22.04.26 |
121.40 | -29.83% | -1.67% | 4.48% | 4.66% | -5.60% | 6.49% | -5.92% |
|
Newron Pharma N 13:59:22 / 22.04.26 |
16.800 | -31.24% | 83.24% | -0.94% | 14.75% | -17.04% | 130.14% | 236.07% |
|
GAM N 14:08:54 / 22.04.26 |
0.0842 | -41.43% | -2.17% | -6.44% | -30.12% | -36.21% | -16.63% | -82.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 14:10:24 / 22.04.26 |
418.00 | -0.19% |
422.60 09:06 |
414.00 11:55 |
509.00 06.01.26 |
362.00 23.03.26 |
3'805 |
|
Tecan N 14:09:19 / 22.04.26 |
136.20 | -0.80% |
137.90 09:00 |
135.70 09:37 |
161.70 13.01.26 |
110.60 23.03.26 |
5'652 |
|
Temenos N 14:10:32 / 22.04.26 |
80.75 | 4.94% |
82.30 09:09 |
79.05 09:20 |
87.00 15.01.26 |
62.15 04.02.26 |
116'133 |
|
The Swatch Group I 14:06:27 / 22.04.26 |
184.40 | -0.73% |
185.50 09:03 |
184.15 10:04 |
204.80 26.02.26 |
161.00 19.03.26 |
5'493 |
|
The Swatch Group N 13:56:05 / 22.04.26 |
37.35 | -0.13% |
37.40 11:40 |
37.10 09:55 |
40.08 26.02.26 |
32.50 29.01.26 |
3'020 |
|
Thurgauer KB N 13:55:10 / 22.04.26 |
189.50 | -0.26% |
190.50 13:17 |
189.00 10:06 |
194.00 10.04.26 |
162.00 07.01.26 |
852 |
|
Titlisbahnen N 13:47:32 / 22.04.26 |
53.60 | 0.37% |
54.00 09:47 |
53.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
373 |
|
TX Group N 13:55:54 / 22.04.26 |
128.80 | 0.16% |
129.20 10:33 |
128.00 10:09 |
176.20 15.01.26 |
126.20 20.04.26 |
1'128 |
|
UBS N 14:10:41 / 22.04.26 |
33.83 | 1.02% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
2'884'699 |
|
Valiant N 14:08:56 / 22.04.26 |
182.80 | -0.33% |
184.00 09:29 |
182.60 13:50 |
184.00 22.04.26 |
149.80 09.01.26 |
4'915 |
|
Varia US Prop N 14:04:22 / 22.04.26 |
14.800 | -1.33% |
15.000 09:27 |
14.800 10:05 |
22.20 08.01.26 |
12.350 13.04.26 |
3'263 |
|
VAT N 14:11:43 / 22.04.26 |
590.80 | 1.51% |
594.00 09:01 |
586.40 12:12 |
594.00 22.04.26 |
401.00 05.01.26 |
8'732 |
|
Vaudoise Assur. N 14:01:39 / 22.04.26 |
850.00 | 1.67% |
850.00 11:14 |
837.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
1'414 |
|
Villars N 13:50:49 / 22.04.26 |
600.00 | 3.45% |
600.00 13:50 |
580.00 10:50 |
620.00 05.03.26 |
560.00 06.02.26 |
43 |
|
Vontobel N 13:59:11 / 22.04.26 |
67.00 | -1.76% |
68.40 09:07 |
66.80 13:08 |
72.60 15.04.26 |
62.80 23.03.26 |
17'569 |
|
VP Bank N 13:44:00 / 22.04.26 |
90.60 | 0.11% |
92.00 10:25 |
90.50 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
2'411 |
|
VZ Holding N 13:46:32 / 22.04.26 |
154.20 | -0.26% |
155.40 11:15 |
153.80 09:44 |
165.80 15.01.26 |
139.40 02.03.26 |
2'133 |
|
Walliser KB N 13:57:57 / 22.04.26 |
158.00 | -0.32% |
159.00 10:59 |
157.00 09:07 |
163.00 13.04.26 |
132.50 05.01.26 |
691 |
|
Warteck N 12:20:38 / 22.04.26 |
2'040.00 | -1.45% |
2'070.00 10:31 |
2'030.00 11:16 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
65 |
|
Xlife Sciences N 11:12:21 / 22.04.26 |
21.00 | -2.33% |
21.50 09:16 |
21.00 11:12 |
26.80 05.01.26 |
19.650 03.02.26 |
277 |
|
Ypsomed I 14:09:38 / 22.04.26 |
284.80 | -1.86% |
288.40 09:06 |
282.40 09:55 |
356.50 14.01.26 |
260.50 02.03.26 |
4'107 |
|
Zehnder N 14:10:08 / 22.04.26 |
75.80 | -0.13% |
77.10 10:13 |
75.40 12:23 |
91.30 16.02.26 |
64.20 07.04.26 |
2'700 |
|
Zug Estates N 12:46:30 / 22.04.26 |
2'380.00 | 0.85% |
2'390.00 09:09 |
2'350.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
45 |
|
Zuger KB N 13:34:43 / 22.04.26 |
11'500.00 | 2.22% |
11'500.00 11:41 |
11'250.00 09:35 |
11'500.00 22.04.26 |
8'760.00 05.01.26 |
31 |
|
Zurich Insurance N 14:11:04 / 22.04.26 |
564.20 | 0.14% |
566.40 09:44 |
562.40 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
37'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 22.04.26 |
13'142.98 | 0.07% | |
|
Eurozone 50 14:27 / 22.04.26 |
612.94 | -0.08% | |
|
L&S Dax 14:27 / 22.04.26 |
24'295.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 14:12 / 22.04.26 |
17.486 | -0.94% | |
|
EUR/CHF 14:27 / 22.04.26 |
0.9174 | 0.04% | |
|
USD/CHF 14:27 / 22.04.26 |
0.7819 | 0.09% | |
|
Gold 1 Uz 14:26 / 22.04.26 |
4'756.18 | 0.92% | |
|
Rohöl Brent 14:27 / 22.04.26 |
99.16 | -0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 22.04.26 |
13'142.98 | 0.07% |
Top 5zur Gesamtübersicht
|
ABB N 14:11 / 22.04.26 |
76.54 | 3.15% | |
|
Kühne + Nagel N 14:09 / 22.04.26 |
193.10 | 1.58% | |
|
UBS N 14:12 / 22.04.26 |
33.83 | 1.02% | |
|
Logitech N 14:11 / 22.04.26 |
77.68 | 0.52% | |
|
Nestlé N 14:11 / 22.04.26 |
75.72 | 0.48% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:11 / 22.04.26 |
60.58 | -2.04% | |
|
Richemont N 14:09 / 22.04.26 |
153.00 | -1.83% | |
|
Sika N 14:11 / 22.04.26 |
150.05 | -1.35% | |
|
Givaudan N 14:11 / 22.04.26 |
2'825.00 | -1.09% | |
|
Roche PS 14:10 / 22.04.26 |
314.30 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 22.04.26 |
18'590.21 | -0.03% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:59 / 22.04.26 |
5.920 | 14.95% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Temenos N 14:10 / 22.04.26 |
80.75 | 4.94% | |
|
Phoenix Mecano N 14:00 / 22.04.26 |
437.00 | 4.80% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:59 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 14:11 / 22.04.26 |
22.30 | -10.26% | |
|
Schlatter N 13:23 / 22.04.26 |
17.500 | -5.41% | |
|
Avolta N 14:11 / 22.04.26 |
48.08 | -4.51% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:12 / 22.04.26 |
2'116.24 | -0.19% |
Top 5zur Gesamtübersicht
|
ABB N 14:11 / 22.04.26 |
76.54 | 3.15% | |
|
Kühne + Nagel N 14:09 / 22.04.26 |
193.10 | 1.58% | |
|
VAT N 14:11 / 22.04.26 |
590.80 | 1.51% | |
|
UBS N 14:12 / 22.04.26 |
33.83 | 1.02% | |
|
Logitech N 14:11 / 22.04.26 |
77.68 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:08 / 22.04.26 |
178.60 | -3.67% | |
|
SGS Rg 14:11 / 22.04.26 |
85.22 | -2.11% | |
|
Alcon N 14:11 / 22.04.26 |
60.58 | -2.04% | |
|
Richemont N 14:09 / 22.04.26 |
153.00 | -1.83% | |
|
Sandoz Group N 14:10 / 22.04.26 |
63.50 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:12 / 22.04.26 |
2'979.20 | -0.63% |
Top 5zur Gesamtübersicht
|
Temenos N 14:10 / 22.04.26 |
80.75 | 4.94% | |
|
Accelleron N 14:10 / 22.04.26 |
83.20 | 2.09% | |
|
VAT N 14:11 / 22.04.26 |
590.80 | 1.51% | |
|
DocMorris N 14:10 / 22.04.26 |
7.310 | 0.76% | |
|
Swiss Prime Site N 14:03 / 22.04.26 |
136.70 | 0.74% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:11 / 22.04.26 |
48.08 | -4.51% | |
|
Sonova N 14:08 / 22.04.26 |
178.60 | -3.67% | |
|
Dottikon ES N 14:11 / 22.04.26 |
329.00 | -2.52% | |
|
SGS Rg 14:11 / 22.04.26 |
85.22 | -2.11% | |
|
Lindt N 14:12 / 22.04.26 |
101'000.00 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |