Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2026 - 17:40:00
- 20'149.63
- 0.19%
- 38.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% | 1.05 | 141.10 | 0.0000 | 561'165 | |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.16% | 1.00 | 624.00 | 633.00 | 68'497 | |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% | -0.22 | 41.50 | 42.40 | 317'870 | |
|
Tecan N 17:30:54 / 01.09.26 |
195.80 | -0.91% | -1.80 | 190.00 | 199.00 | 53'456 | |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -3.09% | -2.30 | 71.95 | 75.00 | 173'340 | |
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | -0.75% | -1.40 | 182.00 | 188.00 | 70'743 | |
|
The Swatch Group N 17:30:54 / 01.09.26 |
36.40 | -0.95% | -0.35 | 35.60 | 36.95 | 33'948 | |
|
Thurgauer KB N 17:30:54 / 01.09.26 |
160.50 | -1.23% | -2.00 | 160.00 | 170.00 | 1'250 | |
|
Titlisbahnen N 17:30:54 / 01.09.26 |
49.90 | -2.16% | -1.10 | 49.80 | 51.80 | 421 | |
|
TX Group N 17:30:54 / 01.09.26 |
167.20 | 2.58% | 4.20 | 152.00 | 173.60 | 4'740 | |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% | -0.14 | 0.0000 | 43.99 | 8'017'279 | |
|
Valiant N 17:30:54 / 01.09.26 |
150.60 | 0.67% | 1.00 | 148.60 | 150.80 | 16'838 | |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.050 | 50 | |
|
VAT N 17:30:54 / 01.09.26 |
583.80 | -2.60% | -15.60 | 585.00 | 606.00 | 56'510 | |
|
Vaudoise Assur. N 17:30:54 / 01.09.26 |
762.00 | -0.52% | -4.00 | 750.00 | 771.00 | 564 | |
|
Villars N 17:30:54 / 01.09.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:54 / 01.09.26 |
92.90 | -0.32% | -0.30 | 93.00 | 93.00 | 61'710 | |
|
VP Bank N 17:30:54 / 01.09.26 |
95.00 | 0.21% | 0.20 | 94.00 | 96.00 | 2'930 | |
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | -0.45% | -0.80 | 174.00 | 180.00 | 21'377 | |
|
Walliser KB N 17:30:54 / 01.09.26 |
159.50 | -0.62% | -1.00 | 159.00 | 162.00 | 1'482 | |
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | -0.26% | -5.00 | 1'905.00 | 1'950.00 | 41 | |
|
Xlife Sciences N 17:30:54 / 01.09.26 |
13.050 | 0.38% | 0.05 | 12.900 | 13.500 | 7'312 | |
|
Ypsomed I 17:30:54 / 01.09.26 |
405.60 | 1.96% | 7.80 | 390.00 | 406.00 | 16'466 | |
|
Zehnder N 17:30:54 / 01.09.26 |
71.00 | -2.20% | -1.60 | 71.00 | 73.00 | 14'155 | |
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 | 37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -17.08% | -4.04% | -10.64% | -13.19% | -9.15% | -14.49% | 14.66% |
|
Dätwyler I 17:30:54 / 01.09.26 |
133.00 | -18.22% | 0.45% | -1.19% | -3.48% | -15.29% | 0.45% | -27.36% |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -18.43% | 0.00% | -0.51% | -15.74% | -14.11% | -15.65% | 0.00% |
|
Mikron N 17:30:54 / 01.09.26 |
16.550 | -19.12% | 14.58% | 2.80% | -3.22% | -3.78% | -9.07% | 27.91% |
|
Medacta N 17:30:54 / 01.09.26 |
124.60 | -19.31% | 18.39% | -2.20% | -6.32% | -9.32% | -13.47% | 1.77% |
|
medmix N 17:30:54 / 01.09.26 |
9.010 | -19.75% | 2.50% | 4.52% | -1.31% | 4.40% | -14.35% | -65.70% |
|
WISeKey N 17:30:54 / 01.09.26 |
10.040 | -19.97% | -45.31% | -6.69% | -7.89% | -18.77% | 8.31% | 150.00% |
|
ARYZTA N 17:30:54 / 01.09.26 |
42.00 | -20.17% | -35.09% | 1.33% | -19.85% | -30.23% | -42.47% | -30.06% |
|
Dottikon ES N 17:30:54 / 01.09.26 |
271.00 | -21.66% | 23.53% | -1.81% | -3.04% | -7.03% | -3.90% | 23.53% |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | -22.51% | -9.80% | -2.05% | -3.61% | -3.51% | -24.29% | -13.44% |
|
Autoneum N 17:30:54 / 01.09.26 |
126.60 | -23.63% | 7.02% | 4.46% | -4.52% | 10.86% | -22.04% | 3.02% |
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | -23.69% | -46.67% | 12.46% | 2.31% | 7.71% | -19.18% | -51.28% |
|
Lindt PS 17:38:28 / 01.09.26 |
8'680.00 | -24.46% | -13.06% | -4.35% | -6.06% | -5.45% | -28.68% | -17.17% |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -25.41% | -40.42% | -6.39% | -5.24% | -3.33% | -35.95% | -23.28% |
|
BKW N 17:33:32 / 01.09.26 |
124.60 | -25.65% | -16.64% | 0.32% | -6.03% | -14.01% | -22.80% | -17.63% |
|
Interroll N 17:30:54 / 01.09.26 |
1'568.00 | -26.91% | -19.36% | -0.25% | 7.25% | 6.52% | -27.74% | -38.98% |
|
Kuros Bio N 17:30:54 / 01.09.26 |
18.900 | -28.68% | -8.20% | -11.76% | -17.68% | -3.57% | -24.22% | 915.54% |
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | -29.31% | -36.53% | -0.28% | -4.31% | -1.93% | -2.20% | -70.74% |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | -33.59% | -55.34% | -1.15% | -0.38% | -1.89% | -33.93% | -66.45% |
|
Bystronic N 17:30:54 / 01.09.26 |
148.40 | -44.00% | -51.23% | 9.12% | 0.00% | -17.09% | -59.56% | -74.63% |
|
Cosmo Pharma N 17:30:54 / 01.09.26 |
55.20 | -47.24% | -12.87% | -4.50% | -7.54% | -20.46% | -14.15% | 24.58% |
|
Xlife Sciences N 17:30:54 / 01.09.26 |
13.050 | -47.37% | -48.82% | -11.53% | -18.94% | -42.51% | -36.65% | -66.67% |
|
GAM N 17:30:54 / 01.09.26 |
0.0690 | -47.58% | -12.43% | -8.00% | 5.18% | 4.55% | -31.68% | -73.87% |
|
Newron Pharma N 17:30:54 / 01.09.26 |
12.180 | -48.26% | 37.88% | -2.40% | 3.05% | 2.53% | 44.66% | 125.18% |
|
Addex N 16:36:51 / 01.09.26 |
0.0260 | -51.62% | -53.15% | 0.78% | -35.32% | -43.23% | -53.57% | -65.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.75% |
142.40 15:39 |
140.50 11:41 |
142.40 01.09.26 |
114.05 02.06.26 |
561'165 |
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.16% |
633.00 09:02 |
620.50 11:57 |
727.00 10.03.26 |
570.50 05.01.26 |
68'497 |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -0.53% |
42.36 13:36 |
41.48 09:08 |
50.90 06.01.26 |
36.20 23.03.26 |
317'870 |
|
Tecan N 17:30:54 / 01.09.26 |
195.80 | -0.91% |
201.00 09:18 |
193.90 15:51 |
202.00 10.08.26 |
110.60 23.03.26 |
53'456 |
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | -3.09% |
74.60 10:06 |
71.60 17:08 |
87.00 15.01.26 |
59.20 23.07.26 |
173'340 |
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | -0.75% |
187.80 09:53 |
182.15 12:14 |
223.10 02.06.26 |
161.00 19.03.26 |
70'743 |
|
The Swatch Group N 17:30:54 / 01.09.26 |
36.40 | -0.95% |
36.85 09:32 |
35.90 11:54 |
43.90 02.06.26 |
32.50 29.01.26 |
33'948 |
|
Thurgauer KB N 17:30:54 / 01.09.26 |
160.50 | -1.23% |
162.50 10:35 |
160.00 15:21 |
194.00 10.04.26 |
154.50 07.08.26 |
1'250 |
|
Titlisbahnen N 17:30:54 / 01.09.26 |
49.90 | -2.16% |
51.20 09:00 |
49.90 13:49 |
62.00 26.01.26 |
47.20 18.03.26 |
421 |
|
TX Group N 17:30:54 / 01.09.26 |
167.20 | 2.58% |
168.00 16:34 |
160.60 12:33 |
176.20 15.01.26 |
119.80 13.05.26 |
4'740 |
|
UBS N 17:38:28 / 01.09.26 |
44.14 | -0.32% |
44.86 09:02 |
42.90 12:26 |
44.86 01.09.26 |
28.25 23.03.26 |
8'017'279 |
|
Valiant N 17:30:54 / 01.09.26 |
150.60 | 0.67% |
151.80 10:12 |
149.60 16:52 |
184.40 28.04.26 |
143.60 20.08.26 |
16'838 |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% |
12.950 17:30 |
12.900 13:44 |
22.20 08.01.26 |
12.350 13.04.26 |
50 |
|
VAT N 17:30:54 / 01.09.26 |
583.80 | -2.60% |
597.40 09:27 |
580.40 16:47 |
727.20 01.07.26 |
401.00 05.01.26 |
56'510 |
|
Vaudoise Assur. N 17:30:54 / 01.09.26 |
762.00 | -0.52% |
770.00 10:02 |
758.00 17:08 |
850.00 22.04.26 |
701.00 14.01.26 |
564 |
|
Villars N 17:30:54 / 01.09.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:54 / 01.09.26 |
92.90 | -0.32% |
93.00 09:00 |
91.00 11:38 |
93.30 31.08.26 |
62.80 23.03.26 |
61'710 |
|
VP Bank N 17:30:54 / 01.09.26 |
95.00 | 0.21% |
96.00 14:58 |
94.40 09:00 |
97.30 17.07.26 |
81.60 23.03.26 |
2'930 |
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | -0.45% |
179.60 09:00 |
175.60 10:48 |
182.60 24.08.26 |
139.40 02.03.26 |
21'377 |
|
Walliser KB N 17:30:54 / 01.09.26 |
159.50 | -0.62% |
161.50 09:07 |
159.50 17:30 |
163.50 20.07.26 |
132.50 05.01.26 |
1'482 |
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | -0.26% |
1'920.00 17:30 |
1'905.00 10:39 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
41 |
|
Xlife Sciences N 17:30:54 / 01.09.26 |
13.050 | 0.38% |
14.000 09:15 |
12.900 16:37 |
26.80 05.01.26 |
12.900 31.08.26 |
7'312 |
|
Ypsomed I 17:30:54 / 01.09.26 |
405.60 | 1.96% |
405.60 17:30 |
398.00 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
16'466 |
|
Zehnder N 17:30:54 / 01.09.26 |
71.00 | -2.20% |
72.20 09:16 |
71.00 12:05 |
91.30 16.02.26 |
59.80 08.07.26 |
14'155 |
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% |
2'210.00 12:40 |
2'180.00 09:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
37 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 18:19 / 01.09.26 |
25'950.00 | -0.97% | |
|
S&P 500 (ETF SPY) 18:03 / 01.09.26 |
764.19 | -0.37% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 18:19 / 01.09.26 |
0.9411 | 0.22% | |
|
USD/CHF 18:19 / 01.09.26 |
0.8122 | 0.49% | |
|
Gold 1 Uz 18:18 / 01.09.26 |
4'360.26 | -1.99% | |
|
Rohöl Brent 18:18 / 01.09.26 |
93.56 | 3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |