Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2026 - 15:24:00
- 18'761.61
- 1.34%
- 247.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:23:41 / 17.04.26 |
433.80 | 1.45% | 6.20 | 433.20 | 434.00 | 8'450 | |
|
Tecan N 15:24:45 / 17.04.26 |
140.00 | 0.14% | 0.20 | 139.50 | 140.00 | 11'826 | |
|
Temenos N 15:23:35 / 17.04.26 |
79.00 | 1.67% | 1.30 | 78.85 | 79.10 | 28'588 | |
|
The Swatch Group I 15:24:43 / 17.04.26 |
189.20 | 3.56% | 6.50 | 189.20 | 189.50 | 18'561 | |
|
The Swatch Group N 15:18:23 / 17.04.26 |
38.05 | 2.84% | 1.05 | 38.10 | 38.15 | 15'335 | |
|
Thurgauer KB N 14:59:35 / 17.04.26 |
189.00 | -0.26% | -0.50 | 188.00 | 190.00 | 86 | |
|
Titlisbahnen N 13:22:18 / 17.04.26 |
51.60 | -0.39% | -0.20 | 51.20 | 51.80 | 97 | |
|
TX Group N 15:23:49 / 17.04.26 |
131.80 | -0.45% | -0.60 | 131.20 | 132.00 | 844 | |
|
UBS N 15:25:50 / 17.04.26 |
34.40 | 2.26% | 0.76 | 34.40 | 34.41 | 2'353'326 | |
|
Valiant N 15:25:45 / 17.04.26 |
179.80 | -0.33% | -0.60 | 179.60 | 180.20 | 6'922 | |
|
Varia US Prop N 14:12:02 / 17.04.26 |
14.350 | -2.38% | -0.35 | 14.400 | 14.600 | 2'454 | |
|
VAT N 15:25:47 / 17.04.26 |
583.00 | 4.48% | 25.00 | 583.00 | 583.60 | 23'363 | |
|
Vaudoise Assur. N 15:19:21 / 17.04.26 |
826.00 | -0.36% | -3.00 | 823.00 | 826.00 | 304 | |
|
Villars N 10:47:30 / 17.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | 1 | |
|
Vontobel N 15:21:01 / 17.04.26 |
69.20 | 0.14% | 0.10 | 69.10 | 69.30 | 22'009 | |
|
VP Bank N 15:13:00 / 17.04.26 |
88.50 | 1.61% | 1.40 | 88.30 | 88.70 | 4'394 | |
|
VZ Holding N 15:22:06 / 17.04.26 |
160.20 | 1.26% | 2.00 | 160.00 | 160.40 | 5'691 | |
|
Walliser KB N 15:00:44 / 17.04.26 |
158.00 | 0.00% | 0.00 | 157.50 | 158.50 | 1'259 | |
|
Warteck N 15:08:31 / 17.04.26 |
2'050.00 | -1.44% | -30.00 | 2'050.00 | 2'070.00 | 86 | |
|
Xlife Sciences N 14:25:56 / 17.04.26 |
22.80 | 4.59% | 1.00 | 22.60 | 23.00 | 5'318 | |
|
Ypsomed I 15:24:22 / 17.04.26 |
296.20 | 1.65% | 4.80 | 295.40 | 296.20 | 6'371 | |
|
Zehnder N 15:25:28 / 17.04.26 |
76.50 | 4.65% | 3.40 | 76.30 | 76.60 | 7'943 | |
|
Zug Estates N 15:14:13 / 17.04.26 |
2'410.00 | -0.41% | -10.00 | 2'400.00 | 2'420.00 | 121 | |
|
Zuger KB N 15:00:01 / 17.04.26 |
10'850.00 | -0.46% | -50.00 | 10'800.00 | 10'950.00 | 22 | |
|
Zurich Insurance N 15:25:55 / 17.04.26 |
558.40 | 0.50% | 2.80 | 558.40 | 558.60 | 130'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 15:23:08 / 17.04.26 |
25.00 | -14.31% | 69.34% | 2.67% | -6.89% | -25.60% | 71.74% | 44.86% |
|
Komax N 15:24:49 / 17.04.26 |
57.90 | -14.35% | -52.26% | 7.02% | 23.72% | -12.14% | -41.47% | -76.74% |
|
Implenia N 15:19:45 / 17.04.26 |
66.40 | -14.90% | 112.05% | -0.15% | 2.31% | -11.11% | 48.97% | 62.75% |
|
CPH N 15:18:34 / 17.04.26 |
59.00 | -15.03% | -19.89% | 3.87% | -4.84% | -13.24% | -8.98% | -7.67% |
|
Idorsia N 15:25:57 / 17.04.26 |
3.776 | -15.16% | 339.17% | 7.15% | 19.87% | -1.15% | 216.67% | -62.84% |
|
Forbo N 15:21:03 / 17.04.26 |
768.00 | -15.33% | -1.99% | 0.92% | 10.66% | -20.33% | -0.27% | -43.25% |
|
Adecco N 15:25:53 / 17.04.26 |
20.02 | -15.35% | -12.48% | 11.28% | 9.94% | -11.81% | -9.40% | -41.14% |
|
dormakaba Hldg N 15:24:19 / 17.04.26 |
55.10 | -15.84% | -15.84% | 3.57% | 14.32% | -10.70% | -19.23% | 41.70% |
|
Georg Fischer N 15:25:55 / 17.04.26 |
44.68 | -16.94% | -35.15% | 5.43% | 11.03% | -14.08% | -23.18% | -34.43% |
|
Feintool N 14:58:05 / 17.04.26 |
9.400 | -17.18% | -31.39% | 2.17% | 5.62% | -10.90% | -7.39% | -60.34% |
|
Bellevue N 15:10:55 / 17.04.26 |
8.660 | -17.82% | -26.22% | 4.34% | 4.34% | -25.67% | 1.22% | -74.81% |
|
Barry Callebaut N 15:25:45 / 17.04.26 |
1'070.00 | -18.30% | -11.38% | -19.49% | -18.01% | -18.38% | 40.77% | -41.73% |
|
SMGH N 15:19:37 / 17.04.26 |
30.00 | -18.71% | 0.00% | 7.72% | 15.61% | -24.81% | 0.00% | 0.00% |
|
TX Group N 15:23:49 / 17.04.26 |
131.80 | -19.66% | -27.17% | -2.51% | -4.77% | -21.08% | -22.57% | 17.58% |
|
medmix N 15:20:56 / 17.04.26 |
9.210 | -19.93% | 2.27% | 5.98% | 8.35% | -23.76% | -9.46% | -58.81% |
|
Arbonia N 15:20:30 / 17.04.26 |
4.330 | -20.44% | -42.87% | -0.23% | 5.61% | -14.93% | -40.64% | -41.51% |
|
Peach Property N 14:59:34 / 17.04.26 |
4.980 | -21.46% | -45.11% | 7.21% | -5.86% | -19.42% | -19.41% | -44.80% |
|
Bystronic N 15:19:33 / 17.04.26 |
219.50 | -22.22% | -32.26% | -3.52% | 12.45% | -21.89% | -15.15% | -68.42% |
|
SoftwareOne N 15:18:14 / 17.04.26 |
7.020 | -23.87% | 12.95% | 18.58% | 5.56% | -16.48% | 26.08% | -50.61% |
|
Interroll N 15:09:56 / 17.04.26 |
1'736.00 | -24.55% | -16.75% | 8.64% | 16.51% | -17.14% | -2.58% | -49.47% |
|
Also N 15:24:13 / 17.04.26 |
165.20 | -24.56% | -27.59% | 11.17% | 16.67% | -20.19% | -31.99% | -15.52% |
|
Varia US Prop N 14:12:02 / 17.04.26 |
14.350 | -24.62% | -49.31% | 0.35% | -24.07% | -30.68% | -28.64% | -65.89% |
|
Newron Pharma N 15:22:25 / 17.04.26 |
16.520 | -31.74% | 81.90% | 9.84% | 13.15% | -23.16% | 152.01% | 270.84% |
|
Autoneum N 15:06:41 / 17.04.26 |
122.40 | -32.46% | -5.35% | 1.66% | 12.29% | -18.94% | 3.28% | -10.92% |
|
GAM N 15:15:14 / 17.04.26 |
0.0840 | -42.25% | -3.53% | -20.00% | -27.59% | -33.33% | -17.46% | -79.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:23:41 / 17.04.26 |
433.80 | 1.45% |
433.80 15:11 |
422.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
8'450 |
|
Tecan N 15:24:45 / 17.04.26 |
140.00 | 0.14% |
140.30 15:14 |
137.50 09:10 |
161.70 13.01.26 |
110.60 23.03.26 |
11'826 |
|
Temenos N 15:23:35 / 17.04.26 |
79.00 | 1.67% |
79.65 11:32 |
77.40 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
28'588 |
|
The Swatch Group I 15:24:43 / 17.04.26 |
189.20 | 3.56% |
189.70 15:10 |
182.95 09:00 |
204.80 26.02.26 |
161.00 19.03.26 |
18'561 |
|
The Swatch Group N 15:18:23 / 17.04.26 |
38.05 | 2.84% |
38.20 15:11 |
36.90 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
15'335 |
|
Thurgauer KB N 14:59:35 / 17.04.26 |
189.00 | -0.26% |
190.50 12:01 |
188.50 12:11 |
194.00 10.04.26 |
162.00 07.01.26 |
86 |
|
Titlisbahnen N 13:22:18 / 17.04.26 |
51.60 | -0.39% |
51.60 13:22 |
51.20 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
97 |
|
TX Group N 15:23:49 / 17.04.26 |
131.80 | -0.45% |
133.40 10:03 |
130.80 14:22 |
176.20 15.01.26 |
127.80 15.04.26 |
844 |
|
UBS N 15:25:50 / 17.04.26 |
34.40 | 2.26% |
34.42 15:06 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
2'353'326 |
|
Valiant N 15:25:45 / 17.04.26 |
179.80 | -0.33% |
181.60 10:03 |
179.60 12:10 |
183.20 14.04.26 |
149.80 09.01.26 |
6'922 |
|
Varia US Prop N 14:12:02 / 17.04.26 |
14.350 | -2.38% |
14.800 09:00 |
14.350 14:12 |
22.20 08.01.26 |
12.350 13.04.26 |
2'454 |
|
VAT N 15:25:47 / 17.04.26 |
583.00 | 4.48% |
584.00 15:15 |
563.60 09:01 |
584.00 17.04.26 |
401.00 05.01.26 |
23'363 |
|
Vaudoise Assur. N 15:19:21 / 17.04.26 |
826.00 | -0.36% |
834.00 10:25 |
823.00 10:11 |
846.00 14.04.26 |
701.00 14.01.26 |
304 |
|
Villars N 10:47:30 / 17.04.26 |
580.00 | 0.00% |
580.00 10:47 |
580.00 10:47 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 15:21:01 / 17.04.26 |
69.20 | 0.14% |
70.00 10:31 |
68.90 09:00 |
72.60 15.04.26 |
62.80 23.03.26 |
22'009 |
|
VP Bank N 15:13:00 / 17.04.26 |
88.50 | 1.61% |
88.50 15:13 |
87.00 09:00 |
88.50 17.04.26 |
81.60 23.03.26 |
4'394 |
|
VZ Holding N 15:22:06 / 17.04.26 |
160.20 | 1.26% |
161.00 09:22 |
158.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
5'691 |
|
Walliser KB N 15:00:44 / 17.04.26 |
158.00 | 0.00% |
158.00 11:00 |
156.00 12:48 |
163.00 13.04.26 |
132.50 05.01.26 |
1'259 |
|
Warteck N 15:08:31 / 17.04.26 |
2'050.00 | -1.44% |
2'070.00 09:00 |
2'050.00 15:08 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
86 |
|
Xlife Sciences N 14:25:56 / 17.04.26 |
22.80 | 4.59% |
23.00 10:26 |
21.80 09:00 |
26.80 05.01.26 |
19.650 03.02.26 |
5'318 |
|
Ypsomed I 15:24:22 / 17.04.26 |
296.20 | 1.65% |
297.80 11:06 |
291.20 09:08 |
356.50 14.01.26 |
260.50 02.03.26 |
6'371 |
|
Zehnder N 15:25:28 / 17.04.26 |
76.50 | 4.65% |
76.50 15:15 |
73.30 10:16 |
91.30 16.02.26 |
64.20 07.04.26 |
7'943 |
|
Zug Estates N 15:14:13 / 17.04.26 |
2'410.00 | -0.41% |
2'420.00 13:31 |
2'390.00 10:57 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
121 |
|
Zuger KB N 15:00:01 / 17.04.26 |
10'850.00 | -0.46% |
10'900.00 09:04 |
10'800.00 10:27 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
22 |
|
Zurich Insurance N 15:25:55 / 17.04.26 |
558.40 | 0.50% |
560.40 14:32 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
130'601 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 17.04.26 |
13'355.36 | 1.38% | |
|
Eurozone 50 15:41 / 17.04.26 |
624.27 | 1.86% | |
|
L&S Dax 15:41 / 17.04.26 |
24'676.00 | 2.37% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 15:26 / 17.04.26 |
15.972 | -2.03% | |
|
EUR/CHF 15:41 / 17.04.26 |
0.9220 | -0.10% | |
|
USD/CHF 15:41 / 17.04.26 |
0.7788 | -0.60% | |
|
Gold 1 Uz 15:41 / 17.04.26 |
4'865.93 | 1.62% | |
|
Rohöl Brent 15:41 / 17.04.26 |
88.97 | -9.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 17.04.26 |
13'355.11 | 1.38% |
Top 5zur Gesamtübersicht
|
Richemont N 15:26 / 17.04.26 |
160.30 | 4.57% | |
|
Partners N 15:25 / 17.04.26 |
953.40 | 3.83% | |
|
Sika N 15:25 / 17.04.26 |
156.20 | 3.72% | |
|
ABB N 15:26 / 17.04.26 |
74.56 | 2.93% | |
|
UBS N 15:25 / 17.04.26 |
34.40 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:26 / 17.04.26 |
649.50 | -1.37% | |
|
Nestlé N 15:26 / 17.04.26 |
78.40 | -0.43% | |
|
Zurich Insurance N 15:25 / 17.04.26 |
558.40 | 0.50% | |
|
Swiss Re N 15:25 / 17.04.26 |
131.20 | 0.54% | |
|
Novartis N 15:25 / 17.04.26 |
118.30 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 17.04.26 |
18'761.61 | 1.34% |
Top 5zur Gesamtübersicht
|
HT5 N 15:24 / 17.04.26 |
3.890 | 23.49% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 15:06 / 17.04.26 |
122.40 | 8.13% | |
|
ams-OSRAM I 15:25 / 17.04.26 |
12.330 | 6.48% | |
|
WISeKey N 15:24 / 17.04.26 |
11.960 | 5.84% |
Flop 5zur Gesamtübersicht
|
Calida N 15:21 / 17.04.26 |
15.040 | -6.82% | |
|
Gurit Hldg N 15:25 / 17.04.26 |
40.50 | -6.68% | |
|
BEKB / BCBE N 15:25 / 17.04.26 |
392.50 | -4.50% | |
|
BC Vaudoise Rg 15:25 / 17.04.26 |
122.40 | -4.38% | |
|
Addex N 15:18 / 17.04.26 |
0.0478 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 17.04.26 |
2'154.77 | 1.54% |
Top 5zur Gesamtübersicht
|
Richemont N 15:26 / 17.04.26 |
160.30 | 4.57% | |
|
VAT N 15:25 / 17.04.26 |
583.00 | 4.48% | |
|
Partners N 15:25 / 17.04.26 |
953.40 | 3.83% | |
|
Straumann N 15:25 / 17.04.26 |
91.50 | 3.79% | |
|
Sika N 15:25 / 17.04.26 |
156.20 | 3.72% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:26 / 17.04.26 |
649.50 | -1.37% | |
|
Nestlé N 15:26 / 17.04.26 |
78.40 | -0.43% | |
|
Zurich Insurance N 15:25 / 17.04.26 |
558.40 | 0.50% | |
|
Swiss Re N 15:25 / 17.04.26 |
131.20 | 0.54% | |
|
Helvetia Baloise N 15:25 / 17.04.26 |
219.40 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 17.04.26 |
3'042.70 | 1.32% |
Top 5zur Gesamtübersicht
|
VAT N 15:25 / 17.04.26 |
583.00 | 4.48% | |
|
Belimo N 15:26 / 17.04.26 |
764.50 | 4.08% | |
|
Straumann N 15:25 / 17.04.26 |
91.50 | 3.79% | |
|
The Swatch Group I 15:24 / 17.04.26 |
189.20 | 3.56% | |
|
DocMorris N 15:25 / 17.04.26 |
6.570 | 3.46% |
Flop 5zur Gesamtübersicht
|
PSP N 15:23 / 17.04.26 |
157.10 | -1.07% | |
|
Galenica N 15:25 / 17.04.26 |
89.10 | -1.00% | |
|
Swiss Prime Site N 15:24 / 17.04.26 |
136.10 | -0.87% | |
|
Sunrise N 15:23 / 17.04.26 |
45.96 | -0.35% | |
|
SIG Group N 15:25 / 17.04.26 |
11.780 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |