×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.10.2026 - 17:40:00
  • 19'456.93
  • 0.31%
  • 59.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:31:17 / 05.10.26
141.40 0.00% 0.00 0.0000 0.0000
Swisscom N
17:37:23 / 05.10.26
641.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:30 / 05.10.26
36.66 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:30 / 05.10.26
243.60 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:30 / 05.10.26
67.45 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:34:00 / 05.10.26
182.80 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:30 / 05.10.26
35.35 0.00% 0.00 0.0000 34.85
Thurgauer KB N
17:30:30 / 05.10.26
158.00 0.00% 0.00 163.00 159.00
Titlisbahnen N
17:30:30 / 05.10.26
50.40 0.00% 0.00 0.0000 50.40
TX Group N
17:30:30 / 05.10.26
169.40 0.00% 0.00 168.80 169.60
UBS N
17:32:34 / 05.10.26
40.03 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:30 / 05.10.26
152.60 0.00% 0.00 152.40 0.0000
Varia US Prop N
17:35:45 / 05.10.26
12.000 0.00% 0.00 12.000 12.100
VAT N
17:30:30 / 05.10.26
709.60 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:30 / 05.10.26
727.00 0.00% 0.00 727.00 0.0000
Villars N
17:30:30 / 05.10.26
570.00 0.00% 0.00 570.00 580.00
Vontobel N
17:30:30 / 05.10.26
90.00 0.00% 0.00 0.0000 0.0000
VP Bank N
17:30:30 / 05.10.26
92.00 0.00% 0.00 92.00 0.0000
VZ Holding N
17:30:30 / 05.10.26
159.40 0.00% 0.00 158.80 160.00
Walliser KB N
17:30:30 / 05.10.26
166.00 0.00% 0.00 165.00 0.0000
Warteck N
17:30:30 / 05.10.26
1'920.00 0.00% 0.00 1'920.00 1'940.00
WISeQey Rg
17:35:50 / 05.10.26
12.300 0.00% 0.00 0.0000 0.0000
Xlife Sciences N
17:30:30 / 05.10.26
9.500 0.00% 0.00 9.300 0.0000
Ypsomed I
17:30:30 / 05.10.26
358.00 0.00% 0.00 354.00 357.00
Zehnder N
17:30:30 / 05.10.26
71.80 0.00% 0.00 71.30 73.50
Swissquote Grp Rg
36.66
0.00%
Tecan N
243.60
0.00%
Temenos N
67.45
0.00%
The Swatch Group I
182.80
0.00%
The Swatch Group N
35.35
0.00%
Thurgauer KB N
158.00
0.00%
Titlisbahnen N
50.40
0.00%
TX Group N
169.40
0.00%
UBS N
40.03
0.00%
V-Zug N
40.80
0.00%
Valiant N
152.60
0.00%
Varia US Prop N
12.00
0.00%
VAT N
709.60
0.00%
Vaudoise Assur. N
727.00
0.00%
Vetropack N
17.90
0.00%
Villars N
570.00
0.00%
Vontobel N
90.00
0.00%
VP Bank N
92.00
0.00%
VZ Holding N
159.40
0.00%
Walliser KB N
166.00
0.00%
Warteck N
1'920.00
0.00%
WISeQey Rg
12.30
0.00%
Xlife Sciences N
9.50
0.00%
Ypsomed I
358.00
0.00%
Zehnder N
71.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Peach Property N
17:30:30 / 05.10.26 		4.770 -24.17% -47.00% -0.93% -1.14% 11.06% -25.93% -42.90%
Swissquote Grp Rg
17:30:30 / 05.10.26 		36.66 -24.72% 5.34% 2.29% -11.58% -11.49% -31.09% 126.30%
SMGH N
17:30:30 / 05.10.26 		27.35 -24.76% 0.00% -0.18% -9.88% 3.21% -37.10% 0.00%
Medacta N
17:30:30 / 05.10.26 		114.60 -26.73% 7.50% -0.35% -8.76% -18.49% -21.51% 3.62%
ARYZTA N
17:30:30 / 05.10.26 		37.60 -27.06% -40.69% 0.40% -8.29% -33.33% -39.98% -42.47%
Dottikon ES N
17:30:30 / 05.10.26 		254.00 -27.12% 14.93% -2.12% -4.87% -5.05% -20.63% 19.25%
Autoneum N
17:30:30 / 05.10.26 		121.80 -27.33% 1.84% -1.14% -3.33% 8.75% -22.42% 9.14%
Lastminute.com N
17:30:30 / 05.10.26 		9.180 -29.38% -43.47% -1.50% -10.87% -29.11% -38.18% -57.30%
Amrize N
17:37:52 / 05.10.26 		30.66 -29.63% 0.00% -2.29% -13.68% -24.28% -20.67% 0.00%
BKW N
17:30:30 / 05.10.26 		117.40 -30.29% -21.84% -0.93% -6.60% -12.19% -32.41% -23.91%
Bellevue N
17:30:30 / 05.10.26 		6.960 -31.09% -38.13% -1.42% -3.87% -4.13% -17.14% -64.95%
Lindt N
17:30:30 / 05.10.26 		78'000.00 -32.99% -22.00% -12.65% -9.30% -19.42% -34.67% -21.37%
Kuros Bio N
17:30:30 / 05.10.26 		18.410 -33.01% -13.77% 6.72% -0.97% -12.67% -36.82% 793.69%
Lindt PS
17:30:30 / 05.10.26 		7'465.00 -35.59% -25.87% -12.64% -9.57% -21.26% -38.00% -24.90%
Highlight I
09:00:34 / 05.10.26 		4.360 -37.71% -40.27% -9.17% -23.51% -27.93% -47.15% -71.33%
Partners N
17:30:30 / 05.10.26 		605.20 -38.40% -50.80% 1.14% -9.13% -13.34% -42.77% -39.87%
Varia US Prop N
17:35:45 / 05.10.26 		12.000 -38.46% -58.62% -6.98% -6.61% -8.40% -44.44% -66.67%
Interroll N
17:30:30 / 05.10.26 		1'334.00 -39.36% -33.10% -4.71% -16.94% 2.77% -47.06% -44.99%
Cosmo Pharma N
17:30:30 / 05.10.26 		52.90 -49.71% -16.95% -2.04% -3.64% -16.82% -22.66% 38.48%
Bystronic N
17:30:30 / 05.10.26 		133.60 -50.52% -56.90% 1.37% -8.49% -1.76% -57.72% -74.74%
GAM N
17:30:30 / 05.10.26 		0.0724 -50.58% -17.45% 3.43% -2.16% 18.69% -51.73% -75.92%
Addex N
17:30:30 / 05.10.26 		0.0230 -58.48% -59.79% 5.50% -14.81% -46.51% -63.72% -63.95%
Xlife Sciences N
17:30:30 / 05.10.26 		9.500 -61.54% -62.60% -2.06% -24.60% -46.78% -52.97% -75.07%
Newron Pharma N
17:30:30 / 05.10.26 		7.800 -67.30% -12.85% 2.36% -33.67% -33.56% -44.68% 60.82%
Relief Therapeutics N
17:30:30 / 05.10.26 		0.1382 -92.73% -96.72% -5.73% -15.01% -16.75% -95.91% -93.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:31:17 / 05.10.26 		141.40 0.00% 144.20
03.09.26 		114.05
02.06.26 		387'427
Swisscom N
17:37:23 / 05.10.26 		641.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		38'632
Swissquote Grp Rg
17:30:30 / 05.10.26 		36.66 0.00% 50.90
06.01.26 		35.64
02.10.26 		320'862
Tecan N
17:30:30 / 05.10.26 		243.60 0.00% 248.60
05.10.26 		110.60
23.03.26 		104'987
Temenos N
17:30:30 / 05.10.26 		67.45 0.00% 87.00
15.01.26 		59.20
23.07.26 		135'980
The Swatch Group I
17:34:00 / 05.10.26 		182.80 0.00% 223.10
02.06.26 		161.00
19.03.26 		78'825
The Swatch Group N
17:30:30 / 05.10.26 		35.35 0.00% 43.90
02.06.26 		32.50
29.01.26 		44'681
Thurgauer KB N
17:30:30 / 05.10.26 		158.00 0.00% 194.00
10.04.26 		154.50
07.08.26 		1'330
Titlisbahnen N
17:30:30 / 05.10.26 		50.40 0.00% 62.00
26.01.26 		47.20
18.03.26 		225
TX Group N
17:30:30 / 05.10.26 		169.40 0.00% 176.20
15.01.26 		119.80
13.05.26 		4'401
UBS N
17:32:34 / 05.10.26 		40.03 0.00% 45.04
08.09.26 		28.25
23.03.26 		4'477'510
Valiant N
17:30:30 / 05.10.26 		152.60 0.00% 184.40
28.04.26 		143.60
20.08.26 		10'668
Varia US Prop N
17:35:45 / 05.10.26 		12.000 0.00% 22.20
08.01.26 		12.000
23.09.26 		631
VAT N
17:30:30 / 05.10.26 		709.60 0.00% 727.20
01.07.26 		401.00
05.01.26 		52'166
Vaudoise Assur. N
17:30:30 / 05.10.26 		727.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		433
Villars N
17:30:30 / 05.10.26 		570.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		26
Vontobel N
17:30:30 / 05.10.26 		90.00 0.00% 94.70
22.09.26 		62.80
23.03.26 		44'351
VP Bank N
17:30:30 / 05.10.26 		92.00 0.00% 98.10
18.09.26 		81.60
23.03.26 		1'563
VZ Holding N
17:30:30 / 05.10.26 		159.40 0.00% 182.60
24.08.26 		139.40
02.03.26 		34'781
Walliser KB N
17:30:30 / 05.10.26 		166.00 0.00% 169.00
28.09.26 		132.50
05.01.26 		435
Warteck N
17:30:30 / 05.10.26 		1'920.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		131
WISeQey Rg
17:35:50 / 05.10.26 		12.300 0.00% 13.500
05.10.26 		9.020
05.10.26 		11'584
Xlife Sciences N
17:30:30 / 05.10.26 		9.500 0.00% 26.80
05.01.26 		9.340
05.10.26 		12'880
Ypsomed I
17:30:30 / 05.10.26 		358.00 0.00% 418.00
18.08.26 		260.50
02.03.26 		7'524
Zehnder N
17:30:30 / 05.10.26 		71.80 0.00% 91.30
16.02.26 		59.80
08.07.26 		8'833

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
08:41 / 06.10.26
25'385.00 0.26%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
17:20 / 05.10.26
16.292 -3.36%
EUR/CHF
08:42 / 06.10.26
0.9326 0.00%
USD/CHF
08:42 / 06.10.26
0.8321 0.09%
Gold 1 Uz
08:41 / 06.10.26
4'130.30 -0.23%
Rohöl Brent
08:41 / 06.10.26
99.70 -0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.10.26
19'456.93 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.10.26
2'216.11 0.25%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.10.26
3'062.52 0.36%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026