Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 0.00% | 0.00 | 190.00 | 0.0000 | ||
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | 0.00% | 0.00 | 69.35 | 70.55 | ||
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:14 / 04.08.26 |
37.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:14 / 04.08.26 |
161.50 | 0.00% | 0.00 | 0.0000 | 168.50 | ||
|
Titlisbahnen N 17:30:14 / 04.08.26 |
50.60 | 0.00% | 0.00 | 50.00 | 52.20 | ||
|
TX Group N 17:30:14 / 04.08.26 |
142.40 | 0.00% | 0.00 | 143.00 | 145.00 | ||
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:14 / 04.08.26 |
156.60 | 0.00% | 0.00 | 158.00 | 0.0000 | ||
|
Varia US Prop N 17:30:14 / 04.08.26 |
13.000 | 0.00% | 0.00 | 12.800 | 12.800 | ||
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:14 / 04.08.26 |
793.00 | 0.00% | 0.00 | 791.00 | 801.00 | ||
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.00% | 0.00 | 575.00 | 595.00 | ||
|
Vontobel N 17:30:14 / 04.08.26 |
86.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:14 / 04.08.26 |
95.40 | 0.00% | 0.00 | 94.00 | 96.00 | ||
|
VZ Holding N 17:30:14 / 04.08.26 |
159.80 | 0.00% | 0.00 | 0.0000 | 154.00 | ||
|
Walliser KB N 17:30:14 / 04.08.26 |
162.00 | 0.00% | 0.00 | 161.00 | 162.00 | ||
|
Warteck N 17:30:14 / 04.08.26 |
1'950.00 | 0.00% | 0.00 | 1'935.00 | 1'960.00 | ||
|
Xlife Sciences N 17:30:14 / 04.08.26 |
16.100 | 0.00% | 0.00 | 0.0000 | 16.050 | ||
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:14 / 04.08.26 |
70.90 | 0.00% | 0.00 | 70.80 | 71.50 | ||
|
Zug Estates N 17:30:14 / 04.08.26 |
2'200.00 | 0.00% | 0.00 | 2'150.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -16.18% | 18.75% | 2.70% | 3.01% | 5.88% | -6.15% | 23.02% |
|
CPH N 17:30:14 / 04.08.26 |
58.00 | -16.18% | -20.98% | -0.34% | 1.75% | -0.34% | -21.83% | -7.25% |
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | -16.45% | 7.54% | 12.11% | 17.14% | 20.84% | -20.00% | 1'020.00% |
|
WISeKey N 17:07:39 / 04.08.26 |
10.900 | -16.92% | -43.23% | 7.50% | -1.27% | -13.49% | 15.96% | 59.82% |
|
medmix N 17:30:14 / 04.08.26 |
9.130 | -18.77% | 3.75% | 9.21% | 12.02% | 6.78% | -20.61% | -61.64% |
|
Bell N 17:30:14 / 04.08.26 |
180.80 | -19.11% | -30.99% | -0.55% | -0.77% | -0.22% | -29.10% | -29.38% |
|
Lindt N 17:30:14 / 04.08.26 |
94'100.00 | -19.16% | -5.90% | -1.47% | -5.52% | -2.59% | -19.98% | -10.72% |
|
Dottikon ES N 17:30:14 / 04.08.26 |
279.50 | -19.80% | 26.47% | 3.71% | 2.95% | -23.63% | -10.42% | 19.70% |
|
Arbonia N 17:30:14 / 04.08.26 |
4.200 | -20.15% | -42.66% | 8.95% | 16.99% | 6.46% | -23.08% | -33.98% |
|
Lindt PS 17:30:14 / 04.08.26 |
9'240.00 | -20.28% | -8.24% | -1.70% | -4.94% | -0.91% | -22.22% | -12.33% |
|
Peach Property N 17:30:14 / 04.08.26 |
4.985 | -20.75% | -44.61% | 1.22% | 16.07% | 0.20% | -17.19% | -38.17% |
|
Autoneum N 17:30:14 / 04.08.26 |
132.60 | -20.88% | 10.87% | 14.11% | 13.72% | 12.56% | -7.40% | -7.09% |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -21.26% | -11.72% | -1.70% | 1.14% | -12.13% | -27.50% | -14.73% |
|
Bellevue N 17:30:14 / 04.08.26 |
7.420 | -26.53% | -34.04% | 0.54% | 7.54% | 1.09% | -7.25% | -70.96% |
|
SMGH N 17:30:14 / 04.08.26 |
26.60 | -26.82% | 0.00% | -2.92% | -0.56% | -9.06% | 0.00% | 0.00% |
|
Partners N 17:33:52 / 04.08.26 |
717.20 | -27.00% | -41.69% | 3.40% | 6.06% | -18.80% | -34.44% | -26.37% |
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | -27.44% | -29.72% | -0.50% | -7.37% | -10.67% | -30.45% | -58.90% |
|
Highlight I 16:36:10 / 04.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -6.48% | -19.84% | -30.34% | 0.00% |
|
Varia US Prop N 17:30:14 / 04.08.26 |
13.000 | -33.33% | -55.17% | 0.39% | -5.11% | -9.09% | -34.34% | -65.70% |
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | -33.55% | -26.68% | 1.81% | 9.92% | -10.64% | -38.83% | -50.94% |
|
Xlife Sciences N 17:30:14 / 04.08.26 |
16.100 | -34.82% | -36.61% | -5.29% | -11.29% | -21.84% | -30.00% | -57.63% |
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | -43.25% | -6.28% | -5.24% | -11.82% | -20.93% | 7.37% | 33.56% |
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | -45.04% | -52.13% | 5.25% | 2.49% | -21.06% | -60.95% | -75.87% |
|
Newron Pharma N 17:30:14 / 04.08.26 |
11.820 | -50.44% | 32.07% | -1.83% | -2.31% | -16.41% | 71.55% | 119.70% |
|
GAM N 17:30:14 / 04.08.26 |
0.0656 | -55.22% | -25.20% | 4.13% | 4.46% | -15.90% | -36.62% | -81.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
628'714 | ||
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
95'576 | ||
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
462'374 | ||
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 0.00% |
197.70 04.08.26 |
110.60 23.03.26 |
49'899 | ||
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
197'128 | ||
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
84'364 | ||
|
The Swatch Group N 17:30:14 / 04.08.26 |
37.25 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
46'871 | ||
|
Thurgauer KB N 17:30:14 / 04.08.26 |
161.50 | 0.00% |
194.00 10.04.26 |
160.00 31.07.26 |
2'763 | ||
|
Titlisbahnen N 17:30:14 / 04.08.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
46 | ||
|
TX Group N 17:30:14 / 04.08.26 |
142.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'173 | ||
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
5'037'806 | ||
|
Valiant N 17:30:14 / 04.08.26 |
156.60 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
8'883 | ||
|
Varia US Prop N 17:30:14 / 04.08.26 |
13.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'470 | ||
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
58'856 | ||
|
Vaudoise Assur. N 17:30:14 / 04.08.26 |
793.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
634 | ||
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
80 | ||
|
Vontobel N 17:30:14 / 04.08.26 |
86.50 | 0.00% |
87.00 03.08.26 |
62.80 23.03.26 |
60'181 | ||
|
VP Bank N 17:30:14 / 04.08.26 |
95.40 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
1'931 | ||
|
VZ Holding N 17:30:14 / 04.08.26 |
159.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
37'283 | ||
|
Walliser KB N 17:30:14 / 04.08.26 |
162.00 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'620 | ||
|
Warteck N 17:30:14 / 04.08.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
136 | ||
|
Xlife Sciences N 17:30:14 / 04.08.26 |
16.100 | 0.00% |
26.80 05.01.26 |
16.000 27.07.26 |
3'304 | ||
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 0.00% |
402.00 30.07.26 |
260.50 02.03.26 |
6'774 | ||
|
Zehnder N 17:30:14 / 04.08.26 |
70.90 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
23'385 | ||
|
Zug Estates N 17:30:14 / 04.08.26 |
2'200.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
97 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 08:30 / 05.08.26 |
26'389.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 08:30 / 05.08.26 |
0.9327 | -0.05% | |
|
USD/CHF 08:30 / 05.08.26 |
0.8087 | -0.06% | |
|
Gold 1 Uz 08:29 / 05.08.26 |
4'168.29 | 2.22% | |
|
Rohöl Brent 08:30 / 05.08.26 |
79.01 | 0.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |