Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:36:10
- 19'475.48
- 0.06%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% | 2.00 | 625.00 | 635.00 | ||
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% | -0.72 | 38.56 | 40.00 | ||
|
Tecan N 17:30:41 / 19.06.26 |
151.70 | 1.88% | 2.80 | 142.60 | 152.00 | ||
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.85% | 0.55 | 64.50 | 0.0000 | ||
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | -0.24% | -0.50 | 208.50 | 214.00 | ||
|
The Swatch Group N 17:30:41 / 19.06.26 |
41.95 | 0.60% | 0.25 | 0.0000 | 42.00 | ||
|
Thurgauer KB N 17:30:41 / 19.06.26 |
180.50 | -0.28% | -0.50 | 180.00 | 184.50 | ||
|
Titlisbahnen N 17:30:41 / 19.06.26 |
48.90 | -2.59% | -1.30 | 48.00 | 51.00 | ||
|
TX Group N 17:30:41 / 19.06.26 |
130.80 | -2.53% | -3.40 | 129.60 | 136.80 | ||
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% | -0.06 | 41.00 | 0.0000 | ||
|
Valiant N 17:30:41 / 19.06.26 |
159.20 | 0.63% | 1.00 | 156.20 | 160.00 | ||
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | 1.85% | 0.25 | 13.400 | 14.000 | ||
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% | -1.60 | 0.0000 | 688.00 | ||
|
Vaudoise Assur. N 17:30:41 / 19.06.26 |
769.00 | -0.13% | -1.00 | 761.00 | 789.00 | ||
|
Villars N 17:36:06 / 19.06.26 |
575.00 | -0.86% | -5.00 | 565.00 | 600.00 | ||
|
Vontobel N 17:30:41 / 19.06.26 |
71.80 | 0.28% | 0.20 | 70.50 | 71.80 | ||
|
VP Bank N 17:30:41 / 19.06.26 |
88.10 | -0.79% | -0.70 | 87.50 | 89.50 | ||
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | 0.94% | 1.40 | 141.00 | 152.00 | ||
|
Walliser KB N 17:30:41 / 19.06.26 |
158.50 | 0.96% | 1.50 | 157.00 | 159.00 | ||
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | 0.52% | 10.00 | 1'925.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:41 / 19.06.26 |
25.20 | 0.80% | 0.20 | 25.00 | 0.0000 | ||
|
Ypsomed I 17:30:41 / 19.06.26 |
351.00 | 1.86% | 6.40 | 342.00 | 352.00 | ||
|
Zehnder N 17:30:41 / 19.06.26 |
63.30 | -2.31% | -1.50 | 66.40 | 66.40 | ||
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | 1.44% | 30.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:41 / 19.06.26 |
10'350.00 | 0.98% | 100.00 | 10'100.00 | 10'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:30:41 / 19.06.26 |
0.0460 | -19.86% | -22.38% | 12.20% | -2.54% | 15.00% | -23.33% | -57.91% |
|
Mikron N 17:30:41 / 19.06.26 |
16.950 | -20.59% | 12.50% | -0.29% | 3.67% | 5.94% | 1.13% | 39.06% |
|
Zehnder N 17:30:41 / 19.06.26 |
63.30 | -20.78% | 43.36% | -0.47% | -2.31% | -4.38% | -5.24% | -13.83% |
|
Komax N 17:30:41 / 19.06.26 |
50.50 | -21.06% | -56.00% | -6.65% | -8.68% | 1.10% | -48.63% | -79.30% |
|
Bell N 17:30:41 / 19.06.26 |
176.60 | -21.34% | -32.90% | -4.64% | -0.90% | -13.22% | -32.85% | -33.53% |
|
Meier Tobler N 17:30:41 / 19.06.26 |
31.50 | -21.59% | 9.91% | 0.32% | -0.94% | -9.61% | -19.02% | -38.39% |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -21.61% | -9.78% | -1.36% | -3.87% | -17.06% | -32.85% | -19.39% |
|
Montana Aero N 17:30:41 / 19.06.26 |
21.65 | -22.44% | 53.28% | -0.69% | -2.04% | -14.43% | -2.48% | 54.14% |
|
Highlight I 17:30:41 / 19.06.26 |
6.200 | -22.86% | -26.03% | 0.81% | 6.90% | -3.13% | -18.95% | -55.89% |
|
SHL Telemedicine N 17:30:41 / 19.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -13.33% | -52.60% | -91.17% |
|
medmix N 17:30:41 / 19.06.26 |
8.380 | -25.18% | -4.43% | -2.67% | -5.20% | -1.99% | -31.98% | -64.06% |
|
SMGH N 17:30:41 / 19.06.26 |
25.70 | -28.34% | 0.00% | -0.58% | -8.87% | -0.77% | 0.00% | 0.00% |
|
Peach Property N 17:30:41 / 19.06.26 |
4.465 | -28.70% | -50.17% | -3.56% | -10.70% | -8.97% | -33.95% | -53.89% |
|
Arbonia N 17:30:41 / 19.06.26 |
3.700 | -28.71% | -48.80% | -4.76% | -7.50% | -15.14% | -30.58% | -48.99% |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -28.79% | -43.12% | -2.41% | -20.70% | -17.41% | -31.18% | -21.00% |
|
Bellevue N 17:30:41 / 19.06.26 |
7.220 | -29.11% | -36.36% | -3.22% | -2.70% | -7.20% | 1.40% | -75.10% |
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | -30.51% | -53.28% | 9.52% | 8.66% | -24.59% | -27.75% | -64.71% |
|
Kuros Bio N 17:30:41 / 19.06.26 |
18.500 | -31.73% | -12.13% | -9.76% | -14.98% | -15.37% | -27.51% | 1'400.80% |
|
Autoneum N 17:30:41 / 19.06.26 |
116.80 | -31.86% | -4.52% | -0.34% | 0.69% | 3.00% | -17.40% | -18.48% |
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -32.53% | -30.23% | -3.61% | -2.12% | -17.93% | -32.86% | -45.11% |
|
Interroll N 17:30:41 / 19.06.26 |
1'380.00 | -36.00% | -29.39% | 1.77% | -13.97% | -7.38% | -22.82% | -48.14% |
|
Cosmo Pharma N 17:30:41 / 19.06.26 |
68.50 | -36.79% | 4.40% | -2.00% | -12.29% | -14.59% | 22.76% | 39.71% |
|
Bystronic N 17:30:41 / 19.06.26 |
146.00 | -46.30% | -53.23% | -19.25% | -25.13% | -28.78% | -62.27% | -77.79% |
|
Newron Pharma N 17:35:51 / 19.06.26 |
12.200 | -48.76% | 36.54% | 1.16% | -13.11% | -17.68% | 71.59% | 165.65% |
|
GAM N 17:30:41 / 19.06.26 |
0.0700 | -56.86% | -27.94% | 9.38% | 3.24% | -32.69% | -26.32% | -84.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.32% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
144'885 |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% |
39.50 10:01 |
38.78 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
850'921 |
|
Tecan N 17:30:41 / 19.06.26 |
151.70 | 1.88% |
151.70 17:30 |
148.50 09:01 |
166.00 05.06.26 |
110.60 23.03.26 |
49'620 |
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.85% |
65.20 17:30 |
63.95 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
427'745 |
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | -0.24% |
212.40 09:05 |
208.60 14:37 |
223.10 02.06.26 |
161.00 19.03.26 |
119'136 |
|
The Swatch Group N 17:30:41 / 19.06.26 |
41.95 | 0.60% |
41.95 17:30 |
41.20 14:14 |
43.90 02.06.26 |
32.50 29.01.26 |
158'384 |
|
Thurgauer KB N 17:30:41 / 19.06.26 |
180.50 | -0.28% |
183.00 09:25 |
180.50 17:30 |
194.00 10.04.26 |
162.00 07.01.26 |
2'753 |
|
Titlisbahnen N 17:30:41 / 19.06.26 |
48.90 | -2.59% |
50.40 09:01 |
48.90 17:30 |
62.00 26.01.26 |
47.20 18.03.26 |
1'742 |
|
TX Group N 17:30:41 / 19.06.26 |
130.80 | -2.53% |
133.60 10:34 |
128.80 14:37 |
176.20 15.01.26 |
119.80 13.05.26 |
28'599 |
|
UBS N 17:30:41 / 19.06.26 |
41.00 | -0.15% |
41.00 17:30 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
17'992'049 |
|
Valiant N 17:30:41 / 19.06.26 |
159.20 | 0.63% |
159.20 17:30 |
156.80 11:49 |
184.40 28.04.26 |
149.80 09.01.26 |
37'184 |
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | 1.85% |
13.900 11:22 |
13.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'456 |
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% |
695.00 09:17 |
677.80 16:19 |
695.00 19.06.26 |
401.00 05.01.26 |
148'013 |
|
Vaudoise Assur. N 17:30:41 / 19.06.26 |
769.00 | -0.13% |
769.00 17:30 |
760.00 16:23 |
850.00 22.04.26 |
701.00 14.01.26 |
2'653 |
|
Villars N 17:36:06 / 19.06.26 |
575.00 | -0.86% |
600.00 09:01 |
575.00 17:36 |
620.00 05.03.26 |
560.00 06.02.26 |
51 |
|
Vontobel N 17:30:41 / 19.06.26 |
71.80 | 0.28% |
71.90 15:28 |
71.20 11:59 |
72.70 16.06.26 |
62.80 23.03.26 |
45'763 |
|
VP Bank N 17:30:41 / 19.06.26 |
88.10 | -0.79% |
89.30 09:38 |
88.00 13:45 |
92.00 22.04.26 |
81.60 23.03.26 |
2'437 |
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | 0.94% |
151.00 17:13 |
148.20 09:31 |
165.80 15.01.26 |
139.40 02.03.26 |
50'576 |
|
Walliser KB N 17:30:41 / 19.06.26 |
158.50 | 0.96% |
159.00 11:22 |
157.00 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
2'980 |
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | 0.52% |
1'960.00 10:23 |
1'940.00 11:53 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
136 |
|
Xlife Sciences N 17:30:41 / 19.06.26 |
25.20 | 0.80% |
25.80 11:41 |
24.90 10:01 |
26.80 05.01.26 |
19.650 03.02.26 |
29'698 |
|
Ypsomed I 17:30:41 / 19.06.26 |
351.00 | 1.86% |
352.60 15:50 |
347.60 09:53 |
358.00 05.06.26 |
260.50 02.03.26 |
24'321 |
|
Zehnder N 17:30:41 / 19.06.26 |
63.30 | -2.31% |
65.00 09:01 |
62.80 09:36 |
91.30 16.02.26 |
62.40 11.06.26 |
42'092 |
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | 1.44% |
2'180.00 12:46 |
2'100.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
365 |
|
Zuger KB N 17:30:41 / 19.06.26 |
10'350.00 | 0.98% |
10'550.00 10:23 |
10'200.00 16:29 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 11:06 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 11:07 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 11:07 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 11:07 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |