Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2026 - 11:54:00
- 18'683.25
- 0.18%
- 32.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:51:11 / 15.04.26 |
425.60 | 0.47% | 2.00 | 425.20 | 425.80 | 9'847 | |
|
Tecan N 11:53:44 / 15.04.26 |
140.60 | -0.21% | -0.30 | 140.60 | 141.10 | 6'558 | |
|
Temenos N 11:53:52 / 15.04.26 |
74.55 | 0.95% | 0.70 | 74.45 | 74.55 | 11'431 | |
|
The Swatch Group I 11:52:26 / 15.04.26 |
180.10 | -3.48% | -6.50 | 180.20 | 180.45 | 11'020 | |
|
The Swatch Group N 11:54:12 / 15.04.26 |
36.35 | -3.20% | -1.20 | 36.25 | 36.40 | 6'492 | |
|
Thurgauer KB N 09:18:08 / 15.04.26 |
190.00 | 0.00% | 0.00 | 189.50 | 191.00 | 59 | |
|
Titlisbahnen N 10:00:24 / 15.04.26 |
52.60 | 1.15% | 0.60 | 52.20 | 52.60 | 23 | |
|
TX Group N 11:47:55 / 15.04.26 |
128.60 | 0.16% | 0.20 | 128.60 | 129.00 | 1'036 | |
|
UBS N 11:52:42 / 15.04.26 |
33.51 | 0.09% | 0.03 | 33.49 | 33.50 | 679'115 | |
|
Valiant N 11:42:13 / 15.04.26 |
182.00 | -0.33% | -0.60 | 181.60 | 182.20 | 3'913 | |
|
Varia US Prop N 10:31:17 / 15.04.26 |
15.700 | 0.00% | 0.00 | 15.500 | 15.700 | 1'172 | |
|
VAT N 11:48:53 / 15.04.26 |
566.20 | 2.61% | 14.40 | 565.80 | 566.40 | 11'258 | |
|
Vaudoise Assur. N 11:09:28 / 15.04.26 |
835.00 | -0.71% | -6.00 | 831.00 | 837.00 | 375 | |
|
Villars N 05:55:00 / 15.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 595.00 | ||
|
Vontobel N 11:54:05 / 15.04.26 |
72.10 | 0.00% | 0.00 | 72.00 | 72.10 | 13'141 | |
|
VP Bank N 11:39:39 / 15.04.26 |
87.90 | 0.80% | 0.70 | 87.40 | 87.90 | 880 | |
|
VZ Holding N 11:48:27 / 15.04.26 |
160.40 | 0.38% | 0.60 | 160.20 | 160.60 | 1'327 | |
|
Walliser KB N 10:46:26 / 15.04.26 |
160.50 | -0.62% | -1.00 | 160.50 | 161.50 | 817 | |
|
Warteck N 10:41:25 / 15.04.26 |
2'040.00 | -1.45% | -30.00 | 2'030.00 | 2'060.00 | 25 | |
|
Xlife Sciences N 11:45:32 / 15.04.26 |
21.00 | -0.94% | -0.20 | 20.80 | 21.00 | 643 | |
|
Ypsomed I 11:50:55 / 15.04.26 |
293.80 | 1.03% | 3.00 | 293.80 | 294.40 | 3'430 | |
|
Zehnder N 11:39:40 / 15.04.26 |
73.20 | 0.14% | 0.10 | 72.90 | 73.20 | 1'863 | |
|
Zug Estates N 11:43:08 / 15.04.26 |
2'370.00 | -0.42% | -10.00 | 2'360.00 | 2'380.00 | 10 | |
|
Zuger KB N 11:38:18 / 15.04.26 |
10'900.00 | 0.93% | 100.00 | 10'800.00 | 10'900.00 | 22 | |
|
Zurich Insurance N 11:54:11 / 15.04.26 |
552.20 | -0.07% | -0.40 | 552.00 | 552.20 | 55'877 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 11:45:32 / 15.04.26 |
21.00 | -14.17% | -16.54% | -2.33% | -6.25% | -15.32% | 7.97% | -33.54% |
|
CPH N 11:41:49 / 15.04.26 |
59.00 | -14.74% | -19.62% | 5.36% | -8.39% | -9.51% | -6.65% | -7.36% |
|
Bellevue N 11:43:45 / 15.04.26 |
8.440 | -14.85% | -23.56% | 0.24% | -5.59% | -26.29% | -0.24% | -73.90% |
|
Komax N 11:38:58 / 15.04.26 |
55.30 | -14.98% | -52.61% | 4.54% | 21.27% | -11.94% | -41.73% | -76.91% |
|
Adval Tech N 08:57:21 / 15.04.26 |
33.80 | -15.15% | -57.74% | -5.06% | -1.17% | -1.18% | -44.92% | -74.15% |
|
Addex N 10:33:24 / 15.04.26 |
0.0480 | -15.16% | -17.83% | 9.09% | 26.32% | -11.11% | -4.00% | -61.63% |
|
Mikron N 11:20:42 / 15.04.26 |
17.100 | -15.69% | 19.44% | -1.44% | 7.95% | -14.07% | 13.55% | 45.76% |
|
Bystronic N 11:29:17 / 15.04.26 |
230.50 | -16.48% | -27.26% | 3.83% | 12.71% | -13.83% | -6.11% | -66.09% |
|
dormakaba Hldg N 11:52:21 / 15.04.26 |
54.20 | -16.61% | -16.61% | 0.74% | 6.69% | -7.03% | -18.50% | 40.39% |
|
Georg Fischer N 11:53:07 / 15.04.26 |
44.48 | -17.31% | -35.44% | 6.11% | 6.46% | -12.70% | -23.51% | -34.73% |
|
Arbonia N 11:54:06 / 15.04.26 |
4.325 | -18.16% | -41.23% | 1.17% | 4.22% | -6.79% | -37.13% | -39.83% |
|
Feintool N 09:19:21 / 15.04.26 |
9.020 | -18.77% | -32.70% | -1.10% | -3.01% | -13.68% | -14.10% | -61.10% |
|
Varia US Prop N 10:31:17 / 15.04.26 |
15.700 | -19.49% | -45.86% | 1.62% | -13.74% | -22.66% | -23.41% | -63.57% |
|
Peach Property N 11:42:40 / 15.04.26 |
4.975 | -19.55% | -43.78% | 5.85% | -8.21% | -21.03% | -13.63% | -43.46% |
|
Adecco N 11:53:44 / 15.04.26 |
18.680 | -19.68% | -16.95% | -0.80% | -1.58% | -16.16% | -15.01% | -44.15% |
|
medmix N 11:50:33 / 15.04.26 |
9.030 | -20.55% | 1.48% | 4.76% | 3.44% | -23.47% | -9.34% | -59.13% |
|
SMGH N 11:30:41 / 15.04.26 |
28.25 | -21.05% | 0.00% | -1.05% | 4.82% | -25.85% | 0.00% | 0.00% |
|
TX Group N 11:47:55 / 15.04.26 |
128.60 | -22.09% | -29.37% | -8.14% | -14.15% | -22.99% | -25.06% | 14.03% |
|
WISeKey N 11:48:42 / 15.04.26 |
11.140 | -22.26% | -46.88% | 8.58% | 5.09% | -17.60% | 72.18% | -2.86% |
|
Interroll N 11:48:42 / 15.04.26 |
1'652.00 | -25.45% | -17.75% | 6.03% | 6.58% | -18.62% | -4.07% | -50.08% |
|
Also N 11:50:26 / 15.04.26 |
158.00 | -26.98% | -29.91% | 8.22% | 3.00% | -22.17% | -33.05% | -18.23% |
|
SoftwareOne N 11:45:07 / 15.04.26 |
6.405 | -29.83% | 4.10% | 3.81% | -3.25% | -20.19% | 21.19% | -54.48% |
|
Autoneum N 11:42:14 / 15.04.26 |
118.40 | -29.95% | -1.84% | -1.66% | 4.23% | -24.01% | 8.62% | -7.61% |
|
Newron Pharma N 11:46:29 / 15.04.26 |
17.300 | -30.15% | 86.15% | 15.80% | 10.76% | -25.11% | 169.47% | 279.50% |
|
GAM N 10:57:47 / 15.04.26 |
0.0854 | -38.57% | 2.62% | -8.96% | -29.42% | -31.68% | -15.02% | -78.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:51:11 / 15.04.26 |
425.60 | 0.47% |
426.00 11:19 |
422.60 09:30 |
509.00 06.01.26 |
362.00 23.03.26 |
9'847 |
|
Tecan N 11:53:44 / 15.04.26 |
140.60 | -0.21% |
142.10 09:21 |
140.10 11:43 |
161.70 13.01.26 |
110.60 23.03.26 |
6'558 |
|
Temenos N 11:53:52 / 15.04.26 |
74.55 | 0.95% |
74.65 10:59 |
73.75 09:07 |
87.00 15.01.26 |
62.15 04.02.26 |
11'431 |
|
The Swatch Group I 11:52:26 / 15.04.26 |
180.10 | -3.48% |
184.00 09:01 |
179.70 09:03 |
204.80 26.02.26 |
161.00 19.03.26 |
11'020 |
|
The Swatch Group N 11:54:12 / 15.04.26 |
36.35 | -3.20% |
37.10 09:01 |
36.25 09:03 |
40.08 26.02.26 |
32.50 29.01.26 |
6'492 |
|
Thurgauer KB N 09:18:08 / 15.04.26 |
190.00 | 0.00% |
191.00 09:01 |
190.00 09:18 |
194.00 10.04.26 |
162.00 07.01.26 |
59 |
|
Titlisbahnen N 10:00:24 / 15.04.26 |
52.60 | 1.15% |
52.60 10:00 |
52.40 09:34 |
62.00 26.01.26 |
47.20 18.03.26 |
23 |
|
TX Group N 11:47:55 / 15.04.26 |
128.60 | 0.16% |
129.60 10:23 |
128.20 09:46 |
176.20 15.01.26 |
128.20 27.03.26 |
1'036 |
|
UBS N 11:52:42 / 15.04.26 |
33.51 | 0.09% |
33.64 10:30 |
33.34 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
679'115 |
|
Valiant N 11:42:13 / 15.04.26 |
182.00 | -0.33% |
183.20 09:04 |
181.20 11:42 |
183.20 14.04.26 |
149.80 09.01.26 |
3'913 |
|
Varia US Prop N 10:31:17 / 15.04.26 |
15.700 | 0.00% |
15.700 09:01 |
15.650 09:58 |
22.20 08.01.26 |
12.350 13.04.26 |
1'172 |
|
VAT N 11:48:53 / 15.04.26 |
566.20 | 2.61% |
570.00 11:01 |
555.40 09:01 |
570.00 15.04.26 |
401.00 05.01.26 |
11'258 |
|
Vaudoise Assur. N 11:09:28 / 15.04.26 |
835.00 | -0.71% |
842.00 09:05 |
832.00 09:08 |
846.00 14.04.26 |
701.00 14.01.26 |
375 |
|
Villars N 05:55:00 / 15.04.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
30 | ||
|
Vontobel N 11:54:05 / 15.04.26 |
72.10 | 0.00% |
72.60 09:17 |
71.30 09:04 |
72.60 15.04.26 |
62.80 23.03.26 |
13'141 |
|
VP Bank N 11:39:39 / 15.04.26 |
87.90 | 0.80% |
87.90 11:39 |
87.90 11:39 |
88.00 03.03.26 |
81.60 23.03.26 |
880 |
|
VZ Holding N 11:48:27 / 15.04.26 |
160.40 | 0.38% |
160.60 10:23 |
159.60 09:49 |
165.80 15.01.26 |
139.40 02.03.26 |
1'327 |
|
Walliser KB N 10:46:26 / 15.04.26 |
160.50 | -0.62% |
162.50 09:01 |
160.50 10:46 |
163.00 13.04.26 |
132.50 05.01.26 |
817 |
|
Warteck N 10:41:25 / 15.04.26 |
2'040.00 | -1.45% |
2'070.00 09:15 |
2'040.00 10:41 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
25 |
|
Xlife Sciences N 11:45:32 / 15.04.26 |
21.00 | -0.94% |
21.00 09:01 |
21.00 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
643 |
|
Ypsomed I 11:50:55 / 15.04.26 |
293.80 | 1.03% |
295.80 11:03 |
286.00 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
3'430 |
|
Zehnder N 11:39:40 / 15.04.26 |
73.20 | 0.14% |
73.80 09:01 |
73.20 09:01 |
91.30 16.02.26 |
64.20 07.04.26 |
1'863 |
|
Zug Estates N 11:43:08 / 15.04.26 |
2'370.00 | -0.42% |
2'380.00 11:43 |
2'370.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
10 |
|
Zuger KB N 11:38:18 / 15.04.26 |
10'900.00 | 0.93% |
10'950.00 09:01 |
10'850.00 09:10 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
22 |
|
Zurich Insurance N 11:54:11 / 15.04.26 |
552.20 | -0.07% |
554.60 09:03 |
548.00 10:22 |
606.80 06.01.26 |
521.00 09.03.26 |
55'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 15.04.26 |
13'292.10 | 0.17% | |
|
Eurozone 50 12:09 / 15.04.26 |
617.29 | -0.30% | |
|
L&S Dax 12:09 / 15.04.26 |
24'084.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 11:54 / 15.04.26 |
15.845 | -4.54% | |
|
EUR/CHF 12:09 / 15.04.26 |
0.9209 | -0.01% | |
|
USD/CHF 12:09 / 15.04.26 |
0.7815 | 0.05% | |
|
Gold 1 Uz 12:09 / 15.04.26 |
4'800.30 | -0.84% | |
|
Rohöl Brent 12:09 / 15.04.26 |
95.75 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 15.04.26 |
13'292.10 | 0.17% |
Top 5zur Gesamtübersicht
|
Partners N 11:53 / 15.04.26 |
896.00 | 1.63% | |
|
Logitech N 11:53 / 15.04.26 |
75.66 | 1.42% | |
|
Roche PS 11:54 / 15.04.26 |
322.60 | 1.41% | |
|
Lonza N 11:53 / 15.04.26 |
534.60 | 1.06% | |
|
Sika N 11:54 / 15.04.26 |
149.55 | 0.94% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:54 / 15.04.26 |
152.70 | -2.33% | |
|
Swisscom N 11:52 / 15.04.26 |
661.00 | -0.83% | |
|
Amrize N 11:52 / 15.04.26 |
46.52 | -0.60% | |
|
Holcim N 11:51 / 15.04.26 |
72.28 | -0.36% | |
|
Swiss Life N 11:53 / 15.04.26 |
921.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 15.04.26 |
18'683.25 | 0.18% |
Top 5zur Gesamtübersicht
|
HT5 N 11:52 / 15.04.26 |
3.970 | 10.28% | |
|
WISeKey N 11:48 / 15.04.26 |
11.140 | 9.22% | |
|
Orior N 11:38 / 15.04.26 |
13.300 | 5.22% | |
|
Cosmo Pharma N 11:53 / 15.04.26 |
99.90 | 4.61% | |
|
Ascom N 11:50 / 15.04.26 |
5.950 | 4.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:49 / 15.04.26 |
5.700 | -10.24% | |
|
Edisun N 11:49 / 15.04.26 |
65.00 | -7.14% | |
|
Mobilezone N 11:47 / 15.04.26 |
14.400 | -6.01% | |
|
GAM N 10:57 / 15.04.26 |
0.0854 | -5.11% | |
|
SHL Telemedicine N 11:49 / 15.04.26 |
1.000 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:54 / 15.04.26 |
2'135.79 | 0.21% |
Top 5zur Gesamtübersicht
|
VAT N 11:48 / 15.04.26 |
566.20 | 2.61% | |
|
Straumann N 11:50 / 15.04.26 |
88.64 | 1.91% | |
|
Partners N 11:53 / 15.04.26 |
896.00 | 1.63% | |
|
Logitech N 11:53 / 15.04.26 |
75.66 | 1.42% | |
|
Roche PS 11:54 / 15.04.26 |
322.60 | 1.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:54 / 15.04.26 |
152.70 | -2.33% | |
|
Lindt PS 11:48 / 15.04.26 |
10'400.00 | -0.95% | |
|
Swisscom N 11:52 / 15.04.26 |
661.00 | -0.83% | |
|
Amrize N 11:52 / 15.04.26 |
46.52 | -0.60% | |
|
Holcim N 11:51 / 15.04.26 |
72.28 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:54 / 15.04.26 |
3'037.17 | 0.24% |
Top 5zur Gesamtübersicht
|
Medacta N 11:39 / 15.04.26 |
160.40 | 2.69% | |
|
VAT N 11:48 / 15.04.26 |
566.20 | 2.61% | |
|
DocMorris N 11:42 / 15.04.26 |
5.900 | 2.61% | |
|
Straumann N 11:50 / 15.04.26 |
88.64 | 1.91% | |
|
Belimo N 11:51 / 15.04.26 |
743.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:52 / 15.04.26 |
180.10 | -3.48% | |
|
Accelleron N 11:48 / 15.04.26 |
79.75 | -2.15% | |
|
Sunrise N 11:54 / 15.04.26 |
46.68 | -1.68% | |
|
Barry Callebaut N 11:53 / 15.04.26 |
1'283.00 | -1.38% | |
|
Lindt PS 11:48 / 15.04.26 |
10'400.00 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |