Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.07.2026 - 17:40:00
- 20'401.08
- 1.08%
- 217.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 0.00% | 0.00 | 640.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.00% | 0.00 | 41.60 | 41.44 | ||
|
Tecan N 17:30:48 / 28.07.26 |
185.10 | 0.00% | 0.00 | 178.00 | 183.00 | ||
|
Temenos N 17:30:31 / 28.07.26 |
66.60 | 0.00% | 0.00 | 65.50 | 0.0000 | ||
|
The Swatch Group I 17:30:31 / 28.07.26 |
169.95 | 0.00% | 0.00 | 0.0000 | 170.00 | ||
|
The Swatch Group N 17:30:31 / 28.07.26 |
34.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:31 / 28.07.26 |
172.50 | 0.00% | 0.00 | 170.00 | 180.50 | ||
|
Titlisbahnen N 17:30:36 / 28.07.26 |
49.50 | 0.00% | 0.00 | 48.50 | 48.60 | ||
|
TX Group N 17:30:31 / 28.07.26 |
136.20 | 0.00% | 0.00 | 130.00 | 140.40 | ||
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:31 / 28.07.26 |
159.60 | 0.00% | 0.00 | 156.00 | 161.00 | ||
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | ||
|
VAT N 17:37:39 / 28.07.26 |
603.80 | 0.00% | 0.00 | 0.0000 | 600.00 | ||
|
Vaudoise Assur. N 17:30:31 / 28.07.26 |
810.00 | 0.00% | 0.00 | 806.00 | 812.00 | ||
|
Villars N 17:35:31 / 28.07.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:31 / 28.07.26 |
83.80 | 0.00% | 0.00 | 84.30 | 84.20 | ||
|
VP Bank N 17:30:31 / 28.07.26 |
93.30 | 0.00% | 0.00 | 90.60 | 94.00 | ||
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 0.00% | 0.00 | 160.20 | 162.00 | ||
|
Walliser KB N 17:30:31 / 28.07.26 |
162.50 | 0.00% | 0.00 | 160.50 | 162.50 | ||
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.00% | 0.00 | 1'955.00 | 1'960.00 | ||
|
Xlife Sciences N 17:30:31 / 28.07.26 |
17.000 | 0.00% | 0.00 | 16.000 | 17.100 | ||
|
Ypsomed I 17:30:31 / 28.07.26 |
390.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:31 / 28.07.26 |
63.50 | 0.00% | 0.00 | 62.60 | 64.20 | ||
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | 0.00% | 0.00 | 2'150.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:31 / 28.07.26 |
16.650 | -18.38% | 15.63% | -1.19% | 2.46% | 5.71% | -10.19% | 30.08% |
|
Bell N 17:30:31 / 28.07.26 |
181.80 | -18.66% | -30.61% | 0.00% | 1.56% | -1.62% | -28.43% | -30.08% |
|
Lindt PS 17:30:31 / 28.07.26 |
9'400.00 | -18.90% | -6.65% | 0.00% | 0.00% | 0.48% | -22.19% | -11.65% |
|
BKW N 17:30:31 / 28.07.26 |
134.90 | -19.89% | -10.19% | -1.75% | -1.03% | -13.08% | -25.43% | -12.91% |
|
Highlight I 17:30:31 / 28.07.26 |
5.550 | -20.71% | -23.97% | 0.00% | 1.83% | -11.90% | -24.49% | 0.00% |
|
Komax N 17:30:31 / 28.07.26 |
50.80 | -20.75% | -55.83% | 10.43% | 18.55% | -5.05% | -54.32% | -75.98% |
|
Peach Property N 17:30:31 / 28.07.26 |
4.925 | -21.70% | -45.28% | 12.70% | 14.80% | 0.41% | -21.33% | -38.49% |
|
Zehnder N 17:30:31 / 28.07.26 |
63.50 | -22.37% | 40.49% | 1.44% | 1.76% | -2.46% | -9.67% | -2.46% |
|
Dottikon ES N 17:31:08 / 28.07.26 |
269.50 | -22.67% | 21.95% | 0.75% | -2.36% | -25.14% | -15.78% | 14.93% |
|
WISeKey N 17:17:14 / 28.07.26 |
10.140 | -22.71% | -47.19% | -8.81% | -13.78% | -7.31% | 5.30% | 42.42% |
|
SMGH N 17:30:31 / 28.07.26 |
27.40 | -24.62% | 0.00% | 3.40% | 6.61% | -3.18% | 0.00% | 0.00% |
|
Kuros Bio N 17:30:31 / 28.07.26 |
20.48 | -25.47% | -4.07% | 2.81% | 6.11% | 3.07% | -31.51% | 764.14% |
|
medmix N 17:31:05 / 28.07.26 |
8.360 | -25.62% | -5.00% | 1.33% | 5.82% | 1.09% | -32.58% | -65.45% |
|
Arbonia N 17:30:31 / 28.07.26 |
3.855 | -26.71% | -47.37% | 6.64% | 8.29% | -2.28% | -32.13% | -41.97% |
|
Bellevue N 17:30:31 / 28.07.26 |
7.380 | -26.93% | -34.40% | 4.53% | 7.89% | -3.66% | -5.87% | -72.26% |
|
Addex N 15:29:37 / 28.07.26 |
0.0404 | -27.08% | -29.37% | 1.00% | 0.00% | -12.17% | -26.81% | -55.90% |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | -29.40% | -43.61% | 2.39% | 4.74% | -20.28% | -37.57% | -29.51% |
|
Autoneum N 17:30:31 / 28.07.26 |
116.20 | -30.67% | -2.84% | 11.30% | 7.59% | 3.01% | -24.55% | -18.04% |
|
Xlife Sciences N 17:30:31 / 28.07.26 |
17.000 | -31.17% | -33.07% | 0.29% | -8.36% | -19.81% | -25.44% | -57.92% |
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | -33.59% | -55.34% | 0.39% | -6.16% | -11.00% | -35.25% | -66.10% |
|
Interroll N 17:30:31 / 28.07.26 |
1'436.00 | -34.73% | -27.98% | 11.84% | 12.72% | -10.03% | -40.78% | -48.71% |
|
Cosmo Pharma N 17:30:31 / 28.07.26 |
63.00 | -40.11% | -1.10% | -1.87% | -5.26% | -17.54% | 2.44% | 43.51% |
|
Bystronic N 17:38:47 / 28.07.26 |
141.00 | -47.78% | -54.52% | 4.14% | -0.98% | -27.69% | -63.75% | -76.77% |
|
Newron Pharma N 17:30:31 / 28.07.26 |
12.040 | -49.52% | 34.53% | 2.91% | -7.67% | -8.37% | 70.30% | 129.77% |
|
GAM N 17:30:31 / 28.07.26 |
0.0630 | -57.00% | -28.16% | -0.63% | -5.97% | -21.25% | -37.31% | -82.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:09 / 28.07.26 |
136.00 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
710'062 | ||
|
Swisscom N 17:30:31 / 28.07.26 |
638.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'631 | ||
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
183'418 | ||
|
Tecan N 17:30:48 / 28.07.26 |
185.10 | 0.00% |
186.60 28.07.26 |
110.60 23.03.26 |
46'026 | ||
|
Temenos N 17:30:31 / 28.07.26 |
66.60 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
180'820 | ||
|
The Swatch Group I 17:30:31 / 28.07.26 |
169.95 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
114'781 | ||
|
The Swatch Group N 17:30:31 / 28.07.26 |
34.05 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
73'363 | ||
|
Thurgauer KB N 17:30:31 / 28.07.26 |
172.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'332 | ||
|
Titlisbahnen N 17:30:36 / 28.07.26 |
49.50 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
610 | ||
|
TX Group N 17:30:31 / 28.07.26 |
136.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'595 | ||
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
4'026'915 | ||
|
Valiant N 17:30:31 / 28.07.26 |
159.60 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
19'999 | ||
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
7'943 | ||
|
VAT N 17:37:39 / 28.07.26 |
603.80 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
101'463 | ||
|
Vaudoise Assur. N 17:30:31 / 28.07.26 |
810.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
516 | ||
|
Villars N 17:35:31 / 28.07.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:31 / 28.07.26 |
83.80 | 0.00% |
84.70 28.07.26 |
62.80 23.03.26 |
61'398 | ||
|
VP Bank N 17:30:31 / 28.07.26 |
93.30 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
1'289 | ||
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
17'384 | ||
|
Walliser KB N 17:30:31 / 28.07.26 |
162.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'147 | ||
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
102 | ||
|
Xlife Sciences N 17:30:31 / 28.07.26 |
17.000 | 0.00% |
26.80 05.01.26 |
16.000 27.07.26 |
1'340 | ||
|
Ypsomed I 17:30:31 / 28.07.26 |
390.60 | 0.00% |
394.00 27.07.26 |
260.50 02.03.26 |
8'747 | ||
|
Zehnder N 17:30:31 / 28.07.26 |
63.50 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
21'127 | ||
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
172 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 07:54 / 29.07.26 |
25'390.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 07:54 / 29.07.26 |
0.9320 | -0.11% | |
|
USD/CHF 07:54 / 29.07.26 |
0.8175 | -0.19% | |
|
Gold 1 Uz 07:54 / 29.07.26 |
4'034.61 | 0.15% | |
|
Rohöl Brent 07:54 / 29.07.26 |
84.41 | 3.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |