Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.12.2025 - 15:54:00
- 17'892.29
- 0.92%
- 163.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:55:31 / 15.12.25 |
560.50 | 0.63% | 3.50 | 560.00 | 560.50 | 29'075 | |
|
Swissquote N 15:55:38 / 15.12.25 |
475.40 | 0.38% | 1.80 | 475.40 | 476.20 | 8'270 | |
|
Tecan N 15:56:02 / 15.12.25 |
125.50 | -0.71% | -0.90 | 125.50 | 125.60 | 24'455 | |
|
Temenos N 15:55:09 / 15.12.25 |
76.30 | 1.53% | 1.15 | 76.20 | 76.30 | 24'892 | |
|
The Swatch Group I 15:56:17 / 15.12.25 |
164.75 | 0.37% | 0.60 | 164.70 | 164.85 | 40'853 | |
|
The Swatch Group N 15:49:39 / 15.12.25 |
33.36 | 0.79% | 0.26 | 33.36 | 33.40 | 28'150 | |
|
Thurgauer KB N 14:56:17 / 15.12.25 |
161.00 | -1.23% | -2.00 | 160.50 | 162.00 | 506 | |
|
Titlisbahnen N 15:48:50 / 15.12.25 |
52.00 | -1.14% | -0.60 | 52.00 | 52.40 | 638 | |
|
TX Group N 15:44:57 / 15.12.25 |
164.00 | 0.00% | 0.00 | 163.60 | 164.00 | 2'457 | |
|
UBS N 15:56:25 / 15.12.25 |
34.26 | -0.20% | -0.07 | 34.25 | 34.26 | 1'807'718 | |
|
Valiant N 15:35:26 / 15.12.25 |
145.20 | 1.26% | 1.80 | 144.80 | 145.20 | 11'352 | |
|
Varia US Prop N 15:07:53 / 15.12.25 |
18.400 | -3.16% | -0.60 | 18.400 | 18.600 | 1'666 | |
|
VAT N 15:55:58 / 15.12.25 |
393.40 | 0.64% | 2.50 | 392.90 | 393.40 | 19'210 | |
|
Vaudoise Assur. N 15:44:38 / 15.12.25 |
675.00 | 0.90% | 6.00 | 672.00 | 675.00 | 213 | |
|
Villars N 09:00:16 / 15.12.25 |
585.00 | 0.00% | 0.00 | 570.00 | 580.00 | 1 | |
|
Vontobel N 15:55:41 / 15.12.25 |
63.40 | 0.32% | 0.20 | 63.30 | 63.50 | 10'267 | |
|
VP Bank N 15:22:10 / 15.12.25 |
83.20 | -0.24% | -0.20 | 82.80 | 83.60 | 2'003 | |
|
VZ Holding N 15:43:54 / 15.12.25 |
148.60 | -0.13% | -0.20 | 148.40 | 148.80 | 5'330 | |
|
Walliser KB N 14:45:48 / 15.12.25 |
131.50 | -0.75% | -1.00 | 131.50 | 132.00 | 330 | |
|
Warteck N 13:15:21 / 15.12.25 |
1'935.00 | 0.26% | 5.00 | 1'915.00 | 1'935.00 | 1 | |
|
Xlife Sciences N 15:31:00 / 15.12.25 |
21.40 | -1.83% | -0.40 | 21.00 | 21.40 | 9'099 | |
|
Ypsomed I 15:55:16 / 15.12.25 |
318.00 | 0.16% | 0.50 | 317.50 | 318.50 | 6'955 | |
|
Zehnder N 15:40:42 / 15.12.25 |
78.00 | 0.13% | 0.10 | 77.70 | 78.00 | 2'773 | |
|
Zug Estates N 15:14:57 / 15.12.25 |
2'160.00 | 0.00% | 0.00 | 2'150.00 | 2'170.00 | 51 | |
|
Zuger KB N 15:50:22 / 15.12.25 |
8'780.00 | -0.23% | -20.00 | 8'740.00 | 8'780.00 | 54 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 15:18:17 / 15.12.25 |
10.800 | -25.91% | -44.05% | 17.65% | 16.13% | -1.37% | -25.00% | -51.67% |
|
Sika N 15:56:18 / 15.12.25 |
162.80 | -25.97% | -41.63% | 2.88% | 7.14% | -8.44% | -28.12% | -32.71% |
|
Metall Zug N 15:45:38 / 15.12.25 |
810.00 | -28.14% | -46.75% | -2.17% | 9.76% | -2.64% | -28.32% | -58.78% |
|
Arbonia N 15:48:08 / 15.12.25 |
5.230 | -29.01% | -17.58% | 3.16% | 9.07% | -5.94% | -26.36% | -41.21% |
|
Relief Therapeutics N 15:56:15 / 15.12.25 |
1.920 | -31.47% | 44.97% | -34.92% | -29.28% | -35.57% | -54.50% | -74.96% |
|
WISeKey N 15:56:11 / 15.12.25 |
12.340 | -32.19% | 334.00% | -14.90% | -21.40% | 16.42% | -42.60% | 51.40% |
|
Sonova N 15:56:10 / 15.12.25 |
205.70 | -32.50% | -27.11% | 2.70% | 3.03% | -11.45% | -29.91% | -17.39% |
|
Leonteq N 15:50:10 / 15.12.25 |
13.560 | -32.62% | -61.28% | 4.31% | -7.76% | -22.34% | -28.18% | -68.52% |
|
Schweiter Techn N 15:54:24 / 15.12.25 |
248.50 | -32.69% | -46.44% | -7.10% | -3.31% | -18.66% | -38.18% | -63.08% |
|
Varia US Prop N 15:07:53 / 15.12.25 |
18.400 | -34.48% | -50.00% | -3.66% | -5.15% | -12.38% | -31.34% | -60.33% |
|
Skan N 15:33:25 / 15.12.25 |
49.35 | -35.37% | -39.05% | -2.28% | 4.00% | -13.42% | -31.65% | -26.71% |
|
Peach Property N 15:46:18 / 15.12.25 |
5.840 | -35.78% | -27.43% | 0.34% | -2.18% | -3.31% | -35.68% | -54.43% |
|
Tecan N 15:56:02 / 15.12.25 |
125.50 | -37.61% | -63.19% | -4.71% | -9.45% | -20.72% | -39.08% | -69.70% |
|
Komax N 15:50:44 / 15.12.25 |
66.90 | -41.83% | -66.63% | 5.02% | 10.76% | -9.59% | -41.21% | -75.08% |
|
SIG Group N 15:56:01 / 15.12.25 |
9.955 | -44.60% | -48.81% | 6.70% | 12.49% | 16.91% | -44.04% | -53.23% |
|
Calida N 15:53:46 / 15.12.25 |
11.900 | -49.53% | -58.37% | 1.71% | -8.88% | -14.14% | -46.65% | -74.84% |
|
Asmallworld N 11:02:17 / 15.12.25 |
0.6450 | -51.85% | -60.61% | -6.52% | -14.00% | -32.81% | -56.42% | -72.92% |
|
Adval Tech N 09:35:34 / 15.12.25 |
36.00 | -53.96% | -67.32% | 0.00% | -12.62% | -18.18% | -53.85% | -74.23% |
|
DocMorris N 15:55:00 / 15.12.25 |
5.645 | -55.37% | -87.91% | 6.11% | 11.45% | -10.11% | -53.55% | -56.74% |
|
SHL Telemedicine N 15:50:33 / 15.12.25 |
1.180 | -58.08% | -84.32% | 15.69% | -5.22% | 14.56% | -49.14% | -92.83% |
|
LEM N 15:32:03 / 15.12.25 |
293.00 | -60.59% | -85.93% | -3.62% | -5.33% | -43.33% | -61.95% | -83.94% |
|
Orior N 15:47:32 / 15.12.25 |
11.640 | -73.11% | -84.63% | -0.51% | -2.84% | -13.00% | -72.09% | -84.57% |
|
Rieter N 15:52:11 / 15.12.25 |
3.290 | -92.74% | -93.16% | 2.97% | 7.87% | -85.37% | -92.81% | -93.98% |
|
Meyer Burger N 15:53:29 / 15.12.25 |
0.0500 | -98.17% | -99.93% | 14.68% | -24.36% | 0.00% | -97.49% | -99.97% |
|
Amrize N 15:56:20 / 15.12.25 |
44.67 | 0.00% | 0.00% | 2.74% | 15.73% | 13.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:55:31 / 15.12.25 |
560.50 | 0.63% |
563.50 13:08 |
556.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
29'075 |
|
Swissquote N 15:55:38 / 15.12.25 |
475.40 | 0.38% |
477.40 14:58 |
472.80 09:10 |
576.50 07.08.25 |
310.20 07.04.25 |
8'270 |
|
Tecan N 15:56:02 / 15.12.25 |
125.50 | -0.71% |
127.00 09:00 |
123.80 09:06 |
248.00 28.01.25 |
123.80 15.12.25 |
24'455 |
|
Temenos N 15:55:09 / 15.12.25 |
76.30 | 1.53% |
76.40 15:39 |
75.05 10:51 |
81.10 13.02.25 |
55.50 01.07.25 |
24'892 |
|
The Swatch Group I 15:56:17 / 15.12.25 |
164.75 | 0.37% |
168.60 10:08 |
164.20 15:39 |
181.50 14.11.25 |
120.30 07.04.25 |
40'853 |
|
The Swatch Group N 15:49:39 / 15.12.25 |
33.36 | 0.79% |
34.12 10:08 |
33.04 09:00 |
36.68 14.11.25 |
24.68 07.04.25 |
28'150 |
|
Thurgauer KB N 14:56:17 / 15.12.25 |
161.00 | -1.23% |
163.00 09:00 |
161.00 09:14 |
164.50 25.08.25 |
126.00 07.01.25 |
506 |
|
Titlisbahnen N 15:48:50 / 15.12.25 |
52.00 | -1.14% |
52.60 09:00 |
52.00 09:44 |
52.60 12.12.25 |
37.90 03.01.25 |
638 |
|
TX Group N 15:44:57 / 15.12.25 |
164.00 | 0.00% |
164.60 09:00 |
162.60 11:05 |
236.00 11.07.25 |
162.60 15.12.25 |
2'457 |
|
UBS N 15:56:25 / 15.12.25 |
34.26 | -0.20% |
34.64 09:41 |
34.24 15:52 |
35.17 12.12.25 |
20.66 07.04.25 |
1'807'718 |
|
Valiant N 15:35:26 / 15.12.25 |
145.20 | 1.26% |
145.40 10:29 |
143.40 14:27 |
145.40 15.12.25 |
105.40 03.01.25 |
11'352 |
|
Varia US Prop N 15:07:53 / 15.12.25 |
18.400 | -3.16% |
19.000 09:00 |
18.300 14:11 |
32.00 07.01.25 |
15.400 06.06.25 |
1'666 |
|
VAT N 15:55:58 / 15.12.25 |
393.40 | 0.64% |
394.90 14:14 |
384.70 09:24 |
404.10 04.12.25 |
236.50 07.04.25 |
19'210 |
|
Vaudoise Assur. N 15:44:38 / 15.12.25 |
675.00 | 0.90% |
675.00 09:00 |
664.00 11:10 |
681.00 02.12.25 |
487.00 15.01.25 |
213 |
|
Villars N 09:00:16 / 15.12.25 |
585.00 | 0.00% |
585.00 09:00 |
585.00 09:00 |
625.00 20.05.25 |
555.00 13.01.25 |
1 |
|
Vontobel N 15:55:41 / 15.12.25 |
63.40 | 0.32% |
63.60 13:18 |
63.20 09:32 |
69.50 18.07.25 |
51.10 07.04.25 |
10'267 |
|
VP Bank N 15:22:10 / 15.12.25 |
83.20 | -0.24% |
83.80 09:00 |
82.40 14:27 |
89.20 29.08.25 |
75.00 07.04.25 |
2'003 |
|
VZ Holding N 15:43:54 / 15.12.25 |
148.60 | -0.13% |
149.40 12:11 |
148.20 09:17 |
183.40 21.07.25 |
131.40 07.04.25 |
5'330 |
|
Walliser KB N 14:45:48 / 15.12.25 |
131.50 | -0.75% |
132.50 11:31 |
131.00 09:00 |
132.50 11.12.25 |
109.00 06.01.25 |
330 |
|
Warteck N 13:15:21 / 15.12.25 |
1'935.00 | 0.26% |
1'935.00 13:15 |
1'935.00 13:15 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
1 |
|
Xlife Sciences N 15:31:00 / 15.12.25 |
21.40 | -1.83% |
22.50 09:00 |
20.20 12:28 |
28.00 23.04.25 |
15.750 17.11.25 |
9'099 |
|
Ypsomed I 15:55:16 / 15.12.25 |
318.00 | 0.16% |
318.50 14:01 |
312.00 09:54 |
441.50 29.07.25 |
291.50 07.04.25 |
6'955 |
|
Zehnder N 15:40:42 / 15.12.25 |
78.00 | 0.13% |
78.10 12:48 |
76.80 11:00 |
79.70 10.12.25 |
41.05 07.04.25 |
2'773 |
|
Zug Estates N 15:14:57 / 15.12.25 |
2'160.00 | 0.00% |
2'170.00 10:20 |
2'150.00 15:14 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
51 |
|
Zuger KB N 15:50:22 / 15.12.25 |
8'780.00 | -0.23% |
8'800.00 09:00 |
8'740.00 10:29 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
54 |