Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swissquote N 17:31:00 / 07.07.25 |
469.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% | 0.00 | 0.0000 | 58.15 | ||
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
The Swatch Group N 17:31:00 / 07.07.25 |
26.84 | 0.00% | 0.00 | 26.82 | 0.0000 | ||
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% | 0.00 | 150.00 | 151.50 | ||
Titlisbahnen N 17:31:00 / 07.07.25 |
42.50 | 0.00% | 0.00 | 42.50 | 42.70 | ||
TX Group N 17:31:00 / 07.07.25 |
219.00 | 0.00% | 0.00 | 217.00 | 220.00 | ||
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | 0.00% | 0.00 | 20.00 | 20.30 | ||
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 0.00% | 0.00 | 609.00 | 617.00 | ||
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.00% | 0.00 | 79.20 | 81.00 | ||
VZ Holding N 17:35:02 / 07.07.25 |
171.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 0.00% | 0.00 | 121.50 | 122.00 | ||
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'010.00 | ||
Xlife Sciences N 17:31:00 / 07.07.25 |
19.950 | 0.00% | 0.00 | 19.800 | 19.950 | ||
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.00% | 0.00 | 0.0000 | 423.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BB Biotech N 17:31:00 / 07.07.25 |
30.00 | -15.25% | -29.82% | -0.66% | -2.76% | 13.42% | -24.62% | -49.92% |
Pierer Mobility 17:31:00 / 07.07.25 |
16.520 | -15.54% | -63.93% | 3.90% | -0.36% | 23.28% | -43.03% | -73.35% |
Komax N 17:31:00 / 07.07.25 |
96.90 | -15.74% | -51.67% | 0.10% | -14.55% | 2.22% | -28.01% | -58.77% |
The Swatch Group N 17:31:00 / 07.07.25 |
26.84 | -16.39% | -39.07% | 0.60% | -4.82% | -2.40% | -27.46% | -35.88% |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.44% | -40.80% | -0.06% | -8.51% | -5.17% | -32.96% | -26.88% |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | 0.00% | -18.00% | -12.14% | 0.00% |
Asmallworld N 17:31:00 / 07.07.25 |
1.100 | -18.52% | -33.33% | -0.90% | -2.65% | -9.09% | -25.68% | -53.59% |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.96% | -25.12% | -1.16% | -12.50% | -5.42% | -17.76% | -33.65% |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -19.79% | -24.42% | 0.00% | -10.98% | 2.71% | -40.78% | -36.00% |
Newron Pharma N 17:31:00 / 07.07.25 |
7.110 | -20.56% | 43.64% | 6.76% | -7.66% | 9.55% | -12.44% | 390.34% |
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | -21.42% | -43.29% | 0.43% | -5.88% | -4.28% | -30.35% | -42.33% |
Xlife Sciences N 17:31:00 / 07.07.25 |
19.950 | -21.46% | -60.02% | 0.00% | 1.01% | 3.91% | -31.21% | -27.45% |
Tecan N 17:31:00 / 07.07.25 |
159.10 | -21.47% | -53.67% | -1.67% | -2.87% | 9.57% | -50.44% | -48.34% |
Sonova N 17:32:12 / 07.07.25 |
231.90 | -21.73% | -15.49% | -1.90% | -9.56% | -1.57% | -15.43% | -27.55% |
Barry Callebaut N 17:31:00 / 07.07.25 |
932.50 | -22.55% | -34.28% | 7.93% | 9.71% | 20.87% | -39.60% | -57.22% |
Molecular N 17:31:00 / 07.07.25 |
3.000 | -26.11% | -12.79% | -3.23% | 0.33% | -6.54% | -49.49% | -55.49% |
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -26.92% | -72.66% | 1.88% | -2.56% | -2.06% | -56.32% | -89.73% |
Arbonia N 17:31:00 / 07.07.25 |
5.290 | -27.78% | -16.16% | -0.38% | -7.19% | -23.54% | -36.22% | -34.78% |
PolyPeptide N 17:31:00 / 07.07.25 |
20.30 | -28.52% | 15.87% | 0.74% | -5.14% | 35.88% | -35.14% | -74.11% |
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | -31.03% | -47.37% | 1.01% | 24.22% | -1.96% | -40.83% | -57.08% |
Peach Property N 17:31:00 / 07.07.25 |
6.140 | -31.78% | -22.91% | -14.37% | 0.66% | 4.07% | 14.78% | -74.35% |
Bellevue N 17:31:00 / 07.07.25 |
7.460 | -33.69% | -69.55% | -2.10% | -0.80% | -14.06% | -58.21% | -77.39% |
Calida N 17:31:00 / 07.07.25 |
15.620 | -34.30% | -45.81% | 2.09% | -3.70% | -2.74% | -48.85% | -59.66% |
Adval Tech N 15:32:01 / 07.07.25 |
49.40 | -37.86% | -55.89% | 0.41% | -1.20% | -19.02% | -49.59% | -64.96% |
Relief Therapeutics N 17:31:00 / 07.07.25 |
2.245 | -46.67% | 12.81% | 4.91% | 1.58% | -7.99% | 89.45% | -81.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swiss Prime Site N 17:31:00 / 07.07.25 |
117.50 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
59'134 | ||
Swiss Re N 17:35:17 / 07.07.25 |
140.05 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
443'246 | ||
Swisscom N 17:35:02 / 07.07.25 |
566.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
36'189 | ||
Swissquote N 17:31:00 / 07.07.25 |
469.60 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
49'501 | ||
Tecan N 17:31:00 / 07.07.25 |
159.10 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
35'338 | ||
Temenos N 17:35:01 / 07.07.25 |
57.65 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
137'635 | ||
The Swatch Group I 17:33:09 / 07.07.25 |
129.65 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
87'295 | ||
The Swatch Group N 17:31:00 / 07.07.25 |
26.84 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
25'122 | ||
Thurgauer KB N 17:31:00 / 07.07.25 |
150.50 | 0.00% |
158.00 04.06.25 |
126.00 07.01.25 |
516 | ||
Titlisbahnen N 17:31:00 / 07.07.25 |
42.50 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
384 | ||
TX Group N 17:31:00 / 07.07.25 |
219.00 | 0.00% |
224.50 04.07.25 |
166.00 07.04.25 |
2'259 | ||
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 0.00% |
104.80 07.07.25 |
63.00 07.04.25 |
38'685 | ||
UBS N 17:31:00 / 07.07.25 |
27.53 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'127'212 | ||
Valiant N 17:31:00 / 07.07.25 |
124.00 | 0.00% |
126.40 08.05.25 |
105.40 03.01.25 |
12'902 | ||
Varia US Prop N 17:31:00 / 07.07.25 |
20.00 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
720 | ||
VAT N 17:31:00 / 07.07.25 |
332.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 | ||
Vaudoise Assur. N 17:31:00 / 07.07.25 |
615.00 | 0.00% |
632.00 09.05.25 |
487.00 15.01.25 |
851 | ||
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
1 | ||
Vontobel N 17:31:00 / 07.07.25 |
64.90 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
24'655 | ||
VP Bank N 17:31:00 / 07.07.25 |
80.60 | 0.00% |
85.00 28.04.25 |
75.00 07.04.25 |
1'352 | ||
VZ Holding N 17:35:02 / 07.07.25 |
171.40 | 0.00% |
181.00 12.05.25 |
131.40 07.04.25 |
11'627 | ||
Walliser KB N 17:31:00 / 07.07.25 |
122.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
1'734 | ||
Warteck N 17:31:00 / 07.07.25 |
2'020.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
18 | ||
Xlife Sciences N 17:31:00 / 07.07.25 |
19.950 | 0.00% |
28.00 23.04.25 |
16.550 04.03.25 |
2'265 | ||
Ypsomed I 17:31:00 / 07.07.25 |
418.00 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
7'554 |