Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 11:42:00
- 18'608.34
- 0.84%
- 155.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:43:36 / 14.04.26 |
418.00 | 2.10% | 8.60 | 417.60 | 418.20 | 9'395 | |
|
Tecan N 11:34:29 / 14.04.26 |
139.80 | 3.94% | 5.30 | 139.50 | 139.90 | 15'658 | |
|
Temenos N 11:43:38 / 14.04.26 |
73.65 | 5.29% | 3.70 | 73.50 | 73.70 | 28'388 | |
|
The Swatch Group I 11:43:43 / 14.04.26 |
185.25 | 0.43% | 0.80 | 185.15 | 185.35 | 11'958 | |
|
The Swatch Group N 11:42:24 / 14.04.26 |
37.40 | 0.40% | 0.15 | 37.30 | 37.45 | 33'941 | |
|
Thurgauer KB N 10:59:50 / 14.04.26 |
190.50 | -0.26% | -0.50 | 190.00 | 191.00 | 535 | |
|
Titlisbahnen N 11:14:37 / 14.04.26 |
52.60 | 0.77% | 0.40 | 52.20 | 52.60 | 441 | |
|
TX Group N 10:57:07 / 14.04.26 |
130.60 | -2.10% | -2.80 | 130.20 | 131.20 | 650 | |
|
UBS N 11:43:55 / 14.04.26 |
33.15 | 0.30% | 0.10 | 33.15 | 33.16 | 927'946 | |
|
Valiant N 11:37:17 / 14.04.26 |
182.00 | 0.11% | 0.20 | 182.00 | 182.40 | 2'858 | |
|
Varia US Prop N 11:02:15 / 14.04.26 |
14.750 | 5.36% | 0.75 | 14.700 | 14.800 | 5'252 | |
|
VAT N 11:44:11 / 14.04.26 |
558.40 | 1.90% | 10.40 | 558.20 | 558.60 | 9'414 | |
|
Vaudoise Assur. N 11:43:37 / 14.04.26 |
840.00 | -0.47% | -4.00 | 837.00 | 842.00 | 273 | |
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.87% | 5.00 | 575.00 | 595.00 | 30 | |
|
Vontobel N 11:44:15 / 14.04.26 |
71.90 | 0.28% | 0.20 | 71.90 | 72.00 | 22'705 | |
|
VP Bank N 11:08:33 / 14.04.26 |
87.70 | 1.27% | 1.10 | 87.00 | 87.70 | 739 | |
|
VZ Holding N 11:41:39 / 14.04.26 |
158.60 | 0.63% | 1.00 | 158.40 | 158.80 | 2'369 | |
|
Walliser KB N 11:40:03 / 14.04.26 |
161.50 | 0.00% | 0.00 | 161.00 | 162.50 | 1'443 | |
|
Warteck N 10:30:25 / 14.04.26 |
2'040.00 | -0.97% | -20.00 | 2'040.00 | 2'060.00 | 4 | |
|
Xlife Sciences N 11:30:32 / 14.04.26 |
21.40 | 7.00% | 1.40 | 20.30 | 21.50 | 747 | |
|
Ypsomed I 11:39:53 / 14.04.26 |
291.00 | 2.25% | 6.40 | 290.20 | 291.00 | 4'347 | |
|
Zehnder N 10:47:28 / 14.04.26 |
72.70 | 2.54% | 1.80 | 72.50 | 72.90 | 3'070 | |
|
Zug Estates N 11:39:00 / 14.04.26 |
2'370.00 | 0.85% | 20.00 | 2'360.00 | 2'380.00 | 18 | |
|
Zuger KB N 11:38:08 / 14.04.26 |
10'850.00 | -0.46% | -50.00 | 10'850.00 | 10'900.00 | 86 | |
|
Zurich Insurance N 11:44:29 / 14.04.26 |
550.60 | 0.15% | 0.80 | 550.40 | 550.60 | 42'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 11:21:01 / 14.04.26 |
229.00 | -16.11% | -26.94% | 8.53% | 8.02% | -11.75% | -6.53% | -66.39% |
|
CPH N 11:30:45 / 14.04.26 |
58.00 | -16.76% | -21.53% | 7.01% | -9.38% | -9.94% | -6.75% | -10.37% |
|
Addex N 11:16:31 / 14.04.26 |
0.0500 | -16.97% | -19.58% | 26.26% | 7.30% | -5.30% | 0.00% | -63.49% |
|
dormakaba Hldg N 11:34:17 / 14.04.26 |
54.20 | -17.08% | -17.08% | 5.86% | 5.86% | -7.35% | -18.50% | 41.64% |
|
Feintool N 11:23:11 / 14.04.26 |
9.400 | -17.18% | -31.39% | 5.86% | -4.08% | -11.74% | -14.16% | -60.91% |
|
Idorsia N 11:40:45 / 14.04.26 |
3.666 | -17.51% | 327.01% | 7.63% | 16.38% | 6.88% | 230.87% | -63.53% |
|
Bellevue N 10:12:30 / 14.04.26 |
8.480 | -17.62% | -26.04% | 8.44% | -4.72% | -25.61% | 0.71% | -74.56% |
|
Mikron N 08:25:09 / 14.04.26 |
16.700 | -17.65% | 16.67% | 6.06% | 7.01% | -14.46% | 12.75% | 41.77% |
|
Highlight I 09:06:25 / 14.04.26 |
6.400 | -18.57% | -21.92% | 0.00% | 8.47% | -3.76% | 4.07% | -60.01% |
|
Xlife Sciences N 11:30:32 / 14.04.26 |
21.40 | -19.03% | -21.26% | 0.00% | -4.04% | -14.40% | 12.63% | -38.65% |
|
TX Group N 10:57:07 / 14.04.26 |
130.60 | -19.05% | -26.62% | -3.97% | -17.45% | -22.81% | -25.03% | 25.38% |
|
Arbonia N 11:22:35 / 14.04.26 |
4.375 | -19.39% | -42.11% | 6.45% | 3.31% | -3.21% | -36.52% | -39.29% |
|
Georg Fischer N 11:43:22 / 14.04.26 |
44.38 | -20.41% | -37.86% | 10.67% | 6.48% | -12.12% | -25.60% | -36.33% |
|
Adecco N 11:43:45 / 14.04.26 |
18.690 | -20.63% | -17.93% | -0.21% | -2.30% | -15.28% | -15.96% | -43.95% |
|
SMGH N 10:59:39 / 14.04.26 |
29.40 | -20.63% | 0.00% | 4.81% | -2.00% | -20.75% | 0.00% | 0.00% |
|
WISeKey N 11:29:10 / 14.04.26 |
10.560 | -22.10% | -46.77% | 5.39% | -5.55% | -22.12% | 64.74% | 0.20% |
|
medmix N 11:36:47 / 14.04.26 |
8.890 | -22.78% | -1.36% | 4.47% | 1.60% | -23.63% | -10.11% | -59.06% |
|
Peach Property N 11:27:11 / 14.04.26 |
5.030 | -24.17% | -47.00% | 7.02% | -7.71% | -20.66% | -16.31% | -43.37% |
|
Varia US Prop N 11:02:15 / 14.04.26 |
14.750 | -28.21% | -51.72% | -5.45% | -20.70% | -30.75% | -26.98% | -68.47% |
|
Interroll N 11:12:00 / 14.04.26 |
1'622.00 | -29.09% | -21.77% | 11.10% | 3.18% | -21.45% | -11.37% | -52.58% |
|
Also N 11:43:23 / 14.04.26 |
156.80 | -29.67% | -32.50% | 12.16% | 2.35% | -20.57% | -34.39% | -20.08% |
|
Autoneum N 11:40:00 / 14.04.26 |
120.20 | -29.71% | -1.51% | 5.81% | 7.13% | -22.15% | 8.09% | -6.61% |
|
Newron Pharma N 11:38:12 / 14.04.26 |
16.660 | -31.40% | 82.79% | 15.37% | 2.33% | -29.70% | 150.90% | 255.65% |
|
SoftwareOne N 11:44:28 / 14.04.26 |
6.245 | -33.37% | -1.15% | 5.58% | -7.55% | -22.61% | 18.39% | -55.66% |
|
GAM N 11:36:38 / 14.04.26 |
0.0852 | -38.29% | 3.08% | -7.39% | -29.00% | -32.91% | -10.32% | -77.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:43:36 / 14.04.26 |
418.00 | 2.10% |
419.00 11:41 |
409.40 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
9'395 |
|
Tecan N 11:34:29 / 14.04.26 |
139.80 | 3.94% |
140.10 11:12 |
135.90 09:00 |
161.70 13.01.26 |
110.60 23.03.26 |
15'658 |
|
Temenos N 11:43:38 / 14.04.26 |
73.65 | 5.29% |
73.95 10:57 |
72.40 09:28 |
87.00 15.01.26 |
62.15 04.02.26 |
28'388 |
|
The Swatch Group I 11:43:43 / 14.04.26 |
185.25 | 0.43% |
186.45 11:13 |
183.45 10:17 |
204.80 26.02.26 |
161.00 19.03.26 |
11'958 |
|
The Swatch Group N 11:42:24 / 14.04.26 |
37.40 | 0.40% |
37.60 11:13 |
37.05 10:17 |
40.08 26.02.26 |
32.50 29.01.26 |
33'941 |
|
Thurgauer KB N 10:59:50 / 14.04.26 |
190.50 | -0.26% |
191.00 09:00 |
189.00 10:59 |
194.00 10.04.26 |
162.00 07.01.26 |
535 |
|
Titlisbahnen N 11:14:37 / 14.04.26 |
52.60 | 0.77% |
52.60 11:14 |
52.00 09:22 |
62.00 26.01.26 |
47.20 18.03.26 |
441 |
|
TX Group N 10:57:07 / 14.04.26 |
130.60 | -2.10% |
131.60 09:00 |
129.80 09:45 |
176.20 15.01.26 |
128.20 27.03.26 |
650 |
|
UBS N 11:43:55 / 14.04.26 |
33.15 | 0.30% |
33.35 09:00 |
32.99 09:20 |
38.39 13.01.26 |
28.25 23.03.26 |
927'946 |
|
Valiant N 11:37:17 / 14.04.26 |
182.00 | 0.11% |
182.80 10:50 |
180.60 09:57 |
182.80 14.04.26 |
149.80 09.01.26 |
2'858 |
|
Varia US Prop N 11:02:15 / 14.04.26 |
14.750 | 5.36% |
15.100 10:02 |
13.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
5'252 |
|
VAT N 11:44:11 / 14.04.26 |
558.40 | 1.90% |
563.80 09:01 |
555.00 10:11 |
563.80 14.04.26 |
401.00 05.01.26 |
9'414 |
|
Vaudoise Assur. N 11:43:37 / 14.04.26 |
840.00 | -0.47% |
845.00 10:56 |
836.00 09:00 |
845.00 14.04.26 |
701.00 14.01.26 |
273 |
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.87% |
580.00 09:47 |
580.00 09:47 |
620.00 05.03.26 |
560.00 06.02.26 |
30 |
|
Vontobel N 11:44:15 / 14.04.26 |
71.90 | 0.28% |
72.40 11:13 |
71.50 09:12 |
72.40 14.04.26 |
62.80 23.03.26 |
22'705 |
|
VP Bank N 11:08:33 / 14.04.26 |
87.70 | 1.27% |
88.00 09:00 |
87.00 10:37 |
88.00 03.03.26 |
81.60 23.03.26 |
739 |
|
VZ Holding N 11:41:39 / 14.04.26 |
158.60 | 0.63% |
159.20 10:58 |
157.80 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
2'369 |
|
Walliser KB N 11:40:03 / 14.04.26 |
161.50 | 0.00% |
163.00 09:26 |
160.50 11:39 |
163.00 13.04.26 |
132.50 05.01.26 |
1'443 |
|
Warteck N 10:30:25 / 14.04.26 |
2'040.00 | -0.97% |
2'060.00 10:27 |
2'040.00 10:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
4 |
|
Xlife Sciences N 11:30:32 / 14.04.26 |
21.40 | 7.00% |
21.40 09:22 |
21.00 09:16 |
26.80 05.01.26 |
19.650 03.02.26 |
747 |
|
Ypsomed I 11:39:53 / 14.04.26 |
291.00 | 2.25% |
292.40 11:14 |
283.80 09:29 |
356.50 14.01.26 |
260.50 02.03.26 |
4'347 |
|
Zehnder N 10:47:28 / 14.04.26 |
72.70 | 2.54% |
72.80 09:50 |
70.40 09:05 |
91.30 16.02.26 |
64.20 07.04.26 |
3'070 |
|
Zug Estates N 11:39:00 / 14.04.26 |
2'370.00 | 0.85% |
2'380.00 10:53 |
2'360.00 09:07 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
18 |
|
Zuger KB N 11:38:08 / 14.04.26 |
10'850.00 | -0.46% |
10'950.00 09:38 |
10'750.00 09:41 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
86 |
|
Zurich Insurance N 11:44:29 / 14.04.26 |
550.60 | 0.15% |
551.80 10:11 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
42'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 14.04.26 |
13'219.85 | 0.56% | |
|
Eurozone 50 11:59 / 14.04.26 |
616.84 | 0.93% | |
|
L&S Dax 11:59 / 14.04.26 |
23'974.50 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 11:44 / 14.04.26 |
16.756 | -4.60% | |
|
EUR/CHF 11:59 / 14.04.26 |
0.9202 | -0.13% | |
|
USD/CHF 11:59 / 14.04.26 |
0.7807 | -0.40% | |
|
Gold 1 Uz 11:59 / 14.04.26 |
4'779.47 | 0.80% | |
|
Rohöl Brent 11:59 / 14.04.26 |
98.83 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 14.04.26 |
13'219.85 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 11:44 / 14.04.26 |
149.25 | 8.74% | |
|
Givaudan N 11:43 / 14.04.26 |
2'932.00 | 4.94% | |
|
Lonza N 11:43 / 14.04.26 |
528.80 | 2.28% | |
|
Richemont N 11:44 / 14.04.26 |
156.15 | 2.13% | |
|
Logitech N 11:44 / 14.04.26 |
74.48 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:43 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 11:43 / 14.04.26 |
120.30 | -0.27% | |
|
Roche PS 11:44 / 14.04.26 |
316.50 | -0.22% | |
|
Zurich Insurance N 11:44 / 14.04.26 |
550.60 | 0.15% | |
|
Holcim N 11:43 / 14.04.26 |
72.20 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 14.04.26 |
18'608.34 | 0.84% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Comet N 11:44 / 14.04.26 |
312.00 | 10.56% | |
|
Cicor N 11:42 / 14.04.26 |
135.00 | 9.76% | |
|
Calida N 11:44 / 14.04.26 |
15.000 | 9.49% | |
|
Sika N 11:44 / 14.04.26 |
149.25 | 8.74% |
Flop 5zur Gesamtübersicht
|
GAM N 11:36 / 14.04.26 |
0.0852 | -5.75% | |
|
Swiss Re N 11:43 / 14.04.26 |
127.95 | -3.94% | |
|
Santhera Pharm Hl N 11:25 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
BB Biotech N 11:43 / 14.04.26 |
45.90 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 14.04.26 |
2'124.84 | 0.79% |
Top 5zur Gesamtübersicht
|
Sika N 11:44 / 14.04.26 |
149.25 | 8.74% | |
|
Givaudan N 11:43 / 14.04.26 |
2'932.00 | 4.94% | |
|
Straumann N 11:40 / 14.04.26 |
86.98 | 2.52% | |
|
Lonza N 11:43 / 14.04.26 |
528.80 | 2.28% | |
|
SGS Rg 11:42 / 14.04.26 |
85.86 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:43 / 14.04.26 |
127.95 | -3.94% | |
|
Helvetia Baloise N 11:43 / 14.04.26 |
215.00 | -0.37% | |
|
Novartis N 11:43 / 14.04.26 |
120.30 | -0.27% | |
|
Roche PS 11:44 / 14.04.26 |
316.50 | -0.22% | |
|
Galderma Group N 11:44 / 14.04.26 |
158.95 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 14.04.26 |
3'033.01 | 0.95% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:44 / 14.04.26 |
5.990 | 6.39% | |
|
Temenos N 11:43 / 14.04.26 |
73.65 | 5.29% | |
|
Georg Fischer N 11:43 / 14.04.26 |
44.38 | 4.03% | |
|
Straumann N 11:40 / 14.04.26 |
86.98 | 2.52% | |
|
SGS Rg 11:42 / 14.04.26 |
85.86 | 2.21% |
Flop 5zur Gesamtübersicht
|
PSP N 11:34 / 14.04.26 |
156.80 | -0.76% | |
|
Barry Callebaut N 11:33 / 14.04.26 |
1'285.00 | -0.39% | |
|
Helvetia Baloise N 11:43 / 14.04.26 |
215.00 | -0.37% | |
|
Sunrise N 11:43 / 14.04.26 |
47.56 | -0.13% | |
|
Galderma Group N 11:44 / 14.04.26 |
158.95 | 0.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |