Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.06.2026 - 17:40:01
- 19'077.88
- 0.35%
- 67.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | -1.21% | -8.00 | 0.0000 | 659.00 | 72'119 | |
|
Swissquote Grp Rg 17:30:08 / 11.06.26 |
38.00 | 0.58% | 0.22 | 0.0000 | 38.44 | 294'553 | |
|
Tecan N 17:30:08 / 11.06.26 |
151.70 | -1.24% | -1.90 | 151.00 | 159.00 | 32'257 | |
|
Temenos N 17:32:14 / 11.06.26 |
64.75 | -3.79% | -2.55 | 64.20 | 66.25 | 255'380 | |
|
The Swatch Group I 17:30:08 / 11.06.26 |
202.00 | 1.23% | 2.45 | 200.80 | 208.00 | 69'833 | |
|
The Swatch Group N 17:30:08 / 11.06.26 |
40.15 | 1.52% | 0.60 | 40.00 | 40.35 | 22'579 | |
|
Thurgauer KB N 17:30:08 / 11.06.26 |
181.50 | -0.27% | -0.50 | 176.00 | 184.50 | 1'316 | |
|
Titlisbahnen N 17:30:08 / 11.06.26 |
50.60 | 0.80% | 0.40 | 50.00 | 51.00 | 197 | |
|
TX Group N 17:30:08 / 11.06.26 |
125.20 | -1.73% | -2.20 | 120.00 | 133.60 | 2'968 | |
|
UBS N 17:32:25 / 11.06.26 |
37.53 | -0.66% | -0.25 | 0.0000 | 0.0000 | 4'190'328 | |
|
Valiant N 17:37:08 / 11.06.26 |
159.60 | -0.37% | -0.60 | 158.00 | 0.0000 | 17'666 | |
|
Varia US Prop N 17:30:08 / 11.06.26 |
12.600 | -6.67% | -0.90 | 12.400 | 12.950 | 9'769 | |
|
VAT N 17:30:08 / 11.06.26 |
654.20 | 3.91% | 24.60 | 0.0000 | 654.20 | 60'779 | |
|
Vaudoise Assur. N 17:30:08 / 11.06.26 |
788.00 | 2.07% | 16.00 | 772.00 | 800.00 | 1'957 | |
|
Villars N 17:35:08 / 11.06.26 |
580.00 | 0.87% | 5.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:08 / 11.06.26 |
70.60 | 0.00% | 0.00 | 69.50 | 71.00 | 25'091 | |
|
VP Bank N 17:30:08 / 11.06.26 |
85.50 | -0.35% | -0.30 | 84.60 | 85.90 | 1'023 | |
|
VZ Holding N 17:30:08 / 11.06.26 |
143.20 | -0.83% | -1.20 | 141.00 | 148.60 | 10'319 | |
|
Walliser KB N 17:30:08 / 11.06.26 |
156.50 | -0.32% | -0.50 | 156.00 | 158.00 | 169 | |
|
Warteck N 17:30:08 / 11.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | 55 | |
|
Xlife Sciences N 17:30:08 / 11.06.26 |
24.70 | 11.26% | 2.50 | 23.10 | 25.50 | 79'517 | |
|
Ypsomed I 17:30:08 / 11.06.26 |
352.20 | -0.56% | -2.00 | 345.00 | 356.00 | 10'161 | |
|
Zehnder N 17:30:08 / 11.06.26 |
63.30 | -1.25% | -0.80 | 62.40 | 66.50 | 6'845 | |
|
Zug Estates N 17:30:08 / 11.06.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 | 54 | |
|
Zuger KB N 17:30:08 / 11.06.26 |
10'550.00 | -0.94% | -100.00 | 10'400.00 | 10'550.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:30:08 / 11.06.26 |
718.00 | -19.11% | -6.36% | 0.14% | -3.15% | 4.06% | -12.97% | -47.40% |
|
Georg Fischer N 17:30:08 / 11.06.26 |
42.18 | -20.37% | -37.83% | -2.72% | 1.52% | 5.77% | -34.35% | -30.77% |
|
Lindt PS 17:30:08 / 11.06.26 |
9'275.00 | -20.53% | -8.54% | 0.92% | -0.32% | -11.24% | -31.45% | -17.69% |
|
dormakaba Hldg N 17:31:13 / 11.06.26 |
51.00 | -20.81% | -20.81% | -1.16% | -3.77% | 4.51% | -29.66% | 22.30% |
|
Zehnder N 17:30:08 / 11.06.26 |
63.30 | -21.64% | 41.81% | -4.38% | -3.46% | -8.26% | -1.40% | -14.76% |
|
Meier Tobler N 17:30:08 / 11.06.26 |
30.80 | -22.22% | 9.03% | -3.14% | -5.08% | -10.47% | -21.13% | -39.73% |
|
Swissquote Grp Rg 17:30:08 / 11.06.26 |
38.00 | -22.42% | 8.56% | -1.55% | -2.23% | -0.68% | -20.73% | 118.00% |
|
TX Group N 17:30:08 / 11.06.26 |
125.20 | -22.69% | -29.92% | -4.72% | 4.60% | -8.48% | -41.22% | 22.26% |
|
SHL Telemedicine N 17:30:08 / 11.06.26 |
0.9100 | -22.88% | -65.00% | -9.00% | -6.19% | -14.95% | -54.04% | -91.25% |
|
medmix N 17:30:08 / 11.06.26 |
8.490 | -23.75% | -2.61% | -2.64% | 0.82% | 0.24% | -20.51% | -60.32% |
|
Kuros Bio N 17:30:08 / 11.06.26 |
20.82 | -25.76% | -4.45% | 1.56% | -1.45% | -11.10% | -23.46% | 1'433.83% |
|
Peach Property N 17:30:08 / 11.06.26 |
4.600 | -26.31% | -48.50% | -6.12% | -6.65% | -13.70% | -30.62% | -51.59% |
|
Montana Aero N 17:30:08 / 11.06.26 |
21.25 | -26.50% | 45.25% | -0.47% | -9.17% | -19.35% | 7.87% | 50.29% |
|
SMGH N 17:30:08 / 11.06.26 |
26.60 | -26.55% | 0.00% | -3.10% | -9.95% | 0.95% | 0.00% | 0.00% |
|
Arbonia N 17:30:08 / 11.06.26 |
3.860 | -26.90% | -47.51% | -2.89% | -3.51% | -3.26% | -32.40% | -48.88% |
|
Bellevue N 17:30:08 / 11.06.26 |
7.360 | -26.93% | -34.40% | 1.10% | -1.60% | -13.62% | -1.60% | -75.36% |
|
Partners N 17:33:32 / 11.06.26 |
686.40 | -27.97% | -42.47% | -3.65% | -19.92% | -14.54% | -34.66% | -15.56% |
|
Varia US Prop N 17:30:08 / 11.06.26 |
12.600 | -30.77% | -53.45% | -8.70% | -5.59% | -29.61% | -30.77% | -66.25% |
|
Adecco N 17:30:08 / 11.06.26 |
15.660 | -31.19% | -28.85% | -5.83% | 4.33% | -14.00% | -34.37% | -44.45% |
|
Autoneum N 17:30:08 / 11.06.26 |
114.80 | -31.26% | -3.68% | -3.53% | -1.03% | 5.71% | -21.37% | -18.09% |
|
Cosmo Pharma N 17:30:08 / 11.06.26 |
69.30 | -32.98% | 10.68% | -6.22% | -4.99% | -12.28% | 15.50% | 49.05% |
|
Bystronic N 17:30:08 / 11.06.26 |
177.00 | -33.63% | -42.19% | -9.32% | -4.68% | -9.42% | -52.99% | -70.62% |
|
Interroll N 17:30:08 / 11.06.26 |
1'360.00 | -34.82% | -28.08% | -10.17% | -13.09% | -10.05% | -27.81% | -52.75% |
|
Newron Pharma N 17:30:15 / 11.06.26 |
12.100 | -50.78% | 31.17% | -5.17% | -18.70% | -19.55% | 64.85% | 176.24% |
|
GAM N 17:30:08 / 11.06.26 |
0.0636 | -56.04% | -26.57% | -10.92% | -9.30% | -48.50% | -41.38% | -83.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:32 / 11.06.26 |
651.50 | -1.21% |
653.00 16:17 |
632.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'119 |
|
Swissquote Grp Rg 17:30:08 / 11.06.26 |
38.00 | 0.58% |
38.26 16:02 |
37.48 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
294'553 |
|
Tecan N 17:30:08 / 11.06.26 |
151.70 | -1.24% |
154.80 14:44 |
151.00 09:03 |
166.00 05.06.26 |
110.60 23.03.26 |
32'257 |
|
Temenos N 17:32:14 / 11.06.26 |
64.75 | -3.79% |
67.00 09:01 |
64.40 17:09 |
87.00 15.01.26 |
62.15 04.02.26 |
255'380 |
|
The Swatch Group I 17:30:08 / 11.06.26 |
202.00 | 1.23% |
205.50 16:05 |
199.30 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
69'833 |
|
The Swatch Group N 17:30:08 / 11.06.26 |
40.15 | 1.52% |
40.55 15:53 |
39.15 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
22'579 |
|
Thurgauer KB N 17:30:08 / 11.06.26 |
181.50 | -0.27% |
185.00 11:19 |
181.50 17:30 |
194.00 10.04.26 |
162.00 07.01.26 |
1'316 |
|
Titlisbahnen N 17:30:08 / 11.06.26 |
50.60 | 0.80% |
50.60 11:09 |
50.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
197 |
|
TX Group N 17:30:08 / 11.06.26 |
125.20 | -1.73% |
128.20 11:37 |
124.40 11:11 |
176.20 15.01.26 |
119.80 13.05.26 |
2'968 |
|
UBS N 17:32:25 / 11.06.26 |
37.53 | -0.66% |
38.00 11:47 |
37.46 14:44 |
38.78 09.06.26 |
28.25 23.03.26 |
4'190'328 |
|
Valiant N 17:37:08 / 11.06.26 |
159.60 | -0.37% |
161.20 09:54 |
158.60 13:58 |
184.40 28.04.26 |
149.80 09.01.26 |
17'666 |
|
Varia US Prop N 17:30:08 / 11.06.26 |
12.600 | -6.67% |
13.600 09:01 |
12.500 16:50 |
22.20 08.01.26 |
12.350 13.04.26 |
9'769 |
|
VAT N 17:30:08 / 11.06.26 |
654.20 | 3.91% |
658.00 16:23 |
629.80 09:01 |
658.00 11.06.26 |
401.00 05.01.26 |
60'779 |
|
Vaudoise Assur. N 17:30:08 / 11.06.26 |
788.00 | 2.07% |
791.00 15:32 |
773.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'957 |
|
Villars N 17:35:08 / 11.06.26 |
580.00 | 0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
58 | ||
|
Vontobel N 17:30:08 / 11.06.26 |
70.60 | 0.00% |
70.90 10:56 |
70.00 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
25'091 |
|
VP Bank N 17:30:08 / 11.06.26 |
85.50 | -0.35% |
86.00 11:06 |
85.00 14:23 |
92.00 22.04.26 |
81.60 23.03.26 |
1'023 |
|
VZ Holding N 17:30:08 / 11.06.26 |
143.20 | -0.83% |
144.60 09:49 |
143.00 14:23 |
165.80 15.01.26 |
139.40 02.03.26 |
10'319 |
|
Walliser KB N 17:30:08 / 11.06.26 |
156.50 | -0.32% |
157.50 10:54 |
156.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
169 |
|
Warteck N 17:30:08 / 11.06.26 |
1'950.00 | 0.00% |
1'960.00 09:55 |
1'935.00 16:00 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
55 |
|
Xlife Sciences N 17:30:08 / 11.06.26 |
24.70 | 11.26% |
25.20 16:29 |
24.50 09:52 |
26.80 05.01.26 |
19.650 03.02.26 |
79'517 |
|
Ypsomed I 17:30:08 / 11.06.26 |
352.20 | -0.56% |
354.40 15:56 |
348.20 09:02 |
358.00 05.06.26 |
260.50 02.03.26 |
10'161 |
|
Zehnder N 17:30:08 / 11.06.26 |
63.30 | -1.25% |
65.10 10:48 |
62.40 09:17 |
91.30 16.02.26 |
62.40 11.06.26 |
6'845 |
|
Zug Estates N 17:30:08 / 11.06.26 |
2'070.00 | 0.00% |
2'090.00 15:58 |
2'060.00 11:09 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
54 |
|
Zuger KB N 17:30:08 / 11.06.26 |
10'550.00 | -0.94% |
10'600.00 10:54 |
10'500.00 09:38 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
42 |