Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 17:40:00
- 19'555.48
- -0.04%
- -6.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 0.00% | 0.00 | 633.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:36:44 / 07.10.26 |
239.20 | 0.00% | 0.00 | 230.00 | 239.00 | ||
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | 0.00% | 0.00 | 0.0000 | 67.60 | ||
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | 0.00% | 0.00 | 180.00 | 187.00 | ||
|
The Swatch Group N 17:31:23 / 07.10.26 |
35.10 | 0.00% | 0.00 | 34.60 | 35.60 | ||
|
Thurgauer KB N 17:31:53 / 07.10.26 |
156.00 | 0.00% | 0.00 | 151.00 | 162.50 | ||
|
Titlisbahnen N 17:31:23 / 07.10.26 |
50.60 | 0.00% | 0.00 | 50.00 | 51.00 | ||
|
TX Group N 17:31:23 / 07.10.26 |
169.00 | 0.00% | 0.00 | 168.60 | 179.00 | ||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:33:18 / 07.10.26 |
152.20 | 0.00% | 0.00 | 150.00 | 156.20 | ||
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | ||
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 0.00% | 0.00 | 0.0000 | 675.00 | ||
|
Vaudoise Assur. N 17:31:23 / 07.10.26 |
710.00 | 0.00% | 0.00 | 710.00 | 715.00 | ||
|
Villars N 15:57:40 / 07.10.26 |
580.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:23 / 07.10.26 |
88.90 | 0.00% | 0.00 | 87.80 | 90.50 | ||
|
VP Bank N 17:31:23 / 07.10.26 |
91.50 | 0.00% | 0.00 | 90.90 | 94.80 | ||
|
VZ Holding N 17:31:23 / 07.10.26 |
155.80 | 0.00% | 0.00 | 153.00 | 158.20 | ||
|
Walliser KB N 17:31:23 / 07.10.26 |
167.50 | 0.00% | 0.00 | 165.50 | 168.50 | ||
|
Warteck N 17:31:23 / 07.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'940.00 | ||
|
WISeQey Rg 17:36:47 / 07.10.26 |
9.183 | 0.00% | 0.00 | 9.000 | 8.000 | ||
|
Xlife Sciences N 17:31:23 / 07.10.26 |
9.800 | 0.00% | 0.00 | 9.360 | 9.900 | ||
|
Ypsomed I 17:31:23 / 07.10.26 |
363.20 | 0.00% | 0.00 | 352.40 | 370.00 | ||
|
Zehnder N 17:31:23 / 07.10.26 |
71.40 | 0.00% | 0.00 | 70.50 | 74.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | -24.46% | -12.59% | -4.42% | -6.67% | -19.81% | -22.24% | 11.88% |
|
ARYZTA N 17:31:23 / 07.10.26 |
38.75 | -24.83% | -38.88% | 2.11% | -1.52% | -32.02% | -27.16% | -40.13% |
|
SMGH N 17:31:23 / 07.10.26 |
27.15 | -25.31% | 0.00% | -4.74% | -7.97% | -0.18% | -39.42% | 0.00% |
|
Rieter N 17:31:23 / 07.10.26 |
2.370 | -25.59% | -94.84% | -4.44% | -22.80% | -25.71% | -35.95% | -75.91% |
|
Autoneum N 17:31:23 / 07.10.26 |
124.60 | -25.66% | 4.18% | 0.97% | 1.30% | 9.30% | -19.61% | 11.65% |
|
Medacta N 17:31:23 / 07.10.26 |
114.20 | -26.98% | 7.13% | 0.00% | -3.22% | -17.25% | -23.97% | -0.17% |
|
Lastminute.com N 17:31:23 / 07.10.26 |
9.240 | -28.92% | -43.10% | -1.91% | -6.29% | -29.47% | -37.14% | -56.52% |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -30.10% | -2.18% | -6.53% | -16.20% | -19.72% | -36.14% | 106.05% |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -30.34% | 0.00% | -3.25% | -9.35% | -25.47% | -22.12% | 0.00% |
|
BKW N 17:31:23 / 07.10.26 |
116.50 | -30.82% | -22.44% | -0.51% | -7.76% | -14.84% | -33.88% | -24.98% |
|
Bellevue N 17:31:23 / 07.10.26 |
6.960 | -31.09% | -38.13% | -0.85% | -3.06% | -4.92% | -22.32% | -64.63% |
|
Lindt N 17:33:20 / 07.10.26 |
79'700.00 | -31.53% | -20.30% | -2.69% | -10.15% | -17.41% | -34.89% | -17.32% |
|
Kuros Bio N 17:31:23 / 07.10.26 |
18.200 | -33.77% | -14.75% | -0.49% | -3.29% | -15.35% | -37.67% | 766.67% |
|
Lindt PS 17:31:23 / 07.10.26 |
7'605.00 | -34.38% | -24.48% | -2.94% | -10.74% | -19.44% | -38.67% | -20.45% |
|
Highlight I 17:31:23 / 07.10.26 |
4.380 | -37.71% | -40.27% | -12.40% | -18.13% | -21.44% | -44.91% | -62.02% |
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | -38.46% | -58.62% | -4.00% | -7.69% | -6.98% | -43.66% | -66.85% |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -39.80% | -51.92% | -1.79% | -11.09% | -17.91% | -43.05% | -42.55% |
|
Interroll N 17:31:23 / 07.10.26 |
1'324.00 | -39.82% | -33.60% | -4.89% | -14.80% | 0.15% | -45.85% | -45.74% |
|
GAM N 17:31:23 / 07.10.26 |
0.0730 | -50.17% | -16.76% | 4.29% | 0.83% | 21.67% | -62.76% | -75.16% |
|
Cosmo Pharma N 17:31:23 / 07.10.26 |
52.00 | -50.57% | -18.37% | -5.80% | -3.17% | -18.75% | -25.50% | 38.11% |
|
Bystronic N 17:31:23 / 07.10.26 |
131.20 | -51.41% | -57.68% | -3.81% | -4.93% | -3.81% | -58.28% | -75.29% |
|
Addex N 17:31:23 / 07.10.26 |
0.0228 | -58.84% | -60.14% | 10.68% | -8.80% | -43.00% | -64.71% | -62.00% |
|
Xlife Sciences N 17:31:23 / 07.10.26 |
9.800 | -60.32% | -61.42% | 0.00% | -33.33% | -44.94% | -52.88% | -74.28% |
|
Newron Pharma N 17:31:23 / 07.10.26 |
7.450 | -68.76% | -16.76% | -7.45% | -37.08% | -34.99% | -51.56% | 52.04% |
|
Relief Therapeutics N 17:36:57 / 07.10.26 |
0.1372 | -92.78% | -96.74% | -6.92% | -21.24% | -14.25% | -96.25% | -93.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
665'907 | ||
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
55'826 | ||
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
556'049 | ||
|
Tecan N 17:36:44 / 07.10.26 |
239.20 | 0.00% |
256.80 06.10.26 |
110.60 23.03.26 |
77'084 | ||
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
135'238 | ||
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
73'973 | ||
|
The Swatch Group N 17:31:23 / 07.10.26 |
35.10 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
33'060 | ||
|
Thurgauer KB N 17:31:53 / 07.10.26 |
156.00 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
3'269 | ||
|
Titlisbahnen N 17:31:23 / 07.10.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
699 | ||
|
TX Group N 17:31:23 / 07.10.26 |
169.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'052 | ||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'321'495 | ||
|
Valiant N 17:33:18 / 07.10.26 |
152.20 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
11'355 | ||
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | 0.00% |
22.20 08.01.26 |
11.950 06.10.26 |
588 | ||
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
58'827 | ||
|
Vaudoise Assur. N 17:31:23 / 07.10.26 |
710.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
850 | ||
|
Villars N 15:57:40 / 07.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
100 | ||
|
Vontobel N 17:31:23 / 07.10.26 |
88.90 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
57'535 | ||
|
VP Bank N 17:31:23 / 07.10.26 |
91.50 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
3'037 | ||
|
VZ Holding N 17:31:23 / 07.10.26 |
155.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
23'309 | ||
|
Walliser KB N 17:31:23 / 07.10.26 |
167.50 | 0.00% |
169.00 28.09.26 |
132.50 05.01.26 |
1'104 | ||
|
Warteck N 17:31:23 / 07.10.26 |
1'915.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
157 | ||
|
WISeQey Rg 17:36:47 / 07.10.26 |
9.183 | 0.00% |
13.500 05.10.26 |
9.000 07.10.26 |
8'573 | ||
|
Xlife Sciences N 17:31:23 / 07.10.26 |
9.800 | 0.00% |
26.80 05.01.26 |
9.340 05.10.26 |
2'813 | ||
|
Ypsomed I 17:31:23 / 07.10.26 |
363.20 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
8'086 | ||
|
Zehnder N 17:31:23 / 07.10.26 |
71.40 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
12'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 06:40 / 08.10.26 |
0.9334 | 0.01% | |
|
USD/CHF 06:40 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 06:40 / 08.10.26 |
4'131.88 | 0.51% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |