×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.06.2026 - 17:40:00
  • 18'853.23
  • 0.09%
  • 16.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:47 / 02.06.26
661.00 -0.38% -2.50 661.00 0.0000
Swissquote Grp Rg
17:31:57 / 02.06.26
39.24 -0.30% -0.12 0.0000 39.28
Tecan N
17:30:47 / 02.06.26
156.80 0.58% 0.90 146.00 0.0000
Temenos N
17:30:47 / 02.06.26
70.15 -3.04% -2.20 70.00 73.25
The Swatch Group I
17:30:47 / 02.06.26
219.20 1.91% 4.10 215.10 0.0000
The Swatch Group N
17:30:47 / 02.06.26
43.00 1.78% 0.75 0.0000 43.00
Thurgauer KB N
17:30:47 / 02.06.26
184.00 0.00% 0.00 180.00 199.50
Titlisbahnen N
17:30:47 / 02.06.26
50.80 0.00% 0.00 51.00 51.60
TX Group N
17:30:47 / 02.06.26
132.00 -0.75% -1.00 120.00 136.80
UBS N
17:35:05 / 02.06.26
37.99 1.17% 0.44 0.0000 0.0000
Valiant N
17:30:47 / 02.06.26
158.60 -0.13% -0.20 0.0000 0.0000
Varia US Prop N
17:36:01 / 02.06.26
14.100 2.17% 0.30 13.800 14.100
VAT N
17:37:04 / 02.06.26
624.80 4.97% 29.60 630.00 0.0000
Vaudoise Assur. N
17:30:47 / 02.06.26
789.00 0.64% 5.00 777.00 800.00
Villars N
17:30:47 / 02.06.26
600.00 2.56% 15.00 590.00 605.00
Vontobel N
17:30:47 / 02.06.26
70.30 0.57% 0.40 67.50 0.0000
VP Bank N
17:30:47 / 02.06.26
87.00 0.00% 0.00 85.90 0.0000
VZ Holding N
17:30:47 / 02.06.26
144.40 -1.23% -1.80 143.00 148.60
Walliser KB N
17:30:47 / 02.06.26
158.50 -0.31% -0.50 157.00 159.00
Warteck N
17:30:47 / 02.06.26
1'960.00 1.03% 20.00 1'950.00 2'020.00
Xlife Sciences N
17:30:47 / 02.06.26
24.00 3.45% 0.80 24.00 24.00
Ypsomed I
17:30:47 / 02.06.26
338.20 0.54% 1.80 346.00 345.00
Zehnder N
17:30:47 / 02.06.26
65.30 3.16% 2.00 64.60 67.00
Zug Estates N
17:30:47 / 02.06.26
2'160.00 1.41% 30.00 2'080.00 2'350.00
Zuger KB N
17:30:47 / 02.06.26
10'550.00 -0.94% -100.00 10'500.00 0.0000
43.00
1.78%
219.20
1.91%
184.00
0.00%
50.80
0.00%
132.00
-0.75%
37.99
1.17%
40.05
1.14%
158.60
-0.13%
14.10
2.17%
624.80
4.97%
789.00
0.64%
19.26
-0.62%
600.00
2.56%
70.30
0.57%
87.00
0.00%
24.46
-3.01%
144.40
-1.23%
158.50
-0.31%
1'960.00
1.03%
14.24
-0.42%
24.00
3.45%
338.20
0.54%
65.30
3.16%
55.20
-0.72%
2'160.00
1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SMGH N
17:30:47 / 02.06.26
28.85 -18.71% 0.00% -0.17% 1.94% -3.83% 0.00% 0.00%
Swissquote Grp Rg
17:31:57 / 02.06.26
39.24 -19.18% 13.10% -4.90% 1.66% -4.39% -20.15% 111.16%
TX Group N
17:30:47 / 02.06.26
132.00 -19.30% -26.84% 3.45% 5.77% -16.14% -36.99% 31.16%
Geberit N
17:36:11 / 02.06.26
503.20 -19.45% -3.01% -0.36% -2.93% -12.03% -18.86% 2.27%
Lindt PS
17:30:47 / 02.06.26
9'120.00 -20.58% -8.59% -1.14% -2.51% -16.33% -31.27% -16.32%
Implenia N
17:30:47 / 02.06.26
61.80 -20.92% 97.07% 0.82% -0.48% -15.92% 20.00% 30.39%
Georg Fischer N
17:34:17 / 02.06.26
43.06 -20.93% -38.27% -0.60% -0.05% 2.28% -33.03% -30.07%
medmix N
17:30:47 / 02.06.26
8.920 -21.00% 0.91% -1.76% 7.86% 1.13% -12.72% -56.68%
dormakaba Hldg N
17:30:47 / 02.06.26
51.30 -21.43% -21.43% -3.21% -6.56% -2.10% -28.55% 20.76%
Bell N
17:30:47 / 02.06.26
173.40 -21.52% -33.05% -2.03% -6.17% -16.43% -33.44% -34.31%
Arbonia N
17:30:47 / 02.06.26
4.080 -21.77% -43.82% 2.38% 3.42% -5.66% -28.67% -40.86%
Montana Aero N
17:30:47 / 02.06.26
22.05 -21.91% 54.33% -1.78% 1.85% -27.70% 18.93% 57.18%
Meier Tobler N
17:30:47 / 02.06.26
30.80 -22.35% 8.85% -5.38% -10.33% -11.24% -21.13% -39.35%
Peach Property N
17:30:47 / 02.06.26
4.975 -22.58% -45.89% -1.87% 1.43% -12.72% -18.97% -43.30%
Zehnder N
17:30:47 / 02.06.26
65.30 -22.62% 40.04% -0.61% 0.31% -13.05% 3.65% -11.84%
Bystronic N
17:30:47 / 02.06.26
193.00 -26.30% -35.81% -3.02% -1.03% -11.87% -45.09% -68.01%
Bellevue N
17:30:47 / 02.06.26
7.360 -27.33% -34.76% -1.60% -3.92% -18.04% -8.46% -73.93%
Adecco N
17:30:47 / 02.06.26
16.560 -27.34% -24.87% 5.08% -6.65% -19.77% -26.92% -38.73%
Interroll N
17:30:47 / 02.06.26
1'602.00 -28.09% -20.66% -0.25% 0.38% -9.90% -17.17% -46.73%
Cosmo Pharma N
17:30:47 / 02.06.26
72.50 -28.52% 18.05% -8.69% -5.10% -26.84% 30.87% 60.00%
Varia US Prop N
17:36:01 / 02.06.26
14.100 -29.23% -52.41% 11.02% -3.09% -23.78% -21.67% -62.50%
Kuros Bio N
17:30:47 / 02.06.26
18.820 -29.77% -9.60% -14.22% -5.28% -35.99% -23.99% 1'329.63%
Autoneum N
17:30:47 / 02.06.26
121.60 -29.83% -1.67% 2.36% 7.80% 4.11% -14.25% -13.49%
Newron Pharma N
17:30:47 / 02.06.26
12.440 -45.16% 46.15% -12.27% -5.33% -30.35% 70.64% 236.25%
GAM N
17:30:47 / 02.06.26
0.0700 -53.72% -22.69% 9.38% -12.50% -41.67% -31.03% -82.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:47 / 02.06.26
661.00 -0.38% 667.50
12:36
661.00
17:17
727.00
10.03.26
570.50
05.01.26
45'989
Swissquote Grp Rg
17:31:57 / 02.06.26
39.24 -0.30% 40.26
10:06
38.82
16:26
50.90
06.01.26
36.20
23.03.26
209'859
Tecan N
17:30:47 / 02.06.26
156.80 0.58% 162.80
10:14
155.20
15:32
162.80
02.06.26
110.60
23.03.26
66'355
Temenos N
17:30:47 / 02.06.26
70.15 -3.04% 73.65
10:23
70.05
17:10
87.00
15.01.26
62.15
04.02.26
133'448
The Swatch Group I
17:30:47 / 02.06.26
219.20 1.91% 223.10
09:43
216.90
09:01
223.10
02.06.26
161.00
19.03.26
68'850
The Swatch Group N
17:30:47 / 02.06.26
43.00 1.78% 43.90
09:43
42.55
14:36
43.90
02.06.26
32.50
29.01.26
49'926
Thurgauer KB N
17:30:47 / 02.06.26
184.00 0.00% 185.00
09:01
181.50
10:37
194.00
10.04.26
162.00
07.01.26
1'298
Titlisbahnen N
17:30:47 / 02.06.26
50.80 0.00% 50.80
09:01
50.80
09:01
62.00
26.01.26
47.20
18.03.26
298
TX Group N
17:30:47 / 02.06.26
132.00 -0.75% 136.20
11:58
132.00
16:52
176.20
15.01.26
119.80
13.05.26
6'565
UBS N
17:35:05 / 02.06.26
37.99 1.17% 38.12
09:19
37.62
09:01
38.39
13.01.26
28.25
23.03.26
5'141'559
Valiant N
17:30:47 / 02.06.26
158.60 -0.13% 160.60
13:50
158.20
09:05
184.40
28.04.26
149.80
09.01.26
17'230
Varia US Prop N
17:36:01 / 02.06.26
14.100 2.17% 14.100
17:36
14.100
17:36
22.20
08.01.26
12.350
13.04.26
38
VAT N
17:37:04 / 02.06.26
624.80 4.97% 625.40
17:09
599.80
10:07
629.60
07.05.26
401.00
05.01.26
52'127
Vaudoise Assur. N
17:30:47 / 02.06.26
789.00 0.64% 790.00
13:41
776.00
09:15
850.00
22.04.26
701.00
14.01.26
1'238
Villars N
17:30:47 / 02.06.26
600.00 2.56% 600.00
09:17
600.00
09:17
620.00
05.03.26
560.00
06.02.26
81
Vontobel N
17:30:47 / 02.06.26
70.30 0.57% 70.90
13:30
69.80
16:18
72.60
15.04.26
62.80
23.03.26
64'460
VP Bank N
17:30:47 / 02.06.26
87.00 0.00% 87.80
09:18
86.60
09:01
92.00
22.04.26
81.60
23.03.26
3'823
VZ Holding N
17:30:47 / 02.06.26
144.40 -1.23% 147.80
09:52
143.60
16:27
165.80
15.01.26
139.40
02.03.26
18'049
Walliser KB N
17:30:47 / 02.06.26
158.50 -0.31% 159.00
09:43
157.50
15:30
163.00
13.04.26
132.50
05.01.26
1'272
Warteck N
17:30:47 / 02.06.26
1'960.00 1.03% 1'960.00
16:40
1'920.00
15:31
2'090.00
02.03.26
1'905.00
28.05.26
315
Xlife Sciences N
17:30:47 / 02.06.26
24.00 3.45% 24.00
16:17
22.10
10:31
26.80
05.01.26
19.650
03.02.26
2'070
Ypsomed I
17:30:47 / 02.06.26
338.20 0.54% 341.00
10:12
329.80
15:54
356.50
14.01.26
260.50
02.03.26
11'033
Zehnder N
17:30:47 / 02.06.26
65.30 3.16% 66.10
16:54
63.50
11:16
91.30
16.02.26
62.80
01.06.26
9'299
Zug Estates N
17:30:47 / 02.06.26
2'160.00 1.41% 2'180.00
10:56
2'130.00
09:12
2'520.00
06.03.26
2'120.00
27.05.26
128
Zuger KB N
17:30:47 / 02.06.26
10'550.00 -0.94% 10'650.00
09:48
10'350.00
14:48
11'700.00
24.04.26
8'760.00
05.01.26
64

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
23:05 / 02.06.26
759.57 0.27%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
00:16 / 03.06.26
0.9155 0.01%
USD/CHF
00:16 / 03.06.26
0.7873 0.08%
Gold 1 Uz
00:16 / 03.06.26
4'489.33 0.02%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Compagnie Financière Tradition SA Verk. 0.29 290.00
22.05.26 Amrize Ltd Kauf 0.08 39.50
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 CPH Group AG Kauf 0.00 58.56
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 Compagnie Financière Tradition SA Verk. 0.07 291.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026