Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 17:40:00
- 20'326.79
- 0.59%
- 119.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% | -1.00 | 620.00 | 615.00 | ||
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% | 0.46 | 40.00 | 40.00 | ||
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | -1.89% | -3.40 | 174.00 | 176.90 | ||
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -0.36% | -0.25 | 69.30 | 70.40 | ||
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 0.92% | 1.80 | 191.20 | 0.0000 | ||
|
The Swatch Group N 17:30:00 / 03.07.26 |
39.10 | 1.03% | 0.40 | 39.50 | 39.50 | ||
|
Thurgauer KB N 17:30:00 / 03.07.26 |
185.00 | 0.54% | 1.00 | 182.00 | 190.00 | ||
|
Titlisbahnen N 17:30:00 / 03.07.26 |
50.60 | 0.40% | 0.20 | 49.20 | 51.00 | ||
|
TX Group N 17:30:00 / 03.07.26 |
131.00 | 0.61% | 0.80 | 125.00 | 136.80 | ||
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% | 0.14 | 0.0000 | 0.0000 | ||
|
Valiant N 17:35:06 / 03.07.26 |
162.60 | 0.12% | 0.20 | 163.00 | 163.00 | ||
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | 2.55% | 0.35 | 13.750 | 14.100 | ||
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% | 19.80 | 0.0000 | 710.00 | ||
|
Vaudoise Assur. N 17:30:00 / 03.07.26 |
805.00 | 0.00% | 0.00 | 795.00 | 810.00 | ||
|
Villars N 17:30:00 / 03.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:00 / 03.07.26 |
74.30 | 0.00% | 0.00 | 73.10 | 74.40 | ||
|
VP Bank N 17:30:00 / 03.07.26 |
90.00 | 0.33% | 0.30 | 88.30 | 90.00 | ||
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | -0.13% | -0.20 | 153.40 | 159.00 | ||
|
Walliser KB N 17:30:00 / 03.07.26 |
162.50 | 1.25% | 2.00 | 161.00 | 162.50 | ||
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'970.00 | ||
|
Xlife Sciences N 17:35:18 / 03.07.26 |
18.150 | 0.83% | 0.15 | 17.500 | 18.400 | ||
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | -0.33% | -1.20 | 359.40 | 360.00 | ||
|
Zehnder N 17:30:00 / 03.07.26 |
64.30 | 2.55% | 1.60 | 65.30 | 65.30 | ||
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | 0.47% | 10.00 | 2'050.00 | 2'290.00 | ||
|
Zuger KB N 17:30:00 / 03.07.26 |
10'400.00 | 2.46% | 250.00 | 10'100.00 | 10'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:30:00 / 03.07.26 |
45.12 | -18.92% | -36.69% | 6.42% | 4.98% | 6.47% | -27.98% | -35.28% |
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | -20.20% | 11.86% | 3.35% | 3.69% | -11.85% | -14.53% | -40.15% |
|
BKW N 17:30:00 / 03.07.26 |
133.70 | -20.25% | -10.59% | -2.83% | -8.61% | -15.70% | -23.29% | -15.00% |
|
TX Group N 17:30:00 / 03.07.26 |
131.00 | -21.00% | -28.38% | 4.13% | 0.15% | -3.11% | -40.99% | 21.68% |
|
Dottikon ES N 17:30:00 / 03.07.26 |
274.00 | -21.09% | 24.43% | -0.36% | -7.12% | -19.53% | -10.31% | 12.02% |
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | -21.55% | 55.03% | 11.98% | 10.36% | -5.95% | -10.55% | 53.74% |
|
Zehnder N 17:30:00 / 03.07.26 |
64.30 | -23.35% | 38.72% | 4.38% | -1.23% | -8.40% | -4.17% | -13.40% |
|
SMGH N 17:30:00 / 03.07.26 |
26.40 | -26.41% | 0.00% | 12.34% | -2.94% | -5.21% | 0.00% | 0.00% |
|
Xlife Sciences N 17:35:18 / 03.07.26 |
18.150 | -27.13% | -29.13% | -10.15% | -21.09% | -15.58% | -9.02% | -52.51% |
|
Komax N 17:30:00 / 03.07.26 |
47.50 | -27.30% | -59.48% | 15.15% | -11.87% | -12.20% | -51.38% | -79.91% |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | -27.80% | -30.07% | -1.83% | -6.52% | -5.70% | -27.36% | -62.26% |
|
medmix N 17:30:00 / 03.07.26 |
8.170 | -29.36% | -9.77% | 3.42% | -5.66% | -5.98% | -35.67% | -66.43% |
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | -29.49% | -52.59% | 0.71% | 6.42% | -1.40% | -30.88% | -63.14% |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -30.62% | -44.59% | 4.05% | -4.59% | -21.10% | -34.31% | -19.01% |
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | -30.80% | -50.31% | 3.06% | -5.60% | -14.52% | -29.47% | -45.10% |
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | -30.86% | -11.01% | 4.60% | -7.27% | -21.77% | -31.96% | 1'262.01% |
|
Peach Property N 17:30:00 / 03.07.26 |
4.295 | -31.16% | -51.89% | 0.70% | -11.26% | -7.53% | -33.20% | -53.00% |
|
Autoneum N 17:30:00 / 03.07.26 |
118.00 | -31.26% | -3.68% | 6.12% | 1.03% | -1.99% | -15.59% | -16.64% |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | -31.75% | -29.43% | 8.68% | -2.48% | -10.23% | -34.88% | -46.01% |
|
Bellevue N 17:30:00 / 03.07.26 |
6.920 | -31.88% | -38.84% | -1.14% | -8.95% | -16.63% | -3.89% | -74.09% |
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | -35.27% | 6.91% | 6.98% | -3.16% | -22.87% | 13.71% | 50.50% |
|
Interroll N 17:30:00 / 03.07.26 |
1'358.00 | -40.36% | -34.20% | 4.95% | -8.74% | -15.02% | -33.27% | -52.55% |
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -46.50% | 42.57% | -3.48% | 0.00% | -18.88% | 74.54% | 108.50% |
|
Bystronic N 17:30:00 / 03.07.26 |
145.00 | -47.70% | -54.45% | 1.54% | -22.13% | -36.26% | -61.64% | -76.27% |
|
GAM N 17:30:00 / 03.07.26 |
0.0654 | -57.00% | -28.16% | -0.91% | -10.90% | -37.71% | -32.58% | -82.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% |
616.00 09:02 |
607.00 11:11 |
727.00 10.03.26 |
570.50 05.01.26 |
48'630 |
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 1.16% |
40.18 17:16 |
39.76 13:08 |
50.90 06.01.26 |
36.20 23.03.26 |
207'387 |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | -1.89% |
180.90 09:05 |
175.50 09:34 |
181.20 02.07.26 |
110.60 23.03.26 |
23'845 |
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | -0.36% |
70.05 09:00 |
69.00 11:44 |
87.00 15.01.26 |
62.15 04.02.26 |
74'797 |
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 0.92% |
197.35 17:00 |
192.45 09:34 |
223.10 02.06.26 |
161.00 19.03.26 |
76'709 |
|
The Swatch Group N 17:30:00 / 03.07.26 |
39.10 | 1.03% |
39.10 17:30 |
37.95 09:33 |
43.90 02.06.26 |
32.50 29.01.26 |
41'867 |
|
Thurgauer KB N 17:30:00 / 03.07.26 |
185.00 | 0.54% |
185.00 09:00 |
182.00 12:01 |
194.00 10.04.26 |
162.00 07.01.26 |
898 |
|
Titlisbahnen N 17:30:00 / 03.07.26 |
50.60 | 0.40% |
50.60 17:30 |
49.60 13:34 |
62.00 26.01.26 |
47.20 18.03.26 |
580 |
|
TX Group N 17:30:00 / 03.07.26 |
131.00 | 0.61% |
132.20 17:14 |
130.20 09:57 |
176.20 15.01.26 |
119.80 13.05.26 |
3'543 |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
3'030'163 |
|
Valiant N 17:35:06 / 03.07.26 |
162.60 | 0.12% |
162.60 17:13 |
159.20 12:19 |
184.40 28.04.26 |
149.80 09.01.26 |
11'033 |
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | 2.55% |
14.100 17:35 |
13.800 10:03 |
22.20 08.01.26 |
12.350 13.04.26 |
1'727 |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% |
709.40 17:30 |
690.80 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
36'605 |
|
Vaudoise Assur. N 17:30:00 / 03.07.26 |
805.00 | 0.00% |
810.00 09:26 |
798.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
732 |
|
Villars N 17:30:00 / 03.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:00 / 03.07.26 |
74.30 | 0.00% |
74.80 09:17 |
73.90 11:17 |
74.80 02.07.26 |
62.80 23.03.26 |
13'792 |
|
VP Bank N 17:30:00 / 03.07.26 |
90.00 | 0.33% |
90.00 09:10 |
88.40 11:51 |
92.00 22.04.26 |
81.60 23.03.26 |
2'426 |
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | -0.13% |
157.40 09:01 |
155.20 11:30 |
165.80 15.01.26 |
139.40 02.03.26 |
7'355 |
|
Walliser KB N 17:30:00 / 03.07.26 |
162.50 | 1.25% |
162.50 17:30 |
159.00 14:03 |
163.00 13.04.26 |
132.50 05.01.26 |
1'575 |
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | -0.26% |
1'965.00 09:07 |
1'930.00 11:23 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
249 |
|
Xlife Sciences N 17:35:18 / 03.07.26 |
18.150 | 0.83% |
18.150 13:37 |
17.500 14:53 |
26.80 05.01.26 |
17.500 03.07.26 |
5'751 |
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | -0.33% |
359.40 17:30 |
355.00 09:16 |
371.00 30.06.26 |
260.50 02.03.26 |
7'367 |
|
Zehnder N 17:30:00 / 03.07.26 |
64.30 | 2.55% |
64.30 17:30 |
62.90 09:00 |
91.30 16.02.26 |
60.00 29.06.26 |
10'911 |
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | 0.47% |
2'160.00 10:44 |
2'120.00 09:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
58 |
|
Zuger KB N 17:30:00 / 03.07.26 |
10'400.00 | 2.46% |
10'400.00 17:30 |
10'100.00 11:04 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
19 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 00:17 / 04.07.26 |
0.8032 | 0.00% | |
|
Gold 1 Uz 00:17 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |