Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.08.2026 - 12:24:00
- 20'329.98
- 0.06%
- 12.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:23:32 / 24.08.26 |
139.45 | 0.11% | 0.15 | 139.50 | 139.55 | 98'624 | |
|
Swisscom N 12:25:16 / 24.08.26 |
634.00 | 0.79% | 5.00 | 633.50 | 634.00 | 8'814 | |
|
Swissquote Grp Rg 12:24:20 / 24.08.26 |
41.30 | 3.77% | 1.50 | 41.24 | 41.30 | 201'097 | |
|
Tecan N 12:21:19 / 24.08.26 |
191.40 | 0.16% | 0.30 | 191.30 | 191.80 | 3'012 | |
|
Temenos N 12:23:12 / 24.08.26 |
73.85 | -0.74% | -0.55 | 73.80 | 73.95 | 35'858 | |
|
The Swatch Group I 12:06:16 / 24.08.26 |
190.50 | 0.69% | 1.30 | 190.40 | 190.60 | 4'732 | |
|
The Swatch Group N 12:00:00 / 24.08.26 |
37.45 | 0.81% | 0.30 | 37.40 | 37.50 | 5'638 | |
|
Thurgauer KB N 12:05:30 / 24.08.26 |
160.50 | 0.00% | 0.00 | 160.50 | 161.50 | 112 | |
|
Titlisbahnen N 11:45:14 / 24.08.26 |
49.50 | 1.43% | 0.70 | 49.30 | 49.60 | 449 | |
|
TX Group N 11:03:39 / 24.08.26 |
148.00 | 0.68% | 1.00 | 147.60 | 148.40 | 495 | |
|
UBS N 12:25:42 / 24.08.26 |
42.57 | 0.16% | 0.07 | 42.56 | 42.57 | 679'089 | |
|
Valiant N 12:18:30 / 24.08.26 |
147.40 | -0.27% | -0.40 | 147.20 | 147.40 | 13'787 | |
|
Varia US Prop N 11:09:49 / 24.08.26 |
13.200 | 1.54% | 0.20 | 13.150 | 13.250 | 162 | |
|
VAT N 12:24:35 / 24.08.26 |
611.00 | 1.06% | 6.40 | 611.00 | 611.60 | 7'335 | |
|
Vaudoise Assur. N 11:54:34 / 24.08.26 |
760.00 | 0.13% | 1.00 | 759.00 | 764.00 | 337 | |
|
Villars N 05:55:00 / 24.08.26 |
585.00 | -3.31% | -20.00 | 585.00 | 600.00 | ||
|
Vontobel N 12:21:49 / 24.08.26 |
90.60 | 0.78% | 0.70 | 90.60 | 90.70 | 15'749 | |
|
VP Bank N 12:24:31 / 24.08.26 |
93.00 | 0.11% | 0.10 | 92.60 | 93.20 | 1'734 | |
|
VZ Holding N 12:25:42 / 24.08.26 |
180.60 | 3.08% | 5.40 | 180.60 | 181.00 | 11'918 | |
|
Walliser KB N 11:16:37 / 24.08.26 |
158.00 | -0.63% | -1.00 | 158.00 | 159.00 | 858 | |
|
Warteck N 11:16:08 / 24.08.26 |
1'900.00 | -0.26% | -5.00 | 1'900.00 | 1'910.00 | 40 | |
|
Xlife Sciences N 12:21:51 / 24.08.26 |
14.950 | -1.64% | -0.25 | 14.900 | 14.950 | 2'189 | |
|
Ypsomed I 12:16:30 / 24.08.26 |
408.40 | 0.84% | 3.40 | 407.80 | 408.40 | 1'164 | |
|
Zehnder N 10:42:31 / 24.08.26 |
71.00 | 0.00% | 0.00 | 71.20 | 71.80 | 363 | |
|
Zug Estates N 12:05:43 / 24.08.26 |
2'150.00 | 0.47% | 10.00 | 2'150.00 | 2'160.00 | 14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 12:04:59 / 24.08.26 |
10.520 | -17.99% | -43.96% | -6.07% | 0.77% | -26.43% | 33.00% | 79.63% |
|
Mikron N 12:04:28 / 24.08.26 |
16.500 | -18.14% | 15.97% | -0.90% | 0.61% | -3.51% | -10.81% | 31.50% |
|
Swissquote Grp Rg 12:24:20 / 24.08.26 |
41.30 | -18.28% | 14.37% | 8.97% | 0.98% | 4.93% | -22.80% | 118.92% |
|
Highlight I 09:38:43 / 24.08.26 |
5.500 | -18.57% | -21.92% | 5.77% | -0.90% | -3.39% | -38.55% | -49.50% |
|
Dätwyler I 12:18:10 / 24.08.26 |
132.80 | -19.44% | -1.05% | -1.34% | -1.92% | -15.20% | -3.21% | -24.51% |
|
Lindt N 12:13:11 / 24.08.26 |
94'500.00 | -19.67% | -6.50% | -0.74% | 0.00% | -0.21% | -19.51% | -8.69% |
|
Dottikon ES N 11:59:55 / 24.08.26 |
277.50 | -20.09% | 26.02% | -0.72% | 3.93% | -7.81% | -4.80% | 26.88% |
|
Lindt PS 12:23:26 / 24.08.26 |
9'250.00 | -20.79% | -8.84% | -1.02% | -0.38% | 0.49% | -22.40% | -10.35% |
|
ARYZTA N 12:25:03 / 24.08.26 |
42.00 | -21.05% | -35.80% | -6.46% | -20.45% | -30.46% | -44.26% | -24.57% |
|
Kuros Bio N 12:17:45 / 24.08.26 |
21.02 | -21.69% | 0.80% | -1.78% | 2.94% | 8.91% | -18.78% | 1'038.62% |
|
medmix N 12:15:03 / 24.08.26 |
8.650 | -22.51% | -1.02% | -4.42% | 6.40% | -2.59% | -21.22% | -64.95% |
|
Arbonia N 11:52:45 / 24.08.26 |
3.930 | -24.90% | -46.07% | -0.88% | 8.26% | -4.50% | -27.09% | -32.34% |
|
BKW N 12:24:08 / 24.08.26 |
125.30 | -25.48% | -16.44% | -5.65% | -7.66% | -15.45% | -26.08% | -17.81% |
|
Autoneum N 11:45:03 / 24.08.26 |
122.60 | -26.85% | 2.51% | -4.37% | 11.45% | 4.25% | -20.80% | -7.10% |
|
Peach Property N 12:15:15 / 24.08.26 |
4.635 | -26.95% | -48.94% | -6.27% | 2.54% | -4.83% | -30.61% | -36.92% |
|
Partners N 12:21:59 / 24.08.26 |
713.40 | -27.14% | -41.80% | -0.59% | 4.94% | -13.30% | -36.76% | -22.26% |
|
Bellevue N 12:07:44 / 24.08.26 |
7.260 | -27.92% | -35.29% | 0.83% | -0.82% | -1.09% | -10.15% | -71.23% |
|
Interroll N 12:22:27 / 24.08.26 |
1'518.00 | -31.64% | -24.57% | -0.52% | 12.78% | -4.05% | -34.43% | -43.67% |
|
Varia US Prop N 11:09:49 / 24.08.26 |
13.200 | -33.33% | -55.17% | -0.75% | 1.54% | -4.35% | -31.78% | -66.15% |
|
Addex N 12:19:48 / 24.08.26 |
0.0312 | -36.82% | -38.81% | -23.53% | -22.39% | -31.28% | -44.29% | -60.67% |
|
Xlife Sciences N 12:21:51 / 24.08.26 |
14.950 | -38.46% | -40.16% | -7.14% | -9.12% | -35.56% | -28.13% | -60.62% |
|
Cosmo Pharma N 11:44:47 / 24.08.26 |
58.90 | -45.15% | -9.42% | 3.15% | -6.21% | -21.68% | 1.03% | 34.66% |
|
GAM N 10:50:14 / 24.08.26 |
0.0772 | -45.39% | -8.78% | -1.03% | 18.77% | 13.86% | -22.80% | -75.86% |
|
Newron Pharma N 12:10:03 / 24.08.26 |
12.380 | -47.42% | 40.11% | -2.83% | 3.51% | -5.35% | 44.12% | 128.00% |
|
Bystronic N 12:18:08 / 24.08.26 |
137.20 | -50.00% | -56.45% | -4.72% | 6.85% | -31.06% | -62.72% | -76.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:23:32 / 24.08.26 |
139.45 | 0.11% |
140.25 09:02 |
139.25 09:12 |
141.90 18.08.26 |
114.05 02.06.26 |
98'624 |
|
Swisscom N 12:25:16 / 24.08.26 |
634.00 | 0.79% |
635.00 09:22 |
629.50 09:08 |
727.00 10.03.26 |
570.50 05.01.26 |
8'814 |
|
Swissquote Grp Rg 12:24:20 / 24.08.26 |
41.30 | 3.77% |
41.32 12:18 |
39.60 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
201'097 |
|
Tecan N 12:21:19 / 24.08.26 |
191.40 | 0.16% |
191.60 11:16 |
189.80 09:01 |
202.00 10.08.26 |
110.60 23.03.26 |
3'012 |
|
Temenos N 12:23:12 / 24.08.26 |
73.85 | -0.74% |
74.40 10:24 |
73.55 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
35'858 |
|
The Swatch Group I 12:06:16 / 24.08.26 |
190.50 | 0.69% |
190.80 11:18 |
188.50 09:46 |
223.10 02.06.26 |
161.00 19.03.26 |
4'732 |
|
The Swatch Group N 12:00:00 / 24.08.26 |
37.45 | 0.81% |
37.55 11:11 |
37.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
5'638 |
|
Thurgauer KB N 12:05:30 / 24.08.26 |
160.50 | 0.00% |
161.00 09:01 |
160.50 12:05 |
194.00 10.04.26 |
154.50 07.08.26 |
112 |
|
Titlisbahnen N 11:45:14 / 24.08.26 |
49.50 | 1.43% |
49.60 09:02 |
48.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
449 |
|
TX Group N 11:03:39 / 24.08.26 |
148.00 | 0.68% |
148.00 10:23 |
146.00 10:23 |
176.20 15.01.26 |
119.80 13.05.26 |
495 |
|
UBS N 12:25:42 / 24.08.26 |
42.57 | 0.16% |
42.76 11:10 |
42.44 09:30 |
44.44 15.07.26 |
28.25 23.03.26 |
679'089 |
|
Valiant N 12:18:30 / 24.08.26 |
147.40 | -0.27% |
148.40 09:16 |
146.60 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
13'787 |
|
Varia US Prop N 11:09:49 / 24.08.26 |
13.200 | 1.54% |
13.200 09:01 |
13.100 10:19 |
22.20 08.01.26 |
12.350 13.04.26 |
162 |
|
VAT N 12:24:35 / 24.08.26 |
611.00 | 1.06% |
612.40 10:50 |
597.40 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
7'335 |
|
Vaudoise Assur. N 11:54:34 / 24.08.26 |
760.00 | 0.13% |
766.00 09:15 |
755.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
337 |
|
Villars N 05:55:00 / 24.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 12:21:49 / 24.08.26 |
90.60 | 0.78% |
90.80 10:12 |
89.50 09:01 |
90.80 24.08.26 |
62.80 23.03.26 |
15'749 |
|
VP Bank N 12:24:31 / 24.08.26 |
93.00 | 0.11% |
93.20 11:19 |
92.20 12:23 |
97.30 17.07.26 |
81.60 23.03.26 |
1'734 |
|
VZ Holding N 12:25:42 / 24.08.26 |
180.60 | 3.08% |
181.60 12:03 |
178.40 09:01 |
181.60 24.08.26 |
139.40 02.03.26 |
11'918 |
|
Walliser KB N 11:16:37 / 24.08.26 |
158.00 | -0.63% |
159.00 11:01 |
157.00 09:27 |
163.50 20.07.26 |
132.50 05.01.26 |
858 |
|
Warteck N 11:16:08 / 24.08.26 |
1'900.00 | -0.26% |
1'910.00 09:50 |
1'900.00 11:16 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
40 |
|
Xlife Sciences N 12:21:51 / 24.08.26 |
14.950 | -1.64% |
15.100 09:22 |
14.950 12:14 |
26.80 05.01.26 |
14.950 24.08.26 |
2'189 |
|
Ypsomed I 12:16:30 / 24.08.26 |
408.40 | 0.84% |
409.80 09:10 |
405.00 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
1'164 |
|
Zehnder N 10:42:31 / 24.08.26 |
71.00 | 0.00% |
71.20 09:01 |
70.90 09:37 |
91.30 16.02.26 |
59.80 08.07.26 |
363 |
|
Zug Estates N 12:05:43 / 24.08.26 |
2'150.00 | 0.47% |
2'160.00 09:49 |
2'150.00 09:49 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
14 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 24.08.26 |
14'459.98 | 0.02% | |
|
Eurozone 50 12:40 / 24.08.26 |
660.62 | 0.11% | |
|
L&S Dax 12:40 / 24.08.26 |
26'151.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 12:25 / 24.08.26 |
13.254 | 0.10% | |
|
EUR/CHF 12:40 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 12:40 / 24.08.26 |
0.8024 | 0.14% | |
|
Gold 1 Uz 12:40 / 24.08.26 |
4'647.25 | 0.95% | |
|
Rohöl Brent 12:40 / 24.08.26 |
90.88 | -3.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 24.08.26 |
14'459.98 | 0.02% |
Top 5zur Gesamtübersicht
|
Richemont N 12:24 / 24.08.26 |
188.75 | 1.62% | |
|
Amrize N 12:25 / 24.08.26 |
36.90 | 1.10% | |
|
Swiss Life N 12:21 / 24.08.26 |
917.40 | 0.90% | |
|
Holcim N 12:25 / 24.08.26 |
70.86 | 0.80% | |
|
Swisscom N 12:25 / 24.08.26 |
634.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:25 / 24.08.26 |
371.20 | -1.17% | |
|
Lonza N 12:21 / 24.08.26 |
588.00 | -0.71% | |
|
Novartis N 12:25 / 24.08.26 |
126.84 | -0.46% | |
|
Partners N 12:21 / 24.08.26 |
713.40 | -0.34% | |
|
Kühne + Nagel N 12:24 / 24.08.26 |
219.10 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 24.08.26 |
20'329.98 | 0.06% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:00 / 24.08.26 |
88.00 | 6.02% | |
|
Swissquote Grp Rg 12:24 / 24.08.26 |
41.30 | 3.77% | |
|
ARYZTA N 12:25 / 24.08.26 |
42.00 | 3.19% | |
|
VZ Holding N 12:25 / 24.08.26 |
180.60 | 3.08% | |
|
Orior N 12:22 / 24.08.26 |
16.420 | 3.01% |
Flop 5zur Gesamtübersicht
|
Addex N 12:19 / 24.08.26 |
0.0312 | -10.86% | |
|
Siegfried Hldg N 12:24 / 24.08.26 |
76.50 | -4.67% | |
|
Centiel N 12:21 / 24.08.26 |
6.200 | -4.02% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 24.08.26 |
2'313.88 | 0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 12:24 / 24.08.26 |
188.75 | 1.62% | |
|
Helvetia Baloise N 12:23 / 24.08.26 |
212.80 | 1.53% | |
|
Amrize N 12:25 / 24.08.26 |
36.90 | 1.10% | |
|
VAT N 12:24 / 24.08.26 |
611.00 | 1.06% | |
|
Straumann N 12:24 / 24.08.26 |
93.70 | 0.95% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:25 / 24.08.26 |
371.20 | -1.17% | |
|
Sandoz Group N 12:20 / 24.08.26 |
73.14 | -0.95% | |
|
Lonza N 12:21 / 24.08.26 |
588.00 | -0.71% | |
|
Sonova N 12:25 / 24.08.26 |
242.60 | -0.66% | |
|
Novartis N 12:25 / 24.08.26 |
126.84 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 24.08.26 |
3'166.84 | 0.31% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:24 / 24.08.26 |
41.30 | 3.77% | |
|
Belimo N 12:25 / 24.08.26 |
849.50 | 1.68% | |
|
Helvetia Baloise N 12:23 / 24.08.26 |
212.80 | 1.53% | |
|
Georg Fischer N 12:25 / 24.08.26 |
54.40 | 1.40% | |
|
Sunrise N 12:21 / 24.08.26 |
42.68 | 1.14% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:16 / 24.08.26 |
23.30 | -1.94% | |
|
Clariant N 12:15 / 24.08.26 |
10.530 | -1.03% | |
|
Sandoz Group N 12:20 / 24.08.26 |
73.14 | -0.95% | |
|
SIG Group N 12:23 / 24.08.26 |
13.390 | -0.81% | |
|
Roche I 12:11 / 24.08.26 |
376.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Interroll Holding AG | Kauf | 0.02 | 1'484.92 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |