Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.05.2026 - 17:40:00
- 18'950.67
- 0.44%
- 83.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | 1.61% | 6.40 | 0.0000 | 0.0000 | 24'642 | |
|
Tecan N 17:30:37 / 20.05.26 |
145.10 | 1.68% | 2.40 | 139.00 | 0.0000 | 24'924 | |
|
Temenos N 17:31:07 / 20.05.26 |
71.30 | -2.13% | -1.55 | 0.0000 | 0.0000 | 118'308 | |
|
The Swatch Group I 17:31:06 / 20.05.26 |
204.30 | 1.44% | 2.90 | 0.0000 | 205.00 | 68'596 | |
|
The Swatch Group N 17:30:37 / 20.05.26 |
40.40 | 1.25% | 0.50 | 0.0000 | 40.90 | 47'464 | |
|
Thurgauer KB N 17:30:37 / 20.05.26 |
188.00 | 3.58% | 6.50 | 183.00 | 192.00 | 4'617 | |
|
Titlisbahnen N 17:30:37 / 20.05.26 |
52.40 | 1.16% | 0.60 | 50.60 | 54.00 | 854 | |
|
TX Group N 17:30:37 / 20.05.26 |
129.20 | 2.54% | 3.20 | 124.20 | 132.00 | 6'268 | |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 2.07% | 0.75 | 0.0000 | 0.0000 | 5'607'442 | |
|
Valiant N 17:30:37 / 20.05.26 |
161.40 | 0.75% | 1.20 | 0.0000 | 160.00 | 33'699 | |
|
Varia US Prop N 17:30:37 / 20.05.26 |
13.600 | -1.81% | -0.25 | 13.300 | 13.600 | 3'371 | |
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 3.25% | 19.00 | 600.00 | 602.00 | 55'009 | |
|
Vaudoise Assur. N 17:30:37 / 20.05.26 |
795.00 | 0.13% | 1.00 | 780.00 | 798.00 | 1'155 | |
|
Villars N 17:35:37 / 20.05.26 |
595.00 | 0.85% | 5.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:31:06 / 20.05.26 |
70.80 | 1.14% | 0.80 | 69.00 | 70.80 | 44'946 | |
|
VP Bank N 17:30:37 / 20.05.26 |
84.90 | 2.04% | 1.70 | 84.00 | 87.00 | 1'997 | |
|
VZ Holding N 17:30:37 / 20.05.26 |
150.60 | 1.76% | 2.60 | 147.00 | 154.00 | 20'388 | |
|
Walliser KB N 17:30:37 / 20.05.26 |
158.50 | 0.63% | 1.00 | 157.50 | 159.50 | 1'315 | |
|
Warteck N 17:30:37 / 20.05.26 |
2'000.00 | -0.50% | -10.00 | 1'995.00 | 2'040.00 | 681 | |
|
Xlife Sciences N 17:30:37 / 20.05.26 |
20.40 | -3.32% | -0.70 | 20.20 | 21.50 | 691 | |
|
Ypsomed I 17:30:37 / 20.05.26 |
332.80 | 9.33% | 28.40 | 0.0000 | 335.00 | 61'235 | |
|
Zehnder N 17:30:37 / 20.05.26 |
64.70 | 0.15% | 0.10 | 0.0000 | 69.00 | 11'780 | |
|
Zug Estates N 17:30:37 / 20.05.26 |
2'200.00 | -0.90% | -20.00 | 2'160.00 | 2'240.00 | 565 | |
|
Zuger KB N 17:30:37 / 20.05.26 |
10'950.00 | 3.79% | 400.00 | 10'400.00 | 10'950.00 | 73 | |
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | 0.21% | 1.20 | 0.0000 | 0.0000 | 189'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:37 / 20.05.26 |
32.80 | -18.69% | 13.98% | 1.08% | -10.01% | -15.25% | -8.12% | -38.08% |
|
dormakaba Hldg N 17:30:37 / 20.05.26 |
53.00 | -18.94% | -18.94% | 0.00% | -0.93% | -7.02% | -28.18% | 20.97% |
|
Bell N 17:30:37 / 20.05.26 |
181.00 | -19.02% | -30.92% | 0.78% | -8.95% | -15.02% | -32.59% | -33.58% |
|
Lindt PS 17:32:57 / 20.05.26 |
9'300.00 | -19.24% | -7.05% | 0.65% | -3.68% | -26.66% | -27.68% | -15.06% |
|
Also N 17:30:47 / 20.05.26 |
176.40 | -19.35% | -22.59% | 7.96% | 9.16% | 9.43% | -32.93% | -8.45% |
|
Mikron N 17:30:37 / 20.05.26 |
16.200 | -19.61% | 13.89% | 1.25% | -3.57% | -5.26% | -0.25% | 38.98% |
|
Geberit N 17:39:30 / 20.05.26 |
500.40 | -20.29% | -4.02% | -0.60% | -6.33% | -22.35% | -17.72% | -2.55% |
|
Zehnder N 17:30:37 / 20.05.26 |
64.70 | -21.03% | 42.92% | -2.56% | -13.15% | -24.15% | 2.05% | -12.58% |
|
Montana Aero N 17:30:37 / 20.05.26 |
22.55 | -21.73% | 54.68% | -1.53% | 3.92% | -29.86% | 13.20% | 42.72% |
|
Georg Fischer N 17:36:24 / 20.05.26 |
41.66 | -22.05% | -39.14% | -0.90% | -1.84% | -18.87% | -35.41% | -35.67% |
|
Peach Property N 17:30:37 / 20.05.26 |
5.050 | -22.50% | -45.83% | 1.71% | -14.41% | -12.33% | -19.46% | -45.53% |
|
Implenia N 17:30:37 / 20.05.26 |
59.40 | -22.75% | 92.51% | -4.81% | -8.76% | -19.84% | 20.24% | 27.10% |
|
medmix N 17:30:37 / 20.05.26 |
8.760 | -23.31% | -2.05% | 3.06% | -1.35% | -23.02% | -13.78% | -53.15% |
|
TX Group N 17:30:37 / 20.05.26 |
129.20 | -23.54% | -30.69% | 6.08% | 0.62% | -16.86% | -37.13% | 23.53% |
|
Arbonia N 17:30:37 / 20.05.26 |
3.965 | -24.90% | -46.07% | -0.50% | -6.04% | -20.70% | -32.80% | -43.76% |
|
Kuros Bio N 17:34:09 / 20.05.26 |
22.20 | -24.96% | -3.42% | 7.25% | -2.63% | -17.41% | -11.20% | 1'410.62% |
|
Cosmo Pharma N 17:30:37 / 20.05.26 |
79.00 | -26.33% | 21.66% | 6.47% | -15.51% | -32.13% | 45.49% | 51.07% |
|
Interroll N 17:30:37 / 20.05.26 |
1'576.00 | -28.36% | -20.96% | -4.48% | -6.30% | -18.76% | -18.00% | -49.73% |
|
Bellevue N 17:30:37 / 20.05.26 |
7.540 | -28.71% | -36.00% | 0.53% | -11.08% | -16.96% | -22.59% | -75.96% |
|
Varia US Prop N 17:30:37 / 20.05.26 |
13.600 | -28.97% | -52.24% | -4.90% | -8.11% | -25.27% | -26.09% | -64.21% |
|
Autoneum N 17:30:37 / 20.05.26 |
114.80 | -31.50% | -4.01% | -1.37% | -4.17% | -10.73% | -21.05% | -16.25% |
|
Bystronic N 17:30:37 / 20.05.26 |
184.80 | -32.37% | -41.10% | -1.70% | -11.79% | -29.73% | -33.76% | -72.12% |
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | -32.79% | -30.50% | 1.64% | -16.62% | -26.19% | -34.38% | -46.08% |
|
Newron Pharma N 17:30:37 / 20.05.26 |
14.580 | -40.38% | 58.88% | 0.97% | -11.10% | -24.06% | 88.86% | 218.83% |
|
GAM N 17:30:37 / 20.05.26 |
0.0690 | -53.58% | -22.46% | -2.82% | -22.47% | -47.53% | -32.68% | -83.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:24 / 20.05.26 |
404.60 | 1.61% |
411.00 17:16 |
394.60 09:53 |
509.00 06.01.26 |
362.00 23.03.26 |
24'642 |
|
Tecan N 17:30:37 / 20.05.26 |
145.10 | 1.68% |
147.00 17:16 |
141.00 10:06 |
161.70 13.01.26 |
110.60 23.03.26 |
24'924 |
|
Temenos N 17:31:07 / 20.05.26 |
71.30 | -2.13% |
72.60 12:47 |
70.40 15:57 |
87.00 15.01.26 |
62.15 04.02.26 |
118'308 |
|
The Swatch Group I 17:31:06 / 20.05.26 |
204.30 | 1.44% |
207.60 17:16 |
199.50 09:40 |
213.80 11.05.26 |
161.00 19.03.26 |
68'596 |
|
The Swatch Group N 17:30:37 / 20.05.26 |
40.40 | 1.25% |
40.90 17:16 |
39.45 10:08 |
42.30 08.05.26 |
32.50 29.01.26 |
47'464 |
|
Thurgauer KB N 17:30:37 / 20.05.26 |
188.00 | 3.58% |
188.00 17:30 |
180.50 09:39 |
194.00 10.04.26 |
162.00 07.01.26 |
4'617 |
|
Titlisbahnen N 17:30:37 / 20.05.26 |
52.40 | 1.16% |
52.40 16:00 |
51.00 11:32 |
62.00 26.01.26 |
47.20 18.03.26 |
854 |
|
TX Group N 17:30:37 / 20.05.26 |
129.20 | 2.54% |
131.00 17:16 |
124.00 09:15 |
176.20 15.01.26 |
119.80 13.05.26 |
6'268 |
|
UBS N 17:39:44 / 20.05.26 |
36.90 | 2.07% |
37.11 17:16 |
35.97 09:59 |
38.39 13.01.26 |
28.25 23.03.26 |
5'607'442 |
|
Valiant N 17:30:37 / 20.05.26 |
161.40 | 0.75% |
161.40 15:17 |
158.20 09:08 |
184.40 28.04.26 |
149.80 09.01.26 |
33'699 |
|
Varia US Prop N 17:30:37 / 20.05.26 |
13.600 | -1.81% |
13.800 11:31 |
13.400 17:06 |
22.20 08.01.26 |
12.350 13.04.26 |
3'371 |
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 3.25% |
609.00 17:16 |
588.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
55'009 |
|
Vaudoise Assur. N 17:30:37 / 20.05.26 |
795.00 | 0.13% |
797.00 15:39 |
780.00 10:28 |
850.00 22.04.26 |
701.00 14.01.26 |
1'155 |
|
Villars N 17:35:37 / 20.05.26 |
595.00 | 0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 17:31:06 / 20.05.26 |
70.80 | 1.14% |
71.20 17:16 |
68.70 09:57 |
72.60 15.04.26 |
62.80 23.03.26 |
44'946 |
|
VP Bank N 17:30:37 / 20.05.26 |
84.90 | 2.04% |
85.30 17:16 |
83.30 09:01 |
92.00 22.04.26 |
81.60 23.03.26 |
1'997 |
|
VZ Holding N 17:30:37 / 20.05.26 |
150.60 | 1.76% |
151.80 17:15 |
147.20 09:15 |
165.80 15.01.26 |
139.40 02.03.26 |
20'388 |
|
Walliser KB N 17:30:37 / 20.05.26 |
158.50 | 0.63% |
159.50 15:12 |
157.50 10:01 |
163.00 13.04.26 |
132.50 05.01.26 |
1'315 |
|
Warteck N 17:30:37 / 20.05.26 |
2'000.00 | -0.50% |
2'020.00 09:43 |
1'990.00 12:07 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
681 |
|
Xlife Sciences N 17:30:37 / 20.05.26 |
20.40 | -3.32% |
20.70 09:45 |
20.40 14:43 |
26.80 05.01.26 |
19.650 03.02.26 |
691 |
|
Ypsomed I 17:30:37 / 20.05.26 |
332.80 | 9.33% |
345.60 09:27 |
317.60 09:16 |
356.50 14.01.26 |
260.50 02.03.26 |
61'235 |
|
Zehnder N 17:30:37 / 20.05.26 |
64.70 | 0.15% |
65.40 17:17 |
63.80 09:01 |
91.30 16.02.26 |
63.20 29.04.26 |
11'780 |
|
Zug Estates N 17:30:37 / 20.05.26 |
2'200.00 | -0.90% |
2'230.00 09:11 |
2'180.00 10:03 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
565 |
|
Zuger KB N 17:30:37 / 20.05.26 |
10'950.00 | 3.79% |
10'950.00 17:30 |
10'550.00 10:55 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
73 |
|
Zurich Insurance N 17:33:24 / 20.05.26 |
573.40 | 0.21% |
577.00 17:15 |
565.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
189'929 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:24 / 20.05.26 |
24'749.00 | 1.72% | |
|
S&P 500 (ETF SPY) 22:00 / 20.05.26 |
741.25 | -0.67% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 22:24 / 20.05.26 |
0.9150 | -0.07% | |
|
USD/CHF 22:24 / 20.05.26 |
0.7871 | -0.24% | |
|
Gold 1 Uz 22:24 / 20.05.26 |
4'545.53 | 1.41% | |
|
Rohöl Brent 22:24 / 20.05.26 |
104.90 | -5.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |