Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.09.2026 - 17:30:00
- 20'089.98
- -0.58%
- -116.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:28 / 07.09.26 |
137.70 | -3.61% | -5.15 | 137.65 | 137.75 | 588'042 | |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% | 0.50 | 632.50 | 634.00 | 32'665 | |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -1.14% | -0.48 | 41.34 | 41.48 | 119'015 | |
|
Tecan N 17:31:59 / 07.09.26 |
197.00 | 1.08% | 2.10 | 196.80 | 197.00 | 20'926 | |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -3.30% | -2.40 | 70.35 | 70.55 | 106'685 | |
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.11% | 0.20 | 185.40 | 185.45 | 31'586 | |
|
The Swatch Group N 17:31:59 / 07.09.26 |
36.25 | -0.28% | -0.10 | 36.25 | 36.30 | 20'215 | |
|
Thurgauer KB N 17:31:59 / 07.09.26 |
164.00 | 0.31% | 0.50 | 164.00 | 164.50 | 822 | |
|
Titlisbahnen N 17:31:59 / 07.09.26 |
49.70 | -0.60% | -0.30 | 49.50 | 50.80 | 227 | |
|
TX Group N 17:31:59 / 07.09.26 |
169.00 | -1.29% | -2.20 | 168.80 | 169.20 | 4'780 | |
|
UBS N 17:31:59 / 07.09.26 |
44.36 | -1.00% | -0.45 | 44.35 | 44.36 | 2'450'903 | |
|
Valiant N 17:31:59 / 07.09.26 |
152.60 | -0.52% | -0.80 | 152.60 | 152.80 | 6'128 | |
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | -3.02% | -0.40 | 12.600 | 12.850 | 3'873 | |
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 2.78% | 17.00 | 629.60 | 629.80 | 34'078 | |
|
Vaudoise Assur. N 17:31:59 / 07.09.26 |
762.00 | -0.39% | -3.00 | 761.00 | 762.00 | 1'159 | |
|
Villars N 17:31:59 / 07.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:31:59 / 07.09.26 |
90.00 | -0.44% | -0.40 | 89.90 | 90.20 | 74'730 | |
|
VP Bank N 17:31:59 / 07.09.26 |
93.80 | -1.37% | -1.30 | 93.80 | 94.20 | 3'021 | |
|
VZ Holding N 17:31:59 / 07.09.26 |
175.20 | -1.02% | -1.80 | 175.00 | 175.40 | 8'841 | |
|
Walliser KB N 17:31:59 / 07.09.26 |
160.50 | 0.00% | 0.00 | 160.50 | 161.50 | 856 | |
|
Warteck N 17:31:59 / 07.09.26 |
1'925.00 | 0.00% | 0.00 | 1'920.00 | 1'930.00 | 13 | |
|
Xlife Sciences N 16:36:38 / 07.09.26 |
12.900 | -0.77% | -0.10 | 12.600 | 12.300 | 1'185 | |
|
Ypsomed I 17:31:59 / 07.09.26 |
389.60 | -1.57% | -6.20 | 389.60 | 389.80 | 28'074 | |
|
Zehnder N 17:31:59 / 07.09.26 |
72.60 | -0.27% | -0.20 | 72.40 | 72.60 | 6'250 | |
|
Zug Estates N 17:31:59 / 07.09.26 |
2'170.00 | 0.93% | 20.00 | 2'150.00 | 2'170.00 | 36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -17.71% | -4.78% | -0.86% | -11.99% | -15.79% | -15.02% | 14.41% |
|
Amrize N 17:31:59 / 07.09.26 |
35.52 | -18.59% | 0.00% | -0.06% | -5.83% | -17.83% | -18.38% | 0.00% |
|
WISeKey N 17:31:59 / 07.09.26 |
10.400 | -18.90% | -44.58% | -0.95% | -4.24% | -17.85% | 20.65% | 155.77% |
|
Medacta N 17:31:59 / 07.09.26 |
125.60 | -19.44% | 18.20% | -0.48% | -4.41% | -6.13% | -14.67% | 1.61% |
|
Dätwyler I 17:31:59 / 07.09.26 |
130.80 | -20.05% | -1.80% | -2.24% | -5.35% | -18.05% | -8.66% | -28.05% |
|
ARYZTA N 17:31:59 / 07.09.26 |
41.00 | -20.08% | -35.02% | -0.36% | -12.39% | -29.55% | -42.58% | -25.25% |
|
medmix N 17:31:59 / 07.09.26 |
8.950 | -20.20% | 1.93% | -0.78% | -1.65% | 4.07% | -14.92% | -66.02% |
|
Mikron N 17:31:59 / 07.09.26 |
16.100 | -20.59% | 12.50% | -2.42% | -3.30% | -5.29% | -12.50% | 25.58% |
|
Peach Property N 17:31:59 / 07.09.26 |
4.825 | -22.34% | -45.72% | 0.52% | -4.08% | 3.43% | -23.05% | -47.06% |
|
Autoneum N 17:31:59 / 07.09.26 |
126.00 | -23.51% | 7.19% | -1.56% | -0.32% | 6.24% | -22.70% | -2.86% |
|
Dottikon ES N 17:31:59 / 07.09.26 |
267.00 | -23.53% | 20.59% | -2.20% | -5.15% | -10.40% | -8.56% | 21.14% |
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -24.48% | -12.10% | -4.66% | -10.70% | -7.92% | -30.87% | -15.32% |
|
BKW N 17:31:59 / 07.09.26 |
125.70 | -25.48% | -16.44% | 0.40% | -4.48% | -8.91% | -22.88% | -17.05% |
|
Lindt PS 17:31:59 / 07.09.26 |
8'255.00 | -26.88% | -15.84% | -5.71% | -13.51% | -9.58% | -35.20% | -18.67% |
|
Interroll N 17:31:59 / 07.09.26 |
1'606.00 | -27.00% | -19.46% | -0.12% | 13.10% | 15.04% | -32.09% | -41.17% |
|
Bellevue N 17:31:59 / 07.09.26 |
7.240 | -29.50% | -36.71% | 1.40% | -2.16% | -2.95% | -1.09% | -68.70% |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -30.88% | -44.80% | -9.12% | -8.72% | -6.77% | -37.52% | -29.59% |
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | -32.05% | -54.31% | -0.77% | 1.98% | 0.00% | -34.77% | -64.95% |
|
Kuros Bio N 17:32:18 / 07.09.26 |
18.590 | -35.48% | -16.96% | -5.15% | -17.01% | -9.76% | -25.34% | 830.71% |
|
Bystronic N 17:31:59 / 07.09.26 |
146.00 | -43.78% | -51.03% | -3.44% | 7.83% | -5.56% | -58.87% | -74.53% |
|
Xlife Sciences N 16:36:38 / 07.09.26 |
12.900 | -47.37% | -48.82% | -0.77% | -20.37% | -49.61% | -40.00% | -66.67% |
|
Cosmo Pharma N 17:31:59 / 07.09.26 |
54.90 | -48.29% | -14.60% | -1.08% | -10.29% | -22.68% | -16.69% | 23.64% |
|
GAM N 17:31:59 / 07.09.26 |
0.0740 | -49.49% | -15.62% | -3.65% | -14.55% | 11.11% | -26.37% | -74.19% |
|
Newron Pharma N 17:31:59 / 07.09.26 |
11.760 | -49.60% | 34.30% | -4.70% | -1.18% | -2.81% | 24.05% | 101.00% |
|
Addex N 17:31:59 / 07.09.26 |
0.0270 | -49.82% | -51.40% | 0.75% | -30.77% | -41.05% | -50.91% | -70.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:28 / 07.09.26 |
137.70 | -3.61% |
142.10 09:01 |
137.70 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
588'042 |
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.08% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
32'665 |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -1.14% |
41.98 10:16 |
41.30 17:03 |
50.90 06.01.26 |
36.20 23.03.26 |
119'015 |
|
Tecan N 17:31:59 / 07.09.26 |
197.00 | 1.08% |
197.00 17:31 |
191.90 10:10 |
202.00 10.08.26 |
110.60 23.03.26 |
20'926 |
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | -3.30% |
72.85 09:01 |
70.05 15:42 |
87.00 15.01.26 |
59.20 23.07.26 |
106'685 |
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.11% |
185.90 14:59 |
183.00 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
31'586 |
|
The Swatch Group N 17:31:59 / 07.09.26 |
36.25 | -0.28% |
36.50 15:03 |
36.05 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
20'215 |
|
Thurgauer KB N 17:31:59 / 07.09.26 |
164.00 | 0.31% |
165.00 10:47 |
162.50 09:30 |
194.00 10.04.26 |
154.50 07.08.26 |
822 |
|
Titlisbahnen N 17:31:59 / 07.09.26 |
49.70 | -0.60% |
50.60 14:15 |
49.70 17:31 |
62.00 26.01.26 |
47.20 18.03.26 |
227 |
|
TX Group N 17:31:59 / 07.09.26 |
169.00 | -1.29% |
172.40 14:08 |
167.80 10:22 |
176.20 15.01.26 |
119.80 13.05.26 |
4'780 |
|
UBS N 17:31:59 / 07.09.26 |
44.36 | -1.00% |
44.66 09:01 |
44.11 11:59 |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'903 |
|
Valiant N 17:31:59 / 07.09.26 |
152.60 | -0.52% |
153.40 09:02 |
151.60 10:15 |
184.40 28.04.26 |
143.60 20.08.26 |
6'128 |
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | -3.02% |
13.100 09:01 |
12.650 09:51 |
22.20 08.01.26 |
12.350 13.04.26 |
3'873 |
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 2.78% |
632.00 17:03 |
615.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
34'078 |
|
Vaudoise Assur. N 17:31:59 / 07.09.26 |
762.00 | -0.39% |
773.00 11:55 |
759.00 17:16 |
850.00 22.04.26 |
701.00 14.01.26 |
1'159 |
|
Villars N 17:31:59 / 07.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 | ||
|
Vontobel N 17:31:59 / 07.09.26 |
90.00 | -0.44% |
90.40 09:16 |
88.10 09:40 |
94.40 03.09.26 |
62.80 23.03.26 |
74'730 |
|
VP Bank N 17:31:59 / 07.09.26 |
93.80 | -1.37% |
95.30 09:15 |
93.80 17:31 |
97.30 17.07.26 |
81.60 23.03.26 |
3'021 |
|
VZ Holding N 17:31:59 / 07.09.26 |
175.20 | -1.02% |
177.00 09:06 |
175.20 17:31 |
182.60 24.08.26 |
139.40 02.03.26 |
8'841 |
|
Walliser KB N 17:31:59 / 07.09.26 |
160.50 | 0.00% |
161.50 16:19 |
160.00 09:31 |
163.50 20.07.26 |
132.50 05.01.26 |
856 |
|
Warteck N 17:31:59 / 07.09.26 |
1'925.00 | 0.00% |
1'925.00 17:31 |
1'915.00 15:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
13 |
|
Xlife Sciences N 16:36:38 / 07.09.26 |
12.900 | -0.77% |
13.000 09:01 |
12.600 16:20 |
26.80 05.01.26 |
12.500 02.09.26 |
1'185 |
|
Ypsomed I 17:31:59 / 07.09.26 |
389.60 | -1.57% |
392.80 13:46 |
386.80 16:57 |
418.00 18.08.26 |
260.50 02.03.26 |
28'074 |
|
Zehnder N 17:31:59 / 07.09.26 |
72.60 | -0.27% |
73.40 14:11 |
72.60 17:31 |
91.30 16.02.26 |
59.80 08.07.26 |
6'250 |
|
Zug Estates N 17:31:59 / 07.09.26 |
2'170.00 | 0.93% |
2'180.00 12:18 |
2'150.00 11:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 17:49 / 07.09.26 |
26'007.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 17:49 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 17:49 / 07.09.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 17:49 / 07.09.26 |
4'412.50 | -0.37% | |
|
Rohöl Brent 17:49 / 07.09.26 |
97.45 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:31 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 07.09.26 |
20'089.98 | -0.58% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:31 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:32 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:31 / 07.09.26 |
10.300 | -7.62% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:34 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:31 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |