Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.02.2026 - 17:40:00
- 18'691.34
- 0.01%
- 2.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | 0.00% | 0.00 | ||||
|
Tecan N 17:34:45 / 10.02.26 |
134.80 | 0.00% | 0.00 | ||||
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:34:45 / 10.02.26 |
198.50 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:30:44 / 10.02.26 |
39.42 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:30:44 / 10.02.26 |
180.50 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:44 / 10.02.26 |
59.80 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:44 / 10.02.26 |
162.80 | 0.00% | 0.00 | ||||
|
UBS N 17:37:34 / 10.02.26 |
33.50 | 0.00% | 0.00 | ||||
|
Valiant N 17:30:54 / 10.02.26 |
161.00 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:30:54 / 10.02.26 |
20.00 | 0.00% | 0.00 | ||||
|
VAT N 17:34:45 / 10.02.26 |
498.00 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:30:44 / 10.02.26 |
750.00 | 0.00% | 0.00 | ||||
|
Villars N 17:30:44 / 10.02.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:30:46 / 10.02.26 |
69.50 | 0.00% | 0.00 | ||||
|
VP Bank N 17:30:44 / 10.02.26 |
86.80 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:44 / 10.02.26 |
151.80 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:30:44 / 10.02.26 |
139.50 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:44 / 10.02.26 |
1'995.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:30:44 / 10.02.26 |
21.20 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:30:44 / 10.02.26 |
301.00 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:44 / 10.02.26 |
88.80 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:44 / 10.02.26 |
2'470.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:30:44 / 10.02.26 |
9'720.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:30:44 / 10.02.26 |
5.860 | -6.84% | -34.89% | -0.68% | -7.72% | -2.01% | -30.73% | -56.05% |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | -6.86% | 16.21% | 6.16% | -8.74% | -1.05% | -10.47% | 14.46% |
|
Helvetia Baloise N 17:34:44 / 10.02.26 |
194.40 | -7.07% | 30.12% | -2.26% | -2.46% | -4.05% | 20.15% | 69.04% |
|
SHL Telemedicine N 17:30:44 / 10.02.26 |
1.090 | -7.63% | -58.08% | -0.91% | 0.93% | -9.92% | -50.23% | -91.84% |
|
Ypsomed I 17:30:44 / 10.02.26 |
301.00 | -8.23% | -8.09% | -0.50% | -9.88% | -6.96% | -19.95% | 65.57% |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -8.24% | 2.49% | -0.75% | -3.80% | -1.00% | -3.09% | 27.68% |
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | -8.45% | 47.46% | 1.85% | -6.61% | 1.64% | 26.84% | 0.00% |
|
Kardex N 17:30:44 / 10.02.26 |
252.50 | -8.68% | -6.65% | -6.13% | -11.25% | -5.96% | -11.87% | 45.11% |
|
Feintool N 15:41:06 / 10.02.26 |
10.300 | -9.25% | -24.82% | 1.48% | -2.37% | 8.65% | -20.16% | -54.92% |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -9.36% | 20.81% | -9.70% | -11.73% | 10.63% | 10.56% | 67.96% |
|
SMGH N 17:30:44 / 10.02.26 |
32.60 | -10.32% | 0.00% | -0.46% | -16.62% | 13.59% | 0.00% | 0.00% |
|
Interroll N 17:30:44 / 10.02.26 |
1'968.00 | -10.55% | -1.30% | 4.35% | -15.35% | -9.52% | -13.68% | -32.37% |
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | -10.68% | 25.00% | -0.14% | -11.12% | -7.05% | 4.52% | 153.05% |
|
BKW N 17:31:10 / 10.02.26 |
149.80 | -11.05% | -0.27% | 3.88% | -13.56% | -9.16% | -3.29% | 13.57% |
|
Adval Tech N 17:09:11 / 10.02.26 |
34.60 | -12.63% | -56.48% | 4.85% | -3.35% | -13.50% | -50.22% | -76.14% |
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | -12.71% | -5.14% | 4.25% | -7.68% | -20.79% | -22.04% | 35.84% |
|
WISeKey N 17:30:44 / 10.02.26 |
11.400 | -13.11% | -40.63% | -3.06% | -27.02% | -27.66% | -14.93% | -16.18% |
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | -13.44% | 7.49% | 7.15% | -17.58% | -2.68% | -13.06% | -1.52% |
|
GAM N 17:30:44 / 10.02.26 |
0.1260 | -13.99% | 43.67% | -5.26% | -11.89% | -25.88% | 27.92% | -77.27% |
|
Xlife Sciences N 17:30:44 / 10.02.26 |
21.20 | -14.17% | -16.54% | 2.91% | -16.21% | 27.71% | -6.19% | -39.60% |
|
Mikron N 17:30:44 / 10.02.26 |
17.480 | -14.31% | 21.39% | 3.19% | -16.56% | -5.82% | 14.62% | 73.07% |
|
Orior N 17:30:44 / 10.02.26 |
11.480 | -15.59% | -72.14% | 7.09% | -7.57% | -1.54% | -71.12% | -84.32% |
|
Newron Pharma N 17:30:44 / 10.02.26 |
20.05 | -15.93% | 124.02% | -0.50% | -28.01% | 26.90% | 105.22% | 363.05% |
|
SoftwareOne N 17:30:44 / 10.02.26 |
7.305 | -19.28% | 19.75% | -0.54% | -7.18% | -10.42% | 21.95% | -50.58% |
|
Autoneum N 17:30:44 / 10.02.26 |
130.60 | -22.08% | 9.20% | 3.49% | -23.36% | -11.16% | 4.98% | 8.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | 0.00% |
509.00 06.01.26 |
414.40 06.02.26 |
25'197 | ||
|
Tecan N 17:34:45 / 10.02.26 |
134.80 | 0.00% |
161.70 13.01.26 |
126.80 05.01.26 |
50'982 | ||
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
290'251 | ||
|
The Swatch Group I 17:34:45 / 10.02.26 |
198.50 | 0.00% |
200.30 10.02.26 |
161.05 29.01.26 |
117'838 | ||
|
The Swatch Group N 17:30:44 / 10.02.26 |
39.42 | 0.00% |
39.88 10.02.26 |
32.50 29.01.26 |
62'155 | ||
|
Thurgauer KB N 17:30:44 / 10.02.26 |
180.50 | 0.00% |
181.50 10.02.26 |
162.00 07.01.26 |
1'825 | ||
|
Titlisbahnen N 17:30:44 / 10.02.26 |
59.80 | 0.00% |
62.00 26.01.26 |
54.40 27.01.26 |
781 | ||
|
TX Group N 17:30:44 / 10.02.26 |
162.80 | 0.00% |
176.20 15.01.26 |
152.80 05.02.26 |
5'651 | ||
|
UBS N 17:37:34 / 10.02.26 |
33.50 | 0.00% |
38.39 13.01.26 |
33.20 06.02.26 |
4'206'583 | ||
|
Valiant N 17:30:54 / 10.02.26 |
161.00 | 0.00% |
163.40 06.02.26 |
149.80 09.01.26 |
7'002 | ||
|
Varia US Prop N 17:30:54 / 10.02.26 |
20.00 | 0.00% |
22.20 08.01.26 |
19.200 03.02.26 |
612 | ||
|
VAT N 17:34:45 / 10.02.26 |
498.00 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
48'665 | ||
|
Vaudoise Assur. N 17:30:44 / 10.02.26 |
750.00 | 0.00% |
766.00 09.02.26 |
701.00 14.01.26 |
737 | ||
|
Villars N 17:30:44 / 10.02.26 |
580.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:46 / 10.02.26 |
69.50 | 0.00% |
70.20 10.02.26 |
64.50 08.01.26 |
49'201 | ||
|
VP Bank N 17:30:44 / 10.02.26 |
86.80 | 0.00% |
87.60 16.01.26 |
83.20 20.01.26 |
498 | ||
|
VZ Holding N 17:30:44 / 10.02.26 |
151.80 | 0.00% |
165.80 15.01.26 |
145.20 04.02.26 |
14'682 | ||
|
Walliser KB N 17:30:44 / 10.02.26 |
139.50 | 0.00% |
139.50 28.01.26 |
132.50 05.01.26 |
2'089 | ||
|
Warteck N 17:30:44 / 10.02.26 |
1'995.00 | 0.00% |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
46 | ||
|
Xlife Sciences N 17:30:44 / 10.02.26 |
21.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'890 | ||
|
Ypsomed I 17:30:44 / 10.02.26 |
301.00 | 0.00% |
356.50 14.01.26 |
284.00 06.02.26 |
15'611 | ||
|
Zehnder N 17:30:44 / 10.02.26 |
88.80 | 0.00% |
89.40 10.02.26 |
78.30 19.01.26 |
9'132 | ||
|
Zug Estates N 17:30:44 / 10.02.26 |
2'470.00 | 0.00% |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
307 | ||
|
Zuger KB N 17:30:44 / 10.02.26 |
9'720.00 | 0.00% |
9'780.00 10.02.26 |
8'760.00 05.01.26 |
35 | ||
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
367'914 |