Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.03.2026 - 17:40:00
- 17'893.35
- -0.15%
- -27.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% | -3.80 | 397.00 | 410.00 | ||
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | -1.62% | -2.00 | 119.50 | 0.0000 | ||
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | -0.13% | -0.10 | 72.00 | 0.0000 | ||
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | -0.87% | -1.50 | 168.00 | 0.0000 | ||
|
The Swatch Group N 17:30:11 / 13.03.26 |
33.42 | -1.82% | -0.62 | 0.0000 | 35.00 | ||
|
Thurgauer KB N 17:30:11 / 13.03.26 |
180.00 | -0.55% | -1.00 | 179.50 | 183.00 | ||
|
Titlisbahnen N 17:30:11 / 13.03.26 |
53.00 | -0.38% | -0.20 | 52.00 | 55.00 | ||
|
TX Group N 17:30:11 / 13.03.26 |
160.40 | 1.39% | 2.20 | 154.80 | 168.00 | ||
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% | -0.22 | 0.0000 | 29.30 | ||
|
Valiant N 17:30:11 / 13.03.26 |
164.80 | -0.12% | -0.20 | 164.00 | 167.00 | ||
|
Varia US Prop N 17:35:25 / 13.03.26 |
18.500 | 2.78% | 0.50 | 17.650 | 18.500 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% | -11.80 | 500.00 | 510.00 | ||
|
Vaudoise Assur. N 17:30:11 / 13.03.26 |
751.00 | 0.13% | 1.00 | 733.00 | 753.00 | ||
|
Villars N 16:16:53 / 13.03.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:11 / 13.03.26 |
68.10 | 0.00% | 0.00 | 68.50 | 68.50 | ||
|
VP Bank N 17:30:11 / 13.03.26 |
84.00 | -0.47% | -0.40 | 84.00 | 87.60 | ||
|
VZ Holding N 17:30:11 / 13.03.26 |
147.00 | 0.14% | 0.20 | 145.00 | 152.00 | ||
|
Walliser KB N 17:30:11 / 13.03.26 |
146.50 | -0.68% | -1.00 | 146.00 | 148.00 | ||
|
Warteck N 17:30:11 / 13.03.26 |
2'020.00 | 0.00% | 0.00 | 2'000.00 | 2'030.00 | ||
|
Xlife Sciences N 17:35:20 / 13.03.26 |
24.00 | 4.35% | 1.00 | 21.50 | 24.80 | ||
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | -0.36% | -1.00 | 278.00 | 292.00 | ||
|
Zehnder N 17:30:11 / 13.03.26 |
71.70 | -4.40% | -3.30 | 71.70 | 78.20 | ||
|
Zug Estates N 17:30:21 / 13.03.26 |
2'350.00 | -1.67% | -40.00 | 2'250.00 | 2'420.00 | ||
|
Zuger KB N 17:30:11 / 13.03.26 |
9'980.00 | -0.70% | -70.00 | 9'880.00 | 10'100.00 | ||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% | 3.80 | 0.0000 | 541.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orior N 17:30:11 / 13.03.26 |
11.420 | -15.59% | -72.14% | 0.00% | 4.77% | -11.34% | -52.81% | -84.73% |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -15.65% | -36.45% | -5.40% | -14.20% | -17.48% | -42.59% | -46.05% |
|
Arbonia N 17:30:11 / 13.03.26 |
4.310 | -15.97% | -39.66% | -6.00% | -24.39% | -19.29% | -39.20% | -39.98% |
|
WISeKey N 17:30:11 / 13.03.26 |
11.660 | -16.01% | -42.60% | -1.52% | 5.81% | -8.76% | 35.58% | -2.91% |
|
Idorsia N 17:30:11 / 13.03.26 |
3.400 | -16.92% | 330.05% | -3.68% | -14.25% | -15.42% | 201.42% | -70.42% |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -17.45% | 15.52% | -3.40% | -2.59% | -18.00% | 4.35% | 133.59% |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -17.73% | 2.65% | -3.22% | -12.95% | -17.94% | -17.18% | -1.36% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.85% | -34.39% | -1.00% | -14.39% | -16.04% | -38.30% | -0.98% |
|
GAM N 17:30:11 / 13.03.26 |
0.1150 | -18.09% | 36.83% | -5.74% | -7.63% | -20.14% | 19.79% | -70.74% |
|
Bystronic N 17:30:11 / 13.03.26 |
214.50 | -18.70% | -29.19% | -5.71% | -20.56% | -19.51% | -33.39% | -67.14% |
|
dormakaba Hldg N 17:39:51 / 13.03.26 |
51.60 | -18.94% | -18.94% | -3.19% | -17.17% | -19.38% | -24.12% | 30.66% |
|
Addex N 17:30:11 / 13.03.26 |
0.0450 | -19.49% | -22.03% | -10.00% | -9.27% | -19.64% | -19.64% | -80.82% |
|
SMGH N 17:30:21 / 13.03.26 |
29.55 | -20.08% | 0.00% | -4.68% | 1.37% | -9.77% | 0.00% | 0.00% |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -20.16% | 6.42% | -1.84% | -8.75% | -20.43% | 1.88% | 53.86% |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -20.19% | 39.58% | -4.89% | -11.58% | -19.82% | 21.83% | 110.52% |
|
DocMorris N 17:30:11 / 13.03.26 |
4.494 | -20.30% | -64.13% | -6.80% | -20.32% | -18.51% | -45.02% | -79.13% |
|
Georg Fischer N 17:30:11 / 13.03.26 |
42.26 | -20.52% | -37.95% | -1.45% | -23.92% | -20.41% | -40.39% | -36.84% |
|
medmix N 17:30:11 / 13.03.26 |
8.840 | -20.64% | 1.36% | -4.12% | -24.19% | -18.60% | -19.34% | -49.75% |
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | -20.69% | 12.36% | -4.17% | -4.40% | -20.98% | -0.12% | 40.70% |
|
SoftwareOne N 17:30:11 / 13.03.26 |
6.895 | -21.60% | 16.31% | -1.01% | -1.50% | -22.35% | 18.27% | -48.59% |
|
Interroll N 17:30:11 / 13.03.26 |
1'662.00 | -21.82% | -13.74% | -7.25% | -16.23% | -22.52% | -29.73% | -41.69% |
|
Komax N 17:30:11 / 13.03.26 |
48.00 | -23.09% | -57.13% | -16.81% | -34.96% | -24.41% | -56.52% | -83.20% |
|
Also N 17:30:11 / 13.03.26 |
156.80 | -27.16% | -30.09% | -5.31% | -20.00% | -27.07% | -40.15% | -14.33% |
|
Autoneum N 17:30:11 / 13.03.26 |
117.20 | -29.12% | -0.67% | -1.68% | -9.29% | -29.74% | -7.13% | -3.06% |
|
Newron Pharma N 17:30:44 / 13.03.26 |
16.440 | -30.82% | 84.36% | -6.80% | -17.39% | -28.21% | 95.25% | 178.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -0.95% |
404.00 14:53 |
397.20 09:29 |
509.00 06.01.26 |
395.40 09.03.26 |
30'548 |
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | -1.62% |
122.10 09:00 |
118.60 13:23 |
161.70 13.01.26 |
118.60 13.03.26 |
103'476 |
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | -0.13% |
76.60 15:33 |
74.60 09:38 |
87.00 15.01.26 |
62.15 04.02.26 |
183'663 |
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | -0.87% |
174.00 15:00 |
166.80 09:47 |
204.80 26.02.26 |
161.05 29.01.26 |
108'845 |
|
The Swatch Group N 17:30:11 / 13.03.26 |
33.42 | -1.82% |
34.24 14:54 |
32.90 09:47 |
40.08 26.02.26 |
32.50 29.01.26 |
32'239 |
|
Thurgauer KB N 17:30:11 / 13.03.26 |
180.00 | -0.55% |
182.00 15:54 |
179.50 13:55 |
185.00 18.02.26 |
162.00 07.01.26 |
1'556 |
|
Titlisbahnen N 17:30:11 / 13.03.26 |
53.00 | -0.38% |
53.20 13:41 |
52.00 16:42 |
62.00 26.01.26 |
52.00 04.03.26 |
761 |
|
TX Group N 17:30:11 / 13.03.26 |
160.40 | 1.39% |
161.40 13:01 |
156.80 09:36 |
176.20 15.01.26 |
150.60 17.02.26 |
4'566 |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% |
29.64 13:45 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
4'486'371 |
|
Valiant N 17:30:11 / 13.03.26 |
164.80 | -0.12% |
167.00 13:52 |
164.00 09:10 |
171.00 05.03.26 |
149.80 09.01.26 |
12'176 |
|
Varia US Prop N 17:35:25 / 13.03.26 |
18.500 | 2.78% |
18.500 17:35 |
17.650 17:07 |
22.20 08.01.26 |
17.400 09.03.26 |
2'600 |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% |
519.00 09:01 |
502.80 17:18 |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 |
|
Vaudoise Assur. N 17:30:11 / 13.03.26 |
751.00 | 0.13% |
754.00 13:43 |
740.00 09:14 |
766.00 09.02.26 |
701.00 14.01.26 |
1'705 |
|
Villars N 16:16:53 / 13.03.26 |
575.00 | 0.00% |
575.00 16:16 |
575.00 16:16 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:30:11 / 13.03.26 |
68.10 | 0.00% |
68.20 13:52 |
67.00 09:49 |
70.90 26.02.26 |
64.50 08.01.26 |
42'904 |
|
VP Bank N 17:30:11 / 13.03.26 |
84.00 | -0.47% |
85.00 13:45 |
83.20 09:00 |
88.00 03.03.26 |
82.40 09.03.26 |
1'408 |
|
VZ Holding N 17:30:11 / 13.03.26 |
147.00 | 0.14% |
149.00 14:45 |
146.00 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
16'672 |
|
Walliser KB N 17:30:11 / 13.03.26 |
146.50 | -0.68% |
147.50 11:28 |
146.00 11:25 |
148.50 06.03.26 |
132.50 05.01.26 |
749 |
|
Warteck N 17:30:11 / 13.03.26 |
2'020.00 | 0.00% |
2'030.00 15:17 |
1'990.00 15:28 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
99 |
|
Xlife Sciences N 17:35:20 / 13.03.26 |
24.00 | 4.35% |
24.00 17:35 |
23.00 15:53 |
26.80 05.01.26 |
19.650 03.02.26 |
4'290 |
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | -0.36% |
285.00 09:00 |
279.00 15:57 |
356.50 14.01.26 |
260.50 02.03.26 |
25'637 |
|
Zehnder N 17:30:11 / 13.03.26 |
71.70 | -4.40% |
75.00 09:00 |
71.70 17:30 |
91.30 16.02.26 |
71.70 13.03.26 |
16'124 |
|
Zug Estates N 17:30:21 / 13.03.26 |
2'350.00 | -1.67% |
2'410.00 09:15 |
2'350.00 17:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
55 |
|
Zuger KB N 17:30:11 / 13.03.26 |
9'980.00 | -0.70% |
10'150.00 11:34 |
9'960.00 15:38 |
10'150.00 13.03.26 |
8'760.00 05.01.26 |
32 |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.00 09.03.26 |
226'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 12:06 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 12:07 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:08 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |