Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.07.2026 - 17:40:00
- 20'246.22
- -0.31%
- -63.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% | -0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | -1.57% | -10.00 | 628.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% | -0.76 | 0.0000 | 43.46 | ||
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 0.75% | 1.40 | 173.00 | 0.0000 | ||
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -1.53% | -1.05 | 65.50 | 68.00 | ||
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 1.11% | 1.95 | 177.00 | 0.0000 | ||
|
The Swatch Group N 17:30:47 / 30.07.26 |
35.50 | 0.57% | 0.20 | 35.80 | 35.90 | ||
|
Thurgauer KB N 17:30:47 / 30.07.26 |
167.00 | -2.62% | -4.50 | 162.50 | 172.50 | ||
|
Titlisbahnen N 17:30:47 / 30.07.26 |
51.20 | 0.79% | 0.40 | 48.60 | 54.00 | ||
|
TX Group N 17:30:47 / 30.07.26 |
138.80 | -1.42% | -2.00 | 130.00 | 145.80 | ||
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% | -0.20 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:47 / 30.07.26 |
158.40 | 0.25% | 0.40 | 158.00 | 160.20 | ||
|
Varia US Prop N 17:30:47 / 30.07.26 |
13.300 | 1.14% | 0.15 | 13.200 | 13.400 | ||
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 4.00% | 23.20 | 700.00 | 605.00 | ||
|
Vaudoise Assur. N 17:30:47 / 30.07.26 |
811.00 | 0.87% | 7.00 | 0.0000 | 810.00 | ||
|
Villars N 17:18:55 / 30.07.26 |
585.00 | 0.86% | 5.00 | 575.00 | 585.00 | ||
|
Vontobel N 17:30:47 / 30.07.26 |
85.70 | 0.35% | 0.30 | 85.00 | 0.0000 | ||
|
VP Bank N 17:30:47 / 30.07.26 |
94.30 | 0.00% | 0.00 | 94.00 | 96.00 | ||
|
VZ Holding N 17:30:47 / 30.07.26 |
158.60 | -0.13% | -0.20 | 157.00 | 0.0000 | ||
|
Walliser KB N 17:30:47 / 30.07.26 |
162.00 | -0.31% | -0.50 | 161.50 | 163.50 | ||
|
Warteck N 17:30:47 / 30.07.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | ||
|
Xlife Sciences N 17:30:47 / 30.07.26 |
17.000 | 1.80% | 0.30 | 16.650 | 17.100 | ||
|
Ypsomed I 17:30:47 / 30.07.26 |
391.20 | 0.26% | 1.00 | 0.0000 | 391.20 | ||
|
Zehnder N 17:30:47 / 30.07.26 |
69.40 | 9.29% | 5.90 | 0.0000 | 69.70 | ||
|
Zug Estates N 17:30:47 / 30.07.26 |
2'230.00 | 2.76% | 60.00 | 2'200.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:47 / 30.07.26 |
16.600 | -17.40% | 17.01% | -1.48% | -0.90% | 1.22% | -9.29% | 31.64% |
|
Lindt PS 17:30:47 / 30.07.26 |
9'375.00 | -17.56% | -5.11% | 2.46% | -3.55% | -0.05% | -21.74% | -10.20% |
|
Implenia N 17:30:47 / 30.07.26 |
64.30 | -18.43% | 103.26% | -1.08% | -10.45% | -1.68% | 16.91% | 47.17% |
|
Bell N 17:30:47 / 30.07.26 |
180.60 | -19.11% | -30.99% | 1.80% | -1.53% | -1.10% | -30.00% | -30.46% |
|
Komax N 17:30:47 / 30.07.26 |
51.60 | -19.19% | -54.96% | 12.17% | 10.73% | -11.95% | -53.76% | -75.51% |
|
Autoneum N 17:30:47 / 30.07.26 |
130.40 | -19.33% | 13.04% | 20.07% | 13.19% | 11.45% | -9.70% | -4.64% |
|
BKW N 17:32:28 / 30.07.26 |
134.30 | -20.13% | -10.45% | -1.10% | 0.00% | -12.16% | -25.92% | -13.17% |
|
Peach Property N 17:30:47 / 30.07.26 |
4.885 | -20.67% | -44.56% | 11.78% | 12.82% | -2.20% | -16.92% | -37.68% |
|
Highlight I 12:23:26 / 30.07.26 |
5.550 | -20.71% | -23.97% | -7.50% | -8.26% | -4.31% | -24.49% | 0.00% |
|
Dottikon ES N 17:30:47 / 30.07.26 |
277.00 | -21.38% | 23.98% | 5.32% | 0.73% | -23.90% | -12.89% | 16.84% |
|
Zehnder N 17:30:47 / 30.07.26 |
69.40 | -22.37% | 40.49% | 12.12% | 10.69% | 3.74% | -3.61% | -2.46% |
|
WISeKey N 17:19:54 / 30.07.26 |
10.300 | -22.56% | -47.08% | -7.71% | -11.36% | -16.26% | 6.85% | 42.70% |
|
SMGH N 17:30:47 / 30.07.26 |
26.45 | -24.62% | 0.00% | 5.38% | -1.12% | -9.88% | 0.00% | 0.00% |
|
medmix N 17:30:47 / 30.07.26 |
8.590 | -24.91% | -4.09% | 8.73% | 8.19% | 0.82% | -28.18% | -65.12% |
|
Addex N 17:30:47 / 30.07.26 |
0.0406 | -25.63% | -27.97% | -3.33% | 1.50% | -10.96% | -31.19% | -55.02% |
|
Arbonia N 17:30:47 / 30.07.26 |
3.880 | -26.52% | -47.23% | 7.93% | 6.59% | -7.29% | -30.09% | -41.82% |
|
Bellevue N 17:30:47 / 30.07.26 |
7.300 | -28.91% | -36.18% | 4.89% | 6.10% | -2.67% | -6.89% | -73.01% |
|
Partners N 17:36:29 / 30.07.26 |
671.60 | -30.44% | -44.44% | 0.06% | -1.47% | -24.01% | -39.03% | -30.55% |
|
Xlife Sciences N 17:30:47 / 30.07.26 |
17.000 | -32.39% | -34.25% | -0.58% | -5.56% | -19.43% | -25.76% | -58.66% |
|
Varia US Prop N 17:30:47 / 30.07.26 |
13.300 | -32.56% | -54.66% | 1.53% | -3.27% | -7.64% | -33.83% | -65.58% |
|
Interroll N 17:30:47 / 30.07.26 |
1'430.00 | -36.18% | -29.59% | 10.00% | 8.99% | -13.54% | -37.55% | -49.86% |
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | -41.44% | -3.30% | -12.05% | -11.01% | -20.47% | 3.59% | 40.32% |
|
Bystronic N 17:30:47 / 30.07.26 |
143.00 | -47.93% | -54.65% | 12.07% | 1.27% | -31.25% | -64.47% | -76.84% |
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | -51.61% | 28.94% | 0.00% | -7.52% | -14.62% | 71.26% | 120.23% |
|
GAM N 17:30:47 / 30.07.26 |
0.0650 | -56.04% | -26.57% | -4.41% | 3.17% | -17.72% | -36.89% | -81.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% |
136.65 13:54 |
133.95 16:42 |
138.90 20.07.26 |
114.05 02.06.26 |
812'791 |
|
Swisscom N 17:30:47 / 30.07.26 |
627.50 | -1.57% |
641.00 09:03 |
627.00 16:21 |
727.00 10.03.26 |
570.50 05.01.26 |
51'939 |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -1.76% |
43.46 09:02 |
42.54 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
206'344 |
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 0.75% |
188.80 15:46 |
184.40 09:00 |
188.80 30.07.26 |
110.60 23.03.26 |
57'777 |
|
Temenos N 17:30:47 / 30.07.26 |
67.40 | -1.53% |
69.40 09:34 |
67.40 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
221'233 |
|
The Swatch Group I 17:30:47 / 30.07.26 |
177.00 | 1.11% |
178.00 09:00 |
174.65 09:23 |
223.10 02.06.26 |
161.00 19.03.26 |
130'933 |
|
The Swatch Group N 17:30:47 / 30.07.26 |
35.50 | 0.57% |
35.55 14:08 |
35.00 09:18 |
43.90 02.06.26 |
32.50 29.01.26 |
39'897 |
|
Thurgauer KB N 17:30:47 / 30.07.26 |
167.00 | -2.62% |
172.00 09:00 |
165.00 17:19 |
194.00 10.04.26 |
162.00 07.01.26 |
3'094 |
|
Titlisbahnen N 17:30:47 / 30.07.26 |
51.20 | 0.79% |
51.60 12:07 |
50.40 13:43 |
62.00 26.01.26 |
47.20 18.03.26 |
456 |
|
TX Group N 17:30:47 / 30.07.26 |
138.80 | -1.42% |
142.60 14:00 |
138.40 17:19 |
176.20 15.01.26 |
119.80 13.05.26 |
4'967 |
|
UBS N 17:34:08 / 30.07.26 |
42.62 | -0.47% |
42.80 09:14 |
41.91 11:24 |
44.44 15.07.26 |
28.25 23.03.26 |
5'738'398 |
|
Valiant N 17:30:47 / 30.07.26 |
158.40 | 0.25% |
159.40 09:12 |
157.80 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
13'386 |
|
Varia US Prop N 17:30:47 / 30.07.26 |
13.300 | 1.14% |
13.350 12:24 |
13.000 11:09 |
22.20 08.01.26 |
12.350 13.04.26 |
11'775 |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 4.00% |
609.40 16:30 |
573.40 10:14 |
727.20 01.07.26 |
401.00 05.01.26 |
104'056 |
|
Vaudoise Assur. N 17:30:47 / 30.07.26 |
811.00 | 0.87% |
811.00 17:30 |
803.00 11:29 |
850.00 22.04.26 |
701.00 14.01.26 |
381 |
|
Villars N 17:18:55 / 30.07.26 |
585.00 | 0.86% |
585.00 17:18 |
585.00 17:18 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 17:30:47 / 30.07.26 |
85.70 | 0.35% |
85.70 17:30 |
84.60 09:25 |
85.70 30.07.26 |
62.80 23.03.26 |
86'718 |
|
VP Bank N 17:30:47 / 30.07.26 |
94.30 | 0.00% |
95.90 14:28 |
94.20 09:35 |
97.30 17.07.26 |
81.60 23.03.26 |
1'759 |
|
VZ Holding N 17:30:47 / 30.07.26 |
158.60 | -0.13% |
160.00 09:47 |
158.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
16'665 |
|
Walliser KB N 17:30:47 / 30.07.26 |
162.00 | -0.31% |
163.50 12:08 |
162.00 11:38 |
163.50 20.07.26 |
132.50 05.01.26 |
472 |
|
Warteck N 17:30:47 / 30.07.26 |
1'950.00 | 0.00% |
1'960.00 14:19 |
1'945.00 15:24 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
21 |
|
Xlife Sciences N 17:30:47 / 30.07.26 |
17.000 | 1.80% |
17.000 10:29 |
16.200 12:55 |
26.80 05.01.26 |
16.000 27.07.26 |
2'245 |
|
Ypsomed I 17:30:47 / 30.07.26 |
391.20 | 0.26% |
402.00 11:20 |
388.20 09:00 |
402.00 30.07.26 |
260.50 02.03.26 |
24'352 |
|
Zehnder N 17:30:47 / 30.07.26 |
69.40 | 9.29% |
69.70 16:15 |
65.00 09:15 |
91.30 16.02.26 |
59.80 08.07.26 |
52'373 |
|
Zug Estates N 17:30:47 / 30.07.26 |
2'230.00 | 2.76% |
2'250.00 13:44 |
2'180.00 09:50 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 04:00 / 31.07.26 |
0.9288 | 0.05% | |
|
USD/CHF 04:00 / 31.07.26 |
0.8070 | 0.21% | |
|
Gold 1 Uz 03:59 / 31.07.26 |
4'085.08 | -0.45% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |