Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.08.2026 - 17:40:00
- 20'370.95
- -0.69%
- -141.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% | 0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | -0.31% | -2.00 | 640.00 | 636.00 | ||
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.71% | 0.30 | 42.00 | 42.96 | ||
|
Tecan N 17:30:26 / 12.08.26 |
182.50 | 0.72% | 1.30 | 0.0000 | 183.80 | ||
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | 1.19% | 0.85 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | -0.26% | -0.50 | 190.00 | 0.0000 | ||
|
The Swatch Group N 17:30:26 / 12.08.26 |
37.90 | -0.79% | -0.30 | 38.50 | 0.0000 | ||
|
Thurgauer KB N 17:30:26 / 12.08.26 |
163.00 | 1.88% | 3.00 | 164.00 | 167.00 | ||
|
Titlisbahnen N 17:30:26 / 12.08.26 |
50.60 | 0.40% | 0.20 | 50.00 | 54.00 | ||
|
TX Group N 17:30:26 / 12.08.26 |
148.20 | 0.27% | 0.40 | 131.40 | 153.60 | ||
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:26 / 12.08.26 |
145.80 | -2.28% | -3.40 | 145.40 | 0.0000 | ||
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | -0.78% | -0.10 | 12.800 | 13.000 | ||
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 1.87% | 11.80 | 652.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:26 / 12.08.26 |
779.00 | -0.51% | -4.00 | 772.00 | 790.00 | ||
|
Villars N 17:30:26 / 12.08.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:26 / 12.08.26 |
87.80 | -0.45% | -0.40 | 87.00 | 88.00 | ||
|
VP Bank N 17:30:26 / 12.08.26 |
91.30 | -1.83% | -1.70 | 90.10 | 94.50 | ||
|
VZ Holding N 17:30:26 / 12.08.26 |
161.20 | -0.25% | -0.40 | 158.00 | 163.00 | ||
|
Walliser KB N 17:30:26 / 12.08.26 |
156.00 | -0.32% | -0.50 | 155.50 | 157.00 | ||
|
Warteck N 17:30:26 / 12.08.26 |
1'925.00 | 0.79% | 15.00 | 1'925.00 | 1'935.00 | ||
|
Xlife Sciences N 17:05:41 / 12.08.26 |
16.000 | 0.00% | 0.00 | 15.800 | 16.000 | ||
|
Ypsomed I 17:30:26 / 12.08.26 |
405.40 | -1.07% | -4.40 | 403.00 | 407.00 | ||
|
Zehnder N 17:30:26 / 12.08.26 |
71.00 | 2.01% | 1.40 | 0.0000 | 73.00 | ||
|
Zug Estates N 17:30:26 / 12.08.26 |
2'160.00 | -0.92% | -20.00 | 2'150.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:19:15 / 12.08.26 |
10.900 | -16.16% | -42.71% | 2.06% | -1.80% | -22.25% | 24.15% | 63.69% |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -16.48% | 9.75% | -4.96% | -7.79% | -4.11% | -6.45% | 21.52% |
|
Mikron N 17:30:26 / 12.08.26 |
16.650 | -17.65% | 16.67% | -0.89% | 2.46% | 2.78% | -10.00% | 27.27% |
|
medmix N 17:30:26 / 12.08.26 |
9.280 | -17.88% | 4.89% | 1.75% | 11.40% | 5.94% | -14.71% | -61.70% |
|
Vetropack N 17:30:26 / 12.08.26 |
17.980 | -18.00% | -29.25% | -5.37% | -5.07% | -8.17% | -41.05% | -59.55% |
|
Peach Property N 17:30:26 / 12.08.26 |
5.050 | -18.28% | -42.89% | 2.02% | 10.62% | 0.00% | -17.48% | -29.98% |
|
Lindt N 17:30:26 / 12.08.26 |
94'500.00 | -18.38% | -5.00% | -0.11% | -2.07% | -1.25% | -17.54% | -9.18% |
|
Dottikon ES N 17:30:26 / 12.08.26 |
280.50 | -18.79% | 28.05% | 0.54% | 3.89% | -23.88% | -6.34% | 21.72% |
|
Lindt PS 17:30:26 / 12.08.26 |
9'340.00 | -18.85% | -6.60% | -0.05% | -1.06% | 0.43% | -19.34% | -10.77% |
|
SMGH N 17:30:26 / 12.08.26 |
29.70 | -19.53% | 0.00% | 7.80% | 9.19% | 3.85% | 0.00% | 0.00% |
|
Implenia N 17:30:26 / 12.08.26 |
63.50 | -19.61% | 100.33% | 0.47% | -6.62% | 6.90% | 6.72% | 48.01% |
|
BKW N 17:30:26 / 12.08.26 |
130.40 | -21.97% | -12.52% | -1.21% | -4.68% | -11.77% | -27.92% | -16.62% |
|
Arbonia N 17:30:26 / 12.08.26 |
3.915 | -24.43% | -45.73% | -5.09% | 7.85% | -1.26% | -30.34% | -36.20% |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -24.74% | -39.89% | 1.33% | 1.44% | -19.66% | -34.87% | -22.72% |
|
Addex N 14:14:03 / 12.08.26 |
0.0404 | -24.91% | -27.27% | 0.00% | 1.00% | -12.17% | -22.31% | -55.65% |
|
Autoneum N 17:30:36 / 12.08.26 |
125.40 | -24.94% | 5.18% | -3.54% | 10.00% | 9.23% | -16.18% | -8.60% |
|
Bellevue N 17:30:26 / 12.08.26 |
7.260 | -27.72% | -35.11% | -2.94% | -0.82% | -3.71% | -9.25% | -71.32% |
|
Highlight I 17:30:26 / 12.08.26 |
5.050 | -27.86% | -30.82% | 0.00% | -9.82% | -12.93% | 0.00% | -57.42% |
|
Interroll N 17:30:26 / 12.08.26 |
1'512.00 | -32.73% | -25.78% | 5.88% | 14.37% | -4.06% | -35.25% | -45.49% |
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | -34.10% | -55.69% | 0.39% | -1.16% | -6.25% | -34.62% | -66.80% |
|
Xlife Sciences N 17:05:41 / 12.08.26 |
16.000 | -35.22% | -37.01% | -0.62% | -10.11% | -21.57% | -20.79% | -59.39% |
|
Cosmo Pharma N 17:30:26 / 12.08.26 |
60.90 | -41.63% | -3.61% | 0.50% | -4.84% | -22.91% | 8.17% | 37.51% |
|
GAM N 17:30:26 / 12.08.26 |
0.0800 | -45.39% | -8.78% | 15.94% | 33.33% | 15.94% | -21.95% | -78.48% |
|
Bystronic N 17:30:26 / 12.08.26 |
135.80 | -49.33% | -55.87% | -5.69% | -0.44% | -26.52% | -63.88% | -78.08% |
|
Newron Pharma N 17:30:26 / 12.08.26 |
11.720 | -50.69% | 31.40% | -4.40% | 2.27% | -19.62% | 55.03% | 96.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.26% |
137.50 11:44 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
459'591 |
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | -0.31% |
637.00 10:33 |
632.00 16:04 |
727.00 10.03.26 |
570.50 05.01.26 |
35'925 |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.71% |
42.82 11:33 |
42.22 16:02 |
50.90 06.01.26 |
36.20 23.03.26 |
245'907 |
|
Tecan N 17:30:26 / 12.08.26 |
182.50 | 0.72% |
182.50 17:30 |
175.30 09:13 |
202.00 10.08.26 |
110.60 23.03.26 |
70'829 |
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | 1.19% |
73.30 15:36 |
71.40 09:14 |
87.00 15.01.26 |
59.20 23.07.26 |
250'492 |
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | -0.26% |
194.50 09:01 |
191.35 11:23 |
223.10 02.06.26 |
161.00 19.03.26 |
80'628 |
|
The Swatch Group N 17:30:26 / 12.08.26 |
37.90 | -0.79% |
38.35 14:51 |
37.70 11:21 |
43.90 02.06.26 |
32.50 29.01.26 |
40'055 |
|
Thurgauer KB N 17:30:26 / 12.08.26 |
163.00 | 1.88% |
166.50 13:27 |
161.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
3'771 |
|
Titlisbahnen N 17:30:26 / 12.08.26 |
50.60 | 0.40% |
50.60 17:30 |
50.00 15:17 |
62.00 26.01.26 |
47.20 18.03.26 |
52 |
|
TX Group N 17:30:26 / 12.08.26 |
148.20 | 0.27% |
149.60 17:19 |
146.60 16:11 |
176.20 15.01.26 |
119.80 13.05.26 |
3'973 |
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
2'257'127 |
|
Valiant N 17:30:26 / 12.08.26 |
145.80 | -2.28% |
150.00 10:10 |
145.20 15:50 |
184.40 28.04.26 |
145.20 12.08.26 |
20'396 |
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | -0.78% |
13.000 12:27 |
12.750 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
5'067 |
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 1.87% |
648.00 15:01 |
635.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
40'165 |
|
Vaudoise Assur. N 17:30:26 / 12.08.26 |
779.00 | -0.51% |
785.00 09:13 |
774.00 11:30 |
850.00 22.04.26 |
701.00 14.01.26 |
671 |
|
Villars N 17:30:26 / 12.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
50 | ||
|
Vontobel N 17:30:26 / 12.08.26 |
87.80 | -0.45% |
88.40 09:25 |
87.30 17:14 |
88.40 11.08.26 |
62.80 23.03.26 |
48'669 |
|
VP Bank N 17:30:26 / 12.08.26 |
91.30 | -1.83% |
92.90 09:12 |
90.60 17:05 |
97.30 17.07.26 |
81.60 23.03.26 |
1'583 |
|
VZ Holding N 17:30:26 / 12.08.26 |
161.20 | -0.25% |
162.20 10:40 |
161.00 11:07 |
165.80 15.01.26 |
139.40 02.03.26 |
5'332 |
|
Walliser KB N 17:30:26 / 12.08.26 |
156.00 | -0.32% |
159.00 09:42 |
155.50 15:24 |
163.50 20.07.26 |
132.50 05.01.26 |
1'949 |
|
Warteck N 17:30:26 / 12.08.26 |
1'925.00 | 0.79% |
1'930.00 16:13 |
1'910.00 14:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
102 |
|
Xlife Sciences N 17:05:41 / 12.08.26 |
16.000 | 0.00% |
16.250 10:38 |
15.900 09:01 |
26.80 05.01.26 |
15.900 12.08.26 |
4'127 |
|
Ypsomed I 17:30:26 / 12.08.26 |
405.40 | -1.07% |
409.20 09:01 |
402.00 09:17 |
409.80 11.08.26 |
260.50 02.03.26 |
10'891 |
|
Zehnder N 17:30:26 / 12.08.26 |
71.00 | 2.01% |
75.00 09:18 |
70.70 17:02 |
91.30 16.02.26 |
59.80 08.07.26 |
21'949 |
|
Zug Estates N 17:30:26 / 12.08.26 |
2'160.00 | -0.92% |
2'180.00 11:40 |
2'160.00 11:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 23:05 / 12.08.26 |
772.49 | -0.32% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 00:10 / 13.08.26 |
0.9378 | 0.04% | |
|
USD/CHF 00:10 / 13.08.26 |
0.8136 | 0.02% | |
|
Gold 1 Uz 00:10 / 13.08.26 |
4'403.69 | -0.11% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |