Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.10.2026 - 09:42:00
- 20'759.60
- 0.85%
- 174.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:41:35 / 29.10.26 |
693.50 | 0.95% | 6.50 | 693.00 | 693.50 | 2'660 | |
|
Swissquote Grp Rg 09:43:05 / 29.10.26 |
35.36 | -0.28% | -0.10 | 35.32 | 35.36 | 10'401 | |
|
Tecan N 09:33:52 / 29.10.26 |
248.00 | 0.49% | 1.20 | 247.40 | 248.20 | 697 | |
|
Temenos N 09:42:51 / 29.10.26 |
74.60 | -0.60% | -0.45 | 74.50 | 74.75 | 7'468 | |
|
The Swatch Group I 09:42:33 / 29.10.26 |
174.50 | 0.55% | 0.95 | 174.40 | 174.65 | 1'694 | |
|
The Swatch Group N 09:36:18 / 29.10.26 |
33.70 | 0.90% | 0.30 | 33.60 | 33.70 | 1'365 | |
|
Thurgauer KB N 09:39:08 / 29.10.26 |
163.00 | 0.93% | 1.50 | 162.00 | 164.00 | 40 | |
|
Titlisbahnen N 09:01:00 / 29.10.26 |
48.50 | -0.82% | -0.40 | 48.30 | 48.50 | 170 | |
|
TX Group N 09:18:07 / 29.10.26 |
180.60 | 0.67% | 1.20 | 180.00 | 181.20 | 42 | |
|
UBS N 09:43:11 / 29.10.26 |
39.39 | 2.05% | 0.79 | 39.38 | 39.39 | 609'863 | |
|
Valiant N 09:37:39 / 29.10.26 |
145.40 | 0.41% | 0.60 | 145.40 | 146.00 | 1'194 | |
|
Varia US Prop N 07:34:44 / 29.10.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.900 | ||
|
VAT N 09:42:37 / 29.10.26 |
594.40 | -0.73% | -4.40 | 594.40 | 595.00 | 4'477 | |
|
Vaudoise Assur. N 09:34:38 / 29.10.26 |
740.00 | 0.00% | 0.00 | 740.00 | 747.00 | 109 | |
|
Villars N 05:55:00 / 29.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 09:41:25 / 29.10.26 |
88.40 | -3.28% | -3.00 | 88.30 | 88.70 | 10'184 | |
|
VP Bank N 09:22:29 / 29.10.26 |
93.10 | 0.22% | 0.20 | 93.10 | 93.40 | 184 | |
|
VZ Holding N 09:36:12 / 29.10.26 |
169.20 | 0.71% | 1.20 | 168.60 | 169.20 | 770 | |
|
Walliser KB N 09:29:18 / 29.10.26 |
166.00 | 0.61% | 1.00 | 166.00 | 166.50 | 30 | |
|
Warteck N 08:00:00 / 29.10.26 |
1'925.00 | -0.52% | -10.00 | 1'920.00 | 1'940.00 | ||
|
WISeQey Rg 09:01:19 / 29.10.26 |
7.300 | 0.77% | 0.06 | 7.101 | 7.180 | 188 | |
|
Xlife Sciences N 09:38:17 / 29.10.26 |
8.620 | 0.23% | 0.02 | 8.600 | 8.940 | 201 | |
|
Ypsomed I 09:31:35 / 29.10.26 |
393.80 | 0.36% | 1.40 | 393.80 | 395.00 | 367 | |
|
Zehnder N 09:36:12 / 29.10.26 |
70.20 | -1.82% | -1.30 | 70.90 | 72.80 | 4 | |
|
Zug Estates N 07:53:51 / 29.10.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 09:40:23 / 29.10.26 |
119.00 | -23.53% | 12.20% | -0.17% | 4.75% | -9.02% | -19.49% | 18.18% |
|
Kuros Bio N 09:41:54 / 29.10.26 |
20.90 | -23.80% | -1.92% | 2.65% | 10.88% | -9.29% | -29.01% | 714.79% |
|
Amrize N 09:42:29 / 29.10.26 |
31.36 | -24.05% | 0.00% | -2.61% | 3.02% | -24.99% | -25.72% | 0.00% |
|
Mikron N 09:00:58 / 29.10.26 |
15.100 | -26.23% | 4.51% | -0.66% | -7.08% | -12.21% | -28.44% | 7.89% |
|
Lindt N 09:32:48 / 29.10.26 |
86'500.00 | -26.37% | -14.30% | -0.46% | 7.99% | -8.95% | -30.47% | -12.91% |
|
BKW N 09:40:25 / 29.10.26 |
123.50 | -26.84% | -17.98% | 2.75% | 6.56% | -7.00% | -31.65% | -18.09% |
|
Swissquote Grp Rg 09:43:05 / 29.10.26 |
35.36 | -27.19% | 1.90% | -0.45% | -3.91% | -17.46% | -30.60% | 112.97% |
|
Lastminute.com N 09:33:19 / 29.10.26 |
8.880 | -27.85% | -42.24% | -6.53% | -4.52% | -26.91% | -34.71% | -57.94% |
|
Lindt PS 09:42:30 / 29.10.26 |
8'385.00 | -28.08% | -17.23% | -0.24% | 9.97% | -10.94% | -33.08% | -15.64% |
|
Rieter N 09:42:46 / 29.10.26 |
2.255 | -28.10% | -95.02% | -6.82% | -6.43% | -28.98% | -32.18% | -74.73% |
|
Autoneum N 09:22:02 / 29.10.26 |
119.60 | -28.52% | 0.17% | -0.66% | -3.08% | -7.00% | -24.97% | 19.09% |
|
Peach Property N 09:00:58 / 29.10.26 |
4.415 | -29.57% | -50.78% | -6.16% | -6.56% | -11.17% | -30.25% | -45.80% |
|
Interroll N 09:29:07 / 29.10.26 |
1'442.00 | -34.09% | -27.28% | 3.89% | 6.50% | 0.14% | -40.17% | -38.56% |
|
Bellevue N 09:00:58 / 29.10.26 |
6.700 | -34.26% | -40.98% | 1.52% | -3.46% | -10.19% | -21.73% | -64.98% |
|
Partners N 09:43:00 / 29.10.26 |
653.40 | -34.41% | -47.61% | 6.59% | 9.74% | -9.55% | -33.85% | -32.01% |
|
Highlight I 05:55:00 / 29.10.26 |
4.100 | -35.43% | -38.08% | -7.26% | -8.00% | -10.50% | -42.78% | -66.52% |
|
Bystronic N 09:30:03 / 29.10.26 |
156.80 | -42.22% | -49.68% | -11.41% | 19.69% | 12.48% | -37.65% | -63.64% |
|
Varia US Prop N 07:34:44 / 29.10.26 |
10.800 | -44.62% | -62.76% | -8.09% | -13.60% | -14.96% | -43.16% | -73.33% |
|
Cosmo Pharma N 09:39:47 / 29.10.26 |
56.00 | -47.24% | -12.87% | 6.46% | 5.26% | -8.05% | -17.40% | 63.96% |
|
GAM N 09:00:58 / 29.10.26 |
0.0606 | -55.63% | -25.88% | 0.66% | -13.43% | -27.86% | -66.05% | -76.22% |
|
Addex N 09:37:28 / 29.10.26 |
0.0222 | -62.45% | -63.64% | -1.77% | 1.83% | -42.78% | -65.74% | -58.40% |
|
Newron Pharma N 09:27:46 / 29.10.26 |
9.000 | -62.94% | -1.23% | 3.69% | 10.02% | -26.83% | -37.93% | 84.17% |
|
Xlife Sciences N 09:38:17 / 29.10.26 |
8.620 | -65.18% | -66.14% | 1.41% | -12.04% | -46.46% | -56.90% | -77.89% |
|
Relief Therapeutics N 09:07:09 / 29.10.26 |
0.1616 | -91.79% | -96.29% | 6.18% | 10.84% | -37.61% | -94.86% | -92.00% |
|
DSM Firmenich N 09:42:15 / 29.10.26 |
98.05 | 0.00% | 0.00% | -2.05% | 9.13% | 11.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:41:35 / 29.10.26 |
693.50 | 0.95% |
694.00 09:40 |
687.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
2'660 |
|
Swissquote Grp Rg 09:43:05 / 29.10.26 |
35.36 | -0.28% |
35.54 09:04 |
35.32 09:40 |
50.90 06.01.26 |
33.36 07.10.26 |
10'401 |
|
Tecan N 09:33:52 / 29.10.26 |
248.00 | 0.49% |
249.00 09:06 |
247.60 09:00 |
256.80 06.10.26 |
110.60 23.03.26 |
697 |
|
Temenos N 09:42:51 / 29.10.26 |
74.60 | -0.60% |
76.50 09:07 |
74.60 09:42 |
87.00 15.01.26 |
59.20 23.07.26 |
7'468 |
|
The Swatch Group I 09:42:33 / 29.10.26 |
174.50 | 0.55% |
174.70 09:31 |
173.25 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
1'694 |
|
The Swatch Group N 09:36:18 / 29.10.26 |
33.70 | 0.90% |
33.70 09:19 |
33.30 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
1'365 |
|
Thurgauer KB N 09:39:08 / 29.10.26 |
163.00 | 0.93% |
163.00 09:39 |
162.50 09:29 |
194.00 10.04.26 |
153.50 07.10.26 |
40 |
|
Titlisbahnen N 09:01:00 / 29.10.26 |
48.50 | -0.82% |
48.50 09:00 |
48.50 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
170 |
|
TX Group N 09:18:07 / 29.10.26 |
180.60 | 0.67% |
180.60 09:18 |
178.20 09:00 |
189.20 16.10.26 |
119.80 13.05.26 |
42 |
|
UBS N 09:43:11 / 29.10.26 |
39.39 | 2.05% |
39.39 09:43 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
609'863 |
|
Valiant N 09:37:39 / 29.10.26 |
145.40 | 0.41% |
146.20 09:37 |
144.60 09:21 |
184.40 28.04.26 |
143.60 20.08.26 |
1'194 |
|
Varia US Prop N 07:34:44 / 29.10.26 |
10.800 | 0.00% |
22.20 08.01.26 |
10.800 28.10.26 |
603 | ||
|
VAT N 09:42:37 / 29.10.26 |
594.40 | -0.73% |
600.00 09:02 |
591.20 09:12 |
727.20 01.07.26 |
401.00 05.01.26 |
4'477 |
|
Vaudoise Assur. N 09:34:38 / 29.10.26 |
740.00 | 0.00% |
744.00 09:29 |
737.00 09:25 |
850.00 22.04.26 |
701.00 14.01.26 |
109 |
|
Villars N 05:55:00 / 29.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 09:41:25 / 29.10.26 |
88.40 | -3.28% |
89.00 09:16 |
86.70 09:20 |
94.70 22.09.26 |
62.80 23.03.26 |
10'184 |
|
VP Bank N 09:22:29 / 29.10.26 |
93.10 | 0.22% |
93.40 09:19 |
93.00 09:00 |
98.10 18.09.26 |
81.60 23.03.26 |
184 |
|
VZ Holding N 09:36:12 / 29.10.26 |
169.20 | 0.71% |
169.20 09:36 |
168.00 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
770 |
|
Walliser KB N 09:29:18 / 29.10.26 |
166.00 | 0.61% |
166.50 09:29 |
166.00 09:29 |
169.50 15.10.26 |
132.50 05.01.26 |
30 |
|
Warteck N 08:00:00 / 29.10.26 |
1'925.00 | -0.52% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 | ||
|
WISeQey Rg 09:01:19 / 29.10.26 |
7.300 | 0.77% |
7.300 09:01 |
7.100 09:00 |
13.500 05.10.26 |
6.620 13.10.26 |
188 |
|
Xlife Sciences N 09:38:17 / 29.10.26 |
8.620 | 0.23% |
8.620 09:29 |
8.620 09:29 |
26.80 05.01.26 |
8.220 26.10.26 |
201 |
|
Ypsomed I 09:31:35 / 29.10.26 |
393.80 | 0.36% |
395.40 09:22 |
392.60 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
367 |
|
Zehnder N 09:36:12 / 29.10.26 |
70.20 | -1.82% |
73.00 09:16 |
70.20 09:36 |
91.30 16.02.26 |
59.80 08.07.26 |
4 |
|
Zug Estates N 07:53:51 / 29.10.26 |
2'190.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 29.10.26 |
14'730.31 | 1.02% | |
|
Eurozone 50 09:58 / 29.10.26 |
630.61 | 0.12% | |
|
L&S Dax 09:58 / 29.10.26 |
25'898.00 | 0.72% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 09:43 / 29.10.26 |
16.428 | 0.06% | |
|
EUR/CHF 09:58 / 29.10.26 |
0.9223 | -0.11% | |
|
USD/CHF 09:58 / 29.10.26 |
0.8278 | 0.02% | |
|
Gold 1 Uz 09:58 / 29.10.26 |
4'026.46 | -0.67% | |
|
Rohöl Brent 09:58 / 29.10.26 |
110.13 | -0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 29.10.26 |
14'730.31 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:43 / 29.10.26 |
82.44 | 3.20% | |
|
Novartis N 09:43 / 29.10.26 |
131.96 | 2.12% | |
|
UBS N 09:43 / 29.10.26 |
39.39 | 2.05% | |
|
Galderma Group N 09:43 / 29.10.26 |
188.25 | 1.65% | |
|
Partners N 09:43 / 29.10.26 |
653.40 | 1.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:42 / 29.10.26 |
31.36 | -5.23% | |
|
Logitech N 09:43 / 29.10.26 |
81.28 | -0.90% | |
|
Richemont N 09:42 / 29.10.26 |
164.45 | 0.21% | |
|
ABB N 09:43 / 29.10.26 |
73.08 | 0.27% | |
|
Geberit N 09:42 / 29.10.26 |
571.80 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 29.10.26 |
20'759.60 | 0.85% |
Top 5zur Gesamtübersicht
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Avolta N 09:43 / 29.10.26 |
47.76 | 5.85% | |
|
Relief Therapeutics N 09:07 / 29.10.26 |
0.1616 | 3.59% | |
|
Sandoz Group N 09:43 / 29.10.26 |
82.44 | 3.20% | |
|
Santhera Pharm Hl N 09:37 / 29.10.26 |
15.420 | 3.07% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 29.10.26 |
0.0606 | -6.77% | |
|
SHL Telemedicine N 09:00 / 29.10.26 |
1.010 | -5.61% | |
|
Lastminute.com N 09:33 / 29.10.26 |
8.880 | -5.33% | |
|
Amrize N 09:42 / 29.10.26 |
31.36 | -5.23% | |
|
Vontobel N 09:41 / 29.10.26 |
88.40 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 29.10.26 |
2'361.13 | 0.84% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:43 / 29.10.26 |
82.44 | 3.20% | |
|
Novartis N 09:43 / 29.10.26 |
131.96 | 2.12% | |
|
UBS N 09:43 / 29.10.26 |
39.39 | 2.05% | |
|
Galderma Group N 09:43 / 29.10.26 |
188.25 | 1.65% | |
|
Partners N 09:43 / 29.10.26 |
653.40 | 1.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:42 / 29.10.26 |
31.36 | -5.23% | |
|
Logitech N 09:43 / 29.10.26 |
81.28 | -0.90% | |
|
VAT N 09:42 / 29.10.26 |
594.40 | -0.73% | |
|
SGS Rg 09:42 / 29.10.26 |
103.65 | -0.62% | |
|
Sonova N 09:38 / 29.10.26 |
283.80 | 0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 29.10.26 |
3'205.34 | 0.38% |
Top 5zur Gesamtübersicht
|
Avolta N 09:43 / 29.10.26 |
47.76 | 5.85% | |
|
Straumann N 09:43 / 29.10.26 |
97.64 | 1.08% | |
|
Helvetia Baloise N 09:40 / 29.10.26 |
218.20 | 1.02% | |
|
Flughafen Zürich N 09:42 / 29.10.26 |
203.80 | 0.99% | |
|
Kühne + Nagel N 09:42 / 29.10.26 |
234.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
VAT N 09:42 / 29.10.26 |
594.40 | -0.73% | |
|
Accelleron N 09:42 / 29.10.26 |
66.85 | -0.67% | |
|
SGS Rg 09:42 / 29.10.26 |
103.65 | -0.62% | |
|
SIG Group N 09:42 / 29.10.26 |
14.610 | -0.61% | |
|
Temenos N 09:42 / 29.10.26 |
74.60 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |