Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 17:36:10
- 19'475.48
- 0.06%
- 12.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:41 / 19.06.26 |
151.70 | 0.00% | 0.00 | 151.00 | 0.0000 | ||
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:41 / 19.06.26 |
41.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:41 / 19.06.26 |
180.50 | 0.00% | 0.00 | 0.0000 | 181.50 | ||
|
Titlisbahnen N 17:30:41 / 19.06.26 |
48.90 | 0.00% | 0.00 | 49.50 | 48.90 | ||
|
TX Group N 17:30:41 / 19.06.26 |
130.80 | 0.00% | 0.00 | 136.80 | 131.20 | ||
|
UBS N 17:30:41 / 19.06.26 |
41.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:41 / 19.06.26 |
159.20 | 0.00% | 0.00 | 159.20 | 0.0000 | ||
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | 0.00% | 0.00 | 14.000 | 14.000 | ||
|
VAT N 17:30:41 / 19.06.26 |
686.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:41 / 19.06.26 |
769.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Villars N 17:36:06 / 19.06.26 |
575.00 | 0.00% | 0.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:30:41 / 19.06.26 |
71.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:41 / 19.06.26 |
88.10 | 0.00% | 0.00 | 88.00 | 0.0000 | ||
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | 0.00% | 0.00 | 150.20 | 0.0000 | ||
|
Walliser KB N 17:30:41 / 19.06.26 |
158.50 | 0.00% | 0.00 | 157.00 | 158.50 | ||
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | 0.00% | 0.00 | 0.0000 | 1'965.00 | ||
|
Xlife Sciences N 17:30:41 / 19.06.26 |
25.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ypsomed I 17:30:41 / 19.06.26 |
351.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:41 / 19.06.26 |
63.30 | 0.00% | 0.00 | 68.90 | 66.00 | ||
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | 0.00% | 0.00 | 2'110.00 | 2'130.00 | ||
|
Zuger KB N 17:30:41 / 19.06.26 |
10'350.00 | 0.00% | 0.00 | 10'200.00 | 10'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -19.85% | -6.70% | -1.06% | -3.22% | -16.40% | -29.43% | -14.09% |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -20.37% | 11.44% | -1.62% | -5.04% | 1.20% | -9.56% | 109.73% |
|
Meier Tobler N 17:30:41 / 19.06.26 |
31.50 | -20.45% | 11.50% | 0.32% | -0.94% | -9.61% | -19.02% | -35.78% |
|
TX Group N 17:30:41 / 19.06.26 |
130.80 | -20.63% | -28.05% | 4.64% | 2.03% | 1.71% | -38.30% | 25.05% |
|
Bell N 17:30:41 / 19.06.26 |
176.60 | -20.98% | -32.60% | -4.64% | -0.90% | -13.22% | -32.85% | -33.61% |
|
Komax N 17:30:41 / 19.06.26 |
50.50 | -21.22% | -56.09% | -6.65% | -8.68% | 1.10% | -48.63% | -78.87% |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -21.79% | -9.98% | -1.36% | -3.87% | -17.06% | -32.85% | -17.37% |
|
Zehnder N 17:30:41 / 19.06.26 |
63.30 | -22.62% | 40.04% | -0.47% | -2.31% | -4.38% | -5.24% | -12.08% |
|
SHL Telemedicine N 17:30:41 / 19.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -13.33% | -52.60% | -90.71% |
|
Montana Aero N 17:30:41 / 19.06.26 |
21.65 | -23.50% | 51.19% | -0.69% | -2.04% | -14.43% | -2.48% | 48.29% |
|
medmix N 17:30:41 / 19.06.26 |
8.380 | -25.44% | -4.77% | -2.67% | -5.20% | -1.99% | -31.98% | -63.16% |
|
Bellevue N 17:30:41 / 19.06.26 |
7.220 | -28.51% | -35.82% | -3.22% | -2.70% | -7.20% | 1.40% | -75.19% |
|
Peach Property N 17:30:41 / 19.06.26 |
4.465 | -29.01% | -50.39% | -3.56% | -10.70% | -8.97% | -33.95% | -53.02% |
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | -29.23% | -52.41% | 9.52% | 8.66% | -24.59% | -27.75% | -63.59% |
|
SMGH N 17:30:41 / 19.06.26 |
25.70 | -29.30% | 0.00% | -0.58% | -8.87% | -0.77% | 0.00% | 0.00% |
|
Arbonia N 17:30:41 / 19.06.26 |
3.700 | -29.66% | -49.49% | -4.76% | -7.50% | -15.14% | -30.58% | -48.57% |
|
Autoneum N 17:30:41 / 19.06.26 |
116.80 | -30.31% | -2.34% | -0.34% | 0.69% | 3.00% | -17.40% | -15.14% |
|
Partners N 17:30:41 / 19.06.26 |
681.00 | -30.68% | -44.63% | -2.41% | -20.70% | -17.41% | -31.18% | -22.08% |
|
Kuros Bio N 17:30:41 / 19.06.26 |
18.500 | -32.68% | -13.35% | -9.76% | -14.98% | -15.37% | -27.51% | 1'312.21% |
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -34.08% | -31.84% | -3.61% | -2.12% | -17.93% | -32.86% | -45.94% |
|
Cosmo Pharma N 17:30:41 / 19.06.26 |
68.50 | -34.89% | 7.54% | -2.00% | -12.29% | -14.59% | 22.76% | 45.90% |
|
Interroll N 17:30:41 / 19.06.26 |
1'380.00 | -37.27% | -30.79% | 1.77% | -13.97% | -7.38% | -22.82% | -48.60% |
|
Bystronic N 17:30:41 / 19.06.26 |
146.00 | -45.93% | -52.90% | -19.25% | -25.13% | -28.78% | -62.27% | -76.60% |
|
Newron Pharma N 17:35:51 / 19.06.26 |
12.200 | -48.85% | 36.31% | 1.16% | -13.11% | -17.68% | 71.59% | 173.54% |
|
GAM N 17:30:41 / 19.06.26 |
0.0700 | -52.22% | -20.18% | 9.38% | 3.24% | -32.69% | -26.32% | -82.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 19.06.26 |
632.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
144'885 | ||
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
850'921 | ||
|
Tecan N 17:30:41 / 19.06.26 |
151.70 | 0.00% |
166.00 05.06.26 |
110.60 23.03.26 |
49'620 | ||
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
427'745 | ||
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
119'136 | ||
|
The Swatch Group N 17:30:41 / 19.06.26 |
41.95 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
158'384 | ||
|
Thurgauer KB N 17:30:41 / 19.06.26 |
180.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
2'753 | ||
|
Titlisbahnen N 17:30:41 / 19.06.26 |
48.90 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'742 | ||
|
TX Group N 17:30:41 / 19.06.26 |
130.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
28'599 | ||
|
UBS N 17:30:41 / 19.06.26 |
41.00 | 0.00% |
41.06 18.06.26 |
28.25 23.03.26 |
17'992'049 | ||
|
Valiant N 17:30:41 / 19.06.26 |
159.20 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
37'184 | ||
|
Varia US Prop N 17:30:41 / 19.06.26 |
13.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'456 | ||
|
VAT N 17:30:41 / 19.06.26 |
686.20 | 0.00% |
695.00 19.06.26 |
401.00 05.01.26 |
148'013 | ||
|
Vaudoise Assur. N 17:30:41 / 19.06.26 |
769.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
2'653 | ||
|
Villars N 17:36:06 / 19.06.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
51 | ||
|
Vontobel N 17:30:41 / 19.06.26 |
71.80 | 0.00% |
72.70 16.06.26 |
62.80 23.03.26 |
45'763 | ||
|
VP Bank N 17:30:41 / 19.06.26 |
88.10 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
2'437 | ||
|
VZ Holding N 17:30:41 / 19.06.26 |
150.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
50'576 | ||
|
Walliser KB N 17:30:41 / 19.06.26 |
158.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'980 | ||
|
Warteck N 17:30:41 / 19.06.26 |
1'945.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
136 | ||
|
Xlife Sciences N 17:30:41 / 19.06.26 |
25.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
29'698 | ||
|
Ypsomed I 17:30:41 / 19.06.26 |
351.00 | 0.00% |
358.00 05.06.26 |
260.50 02.03.26 |
24'321 | ||
|
Zehnder N 17:30:41 / 19.06.26 |
63.30 | 0.00% |
91.30 16.02.26 |
62.40 11.06.26 |
42'092 | ||
|
Zug Estates N 17:30:42 / 19.06.26 |
2'120.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
365 | ||
|
Zuger KB N 17:30:41 / 19.06.26 |
10'350.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 08:39 / 22.06.26 |
25'059.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 08:39 / 22.06.26 |
0.9257 | -0.03% | |
|
USD/CHF 08:39 / 22.06.26 |
0.8081 | 0.06% | |
|
Gold 1 Uz 08:39 / 22.06.26 |
4'198.76 | 1.02% | |
|
Rohöl Brent 08:39 / 22.06.26 |
78.98 | -3.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |