Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.10.2026 - 17:40:00
- 20'599.98
- 0.46%
- 94.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% | 0.00 | ||||
|
Tecan N 17:31:55 / 27.10.26 |
243.00 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:55 / 27.10.26 |
33.35 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:31:55 / 27.10.26 |
161.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:55 / 27.10.26 |
48.90 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:55 / 27.10.26 |
181.80 | 0.00% | 0.00 | ||||
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.00% | 0.00 | ||||
|
Valiant N 17:31:55 / 27.10.26 |
146.40 | 0.00% | 0.00 | ||||
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | 0.00% | 0.00 | ||||
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:55 / 27.10.26 |
740.00 | 0.00% | 0.00 | ||||
|
Villars N 17:31:55 / 27.10.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:55 / 27.10.26 |
90.80 | 0.00% | 0.00 | ||||
|
VP Bank N 17:31:55 / 27.10.26 |
93.10 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:33:23 / 27.10.26 |
166.60 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:31:55 / 27.10.26 |
167.00 | 0.00% | 0.00 | ||||
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 0.00% | 0.00 | ||||
|
WISeQey Rg 17:31:55 / 27.10.26 |
7.314 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:05:55 / 27.10.26 |
9.440 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:31:55 / 27.10.26 |
387.40 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:55 / 27.10.26 |
73.10 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:55 / 27.10.26 |
2'190.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | -23.75% | 0.00% | 3.88% | 6.37% | -20.32% | -16.95% | 0.00% |
|
Medacta N 17:31:55 / 27.10.26 |
118.80 | -24.04% | 11.44% | 2.24% | 2.95% | -10.68% | -19.29% | 17.39% |
|
Mikron N 17:31:55 / 27.10.26 |
15.250 | -25.25% | 5.90% | 0.00% | -3.79% | -10.82% | -29.07% | 9.32% |
|
Rieter N 17:31:55 / 27.10.26 |
2.360 | -25.90% | -94.86% | -3.67% | -5.79% | -27.38% | -31.49% | -73.96% |
|
Lindt N 17:31:55 / 27.10.26 |
85'100.00 | -26.89% | -14.90% | -2.18% | 4.03% | -9.56% | -33.41% | -13.52% |
|
Lastminute.com N 17:31:55 / 27.10.26 |
9.500 | -26.92% | -41.50% | 3.49% | -4.04% | -29.63% | -32.14% | -57.40% |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | -27.23% | 1.84% | 0.85% | -2.26% | -16.49% | -29.96% | 112.85% |
|
BKW N 17:31:55 / 27.10.26 |
122.50 | -27.26% | -18.44% | 2.34% | 2.68% | -7.62% | -31.56% | -18.55% |
|
Kuros Bio N 17:31:55 / 27.10.26 |
19.900 | -27.58% | -6.79% | 6.25% | 10.99% | -13.33% | -31.71% | 674.32% |
|
Peach Property N 17:31:55 / 27.10.26 |
4.500 | -28.46% | -50.00% | -4.86% | -5.46% | -9.73% | -28.23% | -44.94% |
|
Autoneum N 17:31:55 / 27.10.26 |
119.60 | -28.64% | 0.00% | -3.39% | -3.08% | -9.80% | -26.72% | 18.89% |
|
Lindt PS 17:31:55 / 27.10.26 |
8'240.00 | -28.90% | -18.17% | -2.72% | 5.57% | -10.82% | -36.17% | -16.60% |
|
Bellevue N 17:31:55 / 27.10.26 |
6.640 | -34.26% | -40.98% | 0.30% | -5.41% | -10.51% | -23.85% | -64.98% |
|
Interroll N 17:31:55 / 27.10.26 |
1'444.00 | -34.36% | -27.58% | 1.40% | 3.44% | -1.23% | -41.42% | -38.81% |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | -35.30% | -48.33% | 3.96% | 7.11% | -11.38% | -35.93% | -32.94% |
|
Highlight I 17:36:55 / 27.10.26 |
4.600 | -35.43% | -38.08% | -7.63% | -4.17% | -10.50% | -42.78% | -66.52% |
|
Bystronic N 17:31:55 / 27.10.26 |
157.80 | -41.56% | -49.10% | 6.05% | 17.76% | 6.33% | -39.77% | -63.22% |
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | -43.08% | -61.72% | -5.13% | -11.90% | -14.62% | -42.78% | -72.59% |
|
Cosmo Pharma N 17:31:55 / 27.10.26 |
55.40 | -47.34% | -13.03% | 4.73% | -0.54% | -7.20% | -17.56% | 63.66% |
|
GAM N 14:31:14 / 27.10.26 |
0.0632 | -56.86% | -27.94% | -2.17% | -8.14% | -3.66% | -64.89% | -76.88% |
|
Xlife Sciences N 17:05:55 / 27.10.26 |
9.440 | -61.78% | -62.83% | 4.19% | -3.28% | -41.37% | -51.59% | -75.73% |
|
Newron Pharma N 17:31:55 / 27.10.26 |
8.980 | -62.35% | 0.34% | 5.65% | 10.32% | -24.03% | -35.77% | 87.08% |
|
Addex N 17:19:29 / 27.10.26 |
0.0208 | -62.45% | -63.64% | 0.00% | 0.97% | -48.26% | -67.80% | -58.40% |
|
Relief Therapeutics N 17:19:57 / 27.10.26 |
0.1640 | -91.37% | -96.10% | 10.07% | 10.96% | -23.54% | -94.61% | -91.59% |
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.00% | 0.00% | 1.15% | 8.55% | 18.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
123'763 | ||
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
135'898 | ||
|
Tecan N 17:31:55 / 27.10.26 |
243.00 | 0.00% |
256.80 06.10.26 |
110.60 23.03.26 |
58'329 | ||
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
170'349 | ||
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
87'948 | ||
|
The Swatch Group N 17:31:55 / 27.10.26 |
33.35 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
41'574 | ||
|
Thurgauer KB N 17:31:55 / 27.10.26 |
161.00 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
871 | ||
|
Titlisbahnen N 17:31:55 / 27.10.26 |
48.90 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
131 | ||
|
TX Group N 17:31:55 / 27.10.26 |
181.80 | 0.00% |
189.20 16.10.26 |
119.80 13.05.26 |
2'428 | ||
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'479'974 | ||
|
Valiant N 17:31:55 / 27.10.26 |
146.40 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
13'235 | ||
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | 0.00% |
22.20 08.01.26 |
10.900 26.10.26 |
2'349 | ||
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
70'570 | ||
|
Vaudoise Assur. N 17:31:55 / 27.10.26 |
740.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
412 | ||
|
Villars N 17:31:55 / 27.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 17:31:55 / 27.10.26 |
90.80 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
37'664 | ||
|
VP Bank N 17:31:55 / 27.10.26 |
93.10 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
630 | ||
|
VZ Holding N 17:33:23 / 27.10.26 |
166.60 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
15'978 | ||
|
Walliser KB N 17:31:55 / 27.10.26 |
167.00 | 0.00% |
169.50 15.10.26 |
132.50 05.01.26 |
1'244 | ||
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
147 | ||
|
WISeQey Rg 17:31:55 / 27.10.26 |
7.314 | 0.00% |
13.500 05.10.26 |
6.620 13.10.26 |
4'192 | ||
|
Xlife Sciences N 17:05:55 / 27.10.26 |
9.440 | 0.00% |
26.80 05.01.26 |
8.220 26.10.26 |
3'338 | ||
|
Ypsomed I 17:31:55 / 27.10.26 |
387.40 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
7'142 | ||
|
Zehnder N 17:31:55 / 27.10.26 |
73.10 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
6'853 | ||
|
Zug Estates N 17:31:55 / 27.10.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
83 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 05:47 / 28.10.26 |
0.9231 | 0.05% | |
|
USD/CHF 05:47 / 28.10.26 |
0.8300 | 0.12% | |
|
Gold 1 Uz 05:47 / 28.10.26 |
4'040.40 | -0.58% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |