×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 13:57:00
  • 20'768.53
  • -0.38%
  • -78.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
13:57:50 / 02.11.26
701.50 0.29% 2.00 701.00 701.50 12'897
Swissquote Grp Rg
13:58:02 / 02.11.26
33.64 -1.92% -0.66 33.60 33.64 111'316
Tecan N
13:58:49 / 02.11.26
244.20 -1.13% -2.80 244.20 245.00 3'912
Temenos N
13:53:03 / 02.11.26
77.65 -1.02% -0.80 77.55 77.70 25'693
The Swatch Group I
13:57:37 / 02.11.26
180.35 -0.66% -1.20 180.25 180.35 10'967
The Swatch Group N
13:45:24 / 02.11.26
34.75 0.43% 0.15 34.55 34.65 7'483
Thurgauer KB N
13:28:20 / 02.11.26
160.50 -0.31% -0.50 160.50 161.00 1'571
Titlisbahnen N
13:15:59 / 02.11.26
49.00 -3.16% -1.60 48.80 49.20 455
TX Group N
13:45:00 / 02.11.26
186.80 -0.21% -0.40 186.20 187.60 1'692
UBS N
13:57:41 / 02.11.26
39.23 -0.03% -0.01 39.23 39.24 943'190
Valiant N
13:48:00 / 02.11.26
144.00 -0.69% -1.00 143.60 144.00 2'857
Varia US Prop N
09:00:25 / 02.11.26
11.300 0.00% 0.00 11.050 11.250 3
VAT N
13:57:45 / 02.11.26
563.20 -0.95% -5.40 563.20 563.40 19'357
Vaudoise Assur. N
13:35:52 / 02.11.26
731.00 -0.14% -1.00 730.00 733.00 139
Villars N
05:55:01 / 02.11.26
580.00 0.00% 0.00 590.00 595.00
Vontobel N
13:55:02 / 02.11.26
90.20 0.00% 0.00 90.10 90.30 11'428
VP Bank N
12:23:37 / 02.11.26
92.90 -0.21% -0.20 92.60 92.90 97
VZ Holding N
13:56:51 / 02.11.26
169.60 0.36% 0.60 169.60 170.00 2'618
Walliser KB N
13:19:02 / 02.11.26
165.00 -0.90% -1.50 165.00 166.00 1'833
Warteck N
12:08:29 / 02.11.26
1'960.00 0.00% 0.00 1'940.00 1'955.00 1
WISeQey Rg
12:33:28 / 02.11.26
6.680 -3.19% -0.22 6.780 7.000 1'452
Xlife Sciences N
10:52:41 / 02.11.26
8.980 2.05% 0.18 8.740 8.980 121
Ypsomed I
13:42:44 / 02.11.26
397.80 0.76% 3.00 397.80 398.40 1'234
Zehnder N
13:44:35 / 02.11.26
72.40 -0.69% -0.50 71.90 72.50 2'851
Zug Estates N
10:49:44 / 02.11.26
2'200.00 0.00% 0.00 2'190.00 2'200.00 1
Tecan N
244.20
-1.13%
Temenos N
77.65
-1.02%
The Swatch Group I
180.35
-0.66%
The Swatch Group N
34.75
0.43%
Thurgauer KB N
160.50
-0.31%
Titlisbahnen N
49.00
-3.16%
TX Group N
186.80
-0.21%
UBS N
39.23
-0.03%
V-Zug N
40.30
0.25%
Valiant N
144.00
-0.69%
Varia US Prop N
11.30
0.00%
VAT N
563.20
-0.95%
Vaudoise Assur. N
731.00
-0.14%
Vetropack N
18.40
0.22%
Villars N
580.00
0.00%
Vontobel N
90.20
0.00%
VP Bank N
92.90
-0.21%
VZ Holding N
169.60
0.36%
Walliser KB N
165.00
-0.90%
Warteck N
1'960.00
0.00%
WISeQey Rg
6.68
-3.19%
Xlife Sciences N
8.98
2.05%
Ypsomed I
397.80
0.76%
Zehnder N
72.40
-0.69%
Züblin N
49.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ARYZTA N
13:39:08 / 02.11.26 		40.40 -22.41% -36.91% -3.00% 7.45% -13.68% -19.68% -37.69%
Lastminute.com N
13:13:11 / 02.11.26 		9.840 -24.46% -39.53% 7.42% 7.19% -21.28% -24.89% -58.21%
Medacta N
13:55:17 / 02.11.26 		116.20 -24.81% 10.32% -3.17% 1.40% -11.57% -22.01% 16.44%
Kuros Bio N
13:54:04 / 02.11.26 		20.62 -24.89% -3.33% -1.81% 12.00% -7.95% -31.54% 693.85%
Lindt N
13:52:28 / 02.11.26 		86'700.00 -25.95% -13.80% 1.17% 11.15% -9.97% -29.51% -12.22%
Mikron N
13:46:12 / 02.11.26 		15.000 -25.98% 4.86% -0.99% -3.23% -9.91% -28.91% 10.62%
BKW N
13:56:48 / 02.11.26 		123.80 -26.60% -17.71% 1.39% 5.45% -5.93% -31.83% -18.47%
Peach Property N
09:06:39 / 02.11.26 		4.620 -26.87% -48.89% 1.65% -3.14% -8.15% -25.72% -43.33%
Lindt PS
13:58:05 / 02.11.26 		8'480.00 -27.35% -16.39% 1.92% 13.60% -11.16% -31.00% -15.25%
Autoneum N
13:44:21 / 02.11.26 		129.00 -29.24% -0.84% 6.26% 5.91% 2.06% -18.87% 17.43%
Swissquote Grp Rg
13:58:02 / 02.11.26 		33.64 -29.57% -1.44% -5.08% -8.24% -21.66% -33.97% 101.29%
Rieter N
13:32:23 / 02.11.26 		2.150 -32.50% -95.32% -8.51% -11.34% -30.31% -37.04% -76.15%
Highlight I
09:00:25 / 02.11.26 		4.600 -34.00% -36.71% 1.77% 5.50% -8.51% -42.50% -50.32%
Bellevue N
13:20:42 / 02.11.26 		6.660 -34.26% -40.98% 0.91% -4.31% -10.00% -24.32% -66.80%
Partners N
13:57:09 / 02.11.26 		643.40 -34.81% -47.93% 2.19% 6.31% -11.81% -33.74% -32.72%
Interroll N
13:41:08 / 02.11.26 		1'424.00 -34.91% -28.18% 1.57% 6.75% 0.28% -44.05% -39.45%
Varia US Prop N
09:00:25 / 02.11.26 		11.300 -42.05% -61.03% 0.89% -5.83% -10.32% -41.75% -71.46%
Bystronic N
13:48:23 / 02.11.26 		154.40 -42.89% -50.26% -0.64% 15.57% 14.03% -47.48% -64.71%
Cosmo Pharma N
13:27:36 / 02.11.26 		55.40 -46.67% -11.93% 4.14% 4.73% -9.48% -16.57% 64.04%
GAM N
12:08:55 / 02.11.26 		0.0600 -58.50% -30.67% -0.99% -17.13% -30.72% -66.20% -78.82%
Addex N
10:55:09 / 02.11.26 		0.0214 -59.21% -60.49% -2.73% -6.96% -45.13% -66.87% -54.07%
Newron Pharma N
13:51:16 / 02.11.26 		8.880 -62.26% 0.56% -2.42% 13.85% -25.38% -37.02% 84.43%
Xlife Sciences N
10:52:41 / 02.11.26 		8.980 -64.37% -65.35% 3.22% -5.47% -44.57% -55.10% -75.76%
Relief Therapeutics N
13:56:51 / 02.11.26 		0.1420 -92.18% -96.47% -10.24% 2.75% -40.08% -95.57% -92.42%
DSM Firmenich N
13:47:56 / 02.11.26 		98.90 0.00% 0.00% -1.79% 8.80% 11.50% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
13:57:50 / 02.11.26 		701.50 0.29% 702.00
11:19 		696.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		12'897
Swissquote Grp Rg
13:58:02 / 02.11.26 		33.64 -1.92% 34.64
09:08 		33.60
13:46 		50.90
06.01.26 		33.36
07.10.26 		111'316
Tecan N
13:58:49 / 02.11.26 		244.20 -1.13% 250.00
10:18 		244.00
13:53 		256.80
06.10.26 		110.60
23.03.26 		3'912
Temenos N
13:53:03 / 02.11.26 		77.65 -1.02% 79.05
09:38 		77.40
12:55 		87.00
15.01.26 		59.20
23.07.26 		25'693
The Swatch Group I
13:57:37 / 02.11.26 		180.35 -0.66% 182.95
11:50 		179.50
09:02 		223.10
02.06.26 		161.00
19.03.26 		10'967
The Swatch Group N
13:45:24 / 02.11.26 		34.75 0.43% 35.10
11:28 		34.35
09:00 		43.90
02.06.26 		32.50
29.01.26 		7'483
Thurgauer KB N
13:28:20 / 02.11.26 		160.50 -0.31% 162.00
11:44 		160.00
09:01 		194.00
10.04.26 		153.50
07.10.26 		1'571
Titlisbahnen N
13:15:59 / 02.11.26 		49.00 -3.16% 50.00
09:00 		49.00
13:15 		62.00
26.01.26 		47.20
18.03.26 		455
TX Group N
13:45:00 / 02.11.26 		186.80 -0.21% 189.80
09:34 		186.60
12:41 		189.80
02.11.26 		119.80
13.05.26 		1'692
UBS N
13:57:41 / 02.11.26 		39.23 -0.03% 39.53
09:01 		39.12
13:35 		45.04
08.09.26 		28.25
23.03.26 		943'190
Valiant N
13:48:00 / 02.11.26 		144.00 -0.69% 144.80
11:11 		143.80
09:00 		184.40
28.04.26 		143.60
20.08.26 		2'857
Varia US Prop N
09:00:25 / 02.11.26 		11.300 0.00% 11.300
09:00 		11.300
09:00 		22.20
08.01.26 		10.750
30.10.26 		3
VAT N
13:57:45 / 02.11.26 		563.20 -0.95% 573.60
09:01 		562.60
09:47 		727.20
01.07.26 		401.00
05.01.26 		19'357
Vaudoise Assur. N
13:35:52 / 02.11.26 		731.00 -0.14% 747.00
09:15 		730.00
11:23 		850.00
22.04.26 		701.00
14.01.26 		139
Villars N
05:55:01 / 02.11.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		3
Vontobel N
13:55:02 / 02.11.26 		90.20 0.00% 91.20
09:06 		89.90
10:11 		94.70
22.09.26 		62.80
23.03.26 		11'428
VP Bank N
12:23:37 / 02.11.26 		92.90 -0.21% 93.20
09:54 		92.60
09:51 		98.10
18.09.26 		81.60
23.03.26 		97
VZ Holding N
13:56:51 / 02.11.26 		169.60 0.36% 170.40
11:19 		168.40
09:00 		182.60
24.08.26 		139.40
02.03.26 		2'618
Walliser KB N
13:19:02 / 02.11.26 		165.00 -0.90% 166.50
09:17 		165.00
13:19 		169.50
15.10.26 		132.50
05.01.26 		1'833
Warteck N
12:08:29 / 02.11.26 		1'960.00 0.00% 1'960.00
12:08 		1'960.00
12:08 		2'090.00
02.03.26 		1'895.00
07.08.26 		1
WISeQey Rg
12:33:28 / 02.11.26 		6.680 -3.19% 7.000
10:41 		6.680
12:33 		13.500
05.10.26 		6.620
13.10.26 		1'452
Xlife Sciences N
10:52:41 / 02.11.26 		8.980 2.05% 9.000
09:15 		8.980
10:52 		26.80
05.01.26 		8.220
26.10.26 		121
Ypsomed I
13:42:44 / 02.11.26 		397.80 0.76% 398.80
12:37 		392.40
09:00 		418.00
18.08.26 		260.50
02.03.26 		1'234
Zehnder N
13:44:35 / 02.11.26 		72.40 -0.69% 72.80
09:01 		71.20
11:23 		91.30
16.02.26 		59.80
08.07.26 		2'851
Zug Estates N
10:49:44 / 02.11.26 		2'200.00 0.00% 2'200.00
10:49 		2'200.00
10:49 		2'520.00
06.03.26 		2'060.00
11.06.26 		1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:59 / 02.11.26
14'738.82 -0.49%
Eurozone 50
14:14 / 02.11.26
623.93 0.07%
L&S Dax
14:14 / 02.11.26
25'802.00 0.01%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
13:59 / 02.11.26
17.342 1.64%
EUR/CHF
14:14 / 02.11.26
0.9194 -0.68%
USD/CHF
14:14 / 02.11.26
0.8196 -0.43%
Gold 1 Uz
14:13 / 02.11.26
3'900.68 0.65%
Rohöl Brent
14:14 / 02.11.26
108.50 -3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:59 / 02.11.26
14'738.82 -0.49%

Top 5zur Gesamtübersicht

Holcim N
13:58 / 02.11.26
70.20 1.80%
Logitech N
13:58 / 02.11.26
79.40 1.46%
Amrize N
13:58 / 02.11.26
34.32 1.39%
Geberit N
13:59 / 02.11.26
580.40 1.01%
Lonza N
13:57 / 02.11.26
649.20 0.78%

Flop 5zur Gesamtübersicht

Novartis N
13:58 / 02.11.26
131.78 -1.49%
Roche PS
13:59 / 02.11.26
397.80 -1.39%
Richemont N
13:58 / 02.11.26
164.45 -0.81%
Zurich Insurance N
13:58 / 02.11.26
620.80 -0.77%
Swiss Re N
13:58 / 02.11.26
152.35 -0.65%
NAME INTRADAY KURS +/-%
SPI
13:57 / 02.11.26
20'768.53 -0.38%

Top 5zur Gesamtübersicht

Pierer Mobility
13:57 / 02.11.26
34.25 10.31%
Autoneum N
13:44 / 02.11.26
129.00 8.77%
Medartis N
13:57 / 02.11.26
104.40 7.52%
MCH N
12:41 / 02.11.26
6.660 6.73%
DocMorris N
13:57 / 02.11.26
16.260 6.14%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
13:58 / 02.11.26
3.610 -12.91%
Cembra N
13:57 / 02.11.26
82.05 -7.96%
OC Oerlikon N
13:55 / 02.11.26
4.975 -7.53%
Addex N
10:55 / 02.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
13:59 / 02.11.26
2'367.46 -0.17%

Top 5zur Gesamtübersicht

Holcim N
13:58 / 02.11.26
70.20 1.80%
Logitech N
13:58 / 02.11.26
79.40 1.46%
Amrize N
13:58 / 02.11.26
34.32 1.39%
Kühne + Nagel N
13:57 / 02.11.26
240.20 1.26%
Geberit N
13:59 / 02.11.26
580.40 1.01%

Flop 5zur Gesamtübersicht

Novartis N
13:58 / 02.11.26
131.78 -1.49%
Roche PS
13:59 / 02.11.26
397.80 -1.39%
VAT N
13:57 / 02.11.26
563.20 -0.95%
Richemont N
13:58 / 02.11.26
164.45 -0.81%
Zurich Insurance N
13:58 / 02.11.26
620.80 -0.77%
NAME INTRADAY KURS +/-%
SMIM
13:59 / 02.11.26
3'211.15 0.22%

Top 5zur Gesamtübersicht

Flughafen Zürich N
13:52 / 02.11.26
207.20 2.07%
Swiss Prime Site N
13:57 / 02.11.26
130.80 1.71%
PSP N
13:57 / 02.11.26
154.30 1.58%
Kühne + Nagel N
13:57 / 02.11.26
240.20 1.26%
Schindler N
13:50 / 02.11.26
296.50 1.19%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:58 / 02.11.26
33.64 -1.92%
Temenos N
13:53 / 02.11.26
77.65 -1.02%
VAT N
13:57 / 02.11.26
563.20 -0.95%
Roche I
13:58 / 02.11.26
407.80 -0.83%
The Swatch Group I
13:57 / 02.11.26
180.35 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026