×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.10.2026 - 17:40:00
  • 20'399.08
  • 0.63%
  • 127.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:32:22 / 20.10.26
669.50 0.00% 0.00 676.50 0.0000
Swissquote Grp Rg
17:30:05 / 20.10.26
35.14 0.00% 0.00 0.0000 35.28
Tecan N
17:30:05 / 20.10.26
244.00 0.00% 0.00 237.00 247.00
Temenos N
17:30:05 / 20.10.26
72.65 0.00% 0.00 67.35 74.00
The Swatch Group I
17:30:05 / 20.10.26
185.20 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:05 / 20.10.26
35.40 0.00% 0.00 35.50 0.0000
Thurgauer KB N
17:30:05 / 20.10.26
158.50 0.00% 0.00 156.00 161.00
Titlisbahnen N
17:30:05 / 20.10.26
49.00 0.00% 0.00 47.00 49.50
TX Group N
17:30:05 / 20.10.26
186.60 0.00% 0.00 164.40 189.00
UBS N
17:39:08 / 20.10.26
39.10 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:05 / 20.10.26
148.60 0.00% 0.00 0.0000 150.00
Varia US Prop N
15:02:06 / 20.10.26
11.700 0.00% 0.00 11.700 11.900
VAT N
17:37:55 / 20.10.26
600.60 0.00% 0.00 0.0000 583.00
Vaudoise Assur. N
17:30:05 / 20.10.26
738.00 0.00% 0.00 712.00 752.00
Villars N
14:53:43 / 20.10.26
595.00 0.00% 0.00 580.00 595.00
Vontobel N
17:30:05 / 20.10.26
88.90 0.00% 0.00 87.50 89.60
VP Bank N
17:30:05 / 20.10.26
92.40 0.00% 0.00 92.00 93.80
VZ Holding N
17:30:15 / 20.10.26
163.20 0.00% 0.00 0.0000 166.00
Walliser KB N
17:30:05 / 20.10.26
168.50 0.00% 0.00 165.50 168.50
Warteck N
17:30:05 / 20.10.26
1'925.00 0.00% 0.00 1'900.00 1'935.00
WISeQey Rg
17:37:43 / 20.10.26
7.760 0.00% 0.00 7.430 0.0000
Xlife Sciences N
14:13:31 / 20.10.26
9.060 0.00% 0.00 9.080 9.100
Ypsomed I
17:35:05 / 20.10.26
377.80 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:05 / 20.10.26
72.60 0.00% 0.00 71.30 73.40
Zug Estates N
17:30:05 / 20.10.26
2'250.00 0.00% 0.00 2'180.00 2'370.00
Tecan N
244.00
0.00%
Temenos N
72.65
0.00%
The Swatch Group I
185.20
0.00%
The Swatch Group N
35.40
0.00%
Thurgauer KB N
158.50
0.00%
Titlisbahnen N
49.00
0.00%
TX Group N
186.60
0.00%
UBS N
39.10
0.00%
V-Zug N
40.70
0.00%
Valiant N
148.60
0.00%
Varia US Prop N
11.70
0.00%
VAT N
600.60
0.00%
Vaudoise Assur. N
738.00
0.00%
Vetropack N
18.54
0.00%
Villars N
595.00
0.00%
Vontobel N
88.90
0.00%
VP Bank N
92.40
0.00%
VZ Holding N
163.20
0.00%
Walliser KB N
168.50
0.00%
Warteck N
1'925.00
0.00%
WISeQey Rg
7.76
0.00%
Xlife Sciences N
9.06
0.00%
Ypsomed I
377.80
0.00%
Zehnder N
72.60
0.00%
Züblin N
49.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:30:05 / 20.10.26 		2.450 -23.08% -94.67% 3.59% -3.54% -19.67% -30.79% -73.88%
Peach Property N
17:30:05 / 20.10.26 		4.730 -24.80% -47.44% 0.53% 0.75% -3.96% -25.51% -42.61%
Mikron N
17:30:05 / 20.10.26 		15.250 -25.25% 5.90% -1.29% -6.73% -8.41% -24.88% 16.41%
Lindt N
17:30:05 / 20.10.26 		87'000.00 -25.26% -13.00% 7.01% -3.23% -8.90% -33.89% -10.12%
Medacta N
17:30:05 / 20.10.26 		116.20 -25.70% 9.01% 1.93% 1.93% -14.68% -22.53% 9.62%
Autoneum N
17:30:05 / 20.10.26 		123.80 -26.13% 3.51% -0.64% -0.48% 6.54% -21.05% 19.27%
Amrize N
17:32:36 / 20.10.26 		31.98 -26.60% 0.00% 6.32% 0.44% -22.83% -17.79% 0.00%
Lindt PS
17:30:05 / 20.10.26 		8'470.00 -26.92% -15.89% 9.01% -2.08% -9.89% -36.51% -13.35%
Swissquote Grp Rg
17:30:05 / 20.10.26 		35.14 -27.84% 0.98% -0.17% -12.72% -14.63% -26.70% 118.94%
Highlight I
09:05:17 / 20.10.26 		4.980 -28.86% -31.78% 14.75% 3.75% -10.27% -31.31% -62.27%
BKW N
17:30:05 / 20.10.26 		119.70 -28.92% -20.31% 0.34% -3.23% -11.27% -33.83% -21.09%
Lastminute.com N
17:30:05 / 20.10.26 		9.180 -29.38% -43.47% 2.00% -4.57% -32.75% -37.34% -57.10%
Kuros Bio N
17:32:27 / 20.10.26 		18.730 -31.84% -12.27% 3.77% 6.42% -8.54% -42.01% 652.21%
Bellevue N
17:30:05 / 20.10.26 		6.620 -34.46% -41.16% -2.65% -7.28% -10.30% -25.62% -64.41%
Interroll N
17:30:05 / 20.10.26 		1'424.00 -35.27% -28.59% 2.45% -1.11% -0.84% -39.01% -37.95%
Partners N
17:30:34 / 20.10.26 		611.40 -37.76% -50.29% 1.63% -1.64% -11.85% -38.12% -35.66%
Varia US Prop N
15:02:06 / 20.10.26 		11.700 -40.00% -59.66% -0.85% -4.88% -9.65% -39.85% -70.15%
Bystronic N
17:30:05 / 20.10.26 		148.80 -44.89% -52.00% 12.73% 7.83% 5.53% -47.23% -67.40%
Cosmo Pharma N
17:30:05 / 20.10.26 		52.90 -49.71% -16.95% 7.96% -8.48% -16.03% -23.22% 51.14%
GAM N
17:30:05 / 20.10.26 		0.0646 -55.90% -26.34% -6.38% -11.75% 2.54% -60.85% -80.33%
Addex N
15:55:02 / 20.10.26 		0.0208 -62.45% -63.64% -11.11% -8.77% -48.51% -68.00% -64.14%
Xlife Sciences N
14:13:31 / 20.10.26 		9.060 -63.32% -64.33% -3.21% -27.52% -46.71% -55.59% -77.29%
Newron Pharma N
17:30:05 / 20.10.26 		8.500 -64.36% -5.03% 14.86% -23.15% -29.40% -40.73% 78.20%
Relief Therapeutics N
17:30:05 / 20.10.26 		0.1490 -92.16% -96.46% 4.93% 2.76% -12.35% -94.48% -92.87%
DSM Firmenich N
17:30:05 / 20.10.26 		99.75 0.00% 0.00% 2.94% 9.02% 28.05% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:32:22 / 20.10.26 		669.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		38'231
Swissquote Grp Rg
17:30:05 / 20.10.26 		35.14 0.00% 50.90
06.01.26 		33.36
07.10.26 		239'956
Tecan N
17:30:05 / 20.10.26 		244.00 0.00% 256.80
06.10.26 		110.60
23.03.26 		60'270
Temenos N
17:30:05 / 20.10.26 		72.65 0.00% 87.00
15.01.26 		59.20
23.07.26 		84'804
The Swatch Group I
17:30:05 / 20.10.26 		185.20 0.00% 223.10
02.06.26 		161.00
19.03.26 		64'119
The Swatch Group N
17:30:05 / 20.10.26 		35.40 0.00% 43.90
02.06.26 		32.50
29.01.26 		69'668
Thurgauer KB N
17:30:05 / 20.10.26 		158.50 0.00% 194.00
10.04.26 		153.50
07.10.26 		1'522
Titlisbahnen N
17:30:05 / 20.10.26 		49.00 0.00% 62.00
26.01.26 		47.20
18.03.26 		651
TX Group N
17:30:05 / 20.10.26 		186.60 0.00% 189.20
16.10.26 		119.80
13.05.26 		8'000
UBS N
17:39:08 / 20.10.26 		39.10 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'495'162
Valiant N
17:30:05 / 20.10.26 		148.60 0.00% 184.40
28.04.26 		143.60
20.08.26 		12'610
Varia US Prop N
15:02:06 / 20.10.26 		11.700 0.00% 22.20
08.01.26 		11.550
19.10.26 		496
VAT N
17:37:55 / 20.10.26 		600.60 0.00% 727.20
01.07.26 		401.00
05.01.26 		75'478
Vaudoise Assur. N
17:30:05 / 20.10.26 		738.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		745
Villars N
14:53:43 / 20.10.26 		595.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:30:05 / 20.10.26 		88.90 0.00% 94.70
22.09.26 		62.80
23.03.26 		46'279
VP Bank N
17:30:05 / 20.10.26 		92.40 0.00% 98.10
18.09.26 		81.60
23.03.26 		1'677
VZ Holding N
17:30:15 / 20.10.26 		163.20 0.00% 182.60
24.08.26 		139.40
02.03.26 		13'374
Walliser KB N
17:30:05 / 20.10.26 		168.50 0.00% 169.50
15.10.26 		132.50
05.01.26 		1'851
Warteck N
17:30:05 / 20.10.26 		1'925.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		51
WISeQey Rg
17:37:43 / 20.10.26 		7.760 0.00% 13.500
05.10.26 		6.620
13.10.26 		3'725
Xlife Sciences N
14:13:31 / 20.10.26 		9.060 0.00% 26.80
05.01.26 		9.000
19.10.26 		244
Ypsomed I
17:35:05 / 20.10.26 		377.80 0.00% 418.00
18.08.26 		260.50
02.03.26 		6'097
Zehnder N
17:30:05 / 20.10.26 		72.60 0.00% 91.30
16.02.26 		59.80
08.07.26 		8'668
Zug Estates N
17:30:05 / 20.10.26 		2'250.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		32

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
07:50 / 21.10.26
25'408.00 -0.09%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
07:50 / 21.10.26
0.9267 -0.04%
USD/CHF
07:50 / 21.10.26
0.8256 0.07%
Gold 1 Uz
07:50 / 21.10.26
4'121.68 -0.08%
Rohöl Brent
07:50 / 21.10.26
110.57 1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Management Transaktionen

Titel Typ Mio. Kurs
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026