×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.08.2026 - 15:57:00
  • 20'276.72
  • 0.07%
  • 13.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
15:57:20 / 28.08.26
141.50 1.11% 1.55 141.45 141.55 239'475
Swisscom N
15:57:02 / 28.08.26
629.00 0.40% 2.50 628.50 629.00 16'243
Swissquote Grp Rg
15:57:11 / 28.08.26
42.28 1.05% 0.44 42.24 42.28 178'984
Tecan N
15:56:46 / 28.08.26
195.50 2.14% 4.10 195.30 195.60 19'144
Temenos N
15:55:54 / 28.08.26
75.65 -0.92% -0.70 75.60 75.70 38'805
The Swatch Group I
15:55:49 / 28.08.26
188.65 1.51% 2.80 188.60 188.75 11'824
The Swatch Group N
15:43:30 / 28.08.26
37.05 1.65% 0.60 37.00 37.10 10'852
Thurgauer KB N
15:45:01 / 28.08.26
163.50 0.93% 1.50 162.50 163.50 922
Titlisbahnen N
14:06:43 / 28.08.26
51.20 -1.54% -0.80 51.00 51.40 401
TX Group N
15:47:23 / 28.08.26
166.00 -0.36% -0.60 165.40 166.40 272
UBS N
15:57:12 / 28.08.26
43.94 0.32% 0.14 43.94 43.95 1'664'312
Valiant N
15:50:13 / 28.08.26
149.40 -0.80% -1.20 149.20 149.60 20'201
Varia US Prop N
14:57:18 / 28.08.26
13.350 0.00% 0.00 13.250 13.350 407
VAT N
15:57:21 / 28.08.26
608.20 0.33% 2.00 608.00 608.40 9'035
Vaudoise Assur. N
15:16:41 / 28.08.26
773.00 0.13% 1.00 769.00 774.00 853
Villars N
05:55:01 / 28.08.26
585.00 -3.31% -20.00 585.00 605.00
Vontobel N
15:49:40 / 28.08.26
92.40 1.20% 1.10 92.40 92.50 30'816
VP Bank N
15:44:39 / 28.08.26
94.70 0.00% 0.00 94.40 94.70 1'445
VZ Holding N
15:57:29 / 28.08.26
179.20 -0.22% -0.40 179.00 179.40 2'290
Walliser KB N
15:30:34 / 28.08.26
159.50 0.31% 0.50 159.50 160.00 409
Warteck N
15:25:09 / 28.08.26
1'925.00 0.00% 0.00 1'920.00 1'930.00 37
Xlife Sciences N
12:43:45 / 28.08.26
14.150 2.54% 0.35 13.750 14.150 2'447
Ypsomed I
15:55:32 / 28.08.26
403.40 0.65% 2.60 402.40 403.40 3'761
Zehnder N
15:31:16 / 28.08.26
73.50 0.68% 0.50 73.20 73.70 4'489
Zug Estates N
15:39:34 / 28.08.26
2'210.00 0.45% 10.00 2'200.00 2'220.00 27
Tecan N
195.50
2.14%
Temenos N
75.65
-0.92%
The Swatch Group I
188.65
1.51%
The Swatch Group N
37.05
1.65%
Thurgauer KB N
163.50
0.93%
Titlisbahnen N
51.20
-1.54%
TX Group N
166.00
-0.36%
UBS N
43.94
0.32%
V-Zug N
42.00
0.96%
Valiant N
149.40
-0.80%
Varia US Prop N
13.35
0.00%
VAT N
608.20
0.33%
Vaudoise Assur. N
773.00
0.13%
Vetropack N
21.65
5.10%
Villars N
585.00
-3.31%
Vontobel N
92.40
1.20%
VP Bank N
94.70
0.00%
VZ Holding N
179.20
-0.22%
Walliser KB N
159.50
0.31%
Warteck N
1'925.00
0.00%
WISeKey N
10.94
-0.18%
Xlife Sciences N
14.15
2.54%
Ypsomed I
403.40
0.65%
Zehnder N
73.50
0.68%
Züblin N
50.00
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Highlight I
11:07:42 / 28.08.26 		5.950 -15.71% -19.18% 4.39% 6.31% 19.00% -30.00% 0.00%
WISeKey N
13:12:31 / 28.08.26 		10.940 -16.46% -42.92% 1.67% 5.60% -15.06% 21.96% 131.22%
Amrize N
15:57:10 / 28.08.26 		36.11 -17.72% 0.00% -1.07% -9.00% -15.45% -13.49% 0.00%
Dätwyler I
15:35:54 / 28.08.26 		135.40 -17.97% 0.75% 2.73% -1.46% -16.21% 0.15% -27.93%
Medacta N
15:49:52 / 28.08.26 		126.20 -18.67% 19.32% -2.17% -4.39% -9.08% -13.20% 2.58%
Lindt N
15:50:00 / 28.08.26 		91'400.00 -20.36% -7.30% -2.25% -3.89% -4.39% -23.71% -8.76%
Mikron N
15:11:09 / 28.08.26 		16.250 -20.59% 12.50% -2.69% -4.41% -3.85% -12.16% 26.07%
ARYZTA N
15:47:54 / 28.08.26 		41.00 -20.95% -35.73% 0.74% -22.64% -29.79% -44.33% -27.70%
Dottikon ES N
15:55:24 / 28.08.26 		277.50 -21.09% 24.43% -0.36% -0.36% -5.93% -2.63% 26.73%
Kuros Bio N
15:56:06 / 28.08.26 		21.16 -21.11% 1.55% -1.67% -6.62% 2.62% -14.54% 1'035.08%
medmix N
15:50:00 / 28.08.26 		8.910 -21.53% 0.23% 2.30% 0.79% 2.89% -17.04% -65.21%
Peach Property N
15:53:47 / 28.08.26 		4.870 -22.26% -45.67% 5.98% 1.35% 0.62% -25.99% -44.06%
Lindt PS
15:54:48 / 28.08.26 		8'815.00 -23.38% -11.82% -3.98% -5.42% -4.75% -27.69% -14.04%
Partners N
15:57:05 / 28.08.26 		747.00 -23.47% -38.88% 4.36% 11.16% 5.09% -31.94% -18.00%
BKW N
15:55:38 / 28.08.26 		126.80 -25.12% -16.05% 1.04% -5.30% -13.33% -23.89% -19.94%
Interroll N
15:53:13 / 28.08.26 		1'630.00 -26.27% -18.66% 8.38% 20.56% 9.54% -27.39% -39.36%
Autoneum N
15:52:56 / 28.08.26 		126.00 -26.49% 3.01% 2.77% -3.52% 7.88% -20.65% -0.08%
Bellevue N
15:30:28 / 28.08.26 		7.140 -28.91% -36.18% -1.92% -2.19% -6.05% -4.29% -71.73%
Varia US Prop N
14:57:18 / 28.08.26 		13.350 -31.54% -53.97% 2.69% 2.69% 0.75% -32.23% -65.23%
Xlife Sciences N
12:43:45 / 28.08.26 		14.150 -44.13% -45.67% -6.91% -16.02% -38.48% -33.25% -64.43%
GAM N
11:23:45 / 28.08.26 		0.0800 -45.39% -8.78% 0.00% 21.95% 8.99% -21.18% -76.54%
Cosmo Pharma N
15:55:47 / 28.08.26 		57.10 -45.72% -10.36% -1.04% -4.83% -21.57% -9.22% 30.37%
Bystronic N
15:51:20 / 28.08.26 		147.00 -46.37% -53.29% 8.89% 5.60% -21.05% -58.24% -74.55%
Newron Pharma N
15:55:51 / 28.08.26 		12.340 -47.17% 40.78% -1.59% 5.83% 1.15% 45.52% 136.84%
Addex N
14:48:44 / 28.08.26 		0.0286 -48.01% -49.65% -18.29% -31.90% -37.83% -50.69% -65.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
15:57:20 / 28.08.26 		141.50 1.11% 141.65
09:06 		139.80
10:00 		141.90
18.08.26 		114.05
02.06.26 		239'475
Swisscom N
15:57:02 / 28.08.26 		629.00 0.40% 632.50
09:06 		625.00
11:51 		727.00
10.03.26 		570.50
05.01.26 		16'243
Swissquote Grp Rg
15:57:11 / 28.08.26 		42.28 1.05% 42.52
09:14 		41.94
11:09 		50.90
06.01.26 		36.20
23.03.26 		178'984
Tecan N
15:56:46 / 28.08.26 		195.50 2.14% 196.20
15:39 		188.70
11:18 		202.00
10.08.26 		110.60
23.03.26 		19'144
Temenos N
15:55:54 / 28.08.26 		75.65 -0.92% 76.95
09:01 		75.25
15:10 		87.00
15.01.26 		59.20
23.07.26 		38'805
The Swatch Group I
15:55:49 / 28.08.26 		188.65 1.51% 190.00
11:09 		186.50
09:01 		223.10
02.06.26 		161.00
19.03.26 		11'824
The Swatch Group N
15:43:30 / 28.08.26 		37.05 1.65% 37.30
13:15 		36.10
09:01 		43.90
02.06.26 		32.50
29.01.26 		10'852
Thurgauer KB N
15:45:01 / 28.08.26 		163.50 0.93% 165.50
10:57 		162.00
09:01 		194.00
10.04.26 		154.50
07.08.26 		922
Titlisbahnen N
14:06:43 / 28.08.26 		51.20 -1.54% 52.00
09:01 		51.00
12:22 		62.00
26.01.26 		47.20
18.03.26 		401
TX Group N
15:47:23 / 28.08.26 		166.00 -0.36% 166.60
13:11 		164.60
14:21 		176.20
15.01.26 		119.80
13.05.26 		272
UBS N
15:57:12 / 28.08.26 		43.94 0.32% 44.19
09:04 		43.81
10:01 		44.44
15.07.26 		28.25
23.03.26 		1'664'312
Valiant N
15:50:13 / 28.08.26 		149.40 -0.80% 151.40
09:48 		146.00
11:07 		184.40
28.04.26 		143.60
20.08.26 		20'201
Varia US Prop N
14:57:18 / 28.08.26 		13.350 0.00% 13.350
14:57 		13.250
13:42 		22.20
08.01.26 		12.350
13.04.26 		407
VAT N
15:57:21 / 28.08.26 		608.20 0.33% 613.40
15:05 		603.80
09:07 		727.20
01.07.26 		401.00
05.01.26 		9'035
Vaudoise Assur. N
15:16:41 / 28.08.26 		773.00 0.13% 780.00
09:01 		765.00
15:03 		850.00
22.04.26 		701.00
14.01.26 		853
Villars N
05:55:01 / 28.08.26 		585.00 -3.31% 620.00
05.03.26 		560.00
06.02.26 		11
Vontobel N
15:49:40 / 28.08.26 		92.40 1.20% 92.70
15:25 		91.20
09:01 		92.70
28.08.26 		62.80
23.03.26 		30'816
VP Bank N
15:44:39 / 28.08.26 		94.70 0.00% 95.10
11:41 		94.10
10:43 		97.30
17.07.26 		81.60
23.03.26 		1'445
VZ Holding N
15:57:29 / 28.08.26 		179.20 -0.22% 181.00
09:16 		178.80
11:26 		182.60
24.08.26 		139.40
02.03.26 		2'290
Walliser KB N
15:30:34 / 28.08.26 		159.50 0.31% 160.00
11:53 		158.50
10:22 		163.50
20.07.26 		132.50
05.01.26 		409
Warteck N
15:25:09 / 28.08.26 		1'925.00 0.00% 1'925.00
12:39 		1'920.00
12:37 		2'090.00
02.03.26 		1'895.00
07.08.26 		37
Xlife Sciences N
12:43:45 / 28.08.26 		14.150 2.54% 14.150
10:27 		13.650
09:34 		26.80
05.01.26 		13.650
28.08.26 		2'447
Ypsomed I
15:55:32 / 28.08.26 		403.40 0.65% 405.00
11:58 		397.80
09:18 		418.00
18.08.26 		260.50
02.03.26 		3'761
Zehnder N
15:31:16 / 28.08.26 		73.50 0.68% 74.50
10:10 		73.10
14:58 		91.30
16.02.26 		59.80
08.07.26 		4'489
Zug Estates N
15:39:34 / 28.08.26 		2'210.00 0.45% 2'220.00
09:08 		2'210.00
09:08 		2'520.00
06.03.26 		2'060.00
11.06.26 		27

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:57 / 28.08.26
14'396.27 0.08%
Eurozone 50
16:12 / 28.08.26
660.67 0.75%
L&S Dax
16:12 / 28.08.26
26'488.00 0.46%
S&P 500 (ETF SPY)
15:57 / 28.08.26
771.96 0.11%
VSMI Vola-Index
15:57 / 28.08.26
13.212 0.39%
EUR/CHF
16:12 / 28.08.26
0.9371 -0.01%
USD/CHF
16:12 / 28.08.26
0.8066 0.33%
Gold 1 Uz
16:12 / 28.08.26
4'551.40 -1.08%
Rohöl Brent
16:12 / 28.08.26
87.73 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:57 / 28.08.26
14'396.27 0.08%

Top 5zur Gesamtübersicht

Richemont N
15:57 / 28.08.26
195.00 2.07%
Givaudan N
15:57 / 28.08.26
3'340.00 2.02%
Kühne + Nagel N
15:55 / 28.08.26
220.60 1.66%
ABB N
15:57 / 28.08.26
80.16 1.11%
Swiss Re N
15:57 / 28.08.26
141.50 1.11%

Flop 5zur Gesamtübersicht

Roche PS
15:56 / 28.08.26
358.80 -1.43%
Alcon N
15:57 / 28.08.26
57.84 -1.06%
Novartis N
15:57 / 28.08.26
123.72 -0.74%
Partners N
15:57 / 28.08.26
747.00 -0.64%
Lonza N
15:56 / 28.08.26
586.20 -0.37%
NAME INTRADAY KURS +/-%
SPI
15:57 / 28.08.26
20'276.72 0.07%

Top 5zur Gesamtübersicht

BioVersys N
15:51 / 28.08.26
26.50 7.29%
Curatis Holding N
14:45 / 28.08.26
20.70 7.25%
CF Tradition I
15:57 / 28.08.26
283.00 6.59%
Relief Therapeutics N
15:38 / 28.08.26
0.1918 6.20%
Vetropack N
15:50 / 28.08.26
21.65 5.10%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
15:57 / 28.08.26
209.60 -7.09%
Idorsia N
15:54 / 28.08.26
5.500 -4.35%
Stadler Rail N
15:56 / 28.08.26
30.34 -3.44%
Arbonia N
15:56 / 28.08.26
4.505 -2.49%
Sandoz Group N
15:57 / 28.08.26
68.80 -2.47%
NAME INTRADAY KURS +/-%
SLI
15:57 / 28.08.26
2'312.98 0.18%

Top 5zur Gesamtübersicht

Straumann N
15:57 / 28.08.26
94.28 2.28%
Richemont N
15:57 / 28.08.26
195.00 2.07%
Givaudan N
15:57 / 28.08.26
3'340.00 2.02%
Kühne + Nagel N
15:55 / 28.08.26
220.60 1.66%
ABB N
15:57 / 28.08.26
80.16 1.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:57 / 28.08.26
68.80 -2.47%
Roche PS
15:56 / 28.08.26
358.80 -1.43%
Alcon N
15:57 / 28.08.26
57.84 -1.06%
Novartis N
15:57 / 28.08.26
123.72 -0.74%
Lindt PS
15:54 / 28.08.26
8'815.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
15:57 / 28.08.26
3'142.33 -0.08%

Top 5zur Gesamtübersicht

Accelleron N
15:55 / 28.08.26
76.65 2.96%
Clariant N
15:54 / 28.08.26
10.830 2.75%
Ems-Chemie N
15:54 / 28.08.26
789.50 2.67%
Straumann N
15:57 / 28.08.26
94.28 2.28%
The Swatch Group I
15:55 / 28.08.26
188.65 1.51%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
15:57 / 28.08.26
209.60 -7.09%
Sandoz Group N
15:57 / 28.08.26
68.80 -2.47%
Roche I
15:57 / 28.08.26
368.00 -1.50%
Lindt N
15:50 / 28.08.26
91'400.00 -1.40%
Temenos N
15:55 / 28.08.26
75.65 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 SKAN Group AG Verk. 1.75 62.34
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026