Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.08.2026 - 14:54:00
- 20'178.77
- -0.45%
- -91.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:56:09 / 31.08.26 |
141.35 | 0.14% | 0.20 | 141.30 | 141.40 | 181'936 | |
|
Swisscom N 14:55:46 / 31.08.26 |
631.00 | 0.32% | 2.00 | 631.00 | 631.50 | 8'692 | |
|
Swissquote Grp Rg 14:51:40 / 31.08.26 |
42.14 | -0.61% | -0.26 | 42.12 | 42.16 | 98'764 | |
|
Tecan N 14:54:29 / 31.08.26 |
195.40 | 0.51% | 1.00 | 195.20 | 195.60 | 5'055 | |
|
Temenos N 14:53:13 / 31.08.26 |
74.65 | -1.06% | -0.80 | 74.60 | 74.75 | 22'093 | |
|
The Swatch Group I 14:51:48 / 31.08.26 |
188.55 | 0.77% | 1.45 | 188.50 | 188.65 | 6'963 | |
|
The Swatch Group N 14:37:06 / 31.08.26 |
37.10 | 0.95% | 0.35 | 37.05 | 37.15 | 5'869 | |
|
Thurgauer KB N 14:48:53 / 31.08.26 |
163.00 | 0.31% | 0.50 | 162.00 | 163.00 | 1'255 | |
|
Titlisbahnen N 14:12:40 / 31.08.26 |
50.00 | -3.10% | -1.60 | 49.80 | 50.20 | 890 | |
|
TX Group N 14:52:10 / 31.08.26 |
162.60 | -1.93% | -3.20 | 162.00 | 162.80 | 186 | |
|
UBS N 14:56:05 / 31.08.26 |
44.31 | -0.49% | -0.22 | 44.31 | 44.32 | 950'177 | |
|
Valiant N 14:50:50 / 31.08.26 |
150.40 | 1.21% | 1.80 | 150.40 | 150.80 | 5'920 | |
|
Varia US Prop N 14:11:03 / 31.08.26 |
12.800 | -4.12% | -0.55 | 12.800 | 12.900 | 1'505 | |
|
VAT N 14:55:27 / 31.08.26 |
601.60 | -0.27% | -1.60 | 601.20 | 601.60 | 10'896 | |
|
Vaudoise Assur. N 14:51:48 / 31.08.26 |
777.00 | 1.30% | 10.00 | 775.00 | 778.00 | 88 | |
|
Villars N 09:01:16 / 31.08.26 |
605.00 | 3.42% | 20.00 | 585.00 | 605.00 | 2 | |
|
Vontobel N 14:52:01 / 31.08.26 |
92.80 | 0.00% | 0.00 | 92.70 | 92.90 | 21'309 | |
|
VP Bank N 14:50:59 / 31.08.26 |
95.00 | 0.53% | 0.50 | 94.60 | 95.00 | 1'282 | |
|
VZ Holding N 14:51:08 / 31.08.26 |
178.60 | -0.33% | -0.60 | 178.60 | 179.20 | 3'207 | |
|
Walliser KB N 14:22:01 / 31.08.26 |
162.00 | 1.25% | 2.00 | 161.00 | 162.00 | 2'348 | |
|
Warteck N 14:33:21 / 31.08.26 |
1'920.00 | -0.52% | -10.00 | 1'920.00 | 1'925.00 | 85 | |
|
Xlife Sciences N 14:53:40 / 31.08.26 |
12.950 | -8.80% | -1.25 | 12.550 | 12.950 | 4'589 | |
|
Ypsomed I 14:51:53 / 31.08.26 |
395.40 | -1.25% | -5.00 | 394.20 | 396.40 | 2'912 | |
|
Zehnder N 14:27:17 / 31.08.26 |
73.40 | 0.55% | 0.40 | 73.00 | 73.40 | 1'570 | |
|
Zug Estates N 14:26:49 / 31.08.26 |
2'220.00 | 0.00% | 0.00 | 2'210.00 | 2'230.00 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 14:55:52 / 31.08.26 |
208.80 | -17.32% | -4.32% | -8.58% | -12.71% | -8.90% | -14.57% | 17.63% |
|
Amrize N 14:56:10 / 31.08.26 |
36.00 | -17.60% | 0.00% | -0.69% | -11.92% | -12.00% | -12.54% | 0.00% |
|
Dätwyler I 14:08:53 / 31.08.26 |
134.00 | -18.09% | 0.60% | 1.36% | -3.18% | -16.35% | -0.45% | -28.72% |
|
Medacta N 14:52:55 / 31.08.26 |
126.40 | -19.18% | 18.57% | -1.86% | -4.39% | -8.14% | -15.28% | 1.94% |
|
WISeKey N 14:17:24 / 31.08.26 |
10.640 | -19.36% | -44.90% | 3.30% | -1.48% | -18.15% | 14.66% | 148.94% |
|
ARYZTA N 14:52:13 / 31.08.26 |
41.85 | -20.47% | -35.33% | -1.06% | -20.44% | -28.46% | -43.25% | -26.15% |
|
medmix N 14:51:28 / 31.08.26 |
8.960 | -20.55% | 1.48% | 3.46% | 0.00% | 2.99% | -17.34% | -64.14% |
|
Mikron N 14:34:00 / 31.08.26 |
16.500 | -20.59% | 12.50% | 2.17% | -4.07% | -4.07% | -10.81% | 27.56% |
|
Dottikon ES N 14:23:54 / 31.08.26 |
273.50 | -20.80% | 24.89% | 0.37% | -1.26% | -6.34% | -4.20% | 27.19% |
|
Peach Property N 14:50:58 / 31.08.26 |
4.835 | -21.78% | -45.33% | 7.21% | -0.92% | 0.52% | -26.63% | -43.72% |
|
Lindt N 14:34:30 / 31.08.26 |
90'700.00 | -22.42% | -9.70% | -3.61% | -4.12% | -4.02% | -24.54% | -12.16% |
|
Kuros Bio N 14:56:07 / 31.08.26 |
20.12 | -23.00% | -0.89% | -4.91% | -10.58% | 1.36% | -19.52% | 1'040.70% |
|
Partners N 14:55:30 / 31.08.26 |
740.80 | -23.72% | -39.07% | 2.95% | 6.74% | 3.90% | -32.44% | -19.33% |
|
Autoneum N 11:18:16 / 31.08.26 |
127.60 | -24.34% | 6.02% | 5.80% | -5.06% | 10.00% | -20.84% | 3.47% |
|
Lindt PS 14:48:51 / 31.08.26 |
8'755.00 | -24.81% | -13.46% | -5.30% | -6.06% | -4.63% | -28.30% | -16.52% |
|
BKW N 14:56:01 / 31.08.26 |
125.30 | -25.53% | -16.51% | 0.72% | -6.70% | -13.23% | -23.60% | -20.48% |
|
Interroll N 14:38:05 / 31.08.26 |
1'618.00 | -26.36% | -18.76% | 6.59% | 20.03% | 10.82% | -26.45% | -39.44% |
|
Bellevue N 14:29:18 / 31.08.26 |
7.140 | -29.70% | -36.89% | -1.38% | -0.56% | -6.30% | -5.56% | -71.37% |
|
Varia US Prop N 14:11:03 / 31.08.26 |
12.800 | -31.54% | -53.97% | -2.29% | -0.78% | -5.88% | -35.35% | -65.32% |
|
Xlife Sciences N 14:53:40 / 31.08.26 |
12.950 | -42.51% | -44.09% | -11.90% | -20.80% | -43.70% | -39.77% | -63.59% |
|
Bystronic N 14:44:22 / 31.08.26 |
151.00 | -44.74% | -51.87% | 11.19% | 4.86% | -17.85% | -59.73% | -74.71% |
|
GAM N 14:09:29 / 31.08.26 |
0.0770 | -45.39% | -8.78% | 1.32% | 17.38% | 13.91% | -23.00% | -75.61% |
|
Cosmo Pharma N 14:52:57 / 31.08.26 |
56.30 | -46.20% | -11.15% | -3.43% | -3.60% | -20.48% | -13.78% | 30.11% |
|
Addex N 14:41:20 / 31.08.26 |
0.0270 | -48.01% | -49.65% | -3.57% | -32.50% | -37.50% | -53.45% | -66.04% |
|
Newron Pharma N 14:21:45 / 31.08.26 |
12.320 | -48.18% | 38.10% | 0.98% | 6.21% | 0.98% | 40.80% | 130.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:56:09 / 31.08.26 |
141.35 | 0.14% |
142.00 09:27 |
141.15 09:03 |
142.05 28.08.26 |
114.05 02.06.26 |
181'936 |
|
Swisscom N 14:55:46 / 31.08.26 |
631.00 | 0.32% |
633.50 09:17 |
630.00 10:52 |
727.00 10.03.26 |
570.50 05.01.26 |
8'692 |
|
Swissquote Grp Rg 14:51:40 / 31.08.26 |
42.14 | -0.61% |
42.40 09:08 |
42.00 11:35 |
50.90 06.01.26 |
36.20 23.03.26 |
98'764 |
|
Tecan N 14:54:29 / 31.08.26 |
195.40 | 0.51% |
195.70 14:20 |
193.00 11:34 |
202.00 10.08.26 |
110.60 23.03.26 |
5'055 |
|
Temenos N 14:53:13 / 31.08.26 |
74.65 | -1.06% |
75.55 09:01 |
74.20 11:07 |
87.00 15.01.26 |
59.20 23.07.26 |
22'093 |
|
The Swatch Group I 14:51:48 / 31.08.26 |
188.55 | 0.77% |
189.45 09:51 |
186.55 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
6'963 |
|
The Swatch Group N 14:37:06 / 31.08.26 |
37.10 | 0.95% |
37.25 11:51 |
36.70 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
5'869 |
|
Thurgauer KB N 14:48:53 / 31.08.26 |
163.00 | 0.31% |
164.50 11:44 |
161.50 09:20 |
194.00 10.04.26 |
154.50 07.08.26 |
1'255 |
|
Titlisbahnen N 14:12:40 / 31.08.26 |
50.00 | -3.10% |
51.80 09:01 |
49.80 14:06 |
62.00 26.01.26 |
47.20 18.03.26 |
890 |
|
TX Group N 14:52:10 / 31.08.26 |
162.60 | -1.93% |
165.20 09:01 |
161.80 14:12 |
176.20 15.01.26 |
119.80 13.05.26 |
186 |
|
UBS N 14:56:05 / 31.08.26 |
44.31 | -0.49% |
44.50 09:53 |
44.14 09:01 |
44.53 28.08.26 |
28.25 23.03.26 |
950'177 |
|
Valiant N 14:50:50 / 31.08.26 |
150.40 | 1.21% |
150.80 13:27 |
148.60 09:45 |
184.40 28.04.26 |
143.60 20.08.26 |
5'920 |
|
Varia US Prop N 14:11:03 / 31.08.26 |
12.800 | -4.12% |
13.350 09:01 |
12.800 14:11 |
22.20 08.01.26 |
12.350 13.04.26 |
1'505 |
|
VAT N 14:55:27 / 31.08.26 |
601.60 | -0.27% |
605.00 14:36 |
598.60 09:11 |
727.20 01.07.26 |
401.00 05.01.26 |
10'896 |
|
Vaudoise Assur. N 14:51:48 / 31.08.26 |
777.00 | 1.30% |
779.00 09:01 |
769.00 10:13 |
850.00 22.04.26 |
701.00 14.01.26 |
88 |
|
Villars N 09:01:16 / 31.08.26 |
605.00 | 3.42% |
605.00 09:01 |
605.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 14:52:01 / 31.08.26 |
92.80 | 0.00% |
93.10 10:01 |
92.40 09:53 |
93.10 31.08.26 |
62.80 23.03.26 |
21'309 |
|
VP Bank N 14:50:59 / 31.08.26 |
95.00 | 0.53% |
95.50 11:06 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
1'282 |
|
VZ Holding N 14:51:08 / 31.08.26 |
178.60 | -0.33% |
179.60 11:10 |
178.00 09:08 |
182.60 24.08.26 |
139.40 02.03.26 |
3'207 |
|
Walliser KB N 14:22:01 / 31.08.26 |
162.00 | 1.25% |
162.50 14:17 |
160.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
2'348 |
|
Warteck N 14:33:21 / 31.08.26 |
1'920.00 | -0.52% |
1'925.00 09:01 |
1'905.00 11:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
85 |
|
Xlife Sciences N 14:53:40 / 31.08.26 |
12.950 | -8.80% |
14.200 09:01 |
12.900 14:34 |
26.80 05.01.26 |
12.900 31.08.26 |
4'589 |
|
Ypsomed I 14:51:53 / 31.08.26 |
395.40 | -1.25% |
398.80 09:01 |
391.80 10:47 |
418.00 18.08.26 |
260.50 02.03.26 |
2'912 |
|
Zehnder N 14:27:17 / 31.08.26 |
73.40 | 0.55% |
73.50 09:29 |
72.00 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
1'570 |
|
Zug Estates N 14:26:49 / 31.08.26 |
2'220.00 | 0.00% |
2'230.00 09:01 |
2'220.00 09:27 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 31.08.26 |
14'334.75 | -0.45% | |
|
Eurozone 50 15:11 / 31.08.26 |
660.45 | -0.36% | |
|
L&S Dax 15:11 / 31.08.26 |
26'378.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 14:56 / 31.08.26 |
13.369 | 2.59% | |
|
EUR/CHF 15:11 / 31.08.26 |
0.9375 | 0.00% | |
|
USD/CHF 15:11 / 31.08.26 |
0.8085 | -0.13% | |
|
Gold 1 Uz 15:11 / 31.08.26 |
4'443.57 | -0.28% | |
|
Rohöl Brent 15:11 / 31.08.26 |
90.47 | 3.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 31.08.26 |
14'334.38 | -0.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:55 / 31.08.26 |
631.00 | 0.32% | |
|
Alcon N 14:53 / 31.08.26 |
58.08 | 0.31% | |
|
Amrize N 14:56 / 31.08.26 |
36.00 | 0.28% | |
|
Sika N 14:55 / 31.08.26 |
193.40 | 0.21% | |
|
Logitech N 14:55 / 31.08.26 |
80.04 | 0.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:55 / 31.08.26 |
71.76 | -1.73% | |
|
Partners N 14:55 / 31.08.26 |
740.80 | -1.15% | |
|
Roche PS 14:55 / 31.08.26 |
354.90 | -1.06% | |
|
Kühne + Nagel N 14:56 / 31.08.26 |
217.60 | -1.05% | |
|
ABB N 14:56 / 31.08.26 |
79.42 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 31.08.26 |
20'178.77 | -0.45% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:49 / 31.08.26 |
48.40 | 13.08% | |
|
Komax N 14:50 / 31.08.26 |
78.10 | 2.49% | |
|
Infracore N 14:00 / 31.08.26 |
52.00 | 2.36% | |
|
ARYZTA N 14:52 / 31.08.26 |
41.85 | 2.07% | |
|
Mikron N 14:34 / 31.08.26 |
16.500 | 1.85% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:53 / 31.08.26 |
12.950 | -8.80% | |
|
Relief Therapeutics N 14:35 / 31.08.26 |
0.1792 | -7.34% | |
|
BioVersys N 14:52 / 31.08.26 |
25.00 | -6.72% | |
|
Addex N 14:41 / 31.08.26 |
0.0270 | -6.25% | |
|
Kuros Bio N 14:56 / 31.08.26 |
20.12 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:56 / 31.08.26 |
2'301.77 | -0.44% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:48 / 31.08.26 |
8'755.00 | 0.46% | |
|
Straumann N 14:52 / 31.08.26 |
93.50 | 0.32% | |
|
Swisscom N 14:55 / 31.08.26 |
631.00 | 0.32% | |
|
Alcon N 14:53 / 31.08.26 |
58.08 | 0.31% | |
|
Amrize N 14:56 / 31.08.26 |
36.00 | 0.28% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:55 / 31.08.26 |
71.76 | -1.73% | |
|
Galderma Group N 14:55 / 31.08.26 |
168.55 | -1.40% | |
|
Sandoz Group N 14:56 / 31.08.26 |
68.06 | -1.22% | |
|
Sonova N 14:56 / 31.08.26 |
231.60 | -1.19% | |
|
Partners N 14:55 / 31.08.26 |
740.80 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:56 / 31.08.26 |
3'116.56 | -0.56% |
Top 5zur Gesamtübersicht
|
Clariant N 14:55 / 31.08.26 |
10.900 | 0.93% | |
|
Barry Callebaut N 14:51 / 31.08.26 |
1'117.00 | 0.90% | |
|
Sunrise N 14:53 / 31.08.26 |
42.78 | 0.85% | |
|
The Swatch Group I 14:51 / 31.08.26 |
188.55 | 0.77% | |
|
Georg Fischer N 14:50 / 31.08.26 |
56.35 | 0.71% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:53 / 31.08.26 |
73.50 | -4.30% | |
|
Galderma Group N 14:55 / 31.08.26 |
168.55 | -1.40% | |
|
Belimo N 14:56 / 31.08.26 |
866.50 | -1.37% | |
|
Sandoz Group N 14:56 / 31.08.26 |
68.06 | -1.22% | |
|
Sonova N 14:56 / 31.08.26 |
231.60 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |