×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.05.2026 - 17:40:00
  • 18'973.12
  • 0.12%
  • 22.45
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:31:52 / 21.05.26
400.80 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:52 / 21.05.26
148.00 0.00% 0.00 0.0000 0.0000
Temenos N
17:34:06 / 21.05.26
66.90 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:52 / 21.05.26
201.70 0.00% 0.00 209.70 0.0000
The Swatch Group N
17:31:52 / 21.05.26
39.70 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:31:52 / 21.05.26
187.00 0.00% 0.00 186.00 188.00
Titlisbahnen N
17:31:52 / 21.05.26
50.60 0.00% 0.00 0.0000 50.80
TX Group N
17:31:52 / 21.05.26
129.00 0.00% 0.00 128.60 129.00
UBS N
17:34:47 / 21.05.26
37.08 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:52 / 21.05.26
160.80 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:52 / 21.05.26
13.100 0.00% 0.00 13.000 12.500
VAT N
17:31:52 / 21.05.26
597.60 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:31:52 / 21.05.26
783.00 0.00% 0.00 780.00 796.00
Villars N
17:31:52 / 21.05.26
590.00 0.00% 0.00 590.00 600.00
Vontobel N
17:31:52 / 21.05.26
70.30 0.00% 0.00 67.50 0.0000
VP Bank N
17:31:52 / 21.05.26
84.60 0.00% 0.00 0.0000 85.00
VZ Holding N
17:31:52 / 21.05.26
148.60 0.00% 0.00 154.00 149.00
Walliser KB N
17:31:52 / 21.05.26
156.50 0.00% 0.00 156.50 157.50
Warteck N
17:31:52 / 21.05.26
2'020.00 0.00% 0.00 2'010.00 1'950.00
Xlife Sciences N
17:31:52 / 21.05.26
20.30 0.00% 0.00 21.20 20.00
Ypsomed I
17:31:52 / 21.05.26
327.20 0.00% 0.00 0.0000 0.0000
Zehnder N
17:31:52 / 21.05.26
64.40 0.00% 0.00 65.50 0.0000
Zug Estates N
17:31:52 / 21.05.26
2'200.00 0.00% 0.00 2'200.00 2'210.00
Zuger KB N
17:31:52 / 21.05.26
10'600.00 0.00% 0.00 10'500.00 0.0000
Zurich Insurance N
17:31:52 / 21.05.26
572.60 0.00% 0.00 0.0000 0.0000
201.70
0.00%
187.00
0.00%
50.60
0.00%
129.00
0.00%
37.08
0.00%
39.00
0.00%
160.80
0.00%
13.10
0.00%
597.60
0.00%
783.00
0.00%
19.50
0.00%
590.00
0.00%
70.30
0.00%
84.60
0.00%
25.52
0.00%
148.60
0.00%
156.50
0.00%
2'020.00
0.00%
15.50
0.00%
20.30
0.00%
327.20
0.00%
64.40
0.00%
50.40
0.00%
2'200.00
0.00%
10'600.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bell N
17:31:52 / 21.05.26
181.40 -18.84% -30.76% 1.00% -8.94% -13.82% -31.68% -33.43%
dormakaba Hldg N
17:31:52 / 21.05.26
52.20 -18.94% -18.94% -1.51% -1.32% -5.95% -28.98% 20.97%
Also N
17:31:52 / 21.05.26
173.00 -19.53% -22.77% 5.88% 7.99% 6.66% -34.10% -8.66%
Lindt PS
17:31:52 / 21.05.26
9'290.00 -19.84% -7.75% 0.54% -5.88% -27.42% -27.76% -15.70%
Mikron N
17:31:52 / 21.05.26
16.350 -19.85% 13.54% 2.19% -2.68% -5.27% -0.91% 38.56%
Kuros Bio N
17:31:52 / 21.05.26
21.94 -20.16% 2.76% 5.99% -2.40% -17.70% -10.96% 1'507.33%
Peach Property N
17:31:52 / 21.05.26
4.990 -20.67% -44.56% 0.50% -13.37% -14.41% -19.26% -44.25%
Georg Fischer N
17:31:52 / 21.05.26
42.48 -20.75% -38.12% 1.05% 0.43% -16.13% -33.68% -34.60%
SHL Telemedicine N
17:31:52 / 21.05.26
0.9300 -21.19% -64.23% -4.12% -11.43% -12.26% -53.50% -90.79%
Zehnder N
17:31:52 / 21.05.26
64.40 -21.27% 42.48% -3.01% -4.87% -18.99% 0.78% -12.86%
TX Group N
17:31:52 / 21.05.26
129.00 -21.72% -29.04% 5.91% 2.71% -18.66% -37.07% 26.47%
medmix N
17:31:52 / 21.05.26
8.750 -22.15% -0.57% 2.94% 0.46% -9.70% -11.17% -52.45%
SMGH N
17:31:52 / 21.05.26
28.20 -22.42% 0.00% -4.89% 0.18% -8.89% 0.00% 0.00%
Implenia N
17:31:52 / 21.05.26
59.00 -22.88% 92.18% -5.45% -9.23% -19.95% 19.55% 26.88%
Arbonia N
17:31:52 / 21.05.26
4.035 -23.29% -44.91% 1.25% -4.95% -17.65% -31.03% -42.55%
Montana Aero N
17:31:52 / 21.05.26
21.55 -23.85% 50.49% -5.90% -6.10% -32.97% 10.51% 38.85%
Cosmo Pharma N
17:31:52 / 21.05.26
78.70 -25.19% 23.55% 6.06% -16.98% -32.62% 46.01% 53.41%
Bellevue N
17:31:52 / 21.05.26
7.480 -25.94% -33.51% -0.27% -12.00% -14.61% -20.76% -75.03%
Interroll N
17:31:52 / 21.05.26
1'550.00 -29.55% -22.27% -6.06% -7.19% -19.35% -19.27% -50.56%
Bystronic N
17:31:52 / 21.05.26
186.20 -31.04% -39.94% -0.96% -6.43% -29.87% -32.29% -71.57%
Adecco N
17:34:19 / 21.05.26
15.660 -32.27% -29.96% 2.69% -13.53% -28.69% -32.56% -45.66%
Autoneum N
17:31:52 / 21.05.26
113.40 -32.34% -5.18% -2.58% -6.44% -10.85% -21.90% -17.27%
Varia US Prop N
17:31:52 / 21.05.26
13.100 -32.82% -54.83% -8.39% -10.58% -28.22% -29.00% -66.15%
Newron Pharma N
17:31:52 / 21.05.26
13.840 -41.97% 54.64% -4.16% -15.71% -27.99% 85.03% 210.31%
GAM N
17:31:52 / 21.05.26
0.0670 -54.27% -23.60% -5.63% -19.28% -48.06% -34.63% -83.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:31:52 / 21.05.26
400.80 0.00% 509.00
06.01.26
362.00
23.03.26
39'033
Tecan N
17:31:52 / 21.05.26
148.00 0.00% 161.70
13.01.26
110.60
23.03.26
71'847
Temenos N
17:34:06 / 21.05.26
66.90 0.00% 87.00
15.01.26
62.15
04.02.26
274'909
The Swatch Group I
17:31:52 / 21.05.26
201.70 0.00% 213.80
11.05.26
161.00
19.03.26
72'418
The Swatch Group N
17:31:52 / 21.05.26
39.70 0.00% 42.30
08.05.26
32.50
29.01.26
58'977
Thurgauer KB N
17:31:52 / 21.05.26
187.00 0.00% 194.00
10.04.26
162.00
07.01.26
2'600
Titlisbahnen N
17:31:52 / 21.05.26
50.60 0.00% 62.00
26.01.26
47.20
18.03.26
1'853
TX Group N
17:31:52 / 21.05.26
129.00 0.00% 176.20
15.01.26
119.80
13.05.26
5'050
UBS N
17:34:47 / 21.05.26
37.08 0.00% 38.39
13.01.26
28.25
23.03.26
4'777'505
Valiant N
17:31:52 / 21.05.26
160.80 0.00% 184.40
28.04.26
149.80
09.01.26
37'216
Varia US Prop N
17:31:52 / 21.05.26
13.100 0.00% 22.20
08.01.26
12.350
13.04.26
5'544
VAT N
17:31:52 / 21.05.26
597.60 0.00% 629.60
07.05.26
401.00
05.01.26
75'667
Vaudoise Assur. N
17:31:52 / 21.05.26
783.00 0.00% 850.00
22.04.26
701.00
14.01.26
1'083
Villars N
17:31:52 / 21.05.26
590.00 0.00% 620.00
05.03.26
560.00
06.02.26
41
Vontobel N
17:31:52 / 21.05.26
70.30 0.00% 72.60
15.04.26
62.80
23.03.26
58'519
VP Bank N
17:31:52 / 21.05.26
84.60 0.00% 92.00
22.04.26
81.60
23.03.26
2'876
VZ Holding N
17:31:52 / 21.05.26
148.60 0.00% 165.80
15.01.26
139.40
02.03.26
27'169
Walliser KB N
17:31:52 / 21.05.26
156.50 0.00% 163.00
13.04.26
132.50
05.01.26
1'639
Warteck N
17:31:52 / 21.05.26
2'020.00 0.00% 2'090.00
02.03.26
1'940.00
05.01.26
234
Xlife Sciences N
17:31:52 / 21.05.26
20.30 0.00% 26.80
05.01.26
19.650
03.02.26
986
Ypsomed I
17:31:52 / 21.05.26
327.20 0.00% 356.50
14.01.26
260.50
02.03.26
30'930
Zehnder N
17:31:52 / 21.05.26
64.40 0.00% 91.30
16.02.26
63.20
29.04.26
14'047
Zug Estates N
17:31:52 / 21.05.26
2'200.00 0.00% 2'520.00
06.03.26
2'170.00
19.05.26
99
Zuger KB N
17:31:52 / 21.05.26
10'600.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
94
Zurich Insurance N
17:31:52 / 21.05.26
572.60 0.00% 606.80
06.01.26
521.00
09.03.26
169'169

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
08:39 / 22.05.26
24'885.00 0.14%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
08:39 / 22.05.26
0.9135 -0.03%
USD/CHF
08:39 / 22.05.26
0.7870 0.01%
Gold 1 Uz
08:39 / 22.05.26
4'523.70 -0.47%
Rohöl Brent
08:39 / 22.05.26
104.99 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 Straumann Holding AG Kauf 0.16 64.56
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026