×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.06.2026 - 15:57:00
  • 19'903.72
  • -0.73%
  • -147.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
15:57:32 / 26.06.26
639.00 0.00% 0.00 638.50 639.50 40'626
Swissquote Grp Rg
15:58:46 / 26.06.26
36.82 -3.61% -1.38 36.74 36.82 229'557
Tecan N
15:57:25 / 26.06.26
162.80 -1.87% -3.10 162.80 163.10 18'052
Temenos N
15:58:41 / 26.06.26
64.20 -0.85% -0.55 64.10 64.25 45'759
The Swatch Group I
15:58:38 / 26.06.26
204.10 -1.02% -2.10 204.00 204.20 25'435
The Swatch Group N
15:53:19 / 26.06.26
40.35 -0.49% -0.20 40.30 40.40 9'069
Thurgauer KB N
15:49:38 / 26.06.26
183.50 0.27% 0.50 183.00 184.50 656
Titlisbahnen N
14:16:04 / 26.06.26
50.60 1.81% 0.90 50.40 50.80 2'584
TX Group N
15:57:56 / 26.06.26
125.00 -1.26% -1.60 125.00 125.40 1'178
UBS N
15:58:52 / 26.06.26
39.75 -2.57% -1.05 39.74 39.76 3'619'047
Valiant N
15:50:09 / 26.06.26
160.40 0.25% 0.40 160.20 160.60 4'849
Varia US Prop N
13:44:11 / 26.06.26
13.800 -0.72% -0.10 13.800 14.000 1'695
VAT N
15:58:42 / 26.06.26
672.00 -1.38% -9.40 672.20 673.00 14'534
Vaudoise Assur. N
15:57:09 / 26.06.26
785.00 0.77% 6.00 781.00 785.00 199
Villars N
08:15:00 / 26.06.26
570.00 0.00% 0.00 590.00 600.00
Vontobel N
15:49:15 / 26.06.26
72.50 -0.28% -0.20 72.40 72.60 12'719
VP Bank N
15:41:55 / 26.06.26
88.40 -0.23% -0.20 88.00 88.40 1'065
VZ Holding N
15:58:48 / 26.06.26
149.40 -0.80% -1.20 149.00 149.40 6'721
Walliser KB N
15:53:45 / 26.06.26
156.00 0.00% 0.00 156.00 157.00 313
Warteck N
09:00:06 / 26.06.26
1'945.00 -0.77% -15.00 1'945.00 1'965.00
Xlife Sciences N
15:18:26 / 26.06.26
20.20 0.00% 0.00 20.20 20.30 654
Ypsomed I
15:58:49 / 26.06.26
358.80 -0.33% -1.20 358.20 358.80 2'414
Zehnder N
15:43:17 / 26.06.26
61.70 -1.28% -0.80 61.70 62.00 6'158
Zug Estates N
14:43:16 / 26.06.26
2'090.00 0.00% 0.00 2'090.00 2'100.00 28
Zuger KB N
13:58:39 / 26.06.26
10'250.00 0.49% 50.00 10'150.00 10'200.00 24
The Swatch Group N
40.35
-0.49%
The Swatch Group I
204.10
-1.02%
Thurgauer KB N
183.50
0.27%
Titlisbahnen N
50.60
1.81%
TX Group N
125.00
-1.26%
UBS N
39.75
-2.57%
V-Zug N
40.20
-0.74%
Valiant N
160.40
0.25%
Varia US Prop N
13.80
-0.72%
VAT N
672.00
-1.38%
Vaudoise Assur. N
785.00
0.77%
Vetropack N
18.08
0.11%
Villars N
570.00
0.00%
Vontobel N
72.50
-0.28%
VP Bank N
88.40
-0.23%
R&S Group Hldg N-A
26.20
-3.46%
VZ Holding N
149.40
-0.80%
Walliser KB N
156.00
0.00%
Warteck N
1'945.00
-0.77%
WISeKey N
11.86
-0.50%
Xlife Sciences N
20.20
0.00%
Ypsomed I
358.80
-0.33%
Zehnder N
61.70
-1.28%
Züblin N
53.60
-0.74%
Zug Estates N
2'090.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
15:09:45 / 26.06.26 		55.60 -19.65% -24.25% -2.46% -4.14% 0.72% -24.25% -8.12%
Dottikon ES N
15:57:58 / 26.06.26 		275.00 -20.52% 25.34% -9.39% -11.29% -19.01% -7.72% 15.90%
Meier Tobler N
15:58:49 / 26.06.26 		31.60 -21.34% 10.27% 0.32% 4.29% -13.95% -17.71% -35.71%
Bell N
15:41:55 / 26.06.26 		180.80 -21.43% -32.98% 2.38% 2.73% -13.28% -28.40% -33.61%
Swissquote Grp Rg
15:58:46 / 26.06.26 		36.82 -21.56% 9.77% -5.05% -7.02% -2.55% -16.62% 105.49%
SHL Telemedicine N
05:55:01 / 26.06.26 		0.8800 -22.88% -65.00% 0.00% -14.55% -14.55% -53.09% -91.57%
TX Group N
15:57:56 / 26.06.26 		125.00 -23.18% -30.36% -4.43% -3.70% -5.66% -39.02% 24.12%
Zehnder N
15:43:17 / 26.06.26 		61.70 -23.59% 38.27% -2.53% -4.49% -5.59% -7.91% -10.97%
Montana Aero N
15:50:58 / 26.06.26 		20.15 -27.56% 43.16% -6.93% -14.62% -17.00% -21.29% 43.16%
Varia US Prop N
13:44:11 / 26.06.26 		13.800 -28.72% -52.07% 0.00% -8.91% -15.24% -29.95% -62.83%
medmix N
15:40:19 / 26.06.26 		7.980 -29.98% -10.57% -4.77% -11.73% -9.02% -31.21% -65.56%
Arbonia N
15:45:31 / 26.06.26 		3.625 -30.04% -49.76% -2.03% -12.23% -14.62% -32.62% -46.81%
Autoneum N
15:46:37 / 26.06.26 		110.80 -31.62% -4.18% -5.14% -6.73% -1.21% -20.86% -15.11%
Peach Property N
15:56:44 / 26.06.26 		4.280 -32.11% -52.56% -4.14% -14.40% -11.96% -40.22% -50.84%
Bellevue N
15:06:01 / 26.06.26 		6.860 -32.28% -39.20% -4.99% -8.04% -14.71% -10.44% -74.04%
Kuros Bio N
15:58:39 / 26.06.26 		18.200 -33.01% -13.77% -1.62% -14.71% -19.75% -35.42% 1'327.13%
SMGH N
15:58:10 / 26.06.26 		23.40 -33.43% 0.00% -8.95% -18.89% -12.95% 0.00% 0.00%
Partners N
15:58:30 / 26.06.26 		639.00 -34.14% -47.40% -6.17% -22.75% -25.29% -37.96% -20.89%
Komax N
15:58:02 / 26.06.26 		40.85 -34.95% -63.74% -19.11% -28.08% -19.03% -58.32% -81.83%
Adecco N
15:57:57 / 26.06.26 		14.790 -35.12% -32.92% -2.95% -10.74% -20.72% -37.49% -47.92%
Cosmo Pharma N
15:56:41 / 26.06.26 		65.60 -36.31% 5.18% -4.23% -15.90% -22.90% 15.29% 45.97%
Interroll N
15:55:40 / 26.06.26 		1'296.00 -39.91% -33.70% -6.09% -22.30% -11.75% -34.08% -50.67%
Bystronic N
15:47:34 / 26.06.26 		144.00 -47.56% -54.32% -1.37% -29.58% -34.90% -62.60% -76.16%
Newron Pharma N
15:58:21 / 26.06.26 		12.620 -47.76% 39.22% 3.44% -7.34% -18.03% 84.50% 100.97%
GAM N
15:02:12 / 26.06.26 		0.0662 -52.22% -20.18% -5.43% -2.36% -29.86% -34.13% -80.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
15:57:32 / 26.06.26 		639.00 0.00% 643.50
12:00 		636.50
09:51 		727.00
10.03.26 		570.50
05.01.26 		40'626
Swissquote Grp Rg
15:58:46 / 26.06.26 		36.82 -3.61% 38.04
09:00 		36.66
15:19 		50.90
06.01.26 		36.20
23.03.26 		229'557
Tecan N
15:57:25 / 26.06.26 		162.80 -1.87% 165.40
09:07 		160.00
11:02 		166.20
25.06.26 		110.60
23.03.26 		18'052
Temenos N
15:58:41 / 26.06.26 		64.20 -0.85% 64.75
15:48 		63.20
14:06 		87.00
15.01.26 		62.15
04.02.26 		45'759
The Swatch Group I
15:58:38 / 26.06.26 		204.10 -1.02% 209.80
09:15 		203.30
15:19 		223.10
02.06.26 		161.00
19.03.26 		25'435
The Swatch Group N
15:53:19 / 26.06.26 		40.35 -0.49% 41.35
09:13 		40.10
09:00 		43.90
02.06.26 		32.50
29.01.26 		9'069
Thurgauer KB N
15:49:38 / 26.06.26 		183.50 0.27% 185.00
14:16 		183.00
09:00 		194.00
10.04.26 		162.00
07.01.26 		656
Titlisbahnen N
14:16:04 / 26.06.26 		50.60 1.81% 50.60
14:16 		49.50
09:30 		62.00
26.01.26 		47.20
18.03.26 		2'584
TX Group N
15:57:56 / 26.06.26 		125.00 -1.26% 126.20
09:21 		123.20
15:27 		176.20
15.01.26 		119.80
13.05.26 		1'178
UBS N
15:58:52 / 26.06.26 		39.75 -2.57% 40.53
09:01 		39.54
15:43 		41.42
22.06.26 		28.25
23.03.26 		3'619'047
Valiant N
15:50:09 / 26.06.26 		160.40 0.25% 161.80
11:38 		159.80
09:00 		184.40
28.04.26 		149.80
09.01.26 		4'849
Varia US Prop N
13:44:11 / 26.06.26 		13.800 -0.72% 14.000
10:57 		13.750
12:11 		22.20
08.01.26 		12.350
13.04.26 		1'695
VAT N
15:58:42 / 26.06.26 		672.00 -1.38% 682.00
13:04 		666.20
09:00 		706.80
22.06.26 		401.00
05.01.26 		14'534
Vaudoise Assur. N
15:57:09 / 26.06.26 		785.00 0.77% 785.00
15:57 		775.00
11:54 		850.00
22.04.26 		701.00
14.01.26 		199
Villars N
08:15:00 / 26.06.26 		570.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		5
Vontobel N
15:49:15 / 26.06.26 		72.50 -0.28% 72.80
12:00 		72.10
09:53 		73.10
25.06.26 		62.80
23.03.26 		12'719
VP Bank N
15:41:55 / 26.06.26 		88.40 -0.23% 88.70
09:40 		88.00
09:02 		92.00
22.04.26 		81.60
23.03.26 		1'065
VZ Holding N
15:58:48 / 26.06.26 		149.40 -0.80% 149.40
15:58 		147.60
09:42 		165.80
15.01.26 		139.40
02.03.26 		6'721
Walliser KB N
15:53:45 / 26.06.26 		156.00 0.00% 157.00
14:45 		156.00
09:00 		163.00
13.04.26 		132.50
05.01.26 		313
Warteck N
09:00:06 / 26.06.26 		1'945.00 -0.77% 2'090.00
02.03.26 		1'905.00
28.05.26 		251
Xlife Sciences N
15:18:26 / 26.06.26 		20.20 0.00% 20.50
09:00 		20.20
13:52 		26.80
05.01.26 		19.650
03.02.26 		654
Ypsomed I
15:58:49 / 26.06.26 		358.80 -0.33% 360.60
09:00 		353.60
12:20 		362.40
25.06.26 		260.50
02.03.26 		2'414
Zehnder N
15:43:17 / 26.06.26 		61.70 -1.28% 63.10
10:24 		61.30
13:43 		91.30
16.02.26 		61.30
26.06.26 		6'158
Zug Estates N
14:43:16 / 26.06.26 		2'090.00 0.00% 2'110.00
11:11 		2'080.00
10:47 		2'520.00
06.03.26 		2'060.00
11.06.26 		28
Zuger KB N
13:58:39 / 26.06.26 		10'250.00 0.49% 10'250.00
09:13 		10'100.00
13:56 		11'700.00
24.04.26 		8'760.00
05.01.26 		24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:58 / 26.06.26
14'121.80 -0.77%
Eurozone 50
16:13 / 26.06.26
644.11 -0.82%
L&S Dax
16:13 / 26.06.26
24'688.00 -1.14%
S&P 500 (ETF SPY)
15:58 / 26.06.26
730.98 -0.45%
VSMI Vola-Index
15:58 / 26.06.26
13.744 1.04%
EUR/CHF
16:13 / 26.06.26
0.9220 0.11%
USD/CHF
16:13 / 26.06.26
0.8074 -0.29%
Gold 1 Uz
16:13 / 26.06.26
4'083.56 1.39%
Rohöl Brent
16:13 / 26.06.26
72.69 -3.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:58 / 26.06.26
14'121.80 -0.77%

Top 5zur Gesamtübersicht

Swiss Re N
15:57 / 26.06.26
127.45 0.55%
Richemont N
15:58 / 26.06.26
187.15 0.43%
Swiss Life N
15:57 / 26.06.26
884.80 0.25%
Zurich Insurance N
15:57 / 26.06.26
587.40 0.10%
Geberit N
15:58 / 26.06.26
541.00 -0.07%

Flop 5zur Gesamtübersicht

Logitech N
15:58 / 26.06.26
79.34 -3.15%
UBS N
15:58 / 26.06.26
39.75 -2.57%
ABB N
15:58 / 26.06.26
84.80 -2.21%
Amrize N
15:58 / 26.06.26
44.26 -2.19%
Holcim N
15:58 / 26.06.26
74.82 -1.34%
NAME INTRADAY KURS +/-%
SPI
15:57 / 26.06.26
19'903.72 -0.73%

Top 5zur Gesamtübersicht

Idorsia N
15:58 / 26.06.26
6.570 9.14%
Feintool N
15:21 / 26.06.26
9.780 6.30%
Gurit Hldg N
15:50 / 26.06.26
40.80 6.25%
Luzerner KB N
15:58 / 26.06.26
112.00 5.86%
PolyPeptide N
15:58 / 26.06.26
46.20 3.70%

Flop 5zur Gesamtübersicht

Addex N
15:54 / 26.06.26
0.0404 -9.82%
Centiel N
15:55 / 26.06.26
7.700 -8.98%
GAM N
15:02 / 26.06.26
0.0662 -5.43%
EvoNext Hldgs N
15:40 / 26.06.26
2.130 -5.33%
ams-OSRAM I
15:57 / 26.06.26
17.630 -4.50%
NAME INTRADAY KURS +/-%
SLI
15:58 / 26.06.26
2'261.80 -0.81%

Top 5zur Gesamtübersicht

Swiss Re N
15:57 / 26.06.26
127.45 0.55%
Richemont N
15:58 / 26.06.26
187.15 0.43%
Swiss Life N
15:57 / 26.06.26
884.80 0.25%
SGS Rg
15:57 / 26.06.26
93.08 0.11%
Zurich Insurance N
15:57 / 26.06.26
587.40 0.10%

Flop 5zur Gesamtübersicht

Logitech N
15:58 / 26.06.26
79.36 -3.13%
UBS N
15:58 / 26.06.26
39.75 -2.57%
ABB N
15:58 / 26.06.26
84.80 -2.21%
Amrize N
15:58 / 26.06.26
44.26 -2.19%
Lindt PS
15:57 / 26.06.26
9'530.00 -1.75%
NAME INTRADAY KURS +/-%
SMIM
15:58 / 26.06.26
3'144.74 -0.88%

Top 5zur Gesamtübersicht

Swiss Prime Site N
15:57 / 26.06.26
133.30 1.06%
PSP N
15:58 / 26.06.26
146.30 0.90%
Sunrise N
15:58 / 26.06.26
41.40 0.44%
SGS Rg
15:57 / 26.06.26
93.08 0.11%
Galderma Group N
15:57 / 26.06.26
178.40 -0.06%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:58 / 26.06.26
36.82 -3.61%
Accelleron N
15:56 / 26.06.26
80.40 -2.96%
Belimo N
15:57 / 26.06.26
918.00 -2.81%
Amrize N
15:58 / 26.06.26
44.26 -2.19%
Clariant N
15:51 / 26.06.26
7.315 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 Montana Aerospace AG Kauf 0.00 20.20
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026