CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 16:03:00
- 20'481.13
- 0.03%
- 5.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:04:35 / 06.08.26 |
136.70 | 0.33% | 0.45 | 136.65 | 136.75 | 576'309 | |
|
Swisscom N 16:03:39 / 06.08.26 |
640.00 | 3.90% | 24.00 | 640.00 | 641.00 | 40'266 | |
|
Swissquote Grp Rg 16:04:31 / 06.08.26 |
43.28 | -1.99% | -0.88 | 43.26 | 43.28 | 96'386 | |
|
Tecan N 16:03:39 / 06.08.26 |
192.20 | -0.83% | -1.60 | 192.10 | 192.40 | 10'148 | |
|
Temenos N 16:04:37 / 06.08.26 |
69.70 | 0.94% | 0.65 | 69.70 | 69.75 | 83'215 | |
|
The Swatch Group I 16:04:08 / 06.08.26 |
187.95 | 1.46% | 2.70 | 187.75 | 188.00 | 18'700 | |
|
The Swatch Group N 15:58:33 / 06.08.26 |
37.50 | 1.76% | 0.65 | 37.40 | 37.55 | 8'774 | |
|
Thurgauer KB N 15:19:48 / 06.08.26 |
158.00 | 0.00% | 0.00 | 157.00 | 158.00 | 2'522 | |
|
Titlisbahnen N 15:54:20 / 06.08.26 |
51.00 | 1.19% | 0.60 | 50.80 | 51.20 | 393 | |
|
TX Group N 15:51:05 / 06.08.26 |
147.60 | 2.64% | 3.80 | 147.00 | 148.00 | 2'778 | |
|
UBS N 16:04:40 / 06.08.26 |
43.25 | -0.18% | -0.08 | 43.24 | 43.25 | 1'817'635 | |
|
Valiant N 16:01:45 / 06.08.26 |
154.20 | 0.26% | 0.40 | 154.00 | 154.40 | 5'257 | |
|
Varia US Prop N 14:23:35 / 06.08.26 |
12.600 | -0.79% | -0.10 | 12.600 | 12.700 | 768 | |
|
VAT N 16:04:37 / 06.08.26 |
628.80 | -0.22% | -1.40 | 628.20 | 629.40 | 15'236 | |
|
Vaudoise Assur. N 15:31:06 / 06.08.26 |
790.00 | 0.00% | 0.00 | 790.00 | 794.00 | 133 | |
|
Villars N 14:30:02 / 06.08.26 |
610.00 | 0.83% | 5.00 | 575.00 | 610.00 | 100 | |
|
Vontobel N 16:04:30 / 06.08.26 |
86.80 | 1.05% | 0.90 | 86.70 | 86.90 | 36'301 | |
|
VP Bank N 15:42:32 / 06.08.26 |
94.50 | 0.53% | 0.50 | 94.00 | 94.50 | 634 | |
|
VZ Holding N 15:54:04 / 06.08.26 |
161.20 | -0.49% | -0.80 | 160.80 | 161.40 | 2'718 | |
|
Walliser KB N 15:32:01 / 06.08.26 |
161.50 | 0.62% | 1.00 | 161.00 | 161.50 | 942 | |
|
Warteck N 15:39:02 / 06.08.26 |
1'915.00 | -1.29% | -25.00 | 1'910.00 | 1'925.00 | 118 | |
|
Xlife Sciences N 15:36:02 / 06.08.26 |
16.400 | 1.86% | 0.30 | 16.400 | 16.500 | 465 | |
|
Ypsomed I 16:01:15 / 06.08.26 |
384.40 | -0.16% | -0.60 | 384.00 | 384.80 | 1'727 | |
|
Zehnder N 15:58:17 / 06.08.26 |
71.10 | 0.28% | 0.20 | 71.10 | 71.50 | 3'056 | |
|
Zug Estates N 15:46:59 / 06.08.26 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'180.00 | 144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 15:54:18 / 06.08.26 |
58.80 | -15.90% | -20.71% | 1.38% | 3.89% | -1.02% | -19.89% | -6.93% |
|
Implenia N 15:58:35 / 06.08.26 |
63.00 | -17.39% | 105.86% | -2.02% | -8.56% | 1.28% | 7.69% | 51.56% |
|
Mikron N 15:25:39 / 06.08.26 |
17.050 | -17.65% | 16.67% | 2.71% | 3.33% | 5.00% | -7.24% | 20.86% |
|
Bell N 15:56:16 / 06.08.26 |
181.20 | -18.39% | -30.38% | 0.33% | 1.34% | 1.56% | -27.52% | -28.75% |
|
WISeKey N 16:03:40 / 06.08.26 |
11.060 | -18.60% | -44.38% | 7.38% | -2.12% | -15.64% | 15.33% | 56.60% |
|
Lindt N 16:02:20 / 06.08.26 |
95'300.00 | -18.73% | -5.40% | -0.31% | -0.10% | -1.36% | -18.96% | -10.25% |
|
medmix N 15:42:11 / 06.08.26 |
9.110 | -18.86% | 3.64% | 6.05% | 13.45% | 7.29% | -18.52% | -61.68% |
|
Lindt PS 16:01:25 / 06.08.26 |
9'440.00 | -19.37% | -7.20% | 0.69% | 1.02% | 1.14% | -20.20% | -11.34% |
|
Dottikon ES N 16:00:44 / 06.08.26 |
281.50 | -19.94% | 26.24% | 1.62% | 5.04% | -23.98% | -6.79% | 19.49% |
|
Peach Property N 15:54:18 / 06.08.26 |
4.970 | -21.30% | -45.00% | 1.74% | 14.91% | -0.30% | -18.66% | -38.60% |
|
Arbonia N 16:04:12 / 06.08.26 |
4.150 | -21.58% | -43.68% | 6.96% | 15.76% | 3.51% | -24.95% | -35.16% |
|
BKW N 16:03:53 / 06.08.26 |
133.20 | -21.62% | -12.12% | -0.82% | 0.99% | -11.53% | -25.92% | -15.11% |
|
Autoneum N 16:00:40 / 06.08.26 |
128.40 | -22.43% | 8.70% | -1.53% | 14.44% | 11.68% | -12.65% | -8.91% |
|
SMGH N 16:04:34 / 06.08.26 |
27.65 | -24.21% | 0.00% | 4.54% | 3.75% | -7.08% | 0.00% | 0.00% |
|
Bellevue N 15:48:27 / 06.08.26 |
7.400 | -25.94% | -33.51% | 1.37% | 3.35% | -0.27% | -6.09% | -70.72% |
|
Partners N 16:04:35 / 06.08.26 |
722.80 | -26.59% | -41.37% | 7.62% | 7.02% | -18.38% | -35.95% | -25.95% |
|
Addex N 15:30:00 / 06.08.26 |
0.0392 | -27.08% | -29.37% | -3.45% | -2.00% | -15.83% | -29.75% | -58.69% |
|
Highlight I 09:01:15 / 06.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -8.18% | -21.09% | -31.29% | 0.00% |
|
Xlife Sciences N 15:36:02 / 06.08.26 |
16.400 | -34.82% | -36.61% | -3.53% | -8.89% | -19.90% | -23.36% | -57.63% |
|
Varia US Prop N 14:23:35 / 06.08.26 |
12.600 | -34.87% | -56.21% | -5.26% | -6.32% | -11.19% | -35.55% | -66.49% |
|
Interroll N 15:44:09 / 06.08.26 |
1'446.00 | -35.09% | -28.39% | 1.12% | 11.40% | -13.45% | -38.34% | -52.08% |
|
Cosmo Pharma N 15:53:32 / 06.08.26 |
61.10 | -42.40% | -4.87% | 0.83% | -6.29% | -18.33% | 9.69% | 35.57% |
|
Bystronic N 16:00:08 / 06.08.26 |
140.80 | -46.67% | -53.55% | -1.54% | 2.77% | -23.40% | -62.95% | -76.59% |
|
Newron Pharma N 15:56:31 / 06.08.26 |
12.540 | -48.60% | 36.98% | 6.27% | 4.15% | -15.10% | 74.41% | 127.88% |
|
GAM N 16:02:17 / 06.08.26 |
0.0750 | -52.90% | -21.32% | 15.38% | 22.95% | -2.82% | -23.47% | -80.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:04:35 / 06.08.26 |
136.70 | 0.33% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
576'309 |
|
Swisscom N 16:03:39 / 06.08.26 |
640.00 | 3.90% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
40'266 |
|
Swissquote Grp Rg 16:04:31 / 06.08.26 |
43.28 | -1.99% |
44.20 09:03 |
43.06 10:13 |
50.90 06.01.26 |
36.20 23.03.26 |
96'386 |
|
Tecan N 16:03:39 / 06.08.26 |
192.20 | -0.83% |
195.70 09:04 |
191.80 15:54 |
197.70 04.08.26 |
110.60 23.03.26 |
10'148 |
|
Temenos N 16:04:37 / 06.08.26 |
69.70 | 0.94% |
70.45 15:11 |
68.35 10:01 |
87.00 15.01.26 |
59.20 23.07.26 |
83'215 |
|
The Swatch Group I 16:04:08 / 06.08.26 |
187.95 | 1.46% |
189.00 09:25 |
186.15 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
18'700 |
|
The Swatch Group N 15:58:33 / 06.08.26 |
37.50 | 1.76% |
37.70 09:30 |
37.15 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
8'774 |
|
Thurgauer KB N 15:19:48 / 06.08.26 |
158.00 | 0.00% |
160.00 12:08 |
156.00 09:36 |
194.00 10.04.26 |
156.00 05.08.26 |
2'522 |
|
Titlisbahnen N 15:54:20 / 06.08.26 |
51.00 | 1.19% |
51.00 15:54 |
50.60 11:34 |
62.00 26.01.26 |
47.20 18.03.26 |
393 |
|
TX Group N 15:51:05 / 06.08.26 |
147.60 | 2.64% |
148.80 14:33 |
144.40 09:08 |
176.20 15.01.26 |
119.80 13.05.26 |
2'778 |
|
UBS N 16:04:40 / 06.08.26 |
43.25 | -0.18% |
43.66 15:17 |
43.21 15:33 |
44.44 15.07.26 |
28.25 23.03.26 |
1'817'635 |
|
Valiant N 16:01:45 / 06.08.26 |
154.20 | 0.26% |
154.60 09:01 |
152.80 09:47 |
184.40 28.04.26 |
149.80 09.01.26 |
5'257 |
|
Varia US Prop N 14:23:35 / 06.08.26 |
12.600 | -0.79% |
12.750 09:06 |
12.600 14:23 |
22.20 08.01.26 |
12.350 13.04.26 |
768 |
|
VAT N 16:04:37 / 06.08.26 |
628.80 | -0.22% |
629.80 16:00 |
613.00 10:24 |
727.20 01.07.26 |
401.00 05.01.26 |
15'236 |
|
Vaudoise Assur. N 15:31:06 / 06.08.26 |
790.00 | 0.00% |
798.00 10:46 |
790.00 10:59 |
850.00 22.04.26 |
701.00 14.01.26 |
133 |
|
Villars N 14:30:02 / 06.08.26 |
610.00 | 0.83% |
610.00 14:30 |
600.00 13:26 |
620.00 05.03.26 |
560.00 06.02.26 |
100 |
|
Vontobel N 16:04:30 / 06.08.26 |
86.80 | 1.05% |
87.30 15:15 |
85.70 09:11 |
87.30 06.08.26 |
62.80 23.03.26 |
36'301 |
|
VP Bank N 15:42:32 / 06.08.26 |
94.50 | 0.53% |
94.50 09:38 |
93.90 09:58 |
97.30 17.07.26 |
81.60 23.03.26 |
634 |
|
VZ Holding N 15:54:04 / 06.08.26 |
161.20 | -0.49% |
162.80 14:07 |
161.20 15:54 |
165.80 15.01.26 |
139.40 02.03.26 |
2'718 |
|
Walliser KB N 15:32:01 / 06.08.26 |
161.50 | 0.62% |
162.50 09:21 |
160.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
942 |
|
Warteck N 15:39:02 / 06.08.26 |
1'915.00 | -1.29% |
1'940.00 10:00 |
1'915.00 15:38 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
118 |
|
Xlife Sciences N 15:36:02 / 06.08.26 |
16.400 | 1.86% |
16.500 11:12 |
16.400 10:28 |
26.80 05.01.26 |
16.000 27.07.26 |
465 |
|
Ypsomed I 16:01:15 / 06.08.26 |
384.40 | -0.16% |
388.60 09:03 |
383.40 15:58 |
402.00 30.07.26 |
260.50 02.03.26 |
1'727 |
|
Zehnder N 15:58:17 / 06.08.26 |
71.10 | 0.28% |
71.70 11:55 |
70.90 09:10 |
91.30 16.02.26 |
59.80 08.07.26 |
3'056 |
|
Zug Estates N 15:46:59 / 06.08.26 |
2'170.00 | 0.00% |
2'190.00 15:40 |
2'150.00 15:17 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 06.08.26 |
14'551.23 | 0.00% | |
|
Eurozone 50 16:19 / 06.08.26 |
669.76 | 0.94% | |
|
L&S Dax 16:19 / 06.08.26 |
26'226.00 | 0.04% | |
|
S&P 500 (ETF SPY) 16:04 / 06.08.26 |
770.96 | 0.15% | |
|
VSMI Vola-Index 16:04 / 06.08.26 |
13.918 | 0.64% | |
|
EUR/CHF 16:19 / 06.08.26 |
0.9341 | 0.19% | |
|
USD/CHF 16:19 / 06.08.26 |
0.8098 | 0.35% | |
|
Gold 1 Uz 16:19 / 06.08.26 |
4'268.46 | 0.50% | |
|
Rohöl Brent 16:19 / 06.08.26 |
80.89 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 06.08.26 |
14'551.65 | 0.00% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:03 / 06.08.26 |
640.00 | 3.90% | |
|
Novartis N 16:04 / 06.08.26 |
125.60 | 0.92% | |
|
Lonza N 16:04 / 06.08.26 |
566.00 | 0.82% | |
|
Roche PS 16:04 / 06.08.26 |
366.80 | 0.58% | |
|
Swiss Life N 16:03 / 06.08.26 |
952.20 | 0.55% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:04 / 06.08.26 |
586.00 | -3.49% | |
|
Amrize N 16:04 / 06.08.26 |
42.12 | -1.01% | |
|
Logitech N 16:04 / 06.08.26 |
84.10 | -0.90% | |
|
Sika N 16:04 / 06.08.26 |
193.95 | -0.79% | |
|
Kühne + Nagel N 16:01 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 06.08.26 |
20'481.13 | 0.03% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:01 / 06.08.26 |
24.70 | 9.29% | |
|
GAM N 16:02 / 06.08.26 |
0.0750 | 8.70% | |
|
Relief Therapeutics N 15:53 / 06.08.26 |
0.2565 | 8.69% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:04 / 06.08.26 |
17.690 | -4.58% | |
|
Zurich Insurance N 16:04 / 06.08.26 |
586.00 | -3.49% | |
|
Lastminute.com N 15:57 / 06.08.26 |
12.200 | -3.17% | |
|
CF Tradition I 15:54 / 06.08.26 |
275.50 | -2.99% | |
|
Adecco N 16:04 / 06.08.26 |
22.72 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 06.08.26 |
2'334.21 | 0.07% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:03 / 06.08.26 |
640.00 | 3.90% | |
|
Sandoz Group N 16:04 / 06.08.26 |
69.78 | 2.41% | |
|
Lindt PS 16:01 / 06.08.26 |
9'440.00 | 1.02% | |
|
Novartis N 16:04 / 06.08.26 |
125.60 | 0.92% | |
|
Lonza N 16:04 / 06.08.26 |
566.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:04 / 06.08.26 |
586.00 | -3.49% | |
|
Straumann N 16:04 / 06.08.26 |
102.95 | -1.95% | |
|
Amrize N 16:04 / 06.08.26 |
42.12 | -1.01% | |
|
Logitech N 16:04 / 06.08.26 |
84.10 | -0.90% | |
|
Sika N 16:04 / 06.08.26 |
193.95 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 06.08.26 |
3'200.52 | 0.31% |
Top 5zur Gesamtübersicht
|
Clariant N 16:03 / 06.08.26 |
9.940 | 3.01% | |
|
Sandoz Group N 16:04 / 06.08.26 |
69.78 | 2.41% | |
|
Sunrise N 16:04 / 06.08.26 |
42.44 | 1.58% | |
|
The Swatch Group I 16:04 / 06.08.26 |
187.95 | 1.46% | |
|
Avolta N 15:57 / 06.08.26 |
50.10 | 1.38% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:04 / 06.08.26 |
22.72 | -2.99% | |
|
Swissquote Grp Rg 16:04 / 06.08.26 |
43.28 | -1.99% | |
|
Straumann N 16:04 / 06.08.26 |
102.95 | -1.95% | |
|
Belimo N 16:00 / 06.08.26 |
856.00 | -1.10% | |
|
SGS Rg 16:03 / 06.08.26 |
97.22 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |