×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.08.2026 - 17:40:01
  • 20'421.31
  • 0.54%
  • 109.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:33:58 / 25.08.26
140.55 0.29% 0.40 0.0000 0.0000 552'457
Swisscom N
17:34:49 / 25.08.26
641.00 1.42% 9.00 0.0000 643.00 52'484
Swissquote Grp Rg
17:30:05 / 25.08.26
41.88 1.01% 0.42 0.0000 42.00 514'715
Tecan N
17:30:05 / 25.08.26
193.30 0.31% 0.60 183.00 184.00 16'944
Temenos N
17:30:05 / 25.08.26
75.50 0.67% 0.50 72.00 76.00 101'240
The Swatch Group I
17:30:05 / 25.08.26
187.95 0.00% 0.00 187.80 188.00 45'299
The Swatch Group N
17:30:05 / 25.08.26
36.90 -0.14% -0.05 36.90 38.00 28'774
Thurgauer KB N
17:30:05 / 25.08.26
163.00 1.88% 3.00 162.50 0.0000 1'322
Titlisbahnen N
17:30:05 / 25.08.26
51.60 4.03% 2.00 49.00 53.40 327
TX Group N
17:30:05 / 25.08.26
166.00 12.31% 18.20 168.00 168.00 6'000
UBS N
17:30:05 / 25.08.26
43.22 0.05% 0.02 0.0000 0.0000 2'675'100
Valiant N
17:30:05 / 25.08.26
150.00 1.76% 2.60 147.00 151.00 25'542
Varia US Prop N
17:30:05 / 25.08.26
13.100 0.00% 0.00 13.100 13.200 1'255
VAT N
17:31:10 / 25.08.26
610.00 1.09% 6.60 602.00 0.0000 48'902
Vaudoise Assur. N
17:30:05 / 25.08.26
769.00 1.05% 8.00 752.00 780.00 640
Villars N
17:17:04 / 25.08.26
605.00 0.83% 5.00 585.00 605.00 1
Vontobel N
17:30:05 / 25.08.26
90.70 -0.98% -0.90 0.0000 90.40 37'597
VP Bank N
17:30:05 / 25.08.26
91.60 -1.72% -1.60 0.0000 95.40 6'637
VZ Holding N
17:30:05 / 25.08.26
178.80 -1.22% -2.20 174.00 180.00 24'730
Walliser KB N
17:30:05 / 25.08.26
158.50 0.63% 1.00 157.00 160.00 1'344
Warteck N
17:19:50 / 25.08.26
1'920.00 0.52% 10.00 1'900.00 1'920.00 293
Xlife Sciences N
17:30:05 / 25.08.26
14.750 0.34% 0.05 14.500 14.800 3'763
Ypsomed I
17:30:05 / 25.08.26
407.20 -0.68% -2.80 400.00 410.00 9'762
Zehnder N
17:30:05 / 25.08.26
70.80 1.00% 0.70 70.00 73.00 8'785
Zug Estates N
17:30:05 / 25.08.26
2'140.00 -0.47% -10.00 2'130.00 2'250.00 25
193.30
0.31%
75.50
0.67%
187.95
0.00%
36.90
-0.14%
163.00
1.88%
51.60
4.03%
166.00
12.31%
43.22
0.05%
41.85
0.24%
150.00
1.76%
13.10
0.00%
610.00
1.09%
769.00
1.05%
20.55
4.10%
605.00
0.83%
90.70
-0.98%
91.60
-1.72%
178.80
-1.22%
158.50
0.63%
1'920.00
0.52%
10.76
4.47%
14.75
0.34%
407.20
-0.68%
70.80
1.00%
49.70
-0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Medacta N
17:30:05 / 25.08.26
127.40 -17.65% 20.83% -3.63% -6.46% -6.87% -13.92% 5.23%
ARYZTA N
17:30:05 / 25.08.26
41.45 -17.94% -33.28% -8.19% -22.67% -30.45% -44.47% -22.07%
Lindt N
17:30:05 / 25.08.26
92'600.00 -19.16% -5.90% -2.22% -3.04% -2.01% -21.66% -7.20%
Dätwyler I
17:30:05 / 25.08.26
134.60 -19.19% -0.75% 1.66% -2.18% -15.45% -0.44% -30.05%
Lindt PS
17:30:05 / 25.08.26
9'075.00 -20.23% -8.19% -2.26% -3.46% -0.49% -24.44% -10.42%
Mikron N
17:30:05 / 25.08.26
16.100 -20.83% 12.15% -3.30% -3.30% -6.94% -12.21% 25.68%
WISeKey N
17:19:58 / 25.08.26
10.760 -21.49% -46.35% 0.94% 6.11% -24.44% 20.22% 98.08%
Dottikon ES N
17:30:05 / 25.08.26
276.00 -21.81% 23.30% -0.18% 2.41% -8.15% -5.64% 26.74%
medmix N
17:30:08 / 25.08.26
8.620 -22.95% -1.59% -4.75% 3.11% -3.36% -18.53% -66.17%
Kuros Bio N
17:30:05 / 25.08.26
21.42 -23.00% -0.89% -1.56% 4.59% 13.82% -16.00% 1'004.96%
Highlight I
17:30:05 / 25.08.26
5.200 -25.71% -28.77% 0.00% -6.31% -11.86% -41.90% -52.73%
BKW N
17:30:44 / 25.08.26
124.20 -26.13% -17.18% -5.55% -7.93% -16.31% -26.29% -21.51%
Arbonia N
17:30:05 / 25.08.26
4.015 -26.24% -47.03% 2.82% 4.15% -1.59% -26.87% -34.63%
Partners N
17:37:40 / 25.08.26
726.00 -26.75% -41.50% 2.11% 4.67% -11.55% -34.42% -22.07%
Autoneum N
17:30:05 / 25.08.26
121.20 -28.04% 0.84% -4.11% 4.30% -0.33% -22.11% -0.83%
Peach Property N
17:30:05 / 25.08.26
4.535 -28.30% -49.89% -6.40% -7.92% -8.84% -32.72% -48.41%
Bellevue N
17:30:05 / 25.08.26
7.120 -28.32% -35.64% 0.56% -3.52% -3.26% -9.41% -71.83%
Interroll N
17:30:05 / 25.08.26
1'572.00 -31.00% -23.87% 4.80% 9.47% -1.87% -30.90% -43.46%
Varia US Prop N
17:30:05 / 25.08.26
13.100 -32.82% -54.83% -0.76% 1.16% -7.09% -32.12% -65.71%
Xlife Sciences N
17:30:05 / 25.08.26
14.750 -40.49% -42.13% -8.39% -13.24% -38.54% -30.09% -63.07%
Cosmo Pharma N
17:30:05 / 25.08.26
57.80 -44.58% -8.48% 1.58% -8.25% -20.28% -0.86% 31.90%
GAM N
17:30:05 / 25.08.26
0.0750 -48.12% -13.34% -5.06% 19.05% 7.14% -25.74% -77.60%
Newron Pharma N
17:30:05 / 25.08.26
12.480 -48.85% 36.31% -2.50% 3.65% 0.32% 38.98% 121.82%
Addex N
17:13:02 / 25.08.26
0.0258 -49.46% -51.05% -37.68% -36.14% -43.91% -55.36% -67.89%
Bystronic N
17:30:05 / 25.08.26
136.00 -49.70% -56.19% -3.68% -3.55% -29.53% -62.69% -75.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:33:58 / 25.08.26
140.55 0.29% 141.10
16:31
139.15
10:37
141.90
18.08.26
114.05
02.06.26
552'457
Swisscom N
17:34:49 / 25.08.26
641.00 1.42% 643.00
16:22
631.00
09:01
727.00
10.03.26
570.50
05.01.26
52'484
Swissquote Grp Rg
17:30:05 / 25.08.26
41.88 1.01% 42.50
09:32
41.58
09:00
50.90
06.01.26
36.20
23.03.26
514'715
Tecan N
17:30:05 / 25.08.26
193.30 0.31% 195.00
12:52
191.20
15:29
202.00
10.08.26
110.60
23.03.26
16'944
Temenos N
17:30:05 / 25.08.26
75.50 0.67% 76.00
16:24
74.45
14:25
87.00
15.01.26
59.20
23.07.26
101'240
The Swatch Group I
17:30:05 / 25.08.26
187.95 0.00% 188.15
09:49
185.95
12:09
223.10
02.06.26
161.00
19.03.26
45'299
The Swatch Group N
17:30:05 / 25.08.26
36.90 -0.14% 37.10
10:13
36.65
13:39
43.90
02.06.26
32.50
29.01.26
28'774
Thurgauer KB N
17:30:05 / 25.08.26
163.00 1.88% 164.50
16:43
160.00
09:00
194.00
10.04.26
154.50
07.08.26
1'322
Titlisbahnen N
17:30:05 / 25.08.26
51.60 4.03% 51.60
17:19
49.80
11:48
62.00
26.01.26
47.20
18.03.26
327
TX Group N
17:30:05 / 25.08.26
166.00 12.31% 167.40
17:14
148.40
09:05
176.20
15.01.26
119.80
13.05.26
6'000
UBS N
17:30:05 / 25.08.26
43.22 0.05% 43.41
10:24
42.98
15:13
44.44
15.07.26
28.25
23.03.26
2'675'100
Valiant N
17:30:05 / 25.08.26
150.00 1.76% 151.00
11:50
147.20
09:00
184.40
28.04.26
143.60
20.08.26
25'542
Varia US Prop N
17:30:05 / 25.08.26
13.100 0.00% 13.450
12:54
13.100
17:30
22.20
08.01.26
12.350
13.04.26
1'255
VAT N
17:31:10 / 25.08.26
610.00 1.09% 622.20
12:07
609.80
09:11
727.20
01.07.26
401.00
05.01.26
48'902
Vaudoise Assur. N
17:30:05 / 25.08.26
769.00 1.05% 779.00
09:15
761.00
17:01
850.00
22.04.26
701.00
14.01.26
640
Villars N
17:17:04 / 25.08.26
605.00 0.83% 605.00
17:17
605.00
17:17
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
17:30:05 / 25.08.26
90.70 -0.98% 92.00
09:15
90.60
15:32
92.00
25.08.26
62.80
23.03.26
37'597
VP Bank N
17:30:05 / 25.08.26
91.60 -1.72% 95.50
10:26
91.00
13:16
97.30
17.07.26
81.60
23.03.26
6'637
VZ Holding N
17:30:05 / 25.08.26
178.80 -1.22% 181.60
11:27
178.80
14:20
182.60
24.08.26
139.40
02.03.26
24'730
Walliser KB N
17:30:05 / 25.08.26
158.50 0.63% 160.00
17:12
157.50
10:54
163.50
20.07.26
132.50
05.01.26
1'344
Warteck N
17:19:50 / 25.08.26
1'920.00 0.52% 1'920.00
10:00
1'900.00
09:11
2'090.00
02.03.26
1'895.00
07.08.26
293
Xlife Sciences N
17:30:05 / 25.08.26
14.750 0.34% 14.850
09:00
14.500
15:57
26.80
05.01.26
14.500
25.08.26
3'763
Ypsomed I
17:30:05 / 25.08.26
407.20 -0.68% 411.40
11:32
406.80
10:19
418.00
18.08.26
260.50
02.03.26
9'762
Zehnder N
17:30:05 / 25.08.26
70.80 1.00% 71.00
11:41
70.40
09:00
91.30
16.02.26
59.80
08.07.26
8'785
Zug Estates N
17:30:05 / 25.08.26
2'140.00 -0.47% 2'170.00
15:28
2'140.00
17:30
2'520.00
06.03.26
2'060.00
11.06.26
25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%
Eurozone 50
17:30 / 25.08.26
660.77 0.22%
L&S Dax
21:45 / 25.08.26
26'253.00 0.51%
S&P 500 (ETF SPY)
21:30 / 25.08.26
765.16 0.22%
VSMI Vola-Index
17:20 / 25.08.26
13.081 -1.72%
EUR/CHF
21:45 / 25.08.26
0.9358 0.04%
USD/CHF
21:45 / 25.08.26
0.8018 -0.09%
Gold 1 Uz
21:44 / 25.08.26
4'662.52 0.23%
Rohöl Brent
21:44 / 25.08.26
86.97 -3.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
Lonza N
17:30 / 25.08.26
593.80 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
Richemont N
17:32 / 25.08.26
187.05 -0.61%
Alcon N
17:30 / 25.08.26
58.72 -0.34%
UBS N
17:30 / 25.08.26
43.22 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.08.26
20'421.31 0.54%

Top 5zur Gesamtübersicht

Pierer Mobility
17:31 / 25.08.26
32.90 14.43%
TX Group N
17:30 / 25.08.26
166.00 12.31%
ams-OSRAM I
17:30 / 25.08.26
17.880 8.30%
SMGH N
17:30 / 25.08.26
32.50 8.15%
HIAG N
17:30 / 25.08.26
133.80 5.52%

Flop 5zur Gesamtübersicht

Orior N
17:30 / 25.08.26
14.660 -9.51%
Addex N
17:13 / 25.08.26
0.0258 -7.86%
EvoNext Hldgs N
17:30 / 25.08.26
2.320 -5.31%
Relief Therapeutics N
17:30 / 25.08.26
0.1592 -4.56%
Curatis Holding N
17:30 / 25.08.26
19.000 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.08.26
2'324.19 0.42%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
VAT N
17:31 / 25.08.26
610.00 1.09%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.08.26
3'171.51 0.32%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 25.08.26
75.75 2.02%
Adecco N
17:30 / 25.08.26
24.18 1.94%
Sunrise N
17:30 / 25.08.26
43.20 1.65%
Galenica N
17:30 / 25.08.26
83.35 1.65%
Georg Fischer N
17:30 / 25.08.26
55.80 1.64%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Lindt N
17:30 / 25.08.26
92'600.00 -1.59%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Barry Callebaut N
17:30 / 25.08.26
1'148.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026