Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2026 - 16:00:00
- 20'169.18
- 0.10%
- 19.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:59:13 / 02.09.26 |
142.55 | 0.67% | 0.95 | 142.55 | 142.60 | 271'651 | |
|
Swisscom N 15:56:11 / 02.09.26 |
632.50 | 0.80% | 5.00 | 633.50 | 634.50 | 14'163 | |
|
Swissquote Grp Rg 16:00:09 / 02.09.26 |
41.48 | -0.38% | -0.16 | 41.46 | 41.52 | 91'938 | |
|
Tecan N 15:54:56 / 02.09.26 |
198.80 | 1.53% | 3.00 | 198.40 | 199.00 | 20'509 | |
|
Temenos N 16:00:16 / 02.09.26 |
72.30 | 0.28% | 0.20 | 72.25 | 72.40 | 33'784 | |
|
The Swatch Group I 16:00:13 / 02.09.26 |
186.40 | 0.22% | 0.40 | 186.30 | 186.50 | 17'583 | |
|
The Swatch Group N 16:00:02 / 02.09.26 |
36.70 | 0.82% | 0.30 | 36.65 | 36.80 | 10'403 | |
|
Thurgauer KB N 15:56:03 / 02.09.26 |
164.00 | 2.18% | 3.50 | 163.00 | 164.00 | 737 | |
|
Titlisbahnen N 14:11:57 / 02.09.26 |
50.00 | 0.20% | 0.10 | 49.80 | 50.00 | 25 | |
|
TX Group N 15:59:21 / 02.09.26 |
163.80 | -2.03% | -3.40 | 163.20 | 163.80 | 2'353 | |
|
UBS N 16:00:10 / 02.09.26 |
44.45 | 0.70% | 0.31 | 44.46 | 44.47 | 2'398'334 | |
|
Valiant N 15:58:53 / 02.09.26 |
151.80 | 0.80% | 1.20 | 151.80 | 152.40 | 8'065 | |
|
Varia US Prop N 14:29:00 / 02.09.26 |
13.000 | 0.39% | 0.05 | 12.950 | 13.050 | 1'128 | |
|
VAT N 16:00:14 / 02.09.26 |
601.00 | 2.95% | 17.20 | 601.20 | 601.80 | 19'723 | |
|
Vaudoise Assur. N 15:57:23 / 02.09.26 |
769.00 | 0.92% | 7.00 | 769.00 | 772.00 | 468 | |
|
Villars N 05:55:01 / 02.09.26 |
585.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 16:00:06 / 02.09.26 |
94.10 | 1.29% | 1.20 | 94.00 | 94.20 | 18'158 | |
|
VP Bank N 14:50:47 / 02.09.26 |
94.20 | -0.84% | -0.80 | 93.90 | 94.40 | 1'676 | |
|
VZ Holding N 16:00:06 / 02.09.26 |
179.20 | 0.45% | 0.80 | 178.80 | 179.20 | 3'147 | |
|
Walliser KB N 14:46:05 / 02.09.26 |
161.00 | 0.94% | 1.50 | 160.00 | 161.00 | 619 | |
|
Warteck N 13:12:55 / 02.09.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'925.00 | 57 | |
|
Xlife Sciences N 15:41:42 / 02.09.26 |
12.500 | -4.21% | -0.55 | 12.900 | 0.0000 | 3'979 | |
|
Ypsomed I 15:57:49 / 02.09.26 |
411.20 | 1.38% | 5.60 | 410.60 | 412.40 | 4'994 | |
|
Zehnder N 15:47:00 / 02.09.26 |
70.60 | -0.56% | -0.40 | 70.30 | 70.60 | 2'850 | |
|
Zug Estates N 15:49:23 / 02.09.26 |
2'180.00 | -0.46% | -10.00 | 2'170.00 | 2'180.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 15:59:50 / 02.09.26 |
205.80 | -17.95% | -5.06% | -10.83% | -13.82% | -9.18% | -15.31% | 13.70% |
|
ARYZTA N 15:56:33 / 02.09.26 |
40.90 | -18.53% | -33.75% | -1.56% | -22.39% | -32.17% | -44.05% | -26.73% |
|
Dätwyler I 15:59:22 / 02.09.26 |
131.60 | -18.70% | -0.15% | -2.52% | -5.87% | -16.18% | -1.35% | -25.62% |
|
Mikron N 15:20:51 / 02.09.26 |
16.500 | -18.87% | 14.93% | 0.00% | -1.79% | -3.79% | -10.03% | 30.31% |
|
Peach Property N 15:58:44 / 02.09.26 |
5.230 | -18.92% | -43.33% | 14.19% | 5.66% | 12.84% | -16.32% | -45.39% |
|
Amrize N 16:00:01 / 02.09.26 |
34.15 | -19.37% | 0.00% | -6.34% | -19.74% | -16.93% | -18.38% | 0.00% |
|
medmix N 15:49:45 / 02.09.26 |
8.880 | -19.84% | 2.39% | -0.34% | -2.63% | 3.62% | -15.27% | -65.48% |
|
Medacta N 15:53:18 / 02.09.26 |
127.40 | -20.33% | 16.89% | 0.00% | -3.19% | -7.28% | -9.39% | 0.48% |
|
Lindt N 15:50:02 / 02.09.26 |
90'100.00 | -22.08% | -9.30% | -2.70% | -4.76% | -4.45% | -26.39% | -12.45% |
|
Dottikon ES N 15:55:20 / 02.09.26 |
274.50 | -22.24% | 22.62% | 0.18% | -1.61% | -4.36% | -4.36% | 22.62% |
|
WISeKey N 15:38:07 / 02.09.26 |
10.260 | -23.48% | -47.71% | -3.75% | -3.93% | -14.50% | 14.00% | 133.76% |
|
Autoneum N 15:54:59 / 02.09.26 |
124.00 | -24.46% | 5.85% | 2.31% | -4.62% | 7.64% | -23.65% | -0.52% |
|
Lindt PS 16:00:15 / 02.09.26 |
8'635.00 | -25.11% | -13.80% | -5.01% | -7.60% | -6.24% | -30.59% | -17.10% |
|
BKW N 15:58:31 / 02.09.26 |
122.40 | -26.01% | -17.04% | -2.70% | -7.27% | -12.57% | -24.02% | -18.56% |
|
Interroll N 15:46:35 / 02.09.26 |
1'554.00 | -28.73% | -21.36% | -2.14% | 8.82% | 8.37% | -29.52% | -41.38% |
|
Bellevue N 14:53:09 / 02.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -5.08% | -3.79% | -4.83% | -69.92% |
|
Partners N 16:00:06 / 02.09.26 |
671.00 | -30.82% | -44.75% | -8.78% | -6.96% | -5.17% | -37.44% | -28.75% |
|
Kuros Bio N 15:59:30 / 02.09.26 |
19.020 | -31.22% | -11.48% | -10.45% | -18.72% | -6.76% | -23.49% | 894.74% |
|
Varia US Prop N 14:29:00 / 02.09.26 |
13.000 | -33.59% | -55.34% | -2.26% | 2.36% | -3.70% | -33.33% | -65.92% |
|
Bystronic N 15:56:49 / 02.09.26 |
144.40 | -45.04% | -52.13% | 2.85% | 0.28% | -19.42% | -60.11% | -74.93% |
|
Xlife Sciences N 15:41:42 / 02.09.26 |
12.500 | -47.17% | -48.62% | -13.19% | -22.36% | -43.69% | -41.31% | -66.54% |
|
Cosmo Pharma N 15:46:07 / 02.09.26 |
57.00 | -47.53% | -13.34% | 0.53% | -5.94% | -19.15% | -12.31% | 23.91% |
|
Newron Pharma N 15:58:01 / 02.09.26 |
12.480 | -48.93% | 36.09% | 2.13% | 1.79% | 6.30% | 51.64% | 128.95% |
|
GAM N 14:37:50 / 02.09.26 |
0.0738 | -52.90% | -21.32% | -7.29% | 6.96% | 14.60% | -26.20% | -74.92% |
|
Addex N 15:45:32 / 02.09.26 |
0.0260 | -53.07% | -54.55% | -9.72% | -35.64% | -43.23% | -50.94% | -65.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:59:13 / 02.09.26 |
142.55 | 0.67% |
142.55 13:36 |
141.30 09:11 |
142.55 02.09.26 |
114.05 02.06.26 |
271'651 |
|
Swisscom N 15:56:11 / 02.09.26 |
632.50 | 0.80% |
634.00 09:13 |
628.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
14'163 |
|
Swissquote Grp Rg 16:00:09 / 02.09.26 |
41.48 | -0.38% |
41.72 09:07 |
40.64 12:40 |
50.90 06.01.26 |
36.20 23.03.26 |
91'938 |
|
Tecan N 15:54:56 / 02.09.26 |
198.80 | 1.53% |
200.20 10:02 |
193.40 14:04 |
202.00 10.08.26 |
110.60 23.03.26 |
20'509 |
|
Temenos N 16:00:16 / 02.09.26 |
72.30 | 0.28% |
72.65 14:43 |
71.45 09:02 |
87.00 15.01.26 |
59.20 23.07.26 |
33'784 |
|
The Swatch Group I 16:00:13 / 02.09.26 |
186.40 | 0.22% |
186.70 15:58 |
182.30 12:30 |
223.10 02.06.26 |
161.00 19.03.26 |
17'583 |
|
The Swatch Group N 16:00:02 / 02.09.26 |
36.70 | 0.82% |
36.70 15:58 |
35.90 09:51 |
43.90 02.06.26 |
32.50 29.01.26 |
10'403 |
|
Thurgauer KB N 15:56:03 / 02.09.26 |
164.00 | 2.18% |
164.00 15:56 |
160.50 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
737 |
|
Titlisbahnen N 14:11:57 / 02.09.26 |
50.00 | 0.20% |
50.00 11:18 |
50.00 11:18 |
62.00 26.01.26 |
47.20 18.03.26 |
25 |
|
TX Group N 15:59:21 / 02.09.26 |
163.80 | -2.03% |
167.00 09:01 |
162.80 15:53 |
176.20 15.01.26 |
119.80 13.05.26 |
2'353 |
|
UBS N 16:00:10 / 02.09.26 |
44.45 | 0.70% |
44.48 16:00 |
43.65 12:47 |
44.86 01.09.26 |
28.25 23.03.26 |
2'398'334 |
|
Valiant N 15:58:53 / 02.09.26 |
151.80 | 0.80% |
152.00 09:13 |
149.60 11:27 |
184.40 28.04.26 |
143.60 20.08.26 |
8'065 |
|
Varia US Prop N 14:29:00 / 02.09.26 |
13.000 | 0.39% |
13.250 12:35 |
12.850 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'128 |
|
VAT N 16:00:14 / 02.09.26 |
601.00 | 2.95% |
611.20 15:27 |
583.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
19'723 |
|
Vaudoise Assur. N 15:57:23 / 02.09.26 |
769.00 | 0.92% |
773.00 13:06 |
764.00 14:17 |
850.00 22.04.26 |
701.00 14.01.26 |
468 |
|
Villars N 05:55:01 / 02.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 16:00:06 / 02.09.26 |
94.10 | 1.29% |
94.20 15:59 |
92.20 09:02 |
94.20 02.09.26 |
62.80 23.03.26 |
18'158 |
|
VP Bank N 14:50:47 / 02.09.26 |
94.20 | -0.84% |
94.70 09:04 |
93.70 11:29 |
97.30 17.07.26 |
81.60 23.03.26 |
1'676 |
|
VZ Holding N 16:00:06 / 02.09.26 |
179.20 | 0.45% |
179.40 09:49 |
177.40 11:31 |
182.60 24.08.26 |
139.40 02.03.26 |
3'147 |
|
Walliser KB N 14:46:05 / 02.09.26 |
161.00 | 0.94% |
161.00 14:36 |
159.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
619 |
|
Warteck N 13:12:55 / 02.09.26 |
1'920.00 | 0.00% |
1'920.00 11:59 |
1'910.00 11:59 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
57 |
|
Xlife Sciences N 15:41:42 / 02.09.26 |
12.500 | -4.21% |
13.450 12:48 |
12.500 15:41 |
26.80 05.01.26 |
12.500 02.09.26 |
3'979 |
|
Ypsomed I 15:57:49 / 02.09.26 |
411.20 | 1.38% |
414.00 09:46 |
403.40 09:03 |
418.00 18.08.26 |
260.50 02.03.26 |
4'994 |
|
Zehnder N 15:47:00 / 02.09.26 |
70.60 | -0.56% |
71.60 15:00 |
70.30 11:35 |
91.30 16.02.26 |
59.80 08.07.26 |
2'850 |
|
Zug Estates N 15:49:23 / 02.09.26 |
2'180.00 | -0.46% |
2'200.00 10:32 |
2'180.00 14:24 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |