×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.10.2026 - 10:48:00
  • 19'607.64
  • 0.23%
  • 45.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
10:48:12 / 07.10.26
142.90 -0.10% -0.15 142.90 142.95 77'904
Swisscom N
10:47:22 / 07.10.26
637.00 1.59% 10.00 636.50 637.50 4'908
Swissquote Grp Rg
10:46:24 / 07.10.26
35.24 0.00% 0.00 35.20 35.24 80'455
Tecan N
10:47:45 / 07.10.26
243.40 -1.62% -4.00 243.20 243.40 12'796
Temenos N
10:45:38 / 07.10.26
67.40 0.90% 0.60 67.35 67.45 10'403
The Swatch Group I
10:45:52 / 07.10.26
183.55 0.22% 0.40 183.45 183.65 9'337
The Swatch Group N
10:45:30 / 07.10.26
35.50 0.14% 0.05 35.45 35.60 8'007
Thurgauer KB N
09:59:28 / 07.10.26
158.00 0.32% 0.50 157.50 159.00 174
Titlisbahnen N
10:41:28 / 07.10.26
50.00 0.00% 0.00 50.00 50.20 184
TX Group N
10:29:56 / 07.10.26
170.80 1.67% 2.80 170.20 171.00 476
UBS N
10:48:11 / 07.10.26
40.22 -0.86% -0.35 40.22 40.23 486'393
Valiant N
10:43:04 / 07.10.26
152.20 -0.39% -0.60 151.80 152.20 739
Varia US Prop N
09:13:54 / 07.10.26
12.000 0.00% 0.00 11.950 12.000 155
VAT N
10:47:37 / 07.10.26
680.60 -2.52% -17.60 680.40 681.40 8'950
Vaudoise Assur. N
09:30:29 / 07.10.26
725.00 0.14% 1.00 723.00 726.00 23
Villars N
08:15:00 / 07.10.26
570.00 0.00% 0.00 570.00 580.00
Vontobel N
10:46:17 / 07.10.26
89.90 -0.22% -0.20 89.80 90.00 4'912
VP Bank N
10:31:59 / 07.10.26
92.20 0.77% 0.70 92.20 92.60 861
VZ Holding N
10:34:49 / 07.10.26
156.80 -0.88% -1.40 156.20 157.00 1'597
Walliser KB N
09:40:40 / 07.10.26
166.50 0.00% 0.00 166.00 167.50 571
Warteck N
10:39:57 / 07.10.26
1'920.00 0.26% 5.00 1'920.00 1'925.00 42
WISeQey Rg
10:40:59 / 07.10.26
9.220 1.99% 0.18 9.220 9.639 1'118
Xlife Sciences N
05:55:01 / 07.10.26
9.320 -1.69% -0.16 9.340 9.640
Ypsomed I
10:45:50 / 07.10.26
367.20 0.33% 1.20 366.40 367.20 471
Zehnder N
10:36:31 / 07.10.26
73.00 -0.27% -0.20 72.90 73.30 1'426
Swissquote Grp Rg
35.24
0.00%
Tecan N
243.40
-1.62%
Temenos N
67.40
0.90%
The Swatch Group I
183.55
0.22%
The Swatch Group N
35.50
0.14%
Thurgauer KB N
158.00
0.32%
Titlisbahnen N
50.00
0.00%
TX Group N
170.80
1.67%
UBS N
40.22
-0.86%
V-Zug N
40.25
-1.35%
Valiant N
152.20
-0.39%
Varia US Prop N
12.00
0.00%
VAT N
680.60
-2.52%
Vaudoise Assur. N
725.00
0.14%
Vetropack N
18.28
-0.54%
Villars N
570.00
0.00%
Vontobel N
89.90
-0.22%
VP Bank N
92.20
0.77%
VZ Holding N
156.80
-0.88%
Walliser KB N
166.50
0.00%
Warteck N
1'920.00
0.26%
WISeQey Rg
9.22
1.99%
Xlife Sciences N
9.32
-1.69%
Ypsomed I
367.20
0.33%
Zehnder N
73.00
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ARYZTA N
10:43:16 / 07.10.26 		39.15 -24.05% -38.25% 3.16% -0.51% -31.32% -26.41% -39.51%
Mikron N
10:18:18 / 07.10.26 		15.600 -24.51% 6.94% -2.50% -3.11% -4.00% -19.92% 14.07%
Lastminute.com N
10:35:34 / 07.10.26 		9.300 -25.38% -40.27% -1.27% -5.68% -29.01% -36.73% -54.35%
Autoneum N
10:47:50 / 07.10.26 		126.40 -25.54% 4.35% 2.43% 2.76% 10.88% -18.45% 11.83%
SMGH N
10:48:00 / 07.10.26 		27.45 -26.41% 0.00% -3.68% -6.95% 0.92% -38.75% 0.00%
Dottikon ES N
10:30:39 / 07.10.26 		259.00 -26.69% 15.61% 0.97% -3.18% -4.07% -18.68% 20.24%
Medacta N
10:46:27 / 07.10.26 		115.80 -26.73% 7.50% 1.40% -1.86% -16.09% -22.90% 0.17%
Swissquote Grp Rg
10:46:24 / 07.10.26 		35.24 -27.64% 1.26% -3.24% -13.24% -16.89% -33.88% 113.32%
Amrize N
10:47:31 / 07.10.26 		31.11 -28.44% 0.00% -0.83% -7.08% -23.60% -20.17% 0.00%
Bellevue N
09:41:46 / 07.10.26 		7.040 -30.30% -37.42% 0.28% -1.95% -3.83% -21.43% -64.23%
BKW N
10:46:26 / 07.10.26 		117.70 -30.58% -22.17% 0.51% -6.81% -13.96% -33.20% -24.73%
Kuros Bio N
10:47:22 / 07.10.26 		18.680 -30.60% -10.68% 2.13% -0.74% -13.12% -36.03% 808.10%
Lindt N
10:42:39 / 07.10.26 		79'300.00 -32.22% -21.10% -3.17% -10.60% -17.82% -35.21% -18.15%
Lindt PS
10:48:07 / 07.10.26 		7'555.00 -35.20% -25.42% -3.57% -11.33% -19.97% -39.07% -21.44%
Highlight I
07:33:51 / 07.10.26 		4.380 -37.71% -40.27% -8.75% -18.13% -22.14% -47.15% -62.02%
Partners N
10:47:16 / 07.10.26 		612.00 -37.97% -50.46% 1.63% -8.00% -15.05% -41.07% -40.81%
Interroll N
10:32:51 / 07.10.26 		1'356.00 -38.36% -32.00% -2.59% -12.74% 2.57% -44.54% -44.43%
Varia US Prop N
09:13:54 / 07.10.26 		12.000 -38.46% -58.62% -4.00% -7.69% -6.98% -43.66% -66.85%
Bystronic N
10:43:40 / 07.10.26 		136.00 -49.11% -55.68% -0.29% -1.45% -0.29% -56.76% -74.12%
Cosmo Pharma N
10:45:04 / 07.10.26 		53.20 -49.43% -16.48% -3.62% -0.93% -16.88% -23.78% 41.30%
GAM N
09:01:11 / 07.10.26 		0.0694 -52.63% -20.87% -0.86% -4.14% 15.67% -64.59% -76.38%
Addex N
10:30:01 / 07.10.26 		0.0224 -59.57% -60.84% 8.74% -10.40% -44.00% -65.33% -62.67%
Xlife Sciences N
05:55:01 / 07.10.26 		9.320 -61.62% -62.68% -2.87% -27.08% -45.83% -53.07% -75.12%
Newron Pharma N
10:47:21 / 07.10.26 		7.700 -67.63% -13.74% -4.35% -34.97% -32.81% -49.93% 57.55%
Relief Therapeutics N
10:46:12 / 07.10.26 		0.1370 -92.84% -96.77% -7.06% -21.35% -14.38% -96.26% -93.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
10:48:12 / 07.10.26 		142.90 -0.10% 143.85
09:46 		142.60
09:05 		144.20
03.09.26 		114.05
02.06.26 		77'904
Swisscom N
10:47:22 / 07.10.26 		637.00 1.59% 637.50
10:26 		631.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		4'908
Swissquote Grp Rg
10:46:24 / 07.10.26 		35.24 0.00% 35.30
10:36 		34.62
09:02 		50.90
06.01.26 		34.62
07.10.26 		80'455
Tecan N
10:47:45 / 07.10.26 		243.40 -1.62% 245.60
09:43 		241.20
09:24 		256.80
06.10.26 		110.60
23.03.26 		12'796
Temenos N
10:45:38 / 07.10.26 		67.40 0.90% 67.45
10:44 		66.25
09:02 		87.00
15.01.26 		59.20
23.07.26 		10'403
The Swatch Group I
10:45:52 / 07.10.26 		183.55 0.22% 184.80
09:23 		181.25
09:01 		223.10
02.06.26 		161.00
19.03.26 		9'337
The Swatch Group N
10:45:30 / 07.10.26 		35.50 0.14% 35.70
09:22 		35.20
09:01 		43.90
02.06.26 		32.50
29.01.26 		8'007
Thurgauer KB N
09:59:28 / 07.10.26 		158.00 0.32% 159.00
09:59 		157.50
09:01 		194.00
10.04.26 		154.50
07.08.26 		174
Titlisbahnen N
10:41:28 / 07.10.26 		50.00 0.00% 50.40
09:01 		50.00
09:05 		62.00
26.01.26 		47.20
18.03.26 		184
TX Group N
10:29:56 / 07.10.26 		170.80 1.67% 170.80
10:29 		167.00
09:01 		176.20
15.01.26 		119.80
13.05.26 		476
UBS N
10:48:11 / 07.10.26 		40.22 -0.86% 40.45
09:23 		40.08
09:53 		45.04
08.09.26 		28.25
23.03.26 		486'393
Valiant N
10:43:04 / 07.10.26 		152.20 -0.39% 152.80
09:01 		151.60
10:08 		184.40
28.04.26 		143.60
20.08.26 		739
Varia US Prop N
09:13:54 / 07.10.26 		12.000 0.00% 12.000
09:13 		12.000
09:13 		22.20
08.01.26 		11.950
06.10.26 		155
VAT N
10:47:37 / 07.10.26 		680.60 -2.52% 696.20
09:05 		679.20
09:54 		727.20
01.07.26 		401.00
05.01.26 		8'950
Vaudoise Assur. N
09:30:29 / 07.10.26 		725.00 0.14% 729.00
09:28 		719.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		23
Villars N
08:15:00 / 07.10.26 		570.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		26
Vontobel N
10:46:17 / 07.10.26 		89.90 -0.22% 90.20
10:23 		89.20
09:02 		94.70
22.09.26 		62.80
23.03.26 		4'912
VP Bank N
10:31:59 / 07.10.26 		92.20 0.77% 92.50
09:15 		91.50
09:06 		98.10
18.09.26 		81.60
23.03.26 		861
VZ Holding N
10:34:49 / 07.10.26 		156.80 -0.88% 157.60
09:01 		156.00
09:18 		182.60
24.08.26 		139.40
02.03.26 		1'597
Walliser KB N
09:40:40 / 07.10.26 		166.50 0.00% 167.50
09:01 		166.50
09:40 		169.00
28.09.26 		132.50
05.01.26 		571
Warteck N
10:39:57 / 07.10.26 		1'920.00 0.26% 1'920.00
10:27 		1'915.00
09:01 		2'090.00
02.03.26 		1'895.00
07.08.26 		42
WISeQey Rg
10:40:59 / 07.10.26 		9.220 1.99% 10.010
09:37 		9.220
10:39 		13.500
05.10.26 		9.020
05.10.26 		1'118
Xlife Sciences N
05:55:01 / 07.10.26 		9.320 -1.69% 26.80
05.01.26 		9.340
05.10.26 		392
Ypsomed I
10:45:50 / 07.10.26 		367.20 0.33% 369.20
09:28 		364.60
09:01 		418.00
18.08.26 		260.50
02.03.26 		471
Zehnder N
10:36:31 / 07.10.26 		73.00 -0.27% 73.00
09:01 		72.40
09:50 		91.30
16.02.26 		59.80
08.07.26 		1'426

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:48 / 07.10.26
13'837.38 0.35%
Eurozone 50
11:03 / 07.10.26
638.87 -0.93%
L&S Dax
11:03 / 07.10.26
25'290.00 -0.28%
S&P 500 (ETF SPY)
02:04 / 07.10.26
779.09 0.55%
VSMI Vola-Index
10:48 / 07.10.26
15.534 -1.22%
EUR/CHF
11:03 / 07.10.26
0.9333 -0.32%
USD/CHF
11:03 / 07.10.26
0.8332 0.19%
Gold 1 Uz
11:03 / 07.10.26
4'124.65 -0.95%
Rohöl Brent
11:03 / 07.10.26
101.24 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:48 / 07.10.26
13'837.38 0.35%

Top 5zur Gesamtübersicht

Roche PS
10:48 / 07.10.26
354.90 1.46%
Novartis N
10:48 / 07.10.26
118.70 1.30%
Sandoz Group N
10:48 / 07.10.26
70.62 1.23%
Alcon N
10:46 / 07.10.26
53.02 0.65%
Sika N
10:47 / 07.10.26
176.55 0.60%

Flop 5zur Gesamtübersicht

Holcim N
10:48 / 07.10.26
65.18 -1.00%
UBS N
10:48 / 07.10.26
40.22 -0.86%
ABB N
10:47 / 07.10.26
81.94 -0.78%
Richemont N
10:47 / 07.10.26
173.95 -0.51%
Swiss Life N
10:48 / 07.10.26
894.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
10:48 / 07.10.26
19'607.64 0.23%

Top 5zur Gesamtübersicht

Montana Aero N
10:43 / 07.10.26
23.45 3.53%
SMGH N
10:48 / 07.10.26
27.45 2.62%
DocMorris N
10:46 / 07.10.26
12.940 2.37%
Curatis Holding N
10:02 / 07.10.26
17.850 2.29%
Sunrise N
10:46 / 07.10.26
40.72 2.11%

Flop 5zur Gesamtübersicht

Schlatter N
09:41 / 07.10.26
19.000 -5.00%
Kudelski I
10:40 / 07.10.26
1.215 -4.33%
Lastminute.com N
10:35 / 07.10.26
9.300 -4.12%
LEM N
10:45 / 07.10.26
683.00 -3.94%
StarragTornos N
09:16 / 07.10.26
35.20 -3.56%
NAME INTRADAY KURS +/-%
SLI
10:48 / 07.10.26
2'229.86 0.16%

Top 5zur Gesamtübersicht

Swisscom N
10:47 / 07.10.26
637.00 1.59%
Roche PS
10:48 / 07.10.26
354.90 1.46%
Novartis N
10:48 / 07.10.26
118.70 1.30%
Sandoz Group N
10:48 / 07.10.26
70.62 1.23%
Sonova N
10:48 / 07.10.26
255.40 1.11%

Flop 5zur Gesamtübersicht

VAT N
10:47 / 07.10.26
680.60 -2.52%
Julius Bär N
10:48 / 07.10.26
71.24 -2.33%
Holcim N
10:48 / 07.10.26
65.18 -1.00%
UBS N
10:48 / 07.10.26
40.22 -0.86%
ABB N
10:47 / 07.10.26
81.94 -0.78%
NAME INTRADAY KURS +/-%
SMIM
10:48 / 07.10.26
3'063.42 -0.13%

Top 5zur Gesamtübersicht

Sunrise N
10:46 / 07.10.26
40.72 2.11%
Swisscom N
10:47 / 07.10.26
637.00 1.59%
Avolta N
10:46 / 07.10.26
43.78 1.48%
Roche I
10:44 / 07.10.26
364.40 1.45%
Sonova N
10:48 / 07.10.26
255.40 1.11%

Flop 5zur Gesamtübersicht

VAT N
10:47 / 07.10.26
680.60 -2.52%
Julius Bär N
10:48 / 07.10.26
71.24 -2.33%
Accelleron N
10:48 / 07.10.26
72.80 -1.95%
SIG Group N
10:45 / 07.10.26
13.090 -1.50%
Barry Callebaut N
10:48 / 07.10.26
1'036.00 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 Novartis AG Verk. 0.00 0.00
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026