Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2026 - 17:40:00
- 19'931.89
- -1.34%
- -271.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% | 2.50 | 0.0000 | 614.00 | 44'389 | |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% | -0.64 | 41.00 | 41.80 | 251'388 | |
|
Tecan N 17:31:17 / 08.07.26 |
167.80 | -2.61% | -4.50 | 165.10 | 170.00 | 40'360 | |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -3.10% | -2.20 | 68.00 | 72.00 | 124'471 | |
|
The Swatch Group I 17:31:03 / 08.07.26 |
200.10 | 0.73% | 1.45 | 197.00 | 0.0000 | 104'284 | |
|
The Swatch Group N 17:37:31 / 08.07.26 |
39.75 | 1.27% | 0.50 | 39.40 | 0.0000 | 43'271 | |
|
Thurgauer KB N 17:31:03 / 08.07.26 |
179.00 | -2.19% | -4.00 | 178.00 | 190.00 | 1'484 | |
|
Titlisbahnen N 17:31:03 / 08.07.26 |
50.40 | 0.80% | 0.40 | 49.00 | 50.40 | 13 | |
|
TX Group N 17:31:03 / 08.07.26 |
130.60 | -1.95% | -2.60 | 125.00 | 136.80 | 5'071 | |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% | -0.56 | 41.08 | 0.0000 | 4'711'770 | |
|
Valiant N 17:31:03 / 08.07.26 |
162.20 | 0.12% | 0.20 | 160.40 | 165.00 | 16'297 | |
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | -1.46% | -0.20 | 13.500 | 13.550 | 2'829 | |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% | -9.20 | 0.0000 | 675.00 | 78'092 | |
|
Vaudoise Assur. N 17:31:03 / 08.07.26 |
805.00 | 0.00% | 0.00 | 792.00 | 818.00 | 674 | |
|
Villars N 17:31:03 / 08.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:03 / 08.07.26 |
76.10 | -1.17% | -0.90 | 74.10 | 76.10 | 32'936 | |
|
VP Bank N 17:31:03 / 08.07.26 |
91.20 | -0.33% | -0.30 | 87.80 | 90.50 | 1'896 | |
|
VZ Holding N 17:31:03 / 08.07.26 |
156.80 | -1.13% | -1.80 | 155.00 | 159.00 | 13'952 | |
|
Walliser KB N 17:31:03 / 08.07.26 |
161.50 | 0.31% | 0.50 | 160.50 | 162.50 | 181 | |
|
Warteck N 17:31:03 / 08.07.26 |
1'955.00 | -0.26% | -5.00 | 1'955.00 | 1'965.00 | 77 | |
|
Xlife Sciences N 17:31:03 / 08.07.26 |
18.600 | 2.48% | 0.45 | 18.300 | 18.900 | 3'812 | |
|
Ypsomed I 17:31:03 / 08.07.26 |
351.20 | -2.17% | -7.80 | 350.00 | 355.00 | 7'050 | |
|
Zehnder N 17:31:03 / 08.07.26 |
59.80 | -3.55% | -2.20 | 59.70 | 65.80 | 43'231 | |
|
Zug Estates N 17:31:03 / 08.07.26 |
2'120.00 | 0.00% | 0.00 | 2'100.00 | 2'160.00 | 72 | |
|
Zuger KB N 17:31:03 / 08.07.26 |
10'350.00 | -0.96% | -100.00 | 10'200.00 | 10'500.00 | 15 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 17:31:03 / 08.07.26 |
130.60 | -19.17% | -26.73% | 1.56% | 2.51% | 0.77% | -42.84% | 24.49% |
|
Meier Tobler N 17:31:03 / 08.07.26 |
30.90 | -19.70% | 12.57% | 0.16% | 0.32% | -14.17% | -20.57% | -36.78% |
|
Montana Aero N 17:31:03 / 08.07.26 |
22.15 | -19.96% | 58.17% | 2.07% | 6.49% | -9.78% | -12.62% | 66.30% |
|
Addex N 17:31:03 / 08.07.26 |
0.0426 | -21.66% | -24.13% | 3.40% | -6.99% | -14.80% | -31.07% | -56.60% |
|
Dottikon ES N 17:31:03 / 08.07.26 |
263.50 | -22.09% | 22.85% | -5.89% | -8.19% | -24.39% | -15.27% | 12.89% |
|
BKW N 17:31:46 / 08.07.26 |
131.90 | -22.15% | -12.72% | -0.98% | -5.79% | -16.68% | -24.97% | -14.48% |
|
Highlight I 17:36:23 / 08.07.26 |
6.050 | -22.86% | -26.03% | 0.00% | -0.82% | 2.54% | -8.47% | 0.00% |
|
Zehnder N 17:31:03 / 08.07.26 |
59.80 | -24.21% | 37.17% | -4.01% | -6.71% | -18.19% | -13.58% | -9.49% |
|
SMGH N 17:31:03 / 08.07.26 |
27.30 | -26.41% | 0.00% | 3.02% | 2.25% | -4.88% | 0.00% | 0.00% |
|
Xlife Sciences N 17:31:03 / 08.07.26 |
18.600 | -26.52% | -28.54% | 4.49% | -16.22% | -13.49% | -6.77% | -54.74% |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -27.25% | -24.78% | 6.69% | 2.20% | -15.27% | -36.19% | -43.71% |
|
medmix N 17:31:03 / 08.07.26 |
8.020 | -27.49% | -7.39% | 0.25% | -6.42% | -10.69% | -36.65% | -65.61% |
|
Komax N 17:33:21 / 08.07.26 |
43.85 | -28.63% | -60.22% | -3.52% | -16.00% | -19.10% | -55.80% | -79.58% |
|
Kuros Bio N 17:31:03 / 08.07.26 |
21.16 | -28.68% | -8.20% | 14.75% | 3.73% | -17.79% | -21.86% | 1'300.00% |
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | -29.74% | -52.76% | -2.17% | 0.00% | -15.63% | -33.17% | -63.66% |
|
Autoneum N 17:31:03 / 08.07.26 |
111.60 | -30.43% | -2.51% | 1.27% | -3.13% | -3.96% | -22.28% | -7.14% |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -31.17% | -45.02% | -2.07% | -6.25% | -27.42% | -37.21% | -15.81% |
|
Bellevue N 17:31:03 / 08.07.26 |
6.840 | -31.68% | -38.67% | 0.29% | -7.32% | -18.96% | -4.20% | -72.62% |
|
Peach Property N 17:31:03 / 08.07.26 |
4.300 | -31.72% | -52.28% | 0.47% | -7.23% | -12.24% | -27.12% | -51.41% |
|
Arbonia N 17:31:03 / 08.07.26 |
3.520 | -31.75% | -50.99% | -2.63% | -8.45% | -17.66% | -36.12% | -43.45% |
|
Cosmo Pharma N 17:31:03 / 08.07.26 |
65.00 | -35.65% | 6.28% | -1.37% | -7.80% | -35.90% | 5.35% | 57.44% |
|
Interroll N 17:31:03 / 08.07.26 |
1'278.00 | -39.55% | -33.30% | -2.44% | -10.88% | -23.10% | -37.96% | -50.56% |
|
Bystronic N 17:31:03 / 08.07.26 |
139.00 | -46.37% | -53.29% | -3.74% | -22.43% | -39.43% | -63.90% | -74.82% |
|
Newron Pharma N 17:31:03 / 08.07.26 |
11.820 | -49.27% | 35.20% | -4.68% | 0.68% | -30.31% | 68.38% | 108.62% |
|
GAM N 17:31:03 / 08.07.26 |
0.0630 | -57.13% | -28.39% | -3.08% | -2.17% | -30.00% | -38.83% | -80.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.41% |
616.00 15:19 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -1.53% |
41.58 09:01 |
40.72 12:15 |
50.90 06.01.26 |
36.20 23.03.26 |
251'388 |
|
Tecan N 17:31:17 / 08.07.26 |
167.80 | -2.61% |
170.90 09:01 |
166.60 11:34 |
181.20 02.07.26 |
110.60 23.03.26 |
40'360 |
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | -3.10% |
70.60 09:01 |
67.95 12:30 |
87.00 15.01.26 |
62.15 04.02.26 |
124'471 |
|
The Swatch Group I 17:31:03 / 08.07.26 |
200.10 | 0.73% |
205.30 10:10 |
197.45 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
104'284 |
|
The Swatch Group N 17:37:31 / 08.07.26 |
39.75 | 1.27% |
40.50 10:10 |
39.00 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
43'271 |
|
Thurgauer KB N 17:31:03 / 08.07.26 |
179.00 | -2.19% |
182.50 09:29 |
179.00 17:31 |
194.00 10.04.26 |
162.00 07.01.26 |
1'484 |
|
Titlisbahnen N 17:31:03 / 08.07.26 |
50.40 | 0.80% |
50.40 09:41 |
50.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
13 |
|
TX Group N 17:31:03 / 08.07.26 |
130.60 | -1.95% |
133.80 09:01 |
128.80 12:30 |
176.20 15.01.26 |
119.80 13.05.26 |
5'071 |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | -1.34% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 |
|
Valiant N 17:31:03 / 08.07.26 |
162.20 | 0.12% |
164.80 14:07 |
161.20 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
16'297 |
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | -1.46% |
13.800 10:40 |
13.450 16:08 |
22.20 08.01.26 |
12.350 13.04.26 |
2'829 |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% |
663.20 09:01 |
643.00 09:07 |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 |
|
Vaudoise Assur. N 17:31:03 / 08.07.26 |
805.00 | 0.00% |
813.00 16:13 |
795.00 09:07 |
850.00 22.04.26 |
701.00 14.01.26 |
674 |
|
Villars N 17:31:03 / 08.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:31:03 / 08.07.26 |
76.10 | -1.17% |
77.80 09:01 |
76.10 17:31 |
78.00 07.07.26 |
62.80 23.03.26 |
32'936 |
|
VP Bank N 17:31:03 / 08.07.26 |
91.20 | -0.33% |
91.90 13:44 |
90.50 17:06 |
92.00 22.04.26 |
81.60 23.03.26 |
1'896 |
|
VZ Holding N 17:31:03 / 08.07.26 |
156.80 | -1.13% |
159.00 09:01 |
156.60 11:02 |
165.80 15.01.26 |
139.40 02.03.26 |
13'952 |
|
Walliser KB N 17:31:03 / 08.07.26 |
161.50 | 0.31% |
161.50 17:31 |
161.50 17:31 |
163.00 13.04.26 |
132.50 05.01.26 |
181 |
|
Warteck N 17:31:03 / 08.07.26 |
1'955.00 | -0.26% |
1'960.00 14:42 |
1'945.00 14:48 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
77 |
|
Xlife Sciences N 17:31:03 / 08.07.26 |
18.600 | 2.48% |
18.600 14:22 |
18.300 09:05 |
26.80 05.01.26 |
17.500 03.07.26 |
3'812 |
|
Ypsomed I 17:31:03 / 08.07.26 |
351.20 | -2.17% |
357.40 14:49 |
350.60 10:18 |
371.00 30.06.26 |
260.50 02.03.26 |
7'050 |
|
Zehnder N 17:31:03 / 08.07.26 |
59.80 | -3.55% |
62.20 09:01 |
59.80 17:31 |
91.30 16.02.26 |
59.80 08.07.26 |
43'231 |
|
Zug Estates N 17:31:03 / 08.07.26 |
2'120.00 | 0.00% |
2'140.00 09:53 |
2'120.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
72 |
|
Zuger KB N 17:31:03 / 08.07.26 |
10'350.00 | -0.96% |
10'450.00 09:01 |
10'300.00 11:30 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 19:19 / 08.07.26 |
24'990.50 | -1.86% | |
|
S&P 500 (ETF SPY) 19:04 / 08.07.26 |
744.30 | -0.46% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 19:19 / 08.07.26 |
0.9232 | 0.06% | |
|
USD/CHF 19:19 / 08.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 19:19 / 08.07.26 |
4'065.07 | -1.03% | |
|
Rohöl Brent 19:19 / 08.07.26 |
78.70 | 3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |