Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.08.2026 - 17:40:00
- 20'181.31
- -0.64%
- -129.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% | 1.00 | 0.0000 | 0.0000 | 637'320 | |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | -0.94% | -6.00 | 630.00 | 641.50 | 31'108 | |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.96% | 0.36 | 0.0000 | 0.0000 | 521'027 | |
|
Tecan N 17:31:39 / 17.08.26 |
192.00 | -1.94% | -3.80 | 0.0000 | 193.70 | 38'793 | |
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.20% | 0.15 | 72.00 | 0.0000 | 156'883 | |
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | -3.71% | -7.30 | 0.0000 | 190.00 | 72'170 | |
|
The Swatch Group N 17:31:39 / 17.08.26 |
37.40 | -3.61% | -1.40 | 0.0000 | 0.0000 | 31'619 | |
|
Thurgauer KB N 17:31:39 / 17.08.26 |
162.50 | -1.52% | -2.50 | 161.00 | 165.00 | 1'807 | |
|
Titlisbahnen N 17:31:39 / 17.08.26 |
51.60 | 0.78% | 0.40 | 48.50 | 52.00 | 730 | |
|
TX Group N 17:31:39 / 17.08.26 |
149.60 | -3.73% | -5.80 | 154.00 | 5'017 | ||
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'818'928 | |
|
Valiant N 17:31:39 / 17.08.26 |
145.80 | -0.14% | -0.20 | 144.20 | 146.20 | 18'091 | |
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | -2.21% | -0.30 | 13.300 | 13.650 | 627 | |
|
VAT N 17:31:39 / 17.08.26 |
644.00 | -0.22% | -1.40 | 645.60 | 645.60 | 40'883 | |
|
Vaudoise Assur. N 17:31:39 / 17.08.26 |
776.00 | -0.64% | -5.00 | 770.00 | 780.00 | 447 | |
|
Villars N 17:31:39 / 17.08.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:31:39 / 17.08.26 |
89.70 | -0.11% | -0.10 | 0.0000 | 89.90 | 47'336 | |
|
VP Bank N 17:31:39 / 17.08.26 |
91.50 | -1.61% | -1.50 | 91.00 | 95.00 | 2'031 | |
|
VZ Holding N 17:31:39 / 17.08.26 |
168.00 | -4.22% | -7.40 | 166.00 | 166.00 | 28'430 | |
|
Walliser KB N 17:31:39 / 17.08.26 |
156.00 | -0.32% | -0.50 | 155.00 | 158.00 | 3'863 | |
|
Warteck N 17:31:39 / 17.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'925.00 | 250 | |
|
Xlife Sciences N 11:31:45 / 17.08.26 |
16.100 | -1.23% | -0.20 | 15.800 | 16.100 | 180 | |
|
Ypsomed I 17:31:39 / 17.08.26 |
405.80 | -1.84% | -7.60 | 0.0000 | 0.0000 | 7'334 | |
|
Zehnder N 17:31:39 / 17.08.26 |
73.50 | 0.27% | 0.20 | 73.00 | 75.00 | 26'812 | |
|
Zug Estates N 17:31:39 / 17.08.26 |
2'130.00 | -0.47% | -10.00 | 2'110.00 | 2'250.00 | 164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:31:39 / 17.08.26 |
302.00 | -16.96% | -6.13% | -3.21% | -6.21% | -2.39% | -22.66% | -16.71% |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -16.99% | 9.08% | -1.52% | -9.45% | -2.76% | -3.52% | 19.44% |
|
Highlight I 17:19:52 / 17.08.26 |
5.200 | -17.14% | -20.55% | 14.85% | -13.33% | 0.00% | -7.94% | -51.10% |
|
Vetropack N 17:31:39 / 17.08.26 |
18.040 | -17.55% | -28.86% | 0.11% | -2.80% | -7.54% | -38.95% | -59.42% |
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | -17.70% | -4.20% | -1.14% | -2.46% | -0.62% | -17.22% | -8.24% |
|
medmix N 17:31:39 / 17.08.26 |
9.050 | -18.42% | 4.20% | -0.55% | 8.77% | 3.73% | -15.26% | -62.49% |
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | -18.90% | -6.65% | -2.10% | -2.61% | -0.32% | -18.53% | -10.65% |
|
Dottikon ES N 17:31:39 / 17.08.26 |
279.50 | -19.08% | 27.60% | -0.71% | 6.27% | -22.31% | -6.52% | 22.08% |
|
Kuros Bio N 17:31:39 / 17.08.26 |
21.40 | -20.31% | 2.58% | -4.46% | 9.58% | 0.64% | -26.66% | 942.86% |
|
Peach Property N 17:31:39 / 17.08.26 |
4.945 | -20.51% | -44.44% | -1.69% | 13.81% | 0.00% | -25.19% | -31.36% |
|
WISeKey N 17:31:39 / 17.08.26 |
11.200 | -20.73% | -45.83% | 3.13% | 3.51% | -34.59% | 30.84% | 50.51% |
|
BKW N 17:31:39 / 17.08.26 |
132.80 | -22.21% | -12.78% | 0.91% | -3.98% | -11.61% | -25.56% | -16.67% |
|
Arbonia N 17:31:39 / 17.08.26 |
3.965 | -22.34% | -44.23% | -2.46% | 7.16% | 2.13% | -22.56% | -34.09% |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | -22.92% | 7.87% | -11.74% | -5.39% | -8.08% | -29.68% | 100.00% |
|
Autoneum N 17:31:49 / 17.08.26 |
128.20 | -23.51% | 7.19% | 1.42% | 22.56% | 10.52% | -13.61% | -6.85% |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -25.96% | -40.86% | -1.64% | 6.03% | -15.30% | -35.15% | -24.17% |
|
Bellevue N 17:31:39 / 17.08.26 |
7.200 | -28.32% | -35.64% | -2.70% | -0.28% | -2.43% | -9.09% | -71.55% |
|
Addex N 17:19:50 / 17.08.26 |
0.0408 | -29.24% | -31.47% | 4.62% | -2.86% | -16.95% | -30.38% | -57.67% |
|
Interroll N 17:31:39 / 17.08.26 |
1'526.00 | -29.36% | -22.07% | 7.46% | 20.16% | -3.12% | -34.79% | -43.59% |
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | -30.26% | -53.10% | 5.56% | 3.10% | 7.09% | -31.97% | -65.13% |
|
Xlife Sciences N 11:31:45 / 17.08.26 |
16.100 | -34.01% | -35.83% | -0.62% | -10.56% | -23.11% | -21.84% | -57.55% |
|
Cosmo Pharma N 17:31:39 / 17.08.26 |
57.10 | -44.20% | -7.85% | -6.70% | -9.08% | -24.84% | 0.00% | 29.72% |
|
GAM N 17:31:39 / 17.08.26 |
0.0780 | -45.67% | -9.24% | -9.93% | 21.88% | 17.40% | -23.15% | -78.02% |
|
Bystronic N 17:31:39 / 17.08.26 |
144.00 | -47.70% | -54.45% | 6.35% | 6.19% | -27.59% | -61.19% | -77.30% |
|
Newron Pharma N 17:31:39 / 17.08.26 |
12.740 | -47.92% | 38.77% | 7.06% | 11.95% | -11.54% | 80.45% | 100.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.72% |
140.80 15:39 |
137.85 09:00 |
140.80 17.08.26 |
114.05 02.06.26 |
637'320 |
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | -0.94% |
641.00 09:17 |
631.00 14:58 |
727.00 10.03.26 |
570.50 05.01.26 |
31'108 |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.96% |
38.08 13:23 |
37.12 09:15 |
50.90 06.01.26 |
36.20 23.03.26 |
521'027 |
|
Tecan N 17:31:39 / 17.08.26 |
192.00 | -1.94% |
196.30 09:15 |
190.80 16:38 |
202.00 10.08.26 |
110.60 23.03.26 |
38'793 |
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.20% |
75.55 15:35 |
73.40 09:03 |
87.00 15.01.26 |
59.20 23.07.26 |
156'883 |
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | -3.71% |
197.40 09:48 |
188.60 15:44 |
223.10 02.06.26 |
161.00 19.03.26 |
72'170 |
|
The Swatch Group N 17:31:39 / 17.08.26 |
37.40 | -3.61% |
38.95 09:48 |
37.35 15:41 |
43.90 02.06.26 |
32.50 29.01.26 |
31'619 |
|
Thurgauer KB N 17:31:39 / 17.08.26 |
162.50 | -1.52% |
166.00 09:00 |
162.50 16:24 |
194.00 10.04.26 |
154.50 07.08.26 |
1'807 |
|
Titlisbahnen N 17:31:39 / 17.08.26 |
51.60 | 0.78% |
52.20 09:28 |
51.20 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
730 |
|
TX Group N 17:31:39 / 17.08.26 |
149.60 | -3.73% |
155.40 09:01 |
149.60 17:31 |
176.20 15.01.26 |
119.80 13.05.26 |
5'017 |
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% |
43.77 15:38 |
43.41 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'818'928 |
|
Valiant N 17:31:39 / 17.08.26 |
145.80 | -0.14% |
148.20 09:40 |
145.00 14:43 |
184.40 28.04.26 |
144.40 14.08.26 |
18'091 |
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | -2.21% |
13.650 16:59 |
13.300 17:31 |
22.20 08.01.26 |
12.350 13.04.26 |
627 |
|
VAT N 17:31:39 / 17.08.26 |
644.00 | -0.22% |
659.20 10:00 |
643.00 15:37 |
727.20 01.07.26 |
401.00 05.01.26 |
40'883 |
|
Vaudoise Assur. N 17:31:39 / 17.08.26 |
776.00 | -0.64% |
785.00 09:00 |
771.00 17:06 |
850.00 22.04.26 |
701.00 14.01.26 |
447 |
|
Villars N 17:31:39 / 17.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
6 | ||
|
Vontobel N 17:31:39 / 17.08.26 |
89.70 | -0.11% |
90.60 09:49 |
89.30 17:06 |
90.60 17.08.26 |
62.80 23.03.26 |
47'336 |
|
VP Bank N 17:31:39 / 17.08.26 |
91.50 | -1.61% |
92.90 10:22 |
91.50 17:31 |
97.30 17.07.26 |
81.60 23.03.26 |
2'031 |
|
VZ Holding N 17:31:39 / 17.08.26 |
168.00 | -4.22% |
174.00 09:00 |
167.60 17:19 |
179.00 14.08.26 |
139.40 02.03.26 |
28'430 |
|
Walliser KB N 17:31:39 / 17.08.26 |
156.00 | -0.32% |
158.00 11:44 |
155.00 10:45 |
163.50 20.07.26 |
132.50 05.01.26 |
3'863 |
|
Warteck N 17:31:39 / 17.08.26 |
1'920.00 | 0.00% |
1'930.00 12:25 |
1'905.00 16:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
250 |
|
Xlife Sciences N 11:31:45 / 17.08.26 |
16.100 | -1.23% |
16.100 11:31 |
16.100 11:31 |
26.80 05.01.26 |
15.100 13.08.26 |
180 |
|
Ypsomed I 17:31:39 / 17.08.26 |
405.80 | -1.84% |
410.00 09:14 |
405.20 15:30 |
416.40 14.08.26 |
260.50 02.03.26 |
7'334 |
|
Zehnder N 17:31:39 / 17.08.26 |
73.50 | 0.27% |
74.70 11:24 |
73.00 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
26'812 |
|
Zug Estates N 17:31:39 / 17.08.26 |
2'130.00 | -0.47% |
2'170.00 09:01 |
2'130.00 16:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 20:54 / 17.08.26 |
26'304.00 | -0.67% | |
|
S&P 500 (ETF SPY) 20:39 / 17.08.26 |
773.47 | -0.37% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 20:54 / 17.08.26 |
0.9392 | -0.01% | |
|
USD/CHF 20:54 / 17.08.26 |
0.8115 | -0.17% | |
|
Gold 1 Uz 20:54 / 17.08.26 |
4'406.36 | 0.68% | |
|
Rohöl Brent 20:54 / 17.08.26 |
90.62 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |