Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.07.2026 - 16:57:00
- 20'205.91
- -0.20%
- -40.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:57:45 / 31.07.26 |
135.15 | 0.48% | 0.65 | 135.15 | 135.20 | 317'868 | |
|
Swisscom N 16:56:25 / 31.07.26 |
620.00 | -1.20% | -7.50 | 619.50 | 620.00 | 31'494 | |
|
Swissquote Grp Rg 16:56:29 / 31.07.26 |
41.92 | -1.46% | -0.62 | 41.88 | 41.94 | 54'803 | |
|
Tecan N 16:53:52 / 31.07.26 |
187.60 | 0.37% | 0.70 | 187.40 | 187.70 | 24'255 | |
|
Temenos N 16:54:20 / 31.07.26 |
67.90 | 0.74% | 0.50 | 67.85 | 67.95 | 28'858 | |
|
The Swatch Group I 16:56:33 / 31.07.26 |
180.40 | 1.92% | 3.40 | 180.25 | 180.40 | 23'308 | |
|
The Swatch Group N 16:55:23 / 31.07.26 |
36.00 | 1.41% | 0.50 | 35.95 | 36.05 | 20'509 | |
|
Thurgauer KB N 16:49:48 / 31.07.26 |
162.00 | -2.99% | -5.00 | 162.00 | 163.00 | 3'987 | |
|
Titlisbahnen N 15:30:12 / 31.07.26 |
51.20 | 0.00% | 0.00 | 51.00 | 51.40 | 300 | |
|
TX Group N 16:55:26 / 31.07.26 |
139.40 | 0.43% | 0.60 | 138.80 | 139.40 | 3'263 | |
|
UBS N 16:57:36 / 31.07.26 |
42.81 | 0.45% | 0.19 | 42.80 | 42.82 | 3'005'317 | |
|
Valiant N 16:53:24 / 31.07.26 |
159.00 | 0.38% | 0.60 | 158.80 | 159.20 | 4'409 | |
|
Varia US Prop N 14:13:35 / 31.07.26 |
13.000 | -2.26% | -0.30 | 12.950 | 13.100 | 3'645 | |
|
VAT N 16:57:21 / 31.07.26 |
607.60 | 0.70% | 4.20 | 607.40 | 608.00 | 32'856 | |
|
Vaudoise Assur. N 15:40:37 / 31.07.26 |
804.00 | -0.86% | -7.00 | 802.00 | 806.00 | 190 | |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.85% | 5.00 | 580.00 | 595.00 | 8 | |
|
Vontobel N 16:57:18 / 31.07.26 |
86.00 | 0.35% | 0.30 | 85.90 | 86.00 | 20'658 | |
|
VP Bank N 16:39:01 / 31.07.26 |
95.00 | 0.74% | 0.70 | 95.00 | 95.40 | 163 | |
|
VZ Holding N 16:54:53 / 31.07.26 |
156.20 | -1.51% | -2.40 | 156.20 | 156.40 | 2'202 | |
|
Walliser KB N 16:44:08 / 31.07.26 |
163.00 | 0.62% | 1.00 | 162.50 | 163.50 | 21 | |
|
Warteck N 16:57:43 / 31.07.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 35 | |
|
Xlife Sciences N 16:53:22 / 31.07.26 |
16.850 | -0.88% | -0.15 | 16.650 | 16.850 | 4'223 | |
|
Ypsomed I 16:53:01 / 31.07.26 |
388.60 | -0.66% | -2.60 | 387.80 | 388.80 | 4'203 | |
|
Zehnder N 16:57:31 / 31.07.26 |
68.90 | -0.72% | -0.50 | 68.80 | 69.00 | 7'878 | |
|
Zug Estates N 16:48:21 / 31.07.26 |
2'240.00 | 0.45% | 10.00 | 2'240.00 | 2'250.00 | 24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:53 / 31.07.26 |
0.5750 | -16.67% | -57.41% | -6.50% | -6.50% | -7.26% | -46.76% | -70.05% |
|
Lindt N 16:56:33 / 31.07.26 |
94'800.00 | -17.87% | -4.40% | 1.50% | -3.56% | -2.87% | -19.66% | -10.32% |
|
Mikron N 16:55:00 / 31.07.26 |
16.900 | -18.63% | 15.28% | 2.11% | 1.50% | 4.64% | -9.29% | 29.69% |
|
Lindt PS 16:56:33 / 31.07.26 |
9'335.00 | -19.11% | -6.90% | 1.14% | -3.11% | 0.00% | -21.74% | -11.89% |
|
Bell N 16:57:05 / 31.07.26 |
181.40 | -19.19% | -31.07% | 1.57% | -1.20% | 0.00% | -30.00% | -30.54% |
|
Komax N 16:56:51 / 31.07.26 |
52.90 | -19.50% | -55.13% | 13.03% | 11.37% | -7.52% | -53.76% | -75.60% |
|
BKW N 16:57:06 / 31.07.26 |
133.50 | -20.25% | -10.59% | -1.91% | -0.15% | -11.71% | -25.92% | -13.30% |
|
Dottikon ES N 16:53:03 / 31.07.26 |
279.00 | -20.52% | 25.34% | 4.69% | 1.82% | -22.61% | -12.89% | 18.12% |
|
Highlight I 05:55:00 / 31.07.26 |
5.550 | -20.71% | -23.97% | 0.00% | 2.78% | -4.31% | -24.49% | 0.00% |
|
WISeKey N 16:37:34 / 31.07.26 |
10.360 | -21.49% | -46.35% | -2.63% | -12.94% | -9.60% | 6.85% | 44.66% |
|
Autoneum N 16:56:12 / 31.07.26 |
132.60 | -22.20% | 9.03% | 21.65% | 12.37% | 12.76% | -9.70% | -8.03% |
|
Peach Property N 16:22:38 / 31.07.26 |
4.765 | -22.34% | -45.72% | 7.68% | 10.94% | -2.26% | -16.92% | -38.99% |
|
medmix N 16:56:38 / 31.07.26 |
8.880 | -23.58% | -2.39% | 8.42% | 8.69% | 3.86% | -28.18% | -64.50% |
|
Arbonia N 16:45:33 / 31.07.26 |
3.850 | -26.24% | -47.03% | 5.77% | 3.77% | -3.75% | -30.09% | -41.60% |
|
Addex N 15:19:36 / 31.07.26 |
0.0398 | -26.71% | -29.02% | -7.44% | -7.44% | -15.68% | -31.19% | -55.68% |
|
SMGH N 16:56:44 / 31.07.26 |
25.65 | -27.24% | 0.00% | 2.19% | -2.84% | -12.46% | 0.00% | 0.00% |
|
Bellevue N 16:56:30 / 31.07.26 |
7.300 | -27.72% | -35.11% | 3.40% | 5.49% | -2.41% | -6.89% | -72.56% |
|
Xlife Sciences N 16:53:22 / 31.07.26 |
16.850 | -31.17% | -33.07% | 2.12% | -7.16% | -20.89% | -25.76% | -57.92% |
|
Partners N 16:57:31 / 31.07.26 |
677.40 | -31.64% | -45.40% | 0.06% | -0.12% | -23.20% | -39.03% | -31.75% |
|
Varia US Prop N 14:13:35 / 31.07.26 |
13.000 | -31.79% | -54.14% | 0.00% | -7.80% | -10.34% | -33.83% | -65.18% |
|
Interroll N 16:56:33 / 31.07.26 |
1'380.00 | -35.00% | -28.28% | 5.99% | 1.62% | -17.17% | -37.55% | -48.93% |
|
Cosmo Pharma N 16:51:09 / 31.07.26 |
60.50 | -42.40% | -4.87% | -4.87% | -14.18% | -17.35% | 3.59% | 38.04% |
|
Bystronic N 16:54:05 / 31.07.26 |
138.20 | -47.04% | -53.87% | 10.21% | -4.69% | -29.92% | -64.47% | -76.44% |
|
Newron Pharma N 16:25:50 / 31.07.26 |
11.740 | -50.52% | 31.84% | -1.18% | -3.77% | -13.68% | 71.26% | 125.19% |
|
GAM N 16:17:48 / 31.07.26 |
0.0648 | -55.63% | -25.88% | -0.31% | -0.92% | -17.97% | -36.89% | -81.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:57:45 / 31.07.26 |
135.15 | 0.48% |
135.50 16:24 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
317'868 |
|
Swisscom N 16:56:25 / 31.07.26 |
620.00 | -1.20% |
626.50 09:03 |
617.50 14:15 |
727.00 10.03.26 |
570.50 05.01.26 |
31'494 |
|
Swissquote Grp Rg 16:56:29 / 31.07.26 |
41.92 | -1.46% |
42.92 09:08 |
41.60 16:11 |
50.90 06.01.26 |
36.20 23.03.26 |
54'803 |
|
Tecan N 16:53:52 / 31.07.26 |
187.60 | 0.37% |
191.90 09:23 |
187.50 16:53 |
191.90 31.07.26 |
110.60 23.03.26 |
24'255 |
|
Temenos N 16:54:20 / 31.07.26 |
67.90 | 0.74% |
68.65 15:43 |
67.40 09:05 |
87.00 15.01.26 |
59.20 23.07.26 |
28'858 |
|
The Swatch Group I 16:56:33 / 31.07.26 |
180.40 | 1.92% |
181.30 09:55 |
176.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
23'308 |
|
The Swatch Group N 16:55:23 / 31.07.26 |
36.00 | 1.41% |
36.20 09:56 |
35.40 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
20'509 |
|
Thurgauer KB N 16:49:48 / 31.07.26 |
162.00 | -2.99% |
167.00 09:01 |
160.00 10:43 |
194.00 10.04.26 |
160.00 31.07.26 |
3'987 |
|
Titlisbahnen N 15:30:12 / 31.07.26 |
51.20 | 0.00% |
51.80 09:01 |
51.20 15:30 |
62.00 26.01.26 |
47.20 18.03.26 |
300 |
|
TX Group N 16:55:26 / 31.07.26 |
139.40 | 0.43% |
141.40 13:49 |
137.20 16:18 |
176.20 15.01.26 |
119.80 13.05.26 |
3'263 |
|
UBS N 16:57:36 / 31.07.26 |
42.81 | 0.45% |
43.45 09:45 |
42.52 14:44 |
44.44 15.07.26 |
28.25 23.03.26 |
3'005'317 |
|
Valiant N 16:53:24 / 31.07.26 |
159.00 | 0.38% |
160.20 10:28 |
158.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
4'409 |
|
Varia US Prop N 14:13:35 / 31.07.26 |
13.000 | -2.26% |
13.200 10:11 |
13.000 14:13 |
22.20 08.01.26 |
12.350 13.04.26 |
3'645 |
|
VAT N 16:57:21 / 31.07.26 |
607.60 | 0.70% |
630.80 09:06 |
604.80 16:16 |
727.20 01.07.26 |
401.00 05.01.26 |
32'856 |
|
Vaudoise Assur. N 15:40:37 / 31.07.26 |
804.00 | -0.86% |
812.00 11:15 |
801.00 14:18 |
850.00 22.04.26 |
701.00 14.01.26 |
190 |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.85% |
590.00 10:56 |
585.00 10:56 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 16:57:18 / 31.07.26 |
86.00 | 0.35% |
86.50 10:36 |
84.70 14:17 |
86.50 31.07.26 |
62.80 23.03.26 |
20'658 |
|
VP Bank N 16:39:01 / 31.07.26 |
95.00 | 0.74% |
95.50 16:27 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
163 |
|
VZ Holding N 16:54:53 / 31.07.26 |
156.20 | -1.51% |
160.00 09:09 |
156.00 14:30 |
165.80 15.01.26 |
139.40 02.03.26 |
2'202 |
|
Walliser KB N 16:44:08 / 31.07.26 |
163.00 | 0.62% |
163.00 16:44 |
162.00 14:24 |
163.50 20.07.26 |
132.50 05.01.26 |
21 |
|
Warteck N 16:57:43 / 31.07.26 |
1'950.00 | 0.00% |
1'960.00 09:39 |
1'940.00 16:50 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
35 |
|
Xlife Sciences N 16:53:22 / 31.07.26 |
16.850 | -0.88% |
17.000 10:18 |
16.250 09:17 |
26.80 05.01.26 |
16.000 27.07.26 |
4'223 |
|
Ypsomed I 16:53:01 / 31.07.26 |
388.60 | -0.66% |
395.80 09:27 |
387.20 13:21 |
402.00 30.07.26 |
260.50 02.03.26 |
4'203 |
|
Zehnder N 16:57:31 / 31.07.26 |
68.90 | -0.72% |
70.00 09:02 |
67.40 10:11 |
91.30 16.02.26 |
59.80 08.07.26 |
7'878 |
|
Zug Estates N 16:48:21 / 31.07.26 |
2'240.00 | 0.45% |
2'250.00 09:38 |
2'240.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
24 |