Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 17:40:00
- 19'555.48
- -0.04%
- -6.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.49% | 0.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 2.87% | 18.00 | 633.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -3.41% | -1.20 | 0.0000 | 0.0000 | ||
|
Tecan N 17:36:44 / 07.10.26 |
239.20 | -3.31% | -8.20 | 230.00 | 239.00 | ||
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | -0.15% | -0.10 | 0.0000 | 67.60 | ||
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | -1.12% | -2.05 | 180.00 | 187.00 | ||
|
The Swatch Group N 17:31:23 / 07.10.26 |
35.10 | -0.99% | -0.35 | 34.60 | 35.60 | ||
|
Thurgauer KB N 17:31:53 / 07.10.26 |
156.00 | -0.95% | -1.50 | 151.00 | 162.50 | ||
|
Titlisbahnen N 17:31:23 / 07.10.26 |
50.60 | 1.20% | 0.60 | 50.00 | 51.00 | ||
|
TX Group N 17:31:23 / 07.10.26 |
169.00 | 0.60% | 1.00 | 168.60 | 179.00 | ||
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% | -1.24 | 0.0000 | 0.0000 | ||
|
Valiant N 17:33:18 / 07.10.26 |
152.20 | -0.39% | -0.60 | 150.00 | 156.20 | ||
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | ||
|
VAT N 17:31:23 / 07.10.26 |
682.20 | -2.29% | -16.00 | 0.0000 | 675.00 | ||
|
Vaudoise Assur. N 17:31:23 / 07.10.26 |
710.00 | -1.93% | -14.00 | 710.00 | 715.00 | ||
|
Villars N 15:57:40 / 07.10.26 |
580.00 | 1.75% | 10.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:23 / 07.10.26 |
88.90 | -1.33% | -1.20 | 87.80 | 90.50 | ||
|
VP Bank N 17:31:23 / 07.10.26 |
91.50 | 0.00% | 0.00 | 90.90 | 94.80 | ||
|
VZ Holding N 17:31:23 / 07.10.26 |
155.80 | -1.52% | -2.40 | 153.00 | 158.20 | ||
|
Walliser KB N 17:31:23 / 07.10.26 |
167.50 | 0.60% | 1.00 | 165.50 | 168.50 | ||
|
Warteck N 17:31:23 / 07.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'940.00 | ||
|
WISeQey Rg 17:36:47 / 07.10.26 |
9.183 | 1.58% | 0.14 | 9.000 | 8.000 | ||
|
Xlife Sciences N 17:31:23 / 07.10.26 |
9.800 | 3.38% | 0.32 | 9.360 | 9.900 | ||
|
Ypsomed I 17:31:23 / 07.10.26 |
363.20 | -0.77% | -2.80 | 352.40 | 370.00 | ||
|
Zehnder N 17:31:23 / 07.10.26 |
71.40 | -2.46% | -1.80 | 70.50 | 74.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:31:23 / 07.10.26 |
38.75 | -24.05% | -38.25% | 2.11% | -1.52% | -32.02% | -27.16% | -39.51% |
|
Mikron N 17:31:30 / 07.10.26 |
15.700 | -24.51% | 6.94% | -1.88% | -2.48% | -3.38% | -19.40% | 14.07% |
|
Lastminute.com N 17:31:23 / 07.10.26 |
9.240 | -25.38% | -40.27% | -1.91% | -6.29% | -29.47% | -37.14% | -54.35% |
|
Autoneum N 17:31:23 / 07.10.26 |
124.60 | -25.54% | 4.35% | 0.97% | 1.30% | 9.30% | -19.61% | 11.83% |
|
SMGH N 17:31:23 / 07.10.26 |
27.15 | -26.41% | 0.00% | -4.74% | -7.97% | -0.18% | -39.42% | 0.00% |
|
Dottikon ES N 17:31:23 / 07.10.26 |
264.50 | -26.69% | 15.61% | 3.12% | -1.12% | -2.04% | -16.95% | 20.24% |
|
Medacta N 17:31:23 / 07.10.26 |
114.20 | -26.73% | 7.50% | 0.00% | -3.22% | -17.25% | -23.97% | 0.17% |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -27.64% | 1.26% | -6.53% | -16.20% | -19.72% | -36.14% | 113.32% |
|
Amrize N 17:33:18 / 07.10.26 |
30.35 | -28.44% | 0.00% | -3.25% | -9.35% | -25.47% | -22.12% | 0.00% |
|
Bellevue N 17:31:23 / 07.10.26 |
6.960 | -30.30% | -37.42% | -0.85% | -3.06% | -4.92% | -22.32% | -64.23% |
|
BKW N 17:31:23 / 07.10.26 |
116.50 | -30.58% | -22.17% | -0.51% | -7.76% | -14.84% | -33.88% | -24.73% |
|
Kuros Bio N 17:31:23 / 07.10.26 |
18.200 | -30.60% | -10.68% | -0.49% | -3.29% | -15.35% | -37.67% | 808.10% |
|
Lindt N 17:33:20 / 07.10.26 |
79'700.00 | -32.22% | -21.10% | -2.69% | -10.15% | -17.41% | -34.89% | -18.15% |
|
Lindt PS 17:31:23 / 07.10.26 |
7'605.00 | -35.20% | -25.42% | -2.94% | -10.74% | -19.44% | -38.67% | -21.44% |
|
Highlight I 17:31:23 / 07.10.26 |
4.380 | -37.71% | -40.27% | -8.75% | -18.13% | -22.14% | -47.15% | -62.02% |
|
Partners N 17:31:23 / 07.10.26 |
591.40 | -37.97% | -50.46% | -1.79% | -11.09% | -17.91% | -43.05% | -40.81% |
|
Interroll N 17:31:23 / 07.10.26 |
1'324.00 | -38.36% | -32.00% | -4.89% | -14.80% | 0.15% | -45.85% | -44.43% |
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | -38.46% | -58.62% | -4.00% | -7.69% | -6.98% | -43.66% | -66.85% |
|
Bystronic N 17:31:23 / 07.10.26 |
131.20 | -49.11% | -55.68% | -3.81% | -4.93% | -3.81% | -58.28% | -74.12% |
|
Cosmo Pharma N 17:31:23 / 07.10.26 |
52.00 | -49.43% | -16.48% | -5.80% | -3.17% | -18.75% | -25.50% | 41.30% |
|
GAM N 17:31:23 / 07.10.26 |
0.0730 | -52.63% | -20.87% | 4.29% | 0.83% | 21.67% | -62.76% | -76.38% |
|
Addex N 17:31:23 / 07.10.26 |
0.0228 | -59.57% | -60.84% | 10.68% | -8.80% | -43.00% | -64.71% | -62.67% |
|
Xlife Sciences N 17:31:23 / 07.10.26 |
9.800 | -61.62% | -62.68% | 0.00% | -33.33% | -44.94% | -52.88% | -75.12% |
|
Newron Pharma N 17:31:23 / 07.10.26 |
7.450 | -67.63% | -13.74% | -7.45% | -37.08% | -34.99% | -51.56% | 57.55% |
|
Relief Therapeutics N 17:36:57 / 07.10.26 |
0.1372 | -92.84% | -96.77% | -6.92% | -21.24% | -14.25% | -96.25% | -93.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:23 / 07.10.26 |
143.75 | 0.49% |
144.00 16:56 |
142.15 12:13 |
144.20 03.09.26 |
114.05 02.06.26 |
665'907 |
|
Swisscom N 17:39:36 / 07.10.26 |
645.00 | 2.87% |
645.00 17:31 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
55'826 |
|
Swissquote Grp Rg 17:31:23 / 07.10.26 |
34.04 | -3.41% |
35.30 10:36 |
33.36 15:43 |
50.90 06.01.26 |
33.36 07.10.26 |
556'049 |
|
Tecan N 17:36:44 / 07.10.26 |
239.20 | -3.31% |
245.60 09:43 |
234.60 15:39 |
256.80 06.10.26 |
110.60 23.03.26 |
77'084 |
|
Temenos N 17:31:24 / 07.10.26 |
66.70 | -0.15% |
67.45 10:44 |
66.10 16:24 |
87.00 15.01.26 |
59.20 23.07.26 |
135'238 |
|
The Swatch Group I 17:31:23 / 07.10.26 |
181.10 | -1.12% |
184.80 09:23 |
179.35 12:48 |
223.10 02.06.26 |
161.00 19.03.26 |
73'973 |
|
The Swatch Group N 17:31:23 / 07.10.26 |
35.10 | -0.99% |
35.70 09:22 |
34.75 12:46 |
43.90 02.06.26 |
32.50 29.01.26 |
33'060 |
|
Thurgauer KB N 17:31:53 / 07.10.26 |
156.00 | -0.95% |
159.00 09:59 |
153.50 16:16 |
194.00 10.04.26 |
153.50 07.10.26 |
3'269 |
|
Titlisbahnen N 17:31:23 / 07.10.26 |
50.60 | 1.20% |
50.60 16:31 |
50.00 09:05 |
62.00 26.01.26 |
47.20 18.03.26 |
699 |
|
TX Group N 17:31:23 / 07.10.26 |
169.00 | 0.60% |
174.20 13:14 |
167.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
5'052 |
|
UBS N 17:31:23 / 07.10.26 |
39.33 | -3.06% |
40.45 09:23 |
38.98 15:44 |
45.04 08.09.26 |
28.25 23.03.26 |
4'321'495 |
|
Valiant N 17:33:18 / 07.10.26 |
152.20 | -0.39% |
152.80 09:01 |
150.80 15:51 |
184.40 28.04.26 |
143.60 20.08.26 |
11'355 |
|
Varia US Prop N 17:31:23 / 07.10.26 |
12.000 | 0.00% |
12.000 09:13 |
12.000 09:13 |
22.20 08.01.26 |
11.950 06.10.26 |
588 |
|
VAT N 17:31:23 / 07.10.26 |
682.20 | -2.29% |
696.20 09:05 |
673.00 14:28 |
727.20 01.07.26 |
401.00 05.01.26 |
58'827 |
|
Vaudoise Assur. N 17:31:23 / 07.10.26 |
710.00 | -1.93% |
729.00 09:28 |
710.00 17:31 |
850.00 22.04.26 |
701.00 14.01.26 |
850 |
|
Villars N 15:57:40 / 07.10.26 |
580.00 | 1.75% |
580.00 15:57 |
580.00 15:57 |
620.00 05.03.26 |
560.00 06.02.26 |
100 |
|
Vontobel N 17:31:23 / 07.10.26 |
88.90 | -1.33% |
90.20 10:23 |
88.50 15:34 |
94.70 22.09.26 |
62.80 23.03.26 |
57'535 |
|
VP Bank N 17:31:23 / 07.10.26 |
91.50 | 0.00% |
92.90 12:09 |
91.40 15:58 |
98.10 18.09.26 |
81.60 23.03.26 |
3'037 |
|
VZ Holding N 17:31:23 / 07.10.26 |
155.80 | -1.52% |
157.60 09:01 |
154.00 15:43 |
182.60 24.08.26 |
139.40 02.03.26 |
23'309 |
|
Walliser KB N 17:31:23 / 07.10.26 |
167.50 | 0.60% |
167.50 09:01 |
166.00 15:09 |
169.00 28.09.26 |
132.50 05.01.26 |
1'104 |
|
Warteck N 17:31:23 / 07.10.26 |
1'915.00 | 0.00% |
1'920.00 10:27 |
1'910.00 16:05 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
157 |
|
WISeQey Rg 17:36:47 / 07.10.26 |
9.183 | 1.58% |
10.010 09:37 |
9.000 17:16 |
13.500 05.10.26 |
9.000 07.10.26 |
8'573 |
|
Xlife Sciences N 17:31:23 / 07.10.26 |
9.800 | 3.38% |
9.900 13:05 |
9.640 11:21 |
26.80 05.01.26 |
9.340 05.10.26 |
2'813 |
|
Ypsomed I 17:31:23 / 07.10.26 |
363.20 | -0.77% |
369.20 09:28 |
362.80 16:36 |
418.00 18.08.26 |
260.50 02.03.26 |
8'086 |
|
Zehnder N 17:31:23 / 07.10.26 |
71.40 | -2.46% |
73.30 11:08 |
71.10 17:03 |
91.30 16.02.26 |
59.80 08.07.26 |
12'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 01:23 / 08.10.26 |
0.9329 | -0.04% | |
|
USD/CHF 01:23 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 01:23 / 08.10.26 |
4'111.29 | 0.01% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |