×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 31.08.2026 - 09:12:00
  • 20'262.18
  • -0.04%
  • -8.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
09:12:19 / 31.08.26
141.45 0.21% 0.30 141.35 141.45 14'525
Swisscom N
09:11:52 / 31.08.26
632.50 0.56% 3.50 632.50 633.00 1'983
Swissquote Grp Rg
09:09:36 / 31.08.26
42.38 -0.05% -0.02 42.26 42.40 9'147
Tecan N
09:08:37 / 31.08.26
194.50 0.05% 0.10 193.90 195.30 382
Temenos N
09:01:46 / 31.08.26
75.05 -0.53% -0.40 75.50 75.75 2'958
The Swatch Group I
09:07:17 / 31.08.26
187.20 0.05% 0.10 187.20 187.45 351
The Swatch Group N
09:01:28 / 31.08.26
36.80 0.14% 0.05 36.75 36.95 926
Thurgauer KB N
09:01:16 / 31.08.26
162.50 0.00% 0.00 161.50 162.50 32
Titlisbahnen N
09:01:16 / 31.08.26
51.80 0.39% 0.20 51.60 51.80 3
TX Group N
09:01:16 / 31.08.26
165.20 -0.36% -0.60 164.60 165.60 1
UBS N
09:12:12 / 31.08.26
44.33 -0.45% -0.20 44.33 44.34 185'555
Valiant N
09:01:16 / 31.08.26
149.60 0.67% 1.00 149.00 149.80 263
Varia US Prop N
09:11:43 / 31.08.26
13.250 -0.75% -0.10 13.200 13.250 350
VAT N
09:11:37 / 31.08.26
599.60 -0.60% -3.60 599.20 599.60 1'662
Vaudoise Assur. N
09:01:16 / 31.08.26
779.00 1.56% 12.00 768.00 773.00 2
Villars N
09:01:16 / 31.08.26
605.00 3.42% 20.00 585.00 605.00 2
Vontobel N
09:11:11 / 31.08.26
92.80 0.00% 0.00 92.60 92.90 2'571
VP Bank N
09:01:16 / 31.08.26
94.10 -0.42% -0.40 94.10 94.80 29
VZ Holding N
09:09:43 / 31.08.26
178.40 -0.45% -0.80 178.00 178.80 803
Walliser KB N
09:01:17 / 31.08.26
160.00 0.00% 0.00 160.00 161.00 244
Warteck N
09:01:26 / 31.08.26
1'925.00 -0.26% -5.00 1'920.00 1'930.00 4
Xlife Sciences N
09:01:16 / 31.08.26
14.200 0.00% 0.00 14.200 14.500 25
Ypsomed I
09:11:36 / 31.08.26
397.20 -0.80% -3.20 397.00 398.20 203
Zehnder N
09:01:16 / 31.08.26
72.00 -1.37% -1.00 72.20 73.00 1'013
Zug Estates N
09:01:16 / 31.08.26
2'230.00 0.45% 10.00 2'220.00 2'230.00 1
194.50
0.05%
75.05
-0.53%
187.20
0.05%
36.80
0.14%
162.50
0.00%
51.80
0.39%
165.20
-0.36%
44.33
-0.45%
42.00
0.00%
149.60
0.67%
13.25
-0.75%
599.60
-0.60%
779.00
1.56%
22.00
1.38%
605.00
3.42%
92.80
0.00%
94.10
-0.42%
178.40
-0.45%
160.00
0.00%
1'925.00
-0.26%
10.60
0.19%
14.20
0.00%
397.20
-0.80%
72.00
-1.37%
53.20
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Flughafen Zürich N
09:11:50 / 31.08.26
209.80 -17.32% -4.32% -8.14% -12.29% -8.46% -14.16% 17.63%
Amrize N
09:11:57 / 31.08.26
36.17 -17.60% 0.00% -0.22% -11.50% -11.59% -12.12% 0.00%
Dätwyler I
09:01:16 / 31.08.26
134.00 -18.09% 0.60% 1.36% -3.18% -16.35% -0.45% -28.72%
Medacta N
09:10:31 / 31.08.26
126.80 -19.18% 18.57% -1.55% -4.08% -7.85% -15.01% 1.94%
WISeKey N
08:23:48 / 31.08.26
10.600 -19.36% -44.90% -1.67% 2.12% -17.86% 17.95% 148.94%
ARYZTA N
09:12:28 / 31.08.26
41.00 -20.47% -35.33% -3.07% -22.05% -29.91% -44.41% -26.15%
medmix N
09:01:16 / 31.08.26
8.870 -20.55% 1.48% 2.42% -1.00% 1.95% -18.17% -64.14%
Mikron N
17:30:23 / 28.08.26
16.200 -20.59% 12.50% -2.99% -4.71% -4.14% -12.43% 27.56%
Dottikon ES N
09:01:23 / 31.08.26
275.00 -20.80% 24.89% 0.92% -0.72% -5.82% -3.68% 27.19%
Peach Property N
09:01:00 / 31.08.26
4.905 -21.78% -45.33% 7.07% 2.39% 1.65% -25.23% -43.72%
Lindt N
09:01:27 / 31.08.26
90'200.00 -22.42% -9.70% -4.14% -4.65% -4.55% -24.96% -12.16%
Kuros Bio N
09:11:42 / 31.08.26
20.86 -23.00% -0.89% -1.42% -7.29% 5.09% -16.56% 1'040.70%
Partners N
09:12:05 / 31.08.26
746.00 -23.72% -39.07% 3.67% 7.49% 4.63% -31.97% -19.33%
Autoneum N
09:01:16 / 31.08.26
127.40 -24.34% 6.02% 5.64% -5.21% 9.83% -20.97% 3.47%
Lindt PS
09:11:21 / 31.08.26
8'735.00 -24.81% -13.46% -5.52% -6.28% -4.85% -28.46% -16.52%
BKW N
09:11:48 / 31.08.26
124.50 -25.53% -16.51% 0.08% -7.30% -13.78% -24.09% -20.48%
Interroll N
09:11:40 / 31.08.26
1'620.00 -26.36% -18.76% 6.72% 20.18% 10.96% -26.36% -39.44%
Bellevue N
09:01:16 / 31.08.26
7.100 -29.70% -36.89% -1.93% -1.11% -6.82% -6.08% -71.37%
Varia US Prop N
09:11:43 / 31.08.26
13.250 -31.54% -53.97% 1.15% 2.71% -2.57% -33.08% -65.32%
Xlife Sciences N
09:01:16 / 31.08.26
14.200 -42.51% -44.09% -3.40% -13.15% -38.26% -33.95% -63.59%
Bystronic N
09:12:33 / 31.08.26
151.60 -44.74% -51.87% 11.63% 5.28% -17.52% -59.57% -74.71%
GAM N
09:01:55 / 31.08.26
0.0800 -45.39% -8.78% 5.26% 21.95% 18.34% -20.00% -75.61%
Cosmo Pharma N
17:32:10 / 28.08.26
56.60 -46.20% -11.15% -1.91% -5.67% -22.25% -10.02% 30.11%
Addex N
09:06:31 / 31.08.26
0.0280 -48.01% -49.65% 0.00% -30.00% -35.19% -51.72% -66.04%
Newron Pharma N
09:02:19 / 31.08.26
12.100 -48.18% 38.10% -0.82% 4.31% -0.82% 38.29% 130.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
09:12:19 / 31.08.26
141.45 0.21% 141.55
09:05
141.15
09:03
142.05
28.08.26
114.05
02.06.26
14'525
Swisscom N
09:11:52 / 31.08.26
632.50 0.56% 633.00
09:09
631.00
09:01
727.00
10.03.26
570.50
05.01.26
1'983
Swissquote Grp Rg
09:09:36 / 31.08.26
42.38 -0.05% 42.40
09:08
42.32
09:01
50.90
06.01.26
36.20
23.03.26
9'147
Tecan N
09:08:37 / 31.08.26
194.50 0.05% 194.50
09:08
193.90
09:01
202.00
10.08.26
110.60
23.03.26
382
Temenos N
09:01:46 / 31.08.26
75.05 -0.53% 75.55
09:01
75.05
09:01
87.00
15.01.26
59.20
23.07.26
2'958
The Swatch Group I
09:07:17 / 31.08.26
187.20 0.05% 187.35
09:05
186.55
09:01
223.10
02.06.26
161.00
19.03.26
351
The Swatch Group N
09:01:28 / 31.08.26
36.80 0.14% 36.80
09:01
36.70
09:01
43.90
02.06.26
32.50
29.01.26
926
Thurgauer KB N
09:01:16 / 31.08.26
162.50 0.00% 162.50
09:01
162.50
09:01
194.00
10.04.26
154.50
07.08.26
32
Titlisbahnen N
09:01:16 / 31.08.26
51.80 0.39% 51.80
09:01
51.80
09:01
62.00
26.01.26
47.20
18.03.26
3
TX Group N
09:01:16 / 31.08.26
165.20 -0.36% 165.20
09:01
165.20
09:01
176.20
15.01.26
119.80
13.05.26
1
UBS N
09:12:12 / 31.08.26
44.33 -0.45% 44.41
09:04
44.14
09:01
44.53
28.08.26
28.25
23.03.26
185'555
Valiant N
09:01:16 / 31.08.26
149.60 0.67% 149.60
09:01
149.60
09:01
184.40
28.04.26
143.60
20.08.26
263
Varia US Prop N
09:11:43 / 31.08.26
13.250 -0.75% 13.350
09:01
13.250
09:11
22.20
08.01.26
12.350
13.04.26
350
VAT N
09:11:37 / 31.08.26
599.60 -0.60% 602.80
09:06
598.60
09:11
727.20
01.07.26
401.00
05.01.26
1'662
Vaudoise Assur. N
09:01:16 / 31.08.26
779.00 1.56% 779.00
09:01
779.00
09:01
850.00
22.04.26
701.00
14.01.26
2
Villars N
09:01:16 / 31.08.26
605.00 3.42% 605.00
09:01
605.00
09:01
620.00
05.03.26
560.00
06.02.26
2
Vontobel N
09:11:11 / 31.08.26
92.80 0.00% 92.80
09:01
92.70
09:06
92.80
28.08.26
62.80
23.03.26
2'571
VP Bank N
09:01:16 / 31.08.26
94.10 -0.42% 94.10
09:01
94.10
09:01
97.30
17.07.26
81.60
23.03.26
29
VZ Holding N
09:09:43 / 31.08.26
178.40 -0.45% 178.60
09:01
178.00
09:08
182.60
24.08.26
139.40
02.03.26
803
Walliser KB N
09:01:17 / 31.08.26
160.00 0.00% 160.00
09:01
160.00
09:01
163.50
20.07.26
132.50
05.01.26
244
Warteck N
09:01:26 / 31.08.26
1'925.00 -0.26% 1'925.00
09:01
1'925.00
09:01
2'090.00
02.03.26
1'895.00
07.08.26
4
Xlife Sciences N
09:01:16 / 31.08.26
14.200 0.00% 14.200
09:01
14.200
09:01
26.80
05.01.26
13.650
28.08.26
25
Ypsomed I
09:11:36 / 31.08.26
397.20 -0.80% 398.80
09:01
396.40
09:01
418.00
18.08.26
260.50
02.03.26
203
Zehnder N
09:01:16 / 31.08.26
72.00 -1.37% 72.00
09:01
72.00
09:01
91.30
16.02.26
59.80
08.07.26
1'013
Zug Estates N
09:01:16 / 31.08.26
2'230.00 0.45% 2'230.00
09:01
2'230.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:12 / 31.08.26
14'403.96 0.03%
Eurozone 50
09:27 / 31.08.26
661.30 -0.23%
L&S Dax
09:27 / 31.08.26
26'432.00 -0.52%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
09:12 / 31.08.26
13.218 1.43%
EUR/CHF
09:27 / 31.08.26
0.9368 -0.07%
USD/CHF
09:27 / 31.08.26
0.8080 -0.19%
Gold 1 Uz
09:27 / 31.08.26
4'447.66 -0.19%
Rohöl Brent
09:27 / 31.08.26
89.83 2.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:12 / 31.08.26
14'403.96 0.03%

Top 5zur Gesamtübersicht

Amrize N
09:11 / 31.08.26
36.17 0.75%
Kühne + Nagel N
09:12 / 31.08.26
221.40 0.68%
Geberit N
09:12 / 31.08.26
581.20 0.59%
Alcon N
09:12 / 31.08.26
58.24 0.59%
Swisscom N
09:11 / 31.08.26
632.50 0.56%

Flop 5zur Gesamtübersicht

Partners N
09:12 / 31.08.26
745.80 -0.48%
UBS N
09:12 / 31.08.26
44.33 -0.45%
Roche PS
09:12 / 31.08.26
357.10 -0.45%
Logitech N
09:12 / 31.08.26
79.64 -0.30%
ABB N
09:12 / 31.08.26
79.88 -0.27%
NAME INTRADAY KURS +/-%
SPI
09:12 / 31.08.26
20'262.18 -0.04%

Top 5zur Gesamtübersicht

Curatis Holding N
09:01 / 31.08.26
20.90 1.95%
Mobilezone N
09:11 / 31.08.26
13.420 1.82%
Barry Callebaut N
09:12 / 31.08.26
1'127.00 1.81%
Edisun N
09:01 / 31.08.26
71.60 1.70%
Bystronic N
09:12 / 31.08.26
151.60 1.61%

Flop 5zur Gesamtübersicht

Idorsia N
09:12 / 31.08.26
5.125 -3.94%
Addex N
09:06 / 31.08.26
0.0280 -2.78%
Accelleron N
09:12 / 31.08.26
74.70 -2.73%
Newron Pharma N
09:02 / 31.08.26
12.100 -2.10%
Stadler Rail N
09:09 / 31.08.26
29.70 -1.92%
NAME INTRADAY KURS +/-%
SLI
09:12 / 31.08.26
2'311.41 -0.03%

Top 5zur Gesamtübersicht

Amrize N
09:11 / 31.08.26
36.17 0.75%
Kühne + Nagel N
09:12 / 31.08.26
221.40 0.68%
Geberit N
09:12 / 31.08.26
581.20 0.59%
Alcon N
09:12 / 31.08.26
58.24 0.59%
Swisscom N
09:11 / 31.08.26
632.50 0.56%

Flop 5zur Gesamtübersicht

Galderma Group N
09:11 / 31.08.26
169.00 -1.14%
Sandoz Group N
09:12 / 31.08.26
68.30 -0.87%
VAT N
09:11 / 31.08.26
599.60 -0.60%
Partners N
09:12 / 31.08.26
745.80 -0.48%
UBS N
09:12 / 31.08.26
44.33 -0.45%
NAME INTRADAY KURS +/-%
SMIM
09:12 / 31.08.26
3'125.98 -0.26%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:12 / 31.08.26
1'127.00 1.81%
Clariant N
09:11 / 31.08.26
10.950 1.39%
Ems-Chemie N
09:12 / 31.08.26
798.50 0.95%
Flughafen Zürich N
09:11 / 31.08.26
209.80 0.77%
Sunrise N
09:06 / 31.08.26
42.64 0.52%

Flop 5zur Gesamtübersicht

Accelleron N
09:12 / 31.08.26
74.70 -2.73%
Galderma Group N
09:11 / 31.08.26
169.00 -1.14%
Belimo N
09:10 / 31.08.26
869.00 -1.08%
Sandoz Group N
09:12 / 31.08.26
68.30 -0.87%
VAT N
09:12 / 31.08.26
599.00 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Sensirion Holding AG Verk. 0.15 74.63
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026