Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.06.2026 - 15:42:00
- 19'002.85
- 0.80%
- 149.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:42:20 / 09.06.26 |
646.00 | -0.08% | -0.50 | 645.50 | 646.00 | 9'754 | |
|
Swissquote Grp Rg 15:43:11 / 09.06.26 |
39.12 | 1.03% | 0.40 | 39.06 | 39.14 | 28'310 | |
|
Tecan N 15:40:19 / 09.06.26 |
155.10 | 0.06% | 0.10 | 154.70 | 155.00 | 6'220 | |
|
Temenos N 15:43:04 / 09.06.26 |
68.65 | -0.07% | -0.05 | 68.55 | 68.80 | 45'181 | |
|
The Swatch Group I 15:43:12 / 09.06.26 |
205.40 | 1.53% | 3.10 | 205.30 | 205.50 | 35'843 | |
|
The Swatch Group N 15:41:55 / 09.06.26 |
40.75 | 1.37% | 0.55 | 40.65 | 40.80 | 8'657 | |
|
Thurgauer KB N 13:49:05 / 09.06.26 |
185.50 | 0.27% | 0.50 | 184.50 | 185.50 | 474 | |
|
Titlisbahnen N 13:47:11 / 09.06.26 |
51.40 | 0.78% | 0.40 | 51.20 | 51.40 | 908 | |
|
TX Group N 15:37:58 / 09.06.26 |
125.80 | -1.56% | -2.00 | 125.40 | 126.00 | 603 | |
|
UBS N 15:43:15 / 09.06.26 |
38.67 | 2.19% | 0.83 | 38.67 | 38.69 | 6'031'146 | |
|
Valiant N 15:42:21 / 09.06.26 |
161.20 | -0.25% | -0.40 | 161.00 | 161.40 | 2'277 | |
|
Varia US Prop N 15:19:36 / 09.06.26 |
13.350 | -1.84% | -0.25 | 13.150 | 13.350 | 1'316 | |
|
VAT N 15:42:54 / 09.06.26 |
620.40 | 0.75% | 4.60 | 620.20 | 620.80 | 12'349 | |
|
Vaudoise Assur. N 15:42:27 / 09.06.26 |
766.00 | 0.39% | 3.00 | 766.00 | 770.00 | 542 | |
|
Villars N 05:55:02 / 09.06.26 |
595.00 | 0.00% | 0.00 | 595.00 | 600.00 | ||
|
Vontobel N 15:41:09 / 09.06.26 |
71.40 | 0.99% | 0.70 | 71.20 | 71.50 | 23'775 | |
|
VP Bank N 14:40:20 / 09.06.26 |
85.60 | -0.58% | -0.50 | 85.20 | 85.70 | 792 | |
|
VZ Holding N 15:42:58 / 09.06.26 |
145.40 | 0.97% | 1.40 | 145.20 | 145.60 | 2'037 | |
|
Walliser KB N 15:12:37 / 09.06.26 |
158.00 | 0.64% | 1.00 | 157.00 | 158.00 | 108 | |
|
Warteck N 15:15:33 / 09.06.26 |
1'935.00 | -0.77% | -15.00 | 1'925.00 | 1'935.00 | 77 | |
|
Xlife Sciences N 15:16:46 / 09.06.26 |
22.70 | -1.30% | -0.30 | 0.0000 | 0.0000 | 348 | |
|
Ypsomed I 15:42:54 / 09.06.26 |
350.20 | -0.40% | -1.40 | 350.00 | 350.80 | 2'885 | |
|
Zehnder N 15:42:11 / 09.06.26 |
65.80 | 2.49% | 1.60 | 65.60 | 65.80 | 2'454 | |
|
Zug Estates N 15:25:16 / 09.06.26 |
2'100.00 | 0.96% | 20.00 | 2'090.00 | 2'110.00 | 12 | |
|
Zuger KB N 15:41:03 / 09.06.26 |
10'500.00 | -1.87% | -200.00 | 10'450.00 | 10'500.00 | 25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 15:42:41 / 09.06.26 |
43.32 | -20.82% | -38.18% | 0.60% | 1.88% | 3.93% | -33.76% | -31.38% |
|
dormakaba Hldg N 15:41:20 / 09.06.26 |
51.80 | -21.43% | -21.43% | 0.97% | -3.00% | 1.17% | -29.14% | 19.34% |
|
Zehnder N 15:42:11 / 09.06.26 |
65.80 | -21.52% | 42.04% | 0.77% | 0.15% | -7.32% | 3.30% | -13.48% |
|
Addex N 15:32:05 / 09.06.26 |
0.0422 | -22.02% | -24.48% | -8.26% | -6.22% | -9.44% | -30.82% | -62.60% |
|
TX Group N 15:37:58 / 09.06.26 |
125.80 | -22.45% | -29.70% | -4.70% | 3.28% | -20.48% | -39.37% | 21.71% |
|
Meier Tobler N 15:38:15 / 09.06.26 |
30.85 | -22.47% | 8.67% | 0.16% | -3.44% | -10.71% | -19.35% | -39.45% |
|
medmix N 15:39:16 / 09.06.26 |
8.660 | -22.60% | -1.14% | -2.91% | 1.29% | -1.03% | -18.30% | -58.47% |
|
Bell N 15:39:56 / 09.06.26 |
173.60 | -23.22% | -34.50% | 0.12% | -4.19% | -16.74% | -33.74% | -35.49% |
|
Peach Property N 08:15:04 / 09.06.26 |
4.810 | -23.53% | -46.56% | -1.23% | -3.41% | -10.76% | -21.15% | -49.25% |
|
Bellevue N 15:23:30 / 09.06.26 |
7.420 | -24.55% | -32.27% | 0.82% | 1.09% | -16.63% | -5.60% | -74.26% |
|
SHL Telemedicine N 15:02:55 / 09.06.26 |
0.9100 | -24.92% | -65.92% | -12.50% | 1.11% | -15.74% | -53.92% | -91.48% |
|
Arbonia N 15:33:10 / 09.06.26 |
3.910 | -25.10% | -46.21% | -4.17% | -0.89% | -7.67% | -32.24% | -46.59% |
|
Montana Aero N 15:43:12 / 09.06.26 |
21.35 | -26.68% | 44.90% | -3.17% | -5.32% | -24.56% | 9.49% | 49.71% |
|
Partners N 15:43:15 / 09.06.26 |
713.40 | -27.42% | -42.03% | -13.08% | -19.23% | -13.42% | -34.07% | -15.10% |
|
Kuros Bio N 15:36:16 / 09.06.26 |
20.42 | -27.77% | -7.03% | 8.50% | 7.47% | -12.44% | -23.69% | 1'359.56% |
|
Adecco N 15:41:21 / 09.06.26 |
16.320 | -28.29% | -25.85% | -1.45% | -10.82% | -14.69% | -30.67% | -41.84% |
|
SMGH N 15:42:45 / 09.06.26 |
26.00 | -28.47% | 0.00% | -9.88% | -11.11% | -13.33% | 0.00% | 0.00% |
|
Varia US Prop N 15:19:36 / 09.06.26 |
13.350 | -30.26% | -53.10% | -5.32% | -6.64% | -28.23% | -23.71% | -65.22% |
|
Autoneum N 15:19:36 / 09.06.26 |
116.20 | -30.79% | -3.01% | -4.44% | -1.36% | 3.57% | -19.42% | -17.75% |
|
Bystronic N 15:38:46 / 09.06.26 |
181.40 | -31.93% | -40.71% | -6.01% | -3.51% | -14.43% | -50.84% | -69.97% |
|
Cosmo Pharma N 15:41:46 / 09.06.26 |
70.60 | -32.70% | 11.15% | -2.62% | -6.49% | -15.55% | 17.67% | 51.28% |
|
Interroll N 15:34:54 / 09.06.26 |
1'502.00 | -33.64% | -26.78% | -6.24% | -8.19% | -4.45% | -24.37% | -52.05% |
|
Highlight I 14:03:05 / 09.06.26 |
5.500 | -35.43% | -38.08% | -4.35% | -12.70% | -6.78% | -35.89% | -52.75% |
|
Newron Pharma N 15:36:40 / 09.06.26 |
12.140 | -48.85% | 36.31% | -2.41% | -14.14% | -25.43% | 58.49% | 184.38% |
|
GAM N 14:58:50 / 09.06.26 |
0.0666 | -53.86% | -22.92% | -4.86% | -14.62% | -44.50% | -33.40% | -82.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:42:20 / 09.06.26 |
646.00 | -0.08% |
650.50 13:27 |
645.50 15:04 |
727.00 10.03.26 |
570.50 05.01.26 |
9'754 |
|
Swissquote Grp Rg 15:43:11 / 09.06.26 |
39.12 | 1.03% |
39.12 15:43 |
38.30 09:17 |
50.90 06.01.26 |
36.20 23.03.26 |
28'310 |
|
Tecan N 15:40:19 / 09.06.26 |
155.10 | 0.06% |
156.30 09:06 |
153.60 11:59 |
166.00 05.06.26 |
110.60 23.03.26 |
6'220 |
|
Temenos N 15:43:04 / 09.06.26 |
68.65 | -0.07% |
68.80 11:44 |
66.55 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
45'181 |
|
The Swatch Group I 15:43:12 / 09.06.26 |
205.40 | 1.53% |
206.00 15:04 |
201.10 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
35'843 |
|
The Swatch Group N 15:41:55 / 09.06.26 |
40.75 | 1.37% |
40.85 15:39 |
39.80 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
8'657 |
|
Thurgauer KB N 13:49:05 / 09.06.26 |
185.50 | 0.27% |
187.50 09:22 |
184.50 13:29 |
194.00 10.04.26 |
162.00 07.01.26 |
474 |
|
Titlisbahnen N 13:47:11 / 09.06.26 |
51.40 | 0.78% |
51.60 13:37 |
51.20 13:37 |
62.00 26.01.26 |
47.20 18.03.26 |
908 |
|
TX Group N 15:37:58 / 09.06.26 |
125.80 | -1.56% |
128.20 09:01 |
125.40 15:30 |
176.20 15.01.26 |
119.80 13.05.26 |
603 |
|
UBS N 15:43:15 / 09.06.26 |
38.67 | 2.19% |
38.78 13:34 |
38.01 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
6'031'146 |
|
Valiant N 15:42:21 / 09.06.26 |
161.20 | -0.25% |
162.20 10:15 |
160.80 11:56 |
184.40 28.04.26 |
149.80 09.01.26 |
2'277 |
|
Varia US Prop N 15:19:36 / 09.06.26 |
13.350 | -1.84% |
13.400 10:23 |
13.100 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'316 |
|
VAT N 15:42:54 / 09.06.26 |
620.40 | 0.75% |
621.40 09:02 |
610.80 09:55 |
629.60 07.05.26 |
401.00 05.01.26 |
12'349 |
|
Vaudoise Assur. N 15:42:27 / 09.06.26 |
766.00 | 0.39% |
771.00 11:07 |
763.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
542 |
|
Villars N 05:55:02 / 09.06.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 15:41:09 / 09.06.26 |
71.40 | 0.99% |
71.50 11:58 |
70.70 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
23'775 |
|
VP Bank N 14:40:20 / 09.06.26 |
85.60 | -0.58% |
85.70 10:00 |
85.10 09:15 |
92.00 22.04.26 |
81.60 23.03.26 |
792 |
|
VZ Holding N 15:42:58 / 09.06.26 |
145.40 | 0.97% |
145.40 15:41 |
143.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
2'037 |
|
Walliser KB N 15:12:37 / 09.06.26 |
158.00 | 0.64% |
158.00 11:08 |
157.00 11:18 |
163.00 13.04.26 |
132.50 05.01.26 |
108 |
|
Warteck N 15:15:33 / 09.06.26 |
1'935.00 | -0.77% |
1'960.00 09:01 |
1'925.00 15:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
77 |
|
Xlife Sciences N 15:16:46 / 09.06.26 |
22.70 | -1.30% |
22.70 13:16 |
22.10 10:57 |
26.80 05.01.26 |
19.650 03.02.26 |
348 |
|
Ypsomed I 15:42:54 / 09.06.26 |
350.20 | -0.40% |
353.00 11:06 |
347.60 09:01 |
358.00 05.06.26 |
260.50 02.03.26 |
2'885 |
|
Zehnder N 15:42:11 / 09.06.26 |
65.80 | 2.49% |
65.80 15:42 |
64.00 09:01 |
91.30 16.02.26 |
62.80 01.06.26 |
2'454 |
|
Zug Estates N 15:25:16 / 09.06.26 |
2'100.00 | 0.96% |
2'100.00 14:23 |
2'080.00 09:53 |
2'520.00 06.03.26 |
2'080.00 08.06.26 |
12 |
|
Zuger KB N 15:41:03 / 09.06.26 |
10'500.00 | -1.87% |
10'700.00 11:33 |
10'500.00 11:22 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
25 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 09.06.26 |
13'432.74 | 0.84% | |
|
Eurozone 50 15:58 / 09.06.26 |
637.93 | 1.15% | |
|
L&S Dax 15:58 / 09.06.26 |
24'774.00 | 0.83% | |
|
S&P 500 (ETF SPY) 15:43 / 09.06.26 |
745.15 | 0.80% | |
|
VSMI Vola-Index 15:43 / 09.06.26 |
15.611 | -0.93% | |
|
EUR/CHF 15:58 / 09.06.26 |
0.9206 | 0.06% | |
|
USD/CHF 15:58 / 09.06.26 |
0.7959 | -0.20% | |
|
Gold 1 Uz 15:58 / 09.06.26 |
4'331.28 | 0.03% | |
|
Rohöl Brent 15:58 / 09.06.26 |
91.21 | -3.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 09.06.26 |
13'432.74 | 0.84% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:42 / 09.06.26 |
3'114.00 | 6.35% | |
|
Richemont N 15:43 / 09.06.26 |
169.65 | 2.85% | |
|
UBS N 15:43 / 09.06.26 |
38.67 | 2.19% | |
|
Sika N 15:43 / 09.06.26 |
150.95 | 1.99% | |
|
Amrize N 15:43 / 09.06.26 |
41.65 | 1.81% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:42 / 09.06.26 |
319.80 | -0.90% | |
|
Swisscom N 15:42 / 09.06.26 |
646.00 | -0.08% | |
|
Kühne + Nagel N 15:43 / 09.06.26 |
192.70 | -0.05% | |
|
Partners N 15:43 / 09.06.26 |
713.40 | 0.06% | |
|
Novartis N 15:43 / 09.06.26 |
117.58 | 0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 09.06.26 |
19'002.85 | 0.80% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 15:43 / 09.06.26 |
4.650 | 10.19% | |
|
DSM Firmenich N 15:43 / 09.06.26 |
65.77 | 7.12% | |
|
Givaudan N 15:42 / 09.06.26 |
3'114.00 | 6.35% | |
|
Skan N 15:37 / 09.06.26 |
52.30 | 4.39% |
Flop 5zur Gesamtübersicht
|
Orell Füssli N 15:17 / 09.06.26 |
152.00 | -3.80% | |
|
StarragTornos N 14:46 / 09.06.26 |
32.70 | -3.25% | |
|
Klingelnberg N 14:54 / 09.06.26 |
12.250 | -3.16% | |
|
Schlatter N 15:11 / 09.06.26 |
18.300 | -2.66% | |
|
Bellevue N 15:23 / 09.06.26 |
7.420 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:43 / 09.06.26 |
2'153.55 | 1.02% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:42 / 09.06.26 |
3'114.00 | 6.35% | |
|
Richemont N 15:43 / 09.06.26 |
169.65 | 2.85% | |
|
UBS N 15:43 / 09.06.26 |
38.67 | 2.19% | |
|
Sika N 15:43 / 09.06.26 |
150.95 | 1.99% | |
|
Amrize N 15:43 / 09.06.26 |
41.65 | 1.81% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:42 / 09.06.26 |
319.80 | -0.90% | |
|
Schindler PS 15:41 / 09.06.26 |
263.80 | -0.53% | |
|
Sonova N 15:41 / 09.06.26 |
205.80 | -0.29% | |
|
Lindt PS 15:43 / 09.06.26 |
9'160.00 | -0.22% | |
|
Swisscom N 15:42 / 09.06.26 |
646.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:43 / 09.06.26 |
3'020.76 | 0.54% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:42 / 09.06.26 |
43.32 | 2.07% | |
|
SIG Group N 15:42 / 09.06.26 |
12.320 | 2.07% | |
|
Avolta N 15:40 / 09.06.26 |
48.00 | 2.04% | |
|
Amrize N 15:43 / 09.06.26 |
41.65 | 1.81% | |
|
The Swatch Group I 15:43 / 09.06.26 |
205.40 | 1.53% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:37 / 09.06.26 |
7.190 | -2.18% | |
|
Adecco N 15:41 / 09.06.26 |
16.320 | -1.57% | |
|
Roche I 15:42 / 09.06.26 |
325.60 | -0.97% | |
|
Sunrise N 15:42 / 09.06.26 |
41.06 | -0.96% | |
|
Schindler PS 15:41 / 09.06.26 |
263.80 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |