Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 13:24:00
- 18'135.18
- 1.68%
- 299.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:22:35 / 01.04.26 |
395.00 | 1.59% | 6.20 | 395.20 | 396.00 | 8'328 | |
|
Tecan N 13:23:29 / 01.04.26 |
135.20 | 1.35% | 1.80 | 135.10 | 135.60 | 8'508 | |
|
Temenos N 13:23:46 / 01.04.26 |
70.20 | 1.96% | 1.35 | 70.15 | 70.35 | 29'357 | |
|
The Swatch Group I 13:20:32 / 01.04.26 |
175.70 | 1.27% | 2.20 | 175.40 | 175.65 | 12'712 | |
|
The Swatch Group N 13:23:43 / 01.04.26 |
35.14 | 1.09% | 0.38 | 35.14 | 35.24 | 5'169 | |
|
Thurgauer KB N 12:46:46 / 01.04.26 |
189.50 | 1.07% | 2.00 | 189.00 | 189.50 | 546 | |
|
Titlisbahnen N 12:59:13 / 01.04.26 |
49.00 | 0.00% | 0.00 | 48.90 | 49.00 | 795 | |
|
TX Group N 13:00:04 / 01.04.26 |
136.80 | 3.01% | 4.00 | 136.20 | 137.20 | 2'123 | |
|
UBS N 13:22:28 / 01.04.26 |
31.79 | 3.45% | 1.06 | 31.77 | 31.78 | 1'707'380 | |
|
Valiant N 13:22:33 / 01.04.26 |
177.00 | 0.11% | 0.20 | 176.80 | 177.20 | 4'997 | |
|
Varia US Prop N 13:15:51 / 01.04.26 |
16.600 | -5.68% | -1.00 | 16.600 | 16.400 | 2'157 | |
|
VAT N 13:22:45 / 01.04.26 |
488.70 | 1.01% | 4.90 | 488.90 | 489.40 | 15'917 | |
|
Vaudoise Assur. N 12:45:11 / 01.04.26 |
816.00 | 1.49% | 12.00 | 812.00 | 816.00 | 1'123 | |
|
Villars N 08:15:00 / 01.04.26 |
570.00 | 0.00% | 0.00 | 570.00 | 590.00 | ||
|
Vontobel N 13:16:31 / 01.04.26 |
69.40 | 1.02% | 0.70 | 69.30 | 69.50 | 29'657 | |
|
VP Bank N 11:31:27 / 01.04.26 |
85.40 | -0.47% | -0.40 | 85.40 | 85.60 | 276 | |
|
VZ Holding N 13:15:29 / 01.04.26 |
154.20 | 2.25% | 3.40 | 154.00 | 154.40 | 8'625 | |
|
Walliser KB N 13:03:57 / 01.04.26 |
156.00 | 0.65% | 1.00 | 154.50 | 156.50 | 983 | |
|
Warteck N 10:28:58 / 01.04.26 |
2'060.00 | -0.48% | -10.00 | 2'040.00 | 2'070.00 | 1 | |
|
Xlife Sciences N 09:51:00 / 01.04.26 |
20.10 | 1.01% | 0.20 | 20.10 | 20.20 | 1'950 | |
|
Ypsomed I 13:17:28 / 01.04.26 |
281.00 | 1.81% | 5.00 | 280.00 | 281.50 | 3'895 | |
|
Zehnder N 13:18:00 / 01.04.26 |
68.60 | 3.47% | 2.30 | 68.50 | 68.80 | 4'087 | |
|
Zug Estates N 11:48:51 / 01.04.26 |
2'430.00 | 0.41% | 10.00 | 2'420.00 | 2'440.00 | 1 | |
|
Zuger KB N 12:07:29 / 01.04.26 |
10'100.00 | -1.46% | -150.00 | 10'100.00 | 10'200.00 | 12 | |
|
Zurich Insurance N 13:24:00 / 01.04.26 |
569.80 | 1.50% | 8.40 | 569.60 | 569.80 | 106'635 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 13:00:04 / 01.04.26 |
136.80 | -19.42% | -26.95% | -1.30% | -13.64% | -19.34% | -25.89% | 24.11% |
|
Xlife Sciences N 09:51:00 / 01.04.26 |
20.10 | -19.43% | -21.65% | -7.80% | -9.87% | -22.09% | -11.45% | -41.47% |
|
Richemont N 13:24:44 / 01.04.26 |
142.10 | -19.47% | 0.47% | 1.65% | -2.37% | -15.42% | -7.91% | -5.04% |
|
Skan N 13:20:20 / 01.04.26 |
42.65 | -19.98% | -44.55% | -0.81% | -17.02% | -21.74% | -38.01% | -49.52% |
|
Sika N 13:24:41 / 01.04.26 |
131.65 | -20.11% | -39.81% | -1.31% | -13.22% | -19.41% | -38.28% | -49.16% |
|
Swissquote N 13:22:35 / 01.04.26 |
395.00 | -20.16% | 11.72% | 0.46% | -6.31% | -20.01% | 2.60% | 118.06% |
|
Peach Property N 09:58:38 / 01.04.26 |
5.080 | -20.51% | -44.44% | -0.39% | -11.81% | -20.00% | -24.63% | -41.12% |
|
dormakaba Hldg N 13:15:23 / 01.04.26 |
51.50 | -21.12% | -21.12% | 0.98% | -8.04% | -20.77% | -22.32% | 30.09% |
|
Cosmo Pharma N 12:56:14 / 01.04.26 |
85.90 | -21.20% | 30.14% | 6.84% | -21.48% | -21.05% | 56.18% | 45.95% |
|
Feintool N 11:27:42 / 01.04.26 |
9.200 | -21.59% | -35.04% | 1.10% | -10.68% | -14.81% | -17.86% | -61.72% |
|
Komax N 13:14:38 / 01.04.26 |
50.90 | -21.68% | -56.35% | 1.60% | -17.90% | -22.29% | -47.69% | -80.35% |
|
Bellevue N 12:33:28 / 01.04.26 |
7.840 | -22.57% | -30.49% | -5.08% | -8.62% | -29.69% | -11.31% | -76.30% |
|
Bystronic N 13:10:02 / 01.04.26 |
212.50 | -22.59% | -32.58% | 0.71% | -9.77% | -24.78% | -28.93% | -68.33% |
|
SoftwareOne N 13:21:05 / 01.04.26 |
6.320 | -23.09% | 14.10% | -8.01% | -9.13% | -28.34% | 14.29% | -46.42% |
|
medmix N 13:22:19 / 01.04.26 |
8.800 | -23.22% | -1.93% | 0.92% | -6.68% | -24.40% | -13.73% | -54.77% |
|
SMGH N 13:20:49 / 01.04.26 |
27.10 | -24.62% | 0.00% | 5.04% | -10.26% | -33.00% | 0.00% | 0.00% |
|
Georg Fischer N 13:22:46 / 01.04.26 |
41.18 | -24.63% | -41.15% | 0.29% | -7.46% | -24.16% | -35.45% | -43.02% |
|
Highlight I 10:54:11 / 01.04.26 |
5.550 | -25.00% | -28.08% | 85.00% | -12.60% | -18.38% | -7.50% | -63.41% |
|
WISeKey N 13:09:34 / 01.04.26 |
9.890 | -26.45% | -49.74% | -5.63% | -10.09% | -29.66% | 35.85% | -2.03% |
|
GAM N 12:53:43 / 01.04.26 |
0.1020 | -27.65% | 20.87% | -15.35% | -7.27% | -25.00% | 13.33% | -72.10% |
|
Addex N 10:54:51 / 01.04.26 |
0.0390 | -30.32% | -32.52% | 0.00% | -15.22% | -23.83% | -23.53% | -78.56% |
|
Autoneum N 13:16:10 / 01.04.26 |
115.20 | -31.15% | -3.51% | -0.69% | -5.26% | -32.63% | -0.35% | -9.99% |
|
Interroll N 13:17:40 / 01.04.26 |
1'508.00 | -33.27% | -26.38% | -1.31% | -18.13% | -34.15% | -26.26% | -55.31% |
|
Also N 13:23:02 / 01.04.26 |
142.80 | -34.88% | -37.50% | 0.14% | -12.71% | -33.58% | -42.99% | -24.57% |
|
Newron Pharma N 13:15:03 / 01.04.26 |
15.520 | -36.44% | 69.39% | 6.01% | -16.92% | -42.73% | 123.95% | 162.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:22:35 / 01.04.26 |
395.00 | 1.59% |
402.40 09:07 |
392.00 10:03 |
509.00 06.01.26 |
362.00 23.03.26 |
8'328 |
|
Tecan N 13:23:29 / 01.04.26 |
135.20 | 1.35% |
136.90 09:16 |
134.30 11:24 |
161.70 13.01.26 |
110.60 23.03.26 |
8'508 |
|
Temenos N 13:23:46 / 01.04.26 |
70.20 | 1.96% |
70.75 09:06 |
69.10 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
29'357 |
|
The Swatch Group I 13:20:32 / 01.04.26 |
175.70 | 1.27% |
180.00 09:06 |
174.90 12:10 |
204.80 26.02.26 |
161.00 19.03.26 |
12'712 |
|
The Swatch Group N 13:23:43 / 01.04.26 |
35.14 | 1.09% |
35.36 10:41 |
35.02 12:21 |
40.08 26.02.26 |
32.50 29.01.26 |
5'169 |
|
Thurgauer KB N 12:46:46 / 01.04.26 |
189.50 | 1.07% |
190.00 09:00 |
188.00 09:29 |
190.00 01.04.26 |
162.00 07.01.26 |
546 |
|
Titlisbahnen N 12:59:13 / 01.04.26 |
49.00 | 0.00% |
49.00 09:00 |
49.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
795 |
|
TX Group N 13:00:04 / 01.04.26 |
136.80 | 3.01% |
137.20 11:52 |
132.40 09:53 |
176.20 15.01.26 |
128.20 27.03.26 |
2'123 |
|
UBS N 13:22:28 / 01.04.26 |
31.79 | 3.45% |
31.88 09:42 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
1'707'380 |
|
Valiant N 13:22:33 / 01.04.26 |
177.00 | 0.11% |
178.20 10:31 |
175.40 09:14 |
178.20 01.04.26 |
149.80 09.01.26 |
4'997 |
|
Varia US Prop N 13:15:51 / 01.04.26 |
16.600 | -5.68% |
17.300 09:22 |
16.600 13:15 |
22.20 08.01.26 |
16.600 01.04.26 |
2'157 |
|
VAT N 13:22:45 / 01.04.26 |
488.70 | 1.01% |
506.20 09:01 |
486.90 13:02 |
558.60 26.02.26 |
401.00 05.01.26 |
15'917 |
|
Vaudoise Assur. N 12:45:11 / 01.04.26 |
816.00 | 1.49% |
816.00 12:43 |
805.00 09:18 |
816.00 01.04.26 |
701.00 14.01.26 |
1'123 |
|
Villars N 08:15:00 / 01.04.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 13:16:31 / 01.04.26 |
69.40 | 1.02% |
69.80 09:01 |
69.20 10:37 |
70.90 26.02.26 |
62.80 23.03.26 |
29'657 |
|
VP Bank N 11:31:27 / 01.04.26 |
85.40 | -0.47% |
85.60 09:00 |
85.40 11:31 |
88.00 03.03.26 |
81.60 23.03.26 |
276 |
|
VZ Holding N 13:15:29 / 01.04.26 |
154.20 | 2.25% |
154.20 10:51 |
151.80 09:30 |
165.80 15.01.26 |
139.40 02.03.26 |
8'625 |
|
Walliser KB N 13:03:57 / 01.04.26 |
156.00 | 0.65% |
156.00 11:17 |
154.00 11:12 |
132.50 05.01.26 |
983 | |
|
Warteck N 10:28:58 / 01.04.26 |
2'060.00 | -0.48% |
2'060.00 10:28 |
2'060.00 10:28 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
1 |
|
Xlife Sciences N 09:51:00 / 01.04.26 |
20.10 | 1.01% |
20.20 09:38 |
20.00 09:12 |
26.80 05.01.26 |
19.650 03.02.26 |
1'950 |
|
Ypsomed I 13:17:28 / 01.04.26 |
281.00 | 1.81% |
283.50 09:15 |
277.00 11:15 |
356.50 14.01.26 |
260.50 02.03.26 |
3'895 |
|
Zehnder N 13:18:00 / 01.04.26 |
68.60 | 3.47% |
69.10 09:15 |
67.50 09:17 |
91.30 16.02.26 |
64.60 23.03.26 |
4'087 |
|
Zug Estates N 11:48:51 / 01.04.26 |
2'430.00 | 0.41% |
2'430.00 11:48 |
2'430.00 11:48 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
1 |
|
Zuger KB N 12:07:29 / 01.04.26 |
10'100.00 | -1.46% |
10'250.00 09:00 |
10'100.00 12:07 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
12 |
|
Zurich Insurance N 13:24:00 / 01.04.26 |
569.80 | 1.50% |
572.60 09:35 |
567.40 10:16 |
606.80 06.01.26 |
521.00 09.03.26 |
106'635 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 01.04.26 |
12'999.26 | 1.74% | |
|
Eurozone 50 13:39 / 01.04.26 |
592.62 | 3.17% | |
|
L&S Dax 13:39 / 01.04.26 |
23'314.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 13:24 / 01.04.26 |
20.93 | -7.48% | |
|
EUR/CHF 13:39 / 01.04.26 |
0.9191 | -0.50% | |
|
USD/CHF 13:39 / 01.04.26 |
0.7921 | -0.95% | |
|
Gold 1 Uz 13:39 / 01.04.26 |
4'758.48 | 1.85% | |
|
Rohöl Brent 13:39 / 01.04.26 |
101.36 | -5.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 01.04.26 |
12'999.57 | 1.74% |
Top 5zur Gesamtübersicht
|
Holcim N 13:24 / 01.04.26 |
67.42 | 3.85% | |
|
ABB N 13:24 / 01.04.26 |
65.64 | 3.80% | |
|
UBS N 13:24 / 01.04.26 |
31.78 | 3.42% | |
|
Amrize N 13:24 / 01.04.26 |
44.85 | 3.01% | |
|
Richemont N 13:24 / 01.04.26 |
142.10 | 2.56% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:24 / 01.04.26 |
78.07 | -0.45% | |
|
Geberit N 13:24 / 01.04.26 |
533.00 | 0.08% | |
|
Swiss Re N 13:24 / 01.04.26 |
132.50 | 0.23% | |
|
Kühne + Nagel N 13:24 / 01.04.26 |
182.05 | 0.97% | |
|
Logitech N 13:24 / 01.04.26 |
73.16 | 1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 01.04.26 |
18'135.18 | 1.68% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:18 / 01.04.26 |
105.80 | 6.44% | |
|
Molecular N 13:19 / 01.04.26 |
3.300 | 5.77% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Idorsia N 13:24 / 01.04.26 |
3.655 | 5.33% | |
|
Jungfraubahn N 13:21 / 01.04.26 |
278.50 | 5.29% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:21 / 01.04.26 |
6.320 | -9.20% | |
|
EvoNext Hldgs N 12:32 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 13:15 / 01.04.26 |
16.600 | -5.68% | |
|
Curatis Holding N 13:01 / 01.04.26 |
21.00 | -4.55% | |
|
GAM N 12:53 / 01.04.26 |
0.1020 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 01.04.26 |
2'072.38 | 1.86% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:24 / 01.04.26 |
64.40 | 4.31% | |
|
Holcim N 13:24 / 01.04.26 |
67.42 | 3.85% | |
|
ABB N 13:24 / 01.04.26 |
65.64 | 3.80% | |
|
UBS N 13:24 / 01.04.26 |
31.78 | 3.42% | |
|
Julius Bär N 13:24 / 01.04.26 |
60.10 | 3.34% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:24 / 01.04.26 |
78.07 | -0.45% | |
|
Lindt PS 13:13 / 01.04.26 |
11'180.00 | -0.45% | |
|
Geberit N 13:24 / 01.04.26 |
533.00 | 0.08% | |
|
Sonova N 13:22 / 01.04.26 |
179.40 | 0.22% | |
|
Swiss Re N 13:24 / 01.04.26 |
132.50 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 01.04.26 |
2'951.94 | 1.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:24 / 01.04.26 |
64.40 | 4.31% | |
|
Accelleron N 13:20 / 01.04.26 |
73.95 | 3.79% | |
|
Julius Bär N 13:24 / 01.04.26 |
60.10 | 3.34% | |
|
Medacta N 13:00 / 01.04.26 |
154.40 | 3.21% | |
|
Amrize N 13:24 / 01.04.26 |
44.85 | 3.01% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:24 / 01.04.26 |
1'347.00 | -2.74% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Adecco N 13:22 / 01.04.26 |
18.890 | -0.53% | |
|
Lindt PS 13:13 / 01.04.26 |
11'180.00 | -0.45% | |
|
Sonova N 13:22 / 01.04.26 |
179.40 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |