Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.02.2026 - 17:40:00
- 18'684.41
- -0.04%
- -6.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:39 / 11.02.26 |
128.80 | 0.00% | 0.00 | 130.00 | 0.0000 | ||
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 0.00% | 0.00 | 229.30 | 0.0000 | ||
|
The Swatch Group N 17:31:39 / 11.02.26 |
39.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:39 / 11.02.26 |
181.00 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
Titlisbahnen N 17:31:39 / 11.02.26 |
60.40 | 0.00% | 0.00 | 60.00 | 60.60 | ||
|
TX Group N 17:31:40 / 11.02.26 |
158.60 | 0.00% | 0.00 | 158.20 | 159.20 | ||
|
UBS N 17:37:14 / 11.02.26 |
32.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:39 / 11.02.26 |
160.00 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Varia US Prop N 17:31:39 / 11.02.26 |
19.600 | 0.00% | 0.00 | 19.500 | 19.800 | ||
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:49 / 11.02.26 |
743.00 | 0.00% | 0.00 | 730.00 | 0.0000 | ||
|
Villars N 17:31:39 / 11.02.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:40 / 11.02.26 |
67.90 | 0.00% | 0.00 | 78.00 | 69.80 | ||
|
VP Bank N 17:31:39 / 11.02.26 |
85.40 | 0.00% | 0.00 | 85.40 | 87.00 | ||
|
VZ Holding N 17:31:48 / 11.02.26 |
143.80 | 0.00% | 0.00 | 144.00 | 130.00 | ||
|
Walliser KB N 17:31:39 / 11.02.26 |
137.50 | 0.00% | 0.00 | 137.50 | 139.00 | ||
|
Warteck N 17:31:39 / 11.02.26 |
1'990.00 | 0.00% | 0.00 | 1'975.00 | 1'995.00 | ||
|
Xlife Sciences N 17:31:39 / 11.02.26 |
21.20 | 0.00% | 0.00 | 21.20 | 21.90 | ||
|
Ypsomed I 17:31:39 / 11.02.26 |
299.50 | 0.00% | 0.00 | 300.00 | 303.00 | ||
|
Zehnder N 17:31:39 / 11.02.26 |
88.70 | 0.00% | 0.00 | 87.50 | 89.50 | ||
|
Zug Estates N 17:31:39 / 11.02.26 |
2'470.00 | 0.00% | 0.00 | 0.0000 | 2'480.00 | ||
|
Zuger KB N 17:31:39 / 11.02.26 |
9'780.00 | 0.00% | 0.00 | 9'720.00 | 9'780.00 | ||
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:31:39 / 11.02.26 |
299.50 | -8.69% | -8.55% | -0.33% | -14.31% | -8.27% | -20.03% | 64.74% |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -8.84% | 1.82% | -4.69% | -5.02% | -1.86% | -3.92% | 26.84% |
|
Kardex N 17:31:39 / 11.02.26 |
252.00 | -8.86% | -6.84% | -5.62% | -12.50% | -5.62% | -13.10% | 44.83% |
|
Interroll N 17:31:39 / 11.02.26 |
2'000.00 | -9.09% | 0.30% | 8.46% | -13.61% | -9.71% | -14.53% | -31.27% |
|
Highlight I 17:31:39 / 11.02.26 |
6.350 | -9.29% | -13.01% | -9.29% | -9.29% | -22.09% | -25.29% | -60.95% |
|
Feintool N 17:31:39 / 11.02.26 |
10.250 | -9.69% | -25.18% | -0.49% | -5.53% | 7.89% | -21.15% | -55.14% |
|
Addex N 17:31:39 / 11.02.26 |
0.0500 | -9.75% | -12.59% | -1.96% | -11.35% | -13.49% | -9.09% | -79.51% |
|
Idorsia N 17:33:07 / 11.02.26 |
3.835 | -9.87% | 366.55% | 3.37% | 0.52% | 20.03% | 416.15% | -68.15% |
|
BKW N 17:31:39 / 11.02.26 |
150.90 | -10.39% | 0.47% | 3.93% | -13.23% | -7.99% | -1.31% | 14.40% |
|
Kuros Bio N 17:31:39 / 11.02.26 |
24.52 | -10.77% | 14.85% | -5.76% | -9.72% | -9.99% | 9.71% | 1'664.03% |
|
GAM N 17:31:39 / 11.02.26 |
0.1300 | -11.26% | 48.23% | 6.56% | -7.80% | -20.25% | 36.84% | -76.55% |
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -11.88% | 17.45% | -6.35% | -13.72% | 6.44% | 8.49% | 63.30% |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | -11.90% | -4.26% | 2.66% | -7.66% | -17.06% | -21.30% | 37.10% |
|
Adval Tech N 17:34:03 / 11.02.26 |
34.60 | -12.63% | -56.48% | 4.22% | -1.70% | -12.63% | -49.86% | -76.14% |
|
Asmallworld N 17:31:39 / 11.02.26 |
0.6000 | -13.04% | -55.56% | -8.40% | -13.04% | -23.08% | -54.55% | -73.21% |
|
WISeKey N 17:31:39 / 11.02.26 |
11.280 | -14.02% | -41.25% | 0.00% | -20.45% | -20.23% | -8.29% | -17.06% |
|
Xlife Sciences N 17:31:39 / 11.02.26 |
21.20 | -14.17% | -16.54% | 0.95% | -15.87% | 25.82% | 4.43% | -39.60% |
|
Mikron N 17:31:42 / 11.02.26 |
17.320 | -15.10% | 20.28% | -0.35% | -15.10% | -9.79% | 16.24% | 71.49% |
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | -16.71% | 3.43% | 3.19% | -20.02% | -6.36% | -17.49% | -5.23% |
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | -16.71% | 16.55% | -7.44% | -13.00% | -13.96% | -3.43% | 135.95% |
|
SMGH N 17:31:39 / 11.02.26 |
30.25 | -16.78% | 0.00% | -5.91% | -19.55% | -7.49% | 0.00% | 0.00% |
|
Newron Pharma N 17:31:39 / 11.02.26 |
19.360 | -18.83% | 116.31% | -2.02% | -27.63% | 23.00% | 100.41% | 347.11% |
|
Orior N 17:31:39 / 11.02.26 |
11.000 | -19.12% | -73.30% | 0.36% | -12.00% | -5.98% | -71.94% | -84.97% |
|
SoftwareOne N 17:31:56 / 11.02.26 |
7.045 | -22.15% | 15.49% | -0.77% | -14.86% | -14.09% | 14.55% | -52.33% |
|
Autoneum N 17:31:39 / 11.02.26 |
127.40 | -23.99% | 6.52% | -1.24% | -19.87% | -12.74% | 2.41% | 5.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | 0.00% |
509.00 06.01.26 |
405.40 11.02.26 |
68'487 | ||
|
Tecan N 17:31:39 / 11.02.26 |
128.80 | 0.00% |
161.70 13.01.26 |
126.80 05.01.26 |
98'289 | ||
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
254'389 | ||
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 0.00% |
200.30 10.02.26 |
161.05 29.01.26 |
74'154 | ||
|
The Swatch Group N 17:31:39 / 11.02.26 |
39.30 | 0.00% |
39.88 10.02.26 |
32.50 29.01.26 |
74'871 | ||
|
Thurgauer KB N 17:31:39 / 11.02.26 |
181.00 | 0.00% |
181.50 10.02.26 |
162.00 07.01.26 |
905 | ||
|
Titlisbahnen N 17:31:39 / 11.02.26 |
60.40 | 0.00% |
62.00 26.01.26 |
54.40 27.01.26 |
1'160 | ||
|
TX Group N 17:31:40 / 11.02.26 |
158.60 | 0.00% |
176.20 15.01.26 |
152.80 05.02.26 |
3'641 | ||
|
UBS N 17:37:14 / 11.02.26 |
32.57 | 0.00% |
38.39 13.01.26 |
32.23 11.02.26 |
8'357'349 | ||
|
Valiant N 17:31:39 / 11.02.26 |
160.00 | 0.00% |
163.40 06.02.26 |
149.80 09.01.26 |
11'589 | ||
|
Varia US Prop N 17:31:39 / 11.02.26 |
19.600 | 0.00% |
22.20 08.01.26 |
19.200 03.02.26 |
1'107 | ||
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
88'179 | ||
|
Vaudoise Assur. N 17:31:49 / 11.02.26 |
743.00 | 0.00% |
766.00 09.02.26 |
701.00 14.01.26 |
1'991 | ||
|
Villars N 17:31:39 / 11.02.26 |
570.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:31:40 / 11.02.26 |
67.90 | 0.00% |
70.20 10.02.26 |
64.50 08.01.26 |
50'895 | ||
|
VP Bank N 17:31:39 / 11.02.26 |
85.40 | 0.00% |
87.60 16.01.26 |
83.20 20.01.26 |
787 | ||
|
VZ Holding N 17:31:48 / 11.02.26 |
143.80 | 0.00% |
165.80 15.01.26 |
143.80 11.02.26 |
24'985 | ||
|
Walliser KB N 17:31:39 / 11.02.26 |
137.50 | 0.00% |
139.50 28.01.26 |
132.50 05.01.26 |
444 | ||
|
Warteck N 17:31:39 / 11.02.26 |
1'990.00 | 0.00% |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
12 | ||
|
Xlife Sciences N 17:31:39 / 11.02.26 |
21.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
954 | ||
|
Ypsomed I 17:31:39 / 11.02.26 |
299.50 | 0.00% |
356.50 14.01.26 |
284.00 06.02.26 |
22'342 | ||
|
Zehnder N 17:31:39 / 11.02.26 |
88.70 | 0.00% |
89.50 11.02.26 |
78.30 19.01.26 |
8'192 | ||
|
Zug Estates N 17:31:39 / 11.02.26 |
2'470.00 | 0.00% |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
182 | ||
|
Zuger KB N 17:31:39 / 11.02.26 |
9'780.00 | 0.00% |
9'780.00 10.02.26 |
8'760.00 05.01.26 |
35 | ||
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
362'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 08:35 / 12.02.26 |
24'984.00 | 0.24% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 08:36 / 12.02.26 |
0.9153 | -0.08% | |
|
USD/CHF 08:36 / 12.02.26 |
0.7710 | -0.03% | |
|
Gold 1 Uz 08:35 / 12.02.26 |
5'062.08 | -0.44% | |
|
Rohöl Brent 08:36 / 12.02.26 |
69.54 | -0.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.01 | 110.40 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.22 | 109.80 |
| 15.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.20 |
| 15.01.26 | Compagnie Financière Richemont SA | Verk. | 0.48 | 97.18 |
| 15.01.26 | Helvetia Baloise Holding AG | Kauf | 0.38 | 200.00 |
| 15.01.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 306.00 |
| 15.01.26 | nebag ag | Kauf | 0.03 | 6.00 |
| 15.01.26 | Compagnie Financière Richemont SA | Verk. | 0.52 | 173.04 |
| 14.01.26 | Montana Aerospace AG | Verk. | 30.85 | 30.85 |
| 14.01.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |