Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.10.2026 - 14:57:00
- 19'816.22
- 0.83%
- 163.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:58:16 / 13.10.26 |
146.60 | 1.14% | 1.65 | 146.60 | 146.65 | 240'883 | |
|
Swisscom N 14:57:58 / 13.10.26 |
631.50 | 0.88% | 5.50 | 631.50 | 632.00 | 6'410 | |
|
Swissquote Grp Rg 14:56:11 / 13.10.26 |
35.58 | -0.95% | -0.34 | 35.58 | 35.62 | 78'478 | |
|
Tecan N 14:57:00 / 13.10.26 |
236.40 | -0.25% | -0.60 | 236.40 | 237.00 | 8'175 | |
|
Temenos N 14:57:37 / 13.10.26 |
70.10 | 0.14% | 0.10 | 70.10 | 70.25 | 32'872 | |
|
The Swatch Group I 14:56:52 / 13.10.26 |
176.10 | -1.15% | -2.05 | 175.90 | 176.15 | 24'938 | |
|
The Swatch Group N 14:49:25 / 13.10.26 |
33.75 | -0.88% | -0.30 | 33.70 | 33.80 | 8'064 | |
|
Thurgauer KB N 13:40:07 / 13.10.26 |
161.00 | 0.63% | 1.00 | 160.50 | 161.50 | 679 | |
|
Titlisbahnen N 12:46:59 / 13.10.26 |
49.50 | -1.00% | -0.50 | 49.50 | 49.70 | 264 | |
|
TX Group N 14:51:36 / 13.10.26 |
178.00 | 0.91% | 1.60 | 177.40 | 178.00 | 3'659 | |
|
UBS N 14:58:11 / 13.10.26 |
40.61 | 1.50% | 0.60 | 40.60 | 40.62 | 1'562'988 | |
|
Valiant N 14:57:58 / 13.10.26 |
149.40 | 0.40% | 0.60 | 149.40 | 149.60 | 4'681 | |
|
Varia US Prop N 14:14:02 / 13.10.26 |
11.800 | -1.67% | -0.20 | 11.800 | 12.000 | 140 | |
|
VAT N 14:57:49 / 13.10.26 |
648.20 | -2.47% | -16.40 | 647.80 | 648.40 | 19'535 | |
|
Vaudoise Assur. N 14:58:13 / 13.10.26 |
722.00 | 0.70% | 5.00 | 722.00 | 728.00 | 495 | |
|
Villars N 09:41:05 / 13.10.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | 2 | |
|
Vontobel N 14:56:10 / 13.10.26 |
91.10 | 1.45% | 1.30 | 91.00 | 91.10 | 25'769 | |
|
VP Bank N 13:48:31 / 13.10.26 |
93.10 | 1.31% | 1.20 | 92.80 | 93.10 | 1'249 | |
|
VZ Holding N 14:45:07 / 13.10.26 |
159.40 | -0.50% | -0.80 | 159.20 | 159.60 | 4'582 | |
|
Walliser KB N 14:52:22 / 13.10.26 |
167.50 | 0.60% | 1.00 | 167.00 | 168.00 | 873 | |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | ||
|
WISeQey Rg 14:56:33 / 13.10.26 |
7.340 | -0.94% | -0.07 | 7.341 | 7.650 | 8'089 | |
|
Xlife Sciences N 14:55:27 / 13.10.26 |
9.540 | -0.83% | -0.08 | 9.540 | 9.780 | 1'345 | |
|
Ypsomed I 14:41:14 / 13.10.26 |
362.00 | 0.39% | 1.40 | 360.00 | 361.20 | 5'981 | |
|
Zehnder N 14:42:45 / 13.10.26 |
72.80 | 1.11% | 0.80 | 72.80 | 73.00 | 1'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 14:54:37 / 13.10.26 |
191.00 | -24.98% | -13.19% | -2.70% | -4.50% | -17.81% | -22.48% | 9.51% |
|
Dottikon ES N 14:45:31 / 13.10.26 |
259.00 | -26.11% | 16.52% | 1.37% | -1.15% | -3.18% | -16.59% | 18.12% |
|
Swissquote Grp Rg 14:56:11 / 13.10.26 |
35.58 | -26.24% | 3.22% | 0.96% | -9.56% | -13.64% | -28.47% | 115.48% |
|
Rieter N 14:58:13 / 13.10.26 |
2.335 | -26.37% | -94.90% | -4.89% | -20.03% | -19.20% | -34.13% | -76.31% |
|
Autoneum N 10:04:15 / 13.10.26 |
123.00 | -26.73% | 2.68% | -1.44% | 0.99% | 17.82% | -20.13% | 3.02% |
|
ARYZTA N 14:49:16 / 13.10.26 |
37.70 | -26.77% | -40.46% | -3.70% | 1.21% | -29.53% | -26.44% | -44.68% |
|
Medacta N 14:43:42 / 13.10.26 |
114.80 | -26.98% | 7.13% | 0.17% | 3.80% | -12.10% | -21.37% | 2.88% |
|
BKW N 14:55:45 / 13.10.26 |
118.80 | -29.87% | -21.37% | 1.63% | -3.34% | -13.47% | -33.33% | -25.02% |
|
Amrize N 14:57:09 / 13.10.26 |
30.27 | -30.07% | 0.00% | -2.92% | -5.61% | -23.79% | -21.60% | 0.00% |
|
Lindt N 14:44:53 / 13.10.26 |
81'000.00 | -30.15% | -18.70% | 2.66% | -9.29% | -15.27% | -37.01% | -16.36% |
|
Lastminute.com N 14:32:16 / 13.10.26 |
9.060 | -30.46% | -44.33% | -6.60% | -5.23% | -31.62% | -36.86% | -59.64% |
|
Kuros Bio N 14:55:59 / 13.10.26 |
18.560 | -31.66% | -12.04% | -2.67% | 9.95% | -6.83% | -37.63% | 663.41% |
|
Bellevue N 13:43:29 / 13.10.26 |
6.820 | -32.08% | -39.02% | -3.13% | -5.01% | -3.40% | -28.66% | -66.94% |
|
Lindt PS 14:58:01 / 13.10.26 |
7'760.00 | -32.83% | -22.69% | 3.33% | -10.08% | -17.45% | -40.54% | -20.19% |
|
Highlight I 05:55:00 / 13.10.26 |
4.340 | -38.00% | -40.55% | -0.46% | -19.63% | -27.67% | -41.74% | -67.59% |
|
Varia US Prop N 14:14:02 / 13.10.26 |
11.800 | -38.46% | -58.62% | -1.67% | -11.28% | -8.53% | -42.72% | -69.15% |
|
Partners N 14:58:17 / 13.10.26 |
607.40 | -39.17% | -51.41% | -0.33% | -2.82% | -10.33% | -39.50% | -42.84% |
|
Interroll N 14:49:42 / 13.10.26 |
1'390.00 | -39.73% | -33.50% | 2.51% | -0.43% | 8.26% | -41.10% | -46.53% |
|
Bystronic N 14:41:24 / 13.10.26 |
132.40 | -51.48% | -57.74% | -3.64% | 2.95% | -2.22% | -53.79% | -74.41% |
|
Cosmo Pharma N 14:54:11 / 13.10.26 |
50.30 | -51.52% | -19.94% | -5.45% | -3.27% | -21.65% | -25.15% | 33.86% |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -52.22% | -20.18% | -3.46% | -3.46% | 5.68% | -57.59% | -78.62% |
|
Addex N 14:34:15 / 13.10.26 |
0.0230 | -57.76% | -59.09% | 2.68% | -4.96% | -42.50% | -61.02% | -63.78% |
|
Xlife Sciences N 14:55:27 / 13.10.26 |
9.540 | -61.05% | -62.13% | 0.63% | -29.07% | -43.72% | -52.06% | -75.95% |
|
Newron Pharma N 14:55:11 / 13.10.26 |
7.790 | -66.58% | -10.95% | 0.91% | -27.87% | -33.42% | -44.59% | 50.38% |
|
Relief Therapeutics N 14:42:00 / 13.10.26 |
0.1474 | -92.21% | -96.48% | 8.38% | -7.76% | -6.23% | -94.73% | -92.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:58:16 / 13.10.26 |
146.60 | 1.14% |
146.70 14:41 |
145.10 09:00 |
146.70 13.10.26 |
114.05 02.06.26 |
240'883 |
|
Swisscom N 14:57:58 / 13.10.26 |
631.50 | 0.88% |
635.50 09:20 |
629.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
6'410 |
|
Swissquote Grp Rg 14:56:11 / 13.10.26 |
35.58 | -0.95% |
35.96 09:20 |
35.26 12:36 |
50.90 06.01.26 |
33.36 07.10.26 |
78'478 |
|
Tecan N 14:57:00 / 13.10.26 |
236.40 | -0.25% |
239.20 10:47 |
235.00 12:46 |
256.80 06.10.26 |
110.60 23.03.26 |
8'175 |
|
Temenos N 14:57:37 / 13.10.26 |
70.10 | 0.14% |
70.80 09:06 |
69.15 12:31 |
87.00 15.01.26 |
59.20 23.07.26 |
32'872 |
|
The Swatch Group I 14:56:52 / 13.10.26 |
176.10 | -1.15% |
178.00 09:10 |
174.70 11:49 |
223.10 02.06.26 |
161.00 19.03.26 |
24'938 |
|
The Swatch Group N 14:49:25 / 13.10.26 |
33.75 | -0.88% |
34.20 09:05 |
33.60 09:36 |
43.90 02.06.26 |
32.50 29.01.26 |
8'064 |
|
Thurgauer KB N 13:40:07 / 13.10.26 |
161.00 | 0.63% |
162.00 09:18 |
160.00 09:16 |
194.00 10.04.26 |
153.50 07.10.26 |
679 |
|
Titlisbahnen N 12:46:59 / 13.10.26 |
49.50 | -1.00% |
49.80 09:07 |
49.50 12:46 |
62.00 26.01.26 |
47.20 18.03.26 |
264 |
|
TX Group N 14:51:36 / 13.10.26 |
178.00 | 0.91% |
180.00 09:01 |
177.00 09:00 |
180.00 13.10.26 |
119.80 13.05.26 |
3'659 |
|
UBS N 14:58:11 / 13.10.26 |
40.61 | 1.50% |
40.73 14:15 |
39.91 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'562'988 |
|
Valiant N 14:57:58 / 13.10.26 |
149.40 | 0.40% |
152.20 09:33 |
149.20 14:47 |
184.40 28.04.26 |
143.60 20.08.26 |
4'681 |
|
Varia US Prop N 14:14:02 / 13.10.26 |
11.800 | -1.67% |
12.000 09:00 |
11.800 14:14 |
22.20 08.01.26 |
11.750 09.10.26 |
140 |
|
VAT N 14:57:49 / 13.10.26 |
648.20 | -2.47% |
664.80 11:13 |
638.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
19'535 |
|
Vaudoise Assur. N 14:58:13 / 13.10.26 |
722.00 | 0.70% |
732.00 09:29 |
710.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
495 |
|
Villars N 09:41:05 / 13.10.26 |
580.00 | -2.52% |
580.00 09:41 |
580.00 09:41 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 14:56:10 / 13.10.26 |
91.10 | 1.45% |
91.40 13:37 |
89.80 09:03 |
94.70 22.09.26 |
62.80 23.03.26 |
25'769 |
|
VP Bank N 13:48:31 / 13.10.26 |
93.10 | 1.31% |
93.50 09:25 |
92.70 12:44 |
98.10 18.09.26 |
81.60 23.03.26 |
1'249 |
|
VZ Holding N 14:45:07 / 13.10.26 |
159.40 | -0.50% |
160.80 09:34 |
159.20 12:19 |
182.60 24.08.26 |
139.40 02.03.26 |
4'582 |
|
Walliser KB N 14:52:22 / 13.10.26 |
167.50 | 0.60% |
168.00 13:19 |
166.50 09:00 |
169.00 28.09.26 |
132.50 05.01.26 |
873 |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 | ||
|
WISeQey Rg 14:56:33 / 13.10.26 |
7.340 | -0.94% |
7.800 09:57 |
6.620 09:22 |
13.500 05.10.26 |
6.620 13.10.26 |
8'089 |
|
Xlife Sciences N 14:55:27 / 13.10.26 |
9.540 | -0.83% |
9.620 13:50 |
9.540 14:55 |
26.80 05.01.26 |
9.340 05.10.26 |
1'345 |
|
Ypsomed I 14:41:14 / 13.10.26 |
362.00 | 0.39% |
371.60 09:00 |
360.60 14:23 |
418.00 18.08.26 |
260.50 02.03.26 |
5'981 |
|
Zehnder N 14:42:45 / 13.10.26 |
72.80 | 1.11% |
73.30 11:40 |
72.20 10:09 |
91.30 16.02.26 |
59.80 08.07.26 |
1'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 13.10.26 |
14'003.57 | 0.91% | |
|
Eurozone 50 15:13 / 13.10.26 |
632.51 | -0.41% | |
|
L&S Dax 15:13 / 13.10.26 |
25'297.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 14:58 / 13.10.26 |
15.470 | -1.76% | |
|
EUR/CHF 15:13 / 13.10.26 |
0.9311 | -0.02% | |
|
USD/CHF 15:13 / 13.10.26 |
0.8322 | -0.28% | |
|
Gold 1 Uz 15:13 / 13.10.26 |
4'176.49 | 0.12% | |
|
Rohöl Brent 15:13 / 13.10.26 |
105.63 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 13.10.26 |
14'003.57 | 0.91% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:58 / 13.10.26 |
3'778.00 | 8.31% | |
|
Zurich Insurance N 14:58 / 13.10.26 |
589.00 | 1.76% | |
|
Partners N 14:58 / 13.10.26 |
607.60 | 1.67% | |
|
Nestlé N 14:58 / 13.10.26 |
77.64 | 1.65% | |
|
UBS N 14:58 / 13.10.26 |
40.61 | 1.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:56 / 13.10.26 |
169.80 | -1.08% | |
|
Amrize N 14:57 / 13.10.26 |
30.27 | -0.66% | |
|
Lonza N 14:57 / 13.10.26 |
570.80 | -0.56% | |
|
Alcon N 14:57 / 13.10.26 |
53.30 | -0.26% | |
|
ABB N 14:58 / 13.10.26 |
79.84 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 13.10.26 |
19'816.22 | 0.83% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:58 / 13.10.26 |
3'778.00 | 8.31% | |
|
SHL Telemedicine N 14:53 / 13.10.26 |
1.060 | 6.00% | |
|
Sulzer N 14:50 / 13.10.26 |
168.90 | 5.56% | |
|
Interroll N 14:49 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 14:51 / 13.10.26 |
96.65 | 3.92% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:55 / 13.10.26 |
0.8000 | -10.11% | |
|
Centiel N 14:58 / 13.10.26 |
4.930 | -8.02% | |
|
Curatis Holding N 13:00 / 13.10.26 |
17.600 | -7.37% | |
|
Idorsia N 14:50 / 13.10.26 |
4.178 | -5.05% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:58 / 13.10.26 |
2'251.17 | 0.77% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:58 / 13.10.26 |
3'778.00 | 8.31% | |
|
Zurich Insurance N 14:58 / 13.10.26 |
589.20 | 1.80% | |
|
Partners N 14:58 / 13.10.26 |
607.60 | 1.67% | |
|
Nestlé N 14:58 / 13.10.26 |
77.64 | 1.65% | |
|
UBS N 14:58 / 13.10.26 |
40.61 | 1.50% |
Flop 5zur Gesamtübersicht
|
VAT N 14:57 / 13.10.26 |
648.20 | -2.47% | |
|
Richemont N 14:58 / 13.10.26 |
169.85 | -1.05% | |
|
Amrize N 14:57 / 13.10.26 |
30.27 | -0.66% | |
|
Lonza N 14:57 / 13.10.26 |
570.80 | -0.56% | |
|
Lindt PS 14:58 / 13.10.26 |
7'760.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:58 / 13.10.26 |
3'086.56 | 0.46% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:51 / 13.10.26 |
96.65 | 3.92% | |
|
SIG Group N 14:51 / 13.10.26 |
13.800 | 2.37% | |
|
Sunrise N 14:47 / 13.10.26 |
40.80 | 1.95% | |
|
Galenica N 14:48 / 13.10.26 |
86.10 | 1.65% | |
|
Barry Callebaut N 14:35 / 13.10.26 |
1'055.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 14:57 / 13.10.26 |
648.20 | -2.47% | |
|
The Swatch Group I 14:56 / 13.10.26 |
176.10 | -1.15% | |
|
Swissquote Grp Rg 14:56 / 13.10.26 |
35.58 | -0.95% | |
|
Belimo N 14:55 / 13.10.26 |
799.00 | -0.87% | |
|
Lindt N 14:44 / 13.10.26 |
81'000.00 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |