Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.06.2026 - 12:57:00
- 19'320.67
- 1.27%
- 242.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:58:13 / 12.06.26 |
649.50 | -0.31% | -2.00 | 649.00 | 650.00 | 17'792 | |
|
Swissquote Grp Rg 12:55:02 / 12.06.26 |
39.22 | 3.21% | 1.22 | 39.20 | 39.26 | 63'959 | |
|
Tecan N 12:58:36 / 12.06.26 |
150.60 | -0.73% | -1.10 | 150.40 | 150.90 | 5'128 | |
|
Temenos N 12:56:11 / 12.06.26 |
64.85 | 0.15% | 0.10 | 64.75 | 64.90 | 42'748 | |
|
The Swatch Group I 12:58:52 / 12.06.26 |
210.00 | 3.96% | 8.00 | 209.70 | 210.10 | 9'264 | |
|
The Swatch Group N 12:58:49 / 12.06.26 |
41.50 | 3.36% | 1.35 | 41.35 | 41.50 | 15'389 | |
|
Thurgauer KB N 12:30:48 / 12.06.26 |
183.00 | 0.83% | 1.50 | 182.00 | 183.00 | 60 | |
|
Titlisbahnen N 09:01:37 / 12.06.26 |
50.60 | 0.00% | 0.00 | 50.40 | 50.60 | 50 | |
|
TX Group N 12:49:09 / 12.06.26 |
126.60 | 1.12% | 1.40 | 126.20 | 127.00 | 1'089 | |
|
UBS N 12:58:47 / 12.06.26 |
38.39 | 2.29% | 0.86 | 38.36 | 38.37 | 2'430'865 | |
|
Valiant N 12:46:00 / 12.06.26 |
160.60 | 0.63% | 1.00 | 160.60 | 161.20 | 6'420 | |
|
Varia US Prop N 12:04:46 / 12.06.26 |
12.800 | 1.59% | 0.20 | 12.600 | 12.800 | 644 | |
|
VAT N 12:58:52 / 12.06.26 |
661.60 | 1.13% | 7.40 | 661.20 | 661.80 | 18'262 | |
|
Vaudoise Assur. N 12:06:37 / 12.06.26 |
795.00 | 0.89% | 7.00 | 790.00 | 795.00 | 345 | |
|
Villars N 11:59:35 / 12.06.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | 1 | |
|
Vontobel N 12:54:16 / 12.06.26 |
71.20 | 0.85% | 0.60 | 71.10 | 71.40 | 5'786 | |
|
VP Bank N 11:18:07 / 12.06.26 |
86.60 | 1.29% | 1.10 | 86.30 | 86.90 | 254 | |
|
VZ Holding N 12:55:59 / 12.06.26 |
146.20 | 2.09% | 3.00 | 146.00 | 146.60 | 3'240 | |
|
Walliser KB N 11:30:37 / 12.06.26 |
159.00 | 1.60% | 2.50 | 158.00 | 159.00 | 841 | |
|
Warteck N 08:59:48 / 12.06.26 |
1'945.00 | -0.26% | -5.00 | 1'945.00 | 1'960.00 | ||
|
Xlife Sciences N 12:56:05 / 12.06.26 |
24.00 | -2.83% | -0.70 | 24.00 | 24.60 | 14'975 | |
|
Ypsomed I 12:58:41 / 12.06.26 |
351.80 | -0.11% | -0.40 | 350.80 | 352.00 | 1'671 | |
|
Zehnder N 12:33:51 / 12.06.26 |
64.60 | 2.05% | 1.30 | 64.40 | 64.70 | 1'321 | |
|
Zug Estates N 12:13:24 / 12.06.26 |
2'080.00 | 0.48% | 10.00 | 2'070.00 | 2'090.00 | 27 | |
|
Zuger KB N 10:59:20 / 12.06.26 |
10'600.00 | 0.47% | 50.00 | 10'600.00 | 10'650.00 | 18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 12:58:59 / 12.06.26 |
512.00 | -20.37% | -4.12% | 0.67% | 1.87% | -2.59% | -19.55% | 1.40% |
|
dormakaba Hldg N 12:40:36 / 12.06.26 |
51.90 | -20.81% | -20.81% | 0.78% | -0.76% | 7.68% | -27.51% | 22.30% |
|
Georg Fischer N 12:58:37 / 12.06.26 |
43.76 | -21.31% | -38.56% | 1.81% | 4.79% | 8.75% | -30.54% | -31.58% |
|
Kardex N 12:40:34 / 12.06.26 |
217.00 | -21.34% | -19.59% | -17.33% | -19.93% | -14.73% | -17.49% | 10.29% |
|
Swissquote Grp Rg 12:55:02 / 12.06.26 |
39.22 | -21.97% | 9.20% | 2.67% | 2.14% | 3.21% | -16.73% | 119.27% |
|
Meier Tobler N 12:11:53 / 12.06.26 |
31.70 | -22.22% | 9.03% | 1.60% | -3.35% | -8.25% | -17.77% | -39.73% |
|
Zehnder N 12:33:51 / 12.06.26 |
64.60 | -22.62% | 40.04% | -0.77% | -3.73% | -5.97% | -1.67% | -15.82% |
|
SHL Telemedicine N 11:46:13 / 12.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -9.90% | -53.92% | -90.52% |
|
TX Group N 12:49:09 / 12.06.26 |
126.60 | -24.03% | -31.13% | -3.21% | 2.26% | -8.53% | -39.13% | 20.15% |
|
Kuros Bio N 12:49:45 / 12.06.26 |
20.68 | -24.24% | -2.48% | 0.29% | 0.68% | -11.62% | -20.22% | 1'465.41% |
|
medmix N 12:46:15 / 12.06.26 |
8.660 | -24.47% | -3.52% | 0.00% | 1.52% | 1.88% | -17.68% | -60.69% |
|
Montana Aero N 12:58:38 / 12.06.26 |
21.75 | -24.91% | 48.39% | 4.82% | -4.81% | -18.99% | 11.08% | 53.54% |
|
Arbonia N 12:22:59 / 12.06.26 |
3.965 | -26.62% | -47.30% | 0.89% | 0.13% | -3.29% | -29.07% | -48.68% |
|
SMGH N 12:54:52 / 12.06.26 |
26.65 | -26.82% | 0.00% | -2.02% | -10.57% | 2.70% | 0.00% | 0.00% |
|
Peach Property N 12:58:36 / 12.06.26 |
4.630 | -26.87% | -48.89% | -4.34% | -5.51% | -12.48% | -30.90% | -51.96% |
|
Bellevue N 12:16:59 / 12.06.26 |
7.680 | -27.13% | -34.58% | 1.05% | 6.67% | -7.47% | 5.79% | -75.43% |
|
Partners N 12:58:53 / 12.06.26 |
693.80 | -30.13% | -44.20% | -2.39% | -21.68% | -12.53% | -31.61% | -18.09% |
|
Autoneum N 12:35:11 / 12.06.26 |
118.60 | -31.50% | -4.01% | 1.54% | 1.72% | 8.81% | -17.41% | -18.38% |
|
Adecco N 12:56:55 / 12.06.26 |
15.890 | -32.27% | -29.96% | -4.05% | 6.43% | -12.74% | -31.92% | -45.32% |
|
Cosmo Pharma N 12:11:33 / 12.06.26 |
69.10 | -34.13% | 8.79% | -5.08% | -9.32% | -8.84% | 17.12% | 46.51% |
|
Bystronic N 12:57:11 / 12.06.26 |
184.20 | -34.44% | -42.90% | -1.07% | -2.02% | -5.64% | -50.55% | -70.98% |
|
Varia US Prop N 12:04:46 / 12.06.26 |
12.800 | -35.38% | -56.55% | -3.40% | -10.49% | -32.28% | -32.81% | -68.50% |
|
Interroll N 12:43:07 / 12.06.26 |
1'346.00 | -38.18% | -31.80% | -9.54% | -17.52% | -9.66% | -27.16% | -55.19% |
|
Newron Pharma N 12:46:36 / 12.06.26 |
12.180 | -49.27% | 35.20% | -0.16% | -14.35% | -16.58% | 68.00% | 184.71% |
|
GAM N 12:14:17 / 12.06.26 |
0.0620 | -56.59% | -27.48% | -15.53% | -1.59% | -46.55% | -43.38% | -83.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:58:13 / 12.06.26 |
649.50 | -0.31% |
652.50 09:18 |
643.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
17'792 |
|
Swissquote Grp Rg 12:55:02 / 12.06.26 |
39.22 | 3.21% |
39.70 11:19 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
63'959 |
|
Tecan N 12:58:36 / 12.06.26 |
150.60 | -0.73% |
155.00 09:16 |
149.60 12:45 |
166.00 05.06.26 |
110.60 23.03.26 |
5'128 |
|
Temenos N 12:56:11 / 12.06.26 |
64.85 | 0.15% |
65.55 11:52 |
64.40 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
42'748 |
|
The Swatch Group I 12:58:52 / 12.06.26 |
210.00 | 3.96% |
211.00 10:53 |
205.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
9'264 |
|
The Swatch Group N 12:58:49 / 12.06.26 |
41.50 | 3.36% |
41.85 10:52 |
40.75 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
15'389 |
|
Thurgauer KB N 12:30:48 / 12.06.26 |
183.00 | 0.83% |
183.00 10:09 |
182.50 09:52 |
194.00 10.04.26 |
162.00 07.01.26 |
60 |
|
Titlisbahnen N 09:01:37 / 12.06.26 |
50.60 | 0.00% |
50.60 09:01 |
50.60 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
50 |
|
TX Group N 12:49:09 / 12.06.26 |
126.60 | 1.12% |
127.80 09:02 |
125.60 09:02 |
176.20 15.01.26 |
119.80 13.05.26 |
1'089 |
|
UBS N 12:58:47 / 12.06.26 |
38.39 | 2.29% |
38.64 10:29 |
37.89 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
2'430'865 |
|
Valiant N 12:46:00 / 12.06.26 |
160.60 | 0.63% |
161.40 11:10 |
159.40 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
6'420 |
|
Varia US Prop N 12:04:46 / 12.06.26 |
12.800 | 1.59% |
12.800 11:20 |
12.800 11:20 |
22.20 08.01.26 |
12.350 13.04.26 |
644 |
|
VAT N 12:58:52 / 12.06.26 |
661.60 | 1.13% |
670.00 09:01 |
659.20 09:18 |
670.00 12.06.26 |
401.00 05.01.26 |
18'262 |
|
Vaudoise Assur. N 12:06:37 / 12.06.26 |
795.00 | 0.89% |
795.00 12:06 |
787.00 09:29 |
850.00 22.04.26 |
701.00 14.01.26 |
345 |
|
Villars N 11:59:35 / 12.06.26 |
595.00 | 2.59% |
595.00 11:59 |
595.00 11:59 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 12:54:16 / 12.06.26 |
71.20 | 0.85% |
71.60 10:03 |
70.80 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
5'786 |
|
VP Bank N 11:18:07 / 12.06.26 |
86.60 | 1.29% |
86.60 11:18 |
85.80 09:20 |
92.00 22.04.26 |
81.60 23.03.26 |
254 |
|
VZ Holding N 12:55:59 / 12.06.26 |
146.20 | 2.09% |
147.60 11:27 |
143.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
3'240 |
|
Walliser KB N 11:30:37 / 12.06.26 |
159.00 | 1.60% |
159.00 09:52 |
157.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
841 |
|
Warteck N 08:59:48 / 12.06.26 |
1'945.00 | -0.26% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
55 | ||
|
Xlife Sciences N 12:56:05 / 12.06.26 |
24.00 | -2.83% |
25.00 09:04 |
24.00 12:56 |
26.80 05.01.26 |
19.650 03.02.26 |
14'975 |
|
Ypsomed I 12:58:41 / 12.06.26 |
351.80 | -0.11% |
356.00 10:19 |
351.00 12:50 |
358.00 05.06.26 |
260.50 02.03.26 |
1'671 |
|
Zehnder N 12:33:51 / 12.06.26 |
64.60 | 2.05% |
65.30 10:17 |
63.50 09:01 |
91.30 16.02.26 |
62.40 11.06.26 |
1'321 |
|
Zug Estates N 12:13:24 / 12.06.26 |
2'080.00 | 0.48% |
2'100.00 11:27 |
2'080.00 09:11 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
27 |
|
Zuger KB N 10:59:20 / 12.06.26 |
10'600.00 | 0.47% |
10'650.00 09:52 |
10'550.00 09:25 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
18 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 12.06.26 |
13'700.04 | 1.26% | |
|
Eurozone 50 13:14 / 12.06.26 |
641.14 | 1.77% | |
|
L&S Dax 13:14 / 12.06.26 |
24'602.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 12:59 / 12.06.26 |
16.045 | -4.72% | |
|
EUR/CHF 13:14 / 12.06.26 |
0.9217 | 0.16% | |
|
USD/CHF 13:14 / 12.06.26 |
0.7964 | 0.20% | |
|
Gold 1 Uz 13:13 / 12.06.26 |
4'206.83 | -0.20% | |
|
Rohöl Brent 13:14 / 12.06.26 |
87.22 | -2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:59 / 12.06.26 |
13'700.04 | 1.26% |
Top 5zur Gesamtübersicht
|
Sika N 12:58 / 12.06.26 |
155.30 | 6.01% | |
|
Holcim N 12:58 / 12.06.26 |
75.12 | 3.93% | |
|
Geberit N 12:58 / 12.06.26 |
512.00 | 3.77% | |
|
Richemont N 12:59 / 12.06.26 |
179.90 | 3.60% | |
|
Amrize N 12:58 / 12.06.26 |
42.11 | 3.01% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:59 / 12.06.26 |
193.35 | -0.67% | |
|
Swisscom N 12:58 / 12.06.26 |
649.50 | -0.31% | |
|
Zurich Insurance N 12:58 / 12.06.26 |
561.20 | 0.14% | |
|
Swiss Life N 12:56 / 12.06.26 |
857.20 | 0.45% | |
|
Swiss Re N 12:58 / 12.06.26 |
121.15 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 12.06.26 |
19'320.67 | 1.27% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Implenia N 12:58 / 12.06.26 |
69.00 | 6.32% | |
|
Sika N 12:58 / 12.06.26 |
155.30 | 6.01% | |
|
ams-OSRAM I 12:58 / 12.06.26 |
17.810 | 5.63% | |
|
Lastminute.com N 12:22 / 12.06.26 |
12.750 | 4.94% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
EvoNext Hldgs N 12:35 / 12.06.26 |
1.665 | -4.86% | |
|
Cicor N 12:58 / 12.06.26 |
135.40 | -4.38% | |
|
Xlife Sciences N 12:56 / 12.06.26 |
24.00 | -2.83% | |
|
GAM N 12:14 / 12.06.26 |
0.0620 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:59 / 12.06.26 |
2'185.30 | 1.47% |
Top 5zur Gesamtübersicht
|
Sika N 12:58 / 12.06.26 |
155.30 | 6.01% | |
|
Holcim N 12:58 / 12.06.26 |
75.12 | 3.93% | |
|
Geberit N 12:58 / 12.06.26 |
512.00 | 3.77% | |
|
Richemont N 12:59 / 12.06.26 |
179.90 | 3.60% | |
|
Amrize N 12:58 / 12.06.26 |
42.11 | 3.01% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:59 / 12.06.26 |
193.35 | -0.67% | |
|
Lindt PS 12:57 / 12.06.26 |
9'245.00 | -0.32% | |
|
Swisscom N 12:58 / 12.06.26 |
649.50 | -0.31% | |
|
Zurich Insurance N 12:58 / 12.06.26 |
561.20 | 0.14% | |
|
Helvetia Baloise N 12:54 / 12.06.26 |
203.20 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:59 / 12.06.26 |
3'039.83 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 12:58 / 12.06.26 |
50.10 | 4.46% | |
|
The Swatch Group I 12:58 / 12.06.26 |
210.00 | 3.96% | |
|
Georg Fischer N 12:58 / 12.06.26 |
43.76 | 3.75% | |
|
Flughafen Zürich N 12:54 / 12.06.26 |
234.60 | 3.26% | |
|
Swissquote Grp Rg 12:55 / 12.06.26 |
39.22 | 3.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:57 / 12.06.26 |
9'245.00 | -0.32% | |
|
Lindt N 12:51 / 12.06.26 |
94'500.00 | -0.21% | |
|
Swiss Prime Site N 12:54 / 12.06.26 |
129.20 | -0.15% | |
|
Accelleron N 12:58 / 12.06.26 |
75.00 | -0.07% | |
|
Temenos N 12:56 / 12.06.26 |
64.85 | 0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |