×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.11.2026 - 17:40:00
  • 20'797.40
  • -0.34%
  • -70.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:38 / 03.11.26
700.50 0.07% 0.50 0.0000 700.00 44'883
Swissquote Grp Rg
17:30:38 / 03.11.26
34.24 -0.58% -0.20 0.0000 34.10 206'717
Tecan N
17:30:38 / 03.11.26
246.80 0.41% 1.00 240.00 248.80 67'195
Temenos N
17:33:29 / 03.11.26
76.85 1.12% 0.85 75.00 78.00 112'401
The Swatch Group I
17:30:38 / 03.11.26
182.10 -0.33% -0.60 180.00 186.00 97'925
The Swatch Group N
17:30:38 / 03.11.26
35.00 -0.28% -0.10 34.00 35.90 30'336
Thurgauer KB N
17:30:38 / 03.11.26
164.00 2.18% 3.50 161.50 170.00 2'015
Titlisbahnen N
17:30:38 / 03.11.26
49.20 -0.40% -0.20 48.50 51.00 915
TX Group N
17:30:38 / 03.11.26
192.80 1.47% 2.80 152.20 194.60 5'021
UBS N
17:31:11 / 03.11.26
39.47 -0.80% -0.32 0.0000 0.0000 4'040'006
Valiant N
17:30:38 / 03.11.26
145.60 0.97% 1.40 144.00 149.00 15'612
Varia US Prop N
17:30:38 / 03.11.26
11.300 -0.88% -0.10 11.200 0.0000 99
VAT N
17:31:07 / 03.11.26
568.00 0.60% 3.40 0.0000 572.00 76'185
Vaudoise Assur. N
17:30:38 / 03.11.26
739.00 0.82% 6.00 730.00 750.00 494
Villars N
17:30:38 / 03.11.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
17:30:38 / 03.11.26
92.00 0.11% 0.10 89.00 92.60 49'534
VP Bank N
17:30:38 / 03.11.26
94.00 1.08% 1.00 95.00 95.00 1'371
VZ Holding N
17:30:38 / 03.11.26
169.60 -0.12% -0.20 171.20 171.20 19'635
Walliser KB N
17:30:38 / 03.11.26
164.00 -0.61% -1.00 163.00 0.0000 2'637
Warteck N
17:30:38 / 03.11.26
1'950.00 -0.26% -5.00 1'915.00 1'960.00 179
WISeQey Rg
17:30:38 / 03.11.26
6.080 -9.83% -0.66 0.0000 0.0000 15'889
Xlife Sciences N
17:30:46 / 03.11.26
8.660 -3.78% -0.34 8.600 9.000 2'140
Ypsomed I
17:30:38 / 03.11.26
393.20 -2.43% -9.80 390.00 401.00 13'075
Zehnder N
17:30:38 / 03.11.26
71.60 -2.19% -1.60 73.00 73.00 7'424
Zug Estates N
17:30:38 / 03.11.26
2'210.00 0.00% 0.00 2'160.00 2'230.00 104
Tecan N
246.80
0.41%
Temenos N
76.85
1.12%
The Swatch Group I
182.10
-0.33%
The Swatch Group N
35.00
-0.28%
Thurgauer KB N
164.00
2.18%
Titlisbahnen N
49.20
-0.40%
TX Group N
192.80
1.47%
UBS N
39.47
-0.80%
V-Zug N
40.40
-0.12%
Valiant N
145.60
0.97%
Varia US Prop N
11.30
-0.88%
VAT N
568.00
0.60%
Vaudoise Assur. N
739.00
0.82%
Vetropack N
18.52
0.43%
Villars N
580.00
0.00%
Vontobel N
92.00
0.11%
VP Bank N
94.00
1.08%
VZ Holding N
169.60
-0.12%
Walliser KB N
164.00
-0.61%
Warteck N
1'950.00
-0.26%
WISeQey Rg
6.08
-9.83%
Xlife Sciences N
8.66
-3.78%
Ypsomed I
393.20
-2.43%
Zehnder N
71.60
-2.19%
Züblin N
49.20
-2.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Autoneum N
17:30:38 / 03.11.26 		126.60 -22.55% 8.53% 5.85% 1.44% 0.64% -18.01% 28.77%
Lastminute.com N
17:30:38 / 03.11.26 		9.980 -23.23% -38.55% 5.05% 2.89% -20.16% -24.11% -56.61%
Medacta N
17:30:41 / 03.11.26 		118.40 -24.42% 10.88% -0.34% 3.32% -11.24% -20.32% 6.10%
Lindt N
17:30:38 / 03.11.26 		88'000.00 -25.09% -12.80% 3.41% 11.53% -7.37% -29.26% -15.18%
Mikron N
17:30:38 / 03.11.26 		14.950 -26.23% 4.51% -1.97% -2.92% -11.01% -28.64% 10.66%
BKW N
17:30:48 / 03.11.26 		124.40 -26.37% -17.44% 1.55% 6.42% -5.33% -30.23% -19.27%
Lindt PS
17:30:38 / 03.11.26 		8'550.00 -26.62% -15.54% 3.76% 13.85% -9.09% -31.33% -18.46%
Peach Property N
17:30:38 / 03.11.26 		4.725 -26.79% -48.83% 5.00% -3.77% -8.07% -24.16% -46.73%
Kuros Bio N
17:30:38 / 03.11.26 		20.26 -27.00% -6.04% 1.81% 6.24% -12.14% -32.87% 648.51%
Swissquote Grp Rg
17:30:38 / 03.11.26 		34.24 -29.28% -1.03% -3.39% -2.84% -19.40% -29.31% 88.40%
Arbonia N
17:30:38 / 03.11.26 		3.540 -31.75% -50.99% -16.51% -21.85% -10.94% -27.38% -31.25%
Rieter N
17:30:38 / 03.11.26 		2.190 -32.81% -95.34% -7.20% -10.79% -28.55% -33.94% -76.75%
Interroll N
17:30:38 / 03.11.26 		1'462.00 -33.09% -26.18% 1.25% 7.82% -1.22% -39.08% -38.67%
Partners N
17:30:38 / 03.11.26 		657.40 -33.43% -46.83% 3.43% 7.88% -11.09% -31.45% -34.17%
Bellevue N
17:30:38 / 03.11.26 		6.720 -33.86% -40.62% 1.20% -4.55% -7.95% -20.19% -67.57%
Highlight I
17:35:38 / 03.11.26 		5.000 -34.29% -36.99% 1.77% 5.50% -8.91% -42.50% -64.62%
Varia US Prop N
17:30:38 / 03.11.26 		11.300 -41.54% -60.69% 1.80% -5.83% -12.06% -41.45% -71.64%
Bystronic N
17:30:38 / 03.11.26 		151.60 -43.33% -50.65% -3.93% 10.33% 10.82% -47.27% -66.56%
Cosmo Pharma N
17:30:38 / 03.11.26 		57.40 -47.43% -13.19% 3.61% 7.89% -6.51% -12.90% 54.69%
GAM N
17:30:38 / 03.11.26 		0.0610 -55.63% -25.88% -3.48% -12.10% -23.75% -65.83% -76.83%
Addex N
17:30:38 / 03.11.26 		0.0214 -59.21% -60.49% 2.88% -4.46% -48.56% -67.08% -53.88%
Newron Pharma N
17:30:38 / 03.11.26 		8.960 -62.94% -1.23% -0.22% 16.06% -23.81% -37.34% 84.17%
Xlife Sciences N
17:30:46 / 03.11.26 		8.660 -63.56% -64.57% -8.26% -8.65% -45.88% -56.70% -76.00%
Relief Therapeutics N
17:30:38 / 03.11.26 		0.1362 -92.67% -96.69% -16.95% 0.15% -41.67% -95.43% -92.90%
DSM Firmenich N
17:30:38 / 03.11.26 		96.90 0.00% 0.00% -3.96% 3.86% 11.12% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:38 / 03.11.26 		700.50 0.07% 710.50
11:21 		698.50
16:33 		727.00
10.03.26 		570.50
05.01.26 		44'883
Swissquote Grp Rg
17:30:38 / 03.11.26 		34.24 -0.58% 34.80
14:45 		33.64
09:02 		50.90
06.01.26 		33.36
07.10.26 		206'717
Tecan N
17:30:38 / 03.11.26 		246.80 0.41% 249.20
17:19 		237.80
09:50 		256.80
06.10.26 		110.60
23.03.26 		67'195
Temenos N
17:33:29 / 03.11.26 		76.85 1.12% 76.85
17:30 		74.55
09:45 		87.00
15.01.26 		59.20
23.07.26 		112'401
The Swatch Group I
17:30:38 / 03.11.26 		182.10 -0.33% 186.80
14:32 		181.05
09:05 		223.10
02.06.26 		161.00
19.03.26 		97'925
The Swatch Group N
17:30:38 / 03.11.26 		35.00 -0.28% 35.85
14:34 		34.85
09:00 		43.90
02.06.26 		32.50
29.01.26 		30'336
Thurgauer KB N
17:30:38 / 03.11.26 		164.00 2.18% 165.00
16:30 		162.00
09:00 		194.00
10.04.26 		153.50
07.10.26 		2'015
Titlisbahnen N
17:30:38 / 03.11.26 		49.20 -0.40% 49.20
10:36 		48.50
12:52 		62.00
26.01.26 		47.20
18.03.26 		915
TX Group N
17:30:38 / 03.11.26 		192.80 1.47% 192.80
17:30 		189.00
09:15 		192.80
03.11.26 		119.80
13.05.26 		5'021
UBS N
17:31:11 / 03.11.26 		39.47 -0.80% 40.13
14:32 		39.38
09:02 		45.04
08.09.26 		28.25
23.03.26 		4'040'006
Valiant N
17:30:38 / 03.11.26 		145.60 0.97% 146.80
14:42 		143.60
09:00 		184.40
28.04.26 		143.20
02.11.26 		15'612
Varia US Prop N
17:30:38 / 03.11.26 		11.300 -0.88% 11.300
17:30 		11.200
14:16 		22.20
08.01.26 		10.750
30.10.26 		99
VAT N
17:31:07 / 03.11.26 		568.00 0.60% 572.40
15:45 		527.40
09:05 		727.20
01.07.26 		401.00
05.01.26 		76'185
Vaudoise Assur. N
17:30:38 / 03.11.26 		739.00 0.82% 748.00
10:55 		726.00
09:03 		850.00
22.04.26 		701.00
14.01.26 		494
Villars N
17:30:38 / 03.11.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		3
Vontobel N
17:30:38 / 03.11.26 		92.00 0.11% 93.40
14:35 		90.50
09:03 		94.70
22.09.26 		62.80
23.03.26 		49'534
VP Bank N
17:30:38 / 03.11.26 		94.00 1.08% 94.70
14:51 		92.50
09:39 		98.10
18.09.26 		81.60
23.03.26 		1'371
VZ Holding N
17:30:38 / 03.11.26 		169.60 -0.12% 171.40
14:42 		168.80
09:01 		182.60
24.08.26 		139.40
02.03.26 		19'635
Walliser KB N
17:30:38 / 03.11.26 		164.00 -0.61% 166.50
15:23 		164.00
16:43 		169.50
15.10.26 		132.50
05.01.26 		2'637
Warteck N
17:30:38 / 03.11.26 		1'950.00 -0.26% 1'950.00
13:31 		1'920.00
16:05 		2'090.00
02.03.26 		1'895.00
07.08.26 		179
WISeQey Rg
17:30:38 / 03.11.26 		6.080 -9.83% 6.850
17:14 		6.080
17:30 		13.500
05.10.26 		6.080
03.11.26 		15'889
Xlife Sciences N
17:30:46 / 03.11.26 		8.660 -3.78% 8.760
13:11 		8.660
17:30 		26.80
05.01.26 		8.220
26.10.26 		2'140
Ypsomed I
17:30:38 / 03.11.26 		393.20 -2.43% 402.60
11:37 		393.20
17:30 		418.00
18.08.26 		260.50
02.03.26 		13'075
Zehnder N
17:30:38 / 03.11.26 		71.60 -2.19% 72.80
09:16 		71.10
13:09 		91.30
16.02.26 		59.80
08.07.26 		7'424
Zug Estates N
17:30:38 / 03.11.26 		2'210.00 0.00% 2'210.00
11:27 		2'200.00
09:48 		2'520.00
06.03.26 		2'060.00
11.06.26 		104

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
23:00 / 03.11.26
25'845.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 03.11.26
754.35 -0.48%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
23:06 / 03.11.26
0.9186 0.30%
USD/CHF
23:06 / 03.11.26
0.8209 0.23%
Gold 1 Uz
23:06 / 03.11.26
3'930.27 -0.42%
Rohöl Brent
23:00 / 03.11.26
104.34 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Lonza N
17:35 / 03.11.26
652.20 0.62%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%
Partners N
17:30 / 03.11.26
657.40 0.52%
Zurich Insurance N
17:39 / 03.11.26
625.40 0.29%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Givaudan N
17:30 / 03.11.26
3'950.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 03.11.26
1.420 35.24%
Burckhardt N
17:38 / 03.11.26
533.00 12.21%
Matador S Pr Eq I
17:30 / 03.11.26
3.600 10.43%
Gurit Hldg N
17:30 / 03.11.26
50.00 4.60%
Basilea N
17:30 / 03.11.26
73.00 4.14%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:36 / 03.11.26
29.75 -13.77%
WISeQey Rg
17:30 / 03.11.26
6.080 -9.83%
Molecular N
17:30 / 03.11.26
2.600 -6.47%
GAM N
17:30 / 03.11.26
0.0610 -6.15%
Addex N
17:30 / 03.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Lonza N
17:35 / 03.11.26
652.20 0.62%
VAT N
17:31 / 03.11.26
568.00 0.60%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Temenos N
17:33 / 03.11.26
76.85 1.12%
Lindt N
17:30 / 03.11.26
88'000.00 0.92%
PSP N
17:30 / 03.11.26
155.80 0.84%
SIG Group N
17:30 / 03.11.26
14.820 0.82%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 03.11.26
96.90 -2.17%
Adecco N
17:30 / 03.11.26
23.06 -2.12%
Roche I
17:30 / 03.11.26
399.00 -1.87%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
Avolta N
17:30 / 03.11.26
47.44 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026