Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.08.2026 - 17:40:00
- 20'413.39
- 0.21%
- 42.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% | 0.85 | 0.0000 | 0.0000 | 545'268 | |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% | 1.00 | 0.0000 | 630.00 | 33'227 | |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -13.98% | -5.98 | 0.0000 | 0.0000 | 2'866'507 | |
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 6.85% | 12.50 | 190.00 | 198.00 | 77'811 | |
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | 1.17% | 0.85 | 72.20 | 73.90 | 222'118 | |
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 1.03% | 2.00 | 190.00 | 190.00 | 45'935 | |
|
The Swatch Group N 17:31:47 / 13.08.26 |
38.45 | 1.45% | 0.55 | 38.40 | 39.00 | 39'219 | |
|
Thurgauer KB N 17:31:47 / 13.08.26 |
166.50 | 2.15% | 3.50 | 165.00 | 168.00 | 3'770 | |
|
Titlisbahnen N 17:31:47 / 13.08.26 |
50.60 | 0.00% | 0.00 | 48.50 | 52.00 | 632 | |
|
TX Group N 17:31:47 / 13.08.26 |
151.40 | 2.16% | 3.20 | 131.40 | 157.00 | 4'974 | |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% | -0.16 | 43.46 | 0.0000 | 2'871'205 | |
|
Valiant N 17:31:47 / 13.08.26 |
146.80 | 0.69% | 1.00 | 146.40 | 148.00 | 19'596 | |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | 4.31% | 0.55 | 13.300 | 13.400 | 3'571 | |
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 1.43% | 9.20 | 645.00 | 0.0000 | 40'920 | |
|
Vaudoise Assur. N 17:31:47 / 13.08.26 |
779.00 | 0.00% | 0.00 | 772.00 | 795.00 | 1'110 | |
|
Villars N 15:19:04 / 13.08.26 |
580.00 | -0.85% | -5.00 | 585.00 | 605.00 | 100 | |
|
Vontobel N 17:31:47 / 13.08.26 |
89.50 | 1.94% | 1.70 | 85.00 | 90.00 | 65'278 | |
|
VP Bank N 17:31:47 / 13.08.26 |
92.40 | 1.20% | 1.10 | 91.30 | 95.00 | 1'453 | |
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 0.99% | 1.60 | 161.80 | 163.20 | 9'775 | |
|
Walliser KB N 17:31:47 / 13.08.26 |
156.50 | 0.32% | 0.50 | 155.00 | 157.00 | 1'608 | |
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'925.00 | 65 | |
|
Xlife Sciences N 17:31:47 / 13.08.26 |
15.400 | -3.75% | -0.60 | 15.350 | 16.000 | 6'631 | |
|
Ypsomed I 17:31:47 / 13.08.26 |
410.20 | 1.18% | 4.80 | 414.00 | 0.0000 | 12'003 | |
|
Zehnder N 17:31:47 / 13.08.26 |
72.50 | 2.11% | 1.50 | 71.40 | 74.00 | 27'695 | |
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | -0.93% | -20.00 | 2'110.00 | 2'250.00 | 58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:47 / 13.08.26 |
63.40 | -16.99% | 106.84% | 1.12% | -6.76% | 7.46% | 7.46% | 52.83% |
|
Bucher N 17:31:47 / 13.08.26 |
303.50 | -17.10% | -6.29% | -3.96% | -6.04% | -2.72% | -23.36% | -17.74% |
|
medmix N 17:31:47 / 13.08.26 |
9.140 | -17.44% | 5.45% | 0.66% | 8.94% | 4.46% | -14.74% | -61.49% |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | -17.66% | 8.20% | -3.46% | -8.59% | -2.47% | -6.37% | 19.81% |
|
Vetropack N 17:31:47 / 13.08.26 |
18.460 | -18.27% | -29.49% | -0.22% | -4.25% | -5.33% | -38.67% | -59.69% |
|
SMGH N 17:31:47 / 13.08.26 |
30.10 | -18.29% | 0.00% | 8.27% | 11.28% | 6.74% | 0.00% | 0.00% |
|
Mikron N 17:31:47 / 13.08.26 |
16.650 | -18.38% | 15.63% | -3.20% | 1.83% | 1.83% | -9.31% | 26.14% |
|
Lindt N 17:31:47 / 13.08.26 |
96'400.00 | -18.81% | -5.50% | 1.47% | -2.23% | 0.94% | -16.32% | -9.66% |
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | -19.41% | -7.25% | 0.74% | -1.61% | 2.10% | -18.16% | -11.39% |
|
Dottikon ES N 17:31:47 / 13.08.26 |
283.50 | -19.51% | 26.92% | 1.25% | 5.19% | -22.54% | -5.03% | 20.65% |
|
Peach Property N 17:31:47 / 13.08.26 |
5.000 | -19.71% | -43.89% | 0.60% | 9.53% | 0.20% | -26.47% | -31.20% |
|
BKW N 17:31:47 / 13.08.26 |
131.00 | -22.57% | -13.18% | -1.36% | -2.67% | -11.78% | -27.70% | -17.26% |
|
Autoneum N 17:31:47 / 13.08.26 |
126.60 | -25.18% | 4.85% | -1.56% | 16.36% | 11.64% | -14.92% | -8.89% |
|
Arbonia N 17:31:47 / 13.08.26 |
4.135 | -25.57% | -46.55% | 0.12% | 11.91% | 2.48% | -21.69% | -37.17% |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -25.61% | -40.59% | 0.22% | 6.91% | -19.56% | -34.36% | -23.62% |
|
Addex N 15:43:55 / 13.08.26 |
0.0404 | -27.08% | -29.37% | 4.12% | -5.61% | -10.22% | -27.60% | -56.93% |
|
Highlight I 17:10:19 / 13.08.26 |
5.500 | -27.86% | -30.82% | 8.91% | -9.09% | -8.33% | -12.70% | -57.42% |
|
Bellevue N 17:31:47 / 13.08.26 |
7.340 | -28.12% | -35.47% | -1.61% | 0.00% | -1.87% | -8.25% | -71.47% |
|
Interroll N 17:31:47 / 13.08.26 |
1'538.00 | -31.27% | -24.17% | 6.81% | 15.12% | -0.77% | -34.27% | -44.31% |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | -34.62% | -56.03% | 4.72% | 1.53% | 1.53% | -31.79% | -67.05% |
|
Xlife Sciences N 17:31:47 / 13.08.26 |
15.400 | -35.22% | -37.01% | -4.35% | -12.50% | -24.14% | -29.36% | -59.39% |
|
Cosmo Pharma N 17:31:47 / 13.08.26 |
60.00 | -42.11% | -4.40% | -1.48% | -4.76% | -23.76% | 7.33% | 36.39% |
|
GAM N 17:31:47 / 13.08.26 |
0.0800 | -45.39% | -8.78% | -4.76% | 31.15% | 19.40% | -22.71% | -78.48% |
|
Bystronic N 17:31:47 / 13.08.26 |
140.80 | -49.70% | -56.19% | 1.00% | 3.07% | -24.38% | -62.35% | -78.24% |
|
Newron Pharma N 17:31:47 / 13.08.26 |
12.940 | -50.86% | 30.95% | 5.20% | 13.31% | -6.50% | 71.39% | 95.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.62% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
545'268 |
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.16% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
33'227 |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -13.98% |
38.92 09:12 |
36.30 12:06 |
50.90 06.01.26 |
36.20 23.03.26 |
2'866'507 |
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 6.85% |
196.10 16:25 |
185.50 10:04 |
202.00 10.08.26 |
110.60 23.03.26 |
77'811 |
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | 1.17% |
74.85 10:28 |
72.80 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
222'118 |
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 1.03% |
196.80 12:54 |
193.40 09:11 |
223.10 02.06.26 |
161.00 19.03.26 |
45'935 |
|
The Swatch Group N 17:31:47 / 13.08.26 |
38.45 | 1.45% |
38.80 12:09 |
38.10 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
39'219 |
|
Thurgauer KB N 17:31:47 / 13.08.26 |
166.50 | 2.15% |
168.00 12:11 |
164.00 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
3'770 |
|
Titlisbahnen N 17:31:47 / 13.08.26 |
50.60 | 0.00% |
51.00 14:37 |
49.80 10:44 |
62.00 26.01.26 |
47.20 18.03.26 |
632 |
|
TX Group N 17:31:47 / 13.08.26 |
151.40 | 2.16% |
153.60 16:27 |
149.20 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
4'974 |
|
UBS N 17:38:13 / 13.08.26 |
43.49 | -0.37% |
44.02 10:08 |
43.49 17:31 |
44.44 15.07.26 |
28.25 23.03.26 |
2'871'205 |
|
Valiant N 17:31:47 / 13.08.26 |
146.80 | 0.69% |
148.40 10:25 |
146.40 09:16 |
184.40 28.04.26 |
145.20 12.08.26 |
19'596 |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | 4.31% |
13.600 15:09 |
12.850 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
3'571 |
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 1.43% |
655.40 16:43 |
640.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
40'920 |
|
Vaudoise Assur. N 17:31:47 / 13.08.26 |
779.00 | 0.00% |
784.00 15:41 |
773.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
1'110 |
|
Villars N 15:19:04 / 13.08.26 |
580.00 | -0.85% |
590.00 15:05 |
580.00 15:19 |
620.00 05.03.26 |
560.00 06.02.26 |
100 |
|
Vontobel N 17:31:47 / 13.08.26 |
89.50 | 1.94% |
89.70 16:53 |
88.40 09:15 |
89.70 13.08.26 |
62.80 23.03.26 |
65'278 |
|
VP Bank N 17:31:47 / 13.08.26 |
92.40 | 1.20% |
95.00 11:41 |
91.30 09:36 |
97.30 17.07.26 |
81.60 23.03.26 |
1'453 |
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 0.99% |
163.60 09:07 |
161.20 15:34 |
165.80 15.01.26 |
139.40 02.03.26 |
9'775 |
|
Walliser KB N 17:31:47 / 13.08.26 |
156.50 | 0.32% |
158.00 09:32 |
155.50 16:39 |
163.50 20.07.26 |
132.50 05.01.26 |
1'608 |
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | 0.00% |
1'925.00 13:09 |
1'915.00 14:29 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
65 |
|
Xlife Sciences N 17:31:47 / 13.08.26 |
15.400 | -3.75% |
15.900 09:06 |
15.100 12:56 |
26.80 05.01.26 |
15.100 13.08.26 |
6'631 |
|
Ypsomed I 17:31:47 / 13.08.26 |
410.20 | 1.18% |
414.60 16:05 |
405.20 09:04 |
414.60 13.08.26 |
260.50 02.03.26 |
12'003 |
|
Zehnder N 17:31:47 / 13.08.26 |
72.50 | 2.11% |
73.70 11:19 |
70.80 09:11 |
91.30 16.02.26 |
59.80 08.07.26 |
27'695 |
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | -0.93% |
2'170.00 09:49 |
2'140.00 16:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
58 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 21:13 / 13.08.26 |
26'390.00 | 0.12% | |
|
S&P 500 (ETF SPY) 20:58 / 13.08.26 |
777.76 | 0.68% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 21:13 / 13.08.26 |
0.9385 | 0.12% | |
|
USD/CHF 21:13 / 13.08.26 |
0.8139 | 0.05% | |
|
Gold 1 Uz 21:12 / 13.08.26 |
4'353.55 | -1.25% | |
|
Rohöl Brent 21:13 / 13.08.26 |
86.99 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |