Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.12.2025 - 17:40:00
- 17'729.15
- -0.05%
- -8.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% | 8.00 | 551.50 | 558.50 | ||
|
Swissquote N 17:31:27 / 12.12.25 |
473.60 | 0.94% | 4.40 | 470.20 | 470.20 | ||
|
Tecan N 17:31:12 / 12.12.25 |
126.40 | -1.79% | -2.30 | 126.50 | 131.00 | ||
|
Temenos N 17:31:12 / 12.12.25 |
75.15 | -0.53% | -0.40 | 0.0000 | 77.50 | ||
|
The Swatch Group I 17:31:12 / 12.12.25 |
164.15 | 1.42% | 2.30 | 160.10 | 0.0000 | ||
|
The Swatch Group N 17:31:41 / 12.12.25 |
33.10 | 0.61% | 0.20 | 33.00 | 33.38 | ||
|
Thurgauer KB N 17:31:12 / 12.12.25 |
163.00 | 0.00% | 0.00 | 160.00 | 164.50 | ||
|
Titlisbahnen N 17:31:12 / 12.12.25 |
52.60 | 3.95% | 2.00 | 50.00 | 52.40 | ||
|
TX Group N 17:31:12 / 12.12.25 |
164.00 | -0.24% | -0.40 | 157.40 | 157.40 | ||
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% | 0.84 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:12 / 12.12.25 |
143.40 | 0.84% | 1.20 | 142.00 | 145.00 | ||
|
Varia US Prop N 17:31:12 / 12.12.25 |
19.000 | -0.52% | -0.10 | 18.300 | 19.000 | ||
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% | 1.00 | 380.00 | 400.00 | ||
|
Vaudoise Assur. N 17:31:12 / 12.12.25 |
669.00 | 1.36% | 9.00 | 675.00 | 675.00 | ||
|
Villars N 17:31:12 / 12.12.25 |
585.00 | 2.63% | 15.00 | 570.00 | 585.00 | ||
|
Vontobel N 17:31:12 / 12.12.25 |
63.20 | 3.44% | 2.10 | 61.00 | 63.30 | ||
|
VP Bank N 17:31:12 / 12.12.25 |
83.40 | 1.71% | 1.40 | 83.00 | 84.00 | ||
|
VZ Holding N 17:31:12 / 12.12.25 |
148.80 | 0.13% | 0.20 | 147.00 | 156.40 | ||
|
Walliser KB N 17:31:12 / 12.12.25 |
132.50 | 0.00% | 0.00 | 130.50 | 132.50 | ||
|
Warteck N 17:31:12 / 12.12.25 |
1'930.00 | 0.00% | 0.00 | 1'900.00 | 1'940.00 | ||
|
Xlife Sciences N 17:32:15 / 12.12.25 |
21.80 | -14.17% | -3.60 | 21.30 | 22.50 | ||
|
Ypsomed I 17:38:28 / 12.12.25 |
317.50 | 0.63% | 2.00 | 312.00 | 312.00 | ||
|
Zehnder N 17:31:12 / 12.12.25 |
77.90 | 0.13% | 0.10 | 77.00 | 77.00 | ||
|
Zug Estates N 17:31:12 / 12.12.25 |
2'160.00 | 0.00% | 0.00 | 2'120.00 | 2'180.00 | ||
|
Zuger KB N 17:31:12 / 12.12.25 |
8'800.00 | 0.00% | 0.00 | 8'700.00 | 8'820.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | -26.05% | -14.82% | 1.95% | -2.40% | -12.96% | -28.90% | 19.21% |
|
Sika N 17:33:19 / 12.12.25 |
159.75 | -26.18% | -41.80% | -0.31% | 2.90% | -11.25% | -30.00% | -33.29% |
|
Metall Zug N 17:31:12 / 12.12.25 |
812.00 | -27.26% | -46.10% | -2.87% | 9.73% | -4.47% | -28.77% | -57.85% |
|
Arbonia N 17:31:12 / 12.12.25 |
5.200 | -29.55% | -18.22% | 0.00% | 8.00% | -8.45% | -27.72% | -42.51% |
|
WISeKey N 17:31:12 / 12.12.25 |
13.020 | -30.63% | 344.00% | -13.66% | -21.00% | 30.85% | 25.80% | 49.66% |
|
Relief Therapeutics N 17:31:12 / 12.12.25 |
2.885 | -32.07% | 43.72% | 3.41% | -1.03% | -1.54% | -26.03% | -75.60% |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -32.13% | -26.71% | -1.14% | -1.33% | -14.86% | -31.97% | -17.72% |
|
Schweiter Techn N 17:31:12 / 12.12.25 |
278.00 | -33.90% | -47.40% | 3.54% | 6.92% | -10.75% | -30.59% | -64.41% |
|
Leonteq N 17:31:12 / 12.12.25 |
13.300 | -33.94% | -62.04% | -2.06% | -10.50% | -19.98% | -33.37% | -69.53% |
|
Peach Property N 17:31:12 / 12.12.25 |
5.780 | -34.11% | -25.55% | -0.52% | -2.86% | -1.70% | -36.69% | -54.10% |
|
Varia US Prop N 17:31:12 / 12.12.25 |
19.000 | -34.14% | -49.74% | 0.00% | -2.06% | -9.52% | -28.84% | -59.96% |
|
Skan N 17:31:12 / 12.12.25 |
49.25 | -35.83% | -39.48% | -2.28% | 2.93% | -14.64% | -32.81% | -28.61% |
|
Tecan N 17:31:12 / 12.12.25 |
126.40 | -36.48% | -62.52% | -5.46% | -9.71% | -20.05% | -38.64% | -68.14% |
|
Komax N 17:31:12 / 12.12.25 |
66.90 | -41.74% | -66.58% | 5.85% | 8.08% | -9.59% | -41.42% | -74.95% |
|
SIG Group N 17:31:12 / 12.12.25 |
9.905 | -44.88% | -49.07% | 4.32% | 22.36% | 11.86% | -44.57% | -53.65% |
|
Asmallworld N 17:31:12 / 12.12.25 |
0.6500 | -48.89% | -58.18% | 0.00% | -19.74% | -34.34% | -52.90% | -74.58% |
|
Calida N 17:31:12 / 12.12.25 |
12.000 | -49.53% | -58.37% | 0.00% | -9.91% | -13.67% | -46.43% | -75.17% |
|
Adval Tech N 17:31:12 / 12.12.25 |
36.60 | -53.96% | -67.32% | -1.08% | -10.73% | -14.88% | -53.67% | -74.23% |
|
DocMorris N 17:31:12 / 12.12.25 |
5.900 | -56.12% | -88.11% | 10.07% | 14.45% | -6.13% | -52.19% | -57.96% |
|
SHL Telemedicine N 17:31:12 / 12.12.25 |
1.090 | -59.62% | -84.89% | -9.17% | -16.00% | -10.66% | -56.05% | -93.09% |
|
LEM N 17:31:12 / 12.12.25 |
292.00 | -60.66% | -85.95% | -7.30% | -7.74% | -41.60% | -62.32% | -84.04% |
|
Orior N 17:31:12 / 12.12.25 |
11.080 | -73.45% | -84.83% | -9.77% | -9.48% | -18.17% | -72.88% | -84.83% |
|
Rieter N 17:33:19 / 12.12.25 |
3.335 | -92.81% | -93.22% | 2.62% | 5.87% | -88.46% | -92.79% | -94.05% |
|
Meyer Burger N 17:36:54 / 12.12.25 |
0.0403 | -98.14% | -99.93% | -10.44% | -48.27% | 0.00% | -98.12% | -99.97% |
|
Amrize N 17:36:24 / 12.12.25 |
44.35 | 0.00% | 0.00% | 1.12% | 14.66% | 8.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 12.12.25 |
557.00 | 1.46% |
557.50 16:42 |
547.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
97'822 |
|
Swissquote N 17:31:27 / 12.12.25 |
473.60 | 0.94% |
484.80 10:38 |
471.00 17:14 |
576.50 07.08.25 |
310.20 07.04.25 |
24'303 |
|
Tecan N 17:31:12 / 12.12.25 |
126.40 | -1.79% |
128.30 09:43 |
126.00 17:14 |
248.00 28.01.25 |
126.00 12.12.25 |
65'932 |
|
Temenos N 17:31:12 / 12.12.25 |
75.15 | -0.53% |
76.65 09:18 |
75.15 17:31 |
81.10 13.02.25 |
55.50 01.07.25 |
119'420 |
|
The Swatch Group I 17:31:12 / 12.12.25 |
164.15 | 1.42% |
166.50 10:27 |
161.85 15:07 |
181.50 14.11.25 |
120.30 07.04.25 |
106'715 |
|
The Swatch Group N 17:31:41 / 12.12.25 |
33.10 | 0.61% |
33.76 09:55 |
32.94 15:03 |
36.68 14.11.25 |
24.68 07.04.25 |
49'514 |
|
Thurgauer KB N 17:31:12 / 12.12.25 |
163.00 | 0.00% |
164.00 09:01 |
163.00 10:36 |
164.50 25.08.25 |
126.00 07.01.25 |
1'847 |
|
Titlisbahnen N 17:31:12 / 12.12.25 |
52.60 | 3.95% |
52.60 17:17 |
50.60 09:12 |
52.60 12.12.25 |
37.90 03.01.25 |
3'180 |
|
TX Group N 17:31:12 / 12.12.25 |
164.00 | -0.24% |
166.80 09:49 |
163.80 09:01 |
236.00 11.07.25 |
163.60 11.12.25 |
6'403 |
|
UBS N 17:37:15 / 12.12.25 |
34.33 | 2.51% |
35.17 09:14 |
34.25 09:01 |
35.17 12.12.25 |
20.66 07.04.25 |
11'010'327 |
|
Valiant N 17:31:12 / 12.12.25 |
143.40 | 0.84% |
144.20 11:27 |
142.00 09:06 |
145.00 09.12.25 |
105.40 03.01.25 |
13'339 |
|
Varia US Prop N 17:31:12 / 12.12.25 |
19.000 | -0.52% |
19.000 17:31 |
18.700 16:38 |
32.00 07.01.25 |
15.400 06.06.25 |
3'535 |
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% |
403.10 10:25 |
386.30 17:11 |
404.10 04.12.25 |
236.50 07.04.25 |
89'069 |
|
Vaudoise Assur. N 17:31:12 / 12.12.25 |
669.00 | 1.36% |
674.00 10:19 |
651.00 09:01 |
681.00 02.12.25 |
487.00 15.01.25 |
741 |
|
Villars N 17:31:12 / 12.12.25 |
585.00 | 2.63% |
585.00 16:20 |
585.00 16:20 |
625.00 20.05.25 |
555.00 13.01.25 |
17 |
|
Vontobel N 17:31:12 / 12.12.25 |
63.20 | 3.44% |
63.20 16:06 |
61.10 09:01 |
69.50 18.07.25 |
51.10 07.04.25 |
90'785 |
|
VP Bank N 17:31:12 / 12.12.25 |
83.40 | 1.71% |
83.80 14:49 |
82.40 10:47 |
89.20 29.08.25 |
75.00 07.04.25 |
3'847 |
|
VZ Holding N 17:31:12 / 12.12.25 |
148.80 | 0.13% |
150.20 11:12 |
148.40 17:18 |
183.40 21.07.25 |
131.40 07.04.25 |
12'578 |
|
Walliser KB N 17:31:12 / 12.12.25 |
132.50 | 0.00% |
132.50 09:34 |
131.00 10:01 |
132.50 11.12.25 |
109.00 06.01.25 |
539 |
|
Warteck N 17:31:12 / 12.12.25 |
1'930.00 | 0.00% |
1'935.00 09:37 |
1'910.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
58 |
|
Xlife Sciences N 17:32:15 / 12.12.25 |
21.80 | -14.17% |
25.00 09:01 |
21.80 17:31 |
28.00 23.04.25 |
15.750 17.11.25 |
27'058 |
|
Ypsomed I 17:38:28 / 12.12.25 |
317.50 | 0.63% |
319.50 15:59 |
314.00 09:01 |
441.50 29.07.25 |
291.50 07.04.25 |
7'403 |
|
Zehnder N 17:31:12 / 12.12.25 |
77.90 | 0.13% |
79.00 10:50 |
77.40 16:58 |
79.70 10.12.25 |
41.05 07.04.25 |
17'042 |
|
Zug Estates N 17:31:12 / 12.12.25 |
2'160.00 | 0.00% |
2'160.00 15:29 |
2'140.00 11:55 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
40 |
|
Zuger KB N 17:31:12 / 12.12.25 |
8'800.00 | 0.00% |
8'800.00 09:01 |
8'760.00 10:29 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
15 |