Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.06.2026 - 17:40:00
- 19'463.18
- -0.25%
- -48.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 0.32% | 2.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -0.25% | -0.10 | 39.30 | 0.0000 | ||
|
Tecan N 17:32:07 / 18.06.26 |
148.90 | -0.67% | -1.00 | 143.00 | 149.90 | ||
|
Temenos N 17:30:04 / 18.06.26 |
64.65 | -2.56% | -1.70 | 64.40 | 67.50 | ||
|
The Swatch Group I 17:37:26 / 18.06.26 |
211.20 | 0.52% | 1.10 | 208.00 | 208.00 | ||
|
The Swatch Group N 17:30:04 / 18.06.26 |
41.70 | 0.60% | 0.25 | 41.00 | 41.00 | ||
|
Thurgauer KB N 17:30:04 / 18.06.26 |
181.00 | -0.28% | -0.50 | 176.00 | 181.00 | ||
|
Titlisbahnen N 17:30:04 / 18.06.26 |
50.20 | 0.00% | 0.00 | 50.00 | 50.40 | ||
|
TX Group N 17:30:04 / 18.06.26 |
134.20 | 1.51% | 2.00 | 120.00 | 136.80 | ||
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% | 1.06 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:04 / 18.06.26 |
158.20 | -1.62% | -2.60 | 157.20 | 157.20 | ||
|
Varia US Prop N 17:30:04 / 18.06.26 |
13.550 | -1.09% | -0.15 | 13.400 | 13.500 | ||
|
VAT N 17:30:04 / 18.06.26 |
687.80 | 0.50% | 3.40 | 0.0000 | 690.00 | ||
|
Vaudoise Assur. N 17:30:04 / 18.06.26 |
770.00 | -2.04% | -16.00 | 765.00 | 789.00 | ||
|
Villars N 17:30:04 / 18.06.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:04 / 18.06.26 |
71.60 | -1.10% | -0.80 | 70.50 | 72.40 | ||
|
VP Bank N 17:30:04 / 18.06.26 |
88.80 | 3.98% | 3.40 | 87.50 | 89.00 | ||
|
VZ Holding N 17:30:04 / 18.06.26 |
149.20 | -1.19% | -1.80 | 141.00 | 152.00 | ||
|
Walliser KB N 17:30:04 / 18.06.26 |
157.00 | -0.32% | -0.50 | 156.00 | 159.00 | ||
|
Warteck N 17:30:04 / 18.06.26 |
1'935.00 | -0.77% | -15.00 | 1'930.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:04 / 18.06.26 |
25.00 | 2.04% | 0.50 | 0.0000 | 25.20 | ||
|
Ypsomed I 17:30:04 / 18.06.26 |
344.60 | -0.98% | -3.40 | 0.0000 | 349.60 | ||
|
Zehnder N 17:30:04 / 18.06.26 |
64.80 | 0.47% | 0.30 | 63.50 | 66.40 | ||
|
Zug Estates N 17:30:04 / 18.06.26 |
2'090.00 | -0.95% | -20.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:04 / 18.06.26 |
10'250.00 | -0.97% | -100.00 | 10'100.00 | 10'550.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -18.69% | 13.79% | 3.95% | -1.45% | 1.33% | -7.49% | 108.64% |
|
TX Group N 17:30:04 / 18.06.26 |
134.20 | -19.78% | -27.28% | 7.19% | 4.03% | -1.61% | -34.85% | 25.19% |
|
Lindt N 17:30:04 / 18.06.26 |
93'600.00 | -20.62% | -7.60% | -1.16% | -1.99% | -15.68% | -29.84% | -15.07% |
|
Addex N 16:58:35 / 18.06.26 |
0.0444 | -20.94% | -23.43% | -3.06% | -1.33% | 16.23% | -24.75% | -58.48% |
|
Bell N 17:30:04 / 18.06.26 |
175.80 | -21.07% | -32.67% | -3.93% | -3.09% | -13.82% | -31.86% | -33.31% |
|
Zehnder N 17:30:04 / 18.06.26 |
64.80 | -21.15% | 42.70% | 2.37% | 0.62% | -4.14% | -2.41% | -14.23% |
|
Meier Tobler N 17:30:04 / 18.06.26 |
31.05 | -21.46% | 10.09% | 0.81% | -4.02% | -12.29% | -18.93% | -38.29% |
|
Lindt PS 17:30:04 / 18.06.26 |
9'085.00 | -21.83% | -10.03% | -2.05% | -2.21% | -16.34% | -33.20% | -19.61% |
|
Montana Aero N 17:30:04 / 18.06.26 |
21.95 | -22.26% | 53.63% | 3.29% | 1.86% | -18.25% | 4.03% | 54.49% |
|
SHL Telemedicine N 17:30:04 / 18.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -2.15% | -9.45% | -53.45% | -91.17% |
|
medmix N 17:30:04 / 18.06.26 |
8.410 | -25.00% | -4.20% | -0.94% | -3.89% | -2.66% | -33.36% | -63.97% |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -27.34% | -41.97% | 1.92% | -22.27% | -15.85% | -29.35% | -19.40% |
|
SMGH N 17:30:04 / 18.06.26 |
26.05 | -27.37% | 0.00% | -2.07% | -7.62% | -0.57% | 0.00% | 0.00% |
|
Arbonia N 17:30:04 / 18.06.26 |
3.750 | -27.76% | -48.12% | -2.85% | -7.06% | -14.09% | -28.71% | -48.31% |
|
Peach Property N 17:30:04 / 18.06.26 |
4.485 | -28.46% | -50.00% | -2.50% | -10.12% | -10.83% | -38.39% | -53.74% |
|
Kuros Bio N 17:30:04 / 18.06.26 |
18.760 | -28.68% | -8.20% | -9.89% | -14.49% | -16.84% | -26.95% | 1'468.00% |
|
Bellevue N 17:30:04 / 18.06.26 |
7.160 | -29.11% | -36.36% | -2.72% | -4.28% | -10.05% | -0.56% | -75.10% |
|
Varia US Prop N 17:30:04 / 18.06.26 |
13.550 | -29.74% | -52.76% | 7.54% | 3.44% | -27.15% | -25.96% | -64.32% |
|
Autoneum N 17:30:04 / 18.06.26 |
114.20 | -31.50% | -4.01% | -0.52% | 0.71% | -0.17% | -20.03% | -18.05% |
|
Adecco N 17:30:04 / 18.06.26 |
15.600 | -31.62% | -29.29% | -0.38% | -0.38% | -16.44% | -31.22% | -44.37% |
|
Cosmo Pharma N 17:38:36 / 18.06.26 |
66.50 | -33.75% | 9.42% | -4.04% | -15.50% | -17.70% | 18.12% | 46.43% |
|
Interroll N 17:30:04 / 18.06.26 |
1'408.00 | -37.18% | -30.69% | 3.53% | -9.16% | -7.85% | -21.52% | -49.10% |
|
Bystronic N 17:30:04 / 18.06.26 |
145.00 | -45.93% | -52.90% | -18.08% | -22.13% | -30.95% | -62.34% | -77.64% |
|
Newron Pharma N 17:30:04 / 18.06.26 |
12.220 | -49.52% | 34.53% | 0.99% | -11.71% | -18.21% | 73.09% | 161.74% |
|
GAM N 17:30:04 / 18.06.26 |
0.0632 | -51.67% | -19.27% | -0.63% | -5.67% | -44.56% | -39.81% | -82.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 0.32% |
631.00 09:04 |
624.50 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
48'016 |
|
Swissquote Grp Rg 17:30:04 / 18.06.26 |
39.50 | -0.25% |
39.68 09:03 |
39.06 13:06 |
50.90 06.01.26 |
36.20 23.03.26 |
213'049 |
|
Tecan N 17:32:07 / 18.06.26 |
148.90 | -0.67% |
150.20 09:02 |
144.00 14:44 |
166.00 05.06.26 |
110.60 23.03.26 |
34'619 |
|
Temenos N 17:30:04 / 18.06.26 |
64.65 | -2.56% |
65.65 09:28 |
63.70 15:40 |
87.00 15.01.26 |
62.15 04.02.26 |
184'895 |
|
The Swatch Group I 17:37:26 / 18.06.26 |
211.20 | 0.52% |
211.70 17:13 |
208.10 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
69'684 |
|
The Swatch Group N 17:30:04 / 18.06.26 |
41.70 | 0.60% |
41.80 17:18 |
41.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
23'126 |
|
Thurgauer KB N 17:30:04 / 18.06.26 |
181.00 | -0.28% |
182.00 09:36 |
179.50 14:38 |
194.00 10.04.26 |
162.00 07.01.26 |
728 |
|
Titlisbahnen N 17:30:04 / 18.06.26 |
50.20 | 0.00% |
50.60 10:06 |
49.70 09:22 |
62.00 26.01.26 |
47.20 18.03.26 |
772 |
|
TX Group N 17:30:04 / 18.06.26 |
134.20 | 1.51% |
136.40 17:07 |
129.60 09:10 |
176.20 15.01.26 |
119.80 13.05.26 |
11'384 |
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% |
41.06 16:45 |
40.35 15:39 |
41.06 18.06.26 |
28.25 23.03.26 |
10'525'796 |
|
Valiant N 17:30:04 / 18.06.26 |
158.20 | -1.62% |
160.00 09:01 |
158.20 17:30 |
184.40 28.04.26 |
149.80 09.01.26 |
31'435 |
|
Varia US Prop N 17:30:04 / 18.06.26 |
13.550 | -1.09% |
13.750 17:05 |
13.400 09:07 |
22.20 08.01.26 |
12.350 13.04.26 |
982 |
|
VAT N 17:30:04 / 18.06.26 |
687.80 | 0.50% |
690.00 16:55 |
680.00 09:01 |
690.00 18.06.26 |
401.00 05.01.26 |
70'074 |
|
Vaudoise Assur. N 17:30:04 / 18.06.26 |
770.00 | -2.04% |
783.00 09:18 |
770.00 16:28 |
850.00 22.04.26 |
701.00 14.01.26 |
1'595 |
|
Villars N 17:30:04 / 18.06.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:04 / 18.06.26 |
71.60 | -1.10% |
72.00 09:02 |
71.10 17:18 |
72.70 16.06.26 |
62.80 23.03.26 |
32'735 |
|
VP Bank N 17:30:04 / 18.06.26 |
88.80 | 3.98% |
88.80 17:30 |
86.00 09:57 |
92.00 22.04.26 |
81.60 23.03.26 |
3'952 |
|
VZ Holding N 17:30:04 / 18.06.26 |
149.20 | -1.19% |
151.40 09:01 |
148.40 13:00 |
165.80 15.01.26 |
139.40 02.03.26 |
24'691 |
|
Walliser KB N 17:30:04 / 18.06.26 |
157.00 | -0.32% |
158.50 09:01 |
156.50 10:52 |
163.00 13.04.26 |
132.50 05.01.26 |
1'392 |
|
Warteck N 17:30:04 / 18.06.26 |
1'935.00 | -0.77% |
1'950.00 10:11 |
1'925.00 17:19 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
82 |
|
Xlife Sciences N 17:30:04 / 18.06.26 |
25.00 | 2.04% |
25.00 13:48 |
24.10 09:06 |
26.80 05.01.26 |
19.650 03.02.26 |
14'912 |
|
Ypsomed I 17:30:04 / 18.06.26 |
344.60 | -0.98% |
347.80 10:30 |
342.40 09:42 |
358.00 05.06.26 |
260.50 02.03.26 |
9'169 |
|
Zehnder N 17:30:04 / 18.06.26 |
64.80 | 0.47% |
65.00 17:00 |
63.40 09:50 |
91.30 16.02.26 |
62.40 11.06.26 |
12'521 |
|
Zug Estates N 17:30:04 / 18.06.26 |
2'090.00 | -0.95% |
2'120.00 09:01 |
2'080.00 14:57 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
61 |
|
Zuger KB N 17:30:04 / 18.06.26 |
10'250.00 | -0.97% |
10'350.00 09:29 |
10'150.00 15:10 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
59 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 00:40 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 01:48 / 19.06.26 |
0.9222 | 0.00% | |
|
USD/CHF 01:48 / 19.06.26 |
0.8047 | 0.02% | |
|
Gold 1 Uz 01:48 / 19.06.26 |
4'188.94 | -0.50% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |