Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 17:40:00
- 18'650.43
- 1.07%
- 197.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 3.47% | 14.20 | 0.0000 | 0.0000 | 37'301 | |
|
Tecan N 17:30:27 / 14.04.26 |
140.90 | 4.76% | 6.40 | 132.00 | 141.50 | 41'555 | |
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | 5.58% | 3.90 | 71.00 | 71.00 | 217'236 | |
|
The Swatch Group I 17:30:27 / 14.04.26 |
186.60 | 1.17% | 2.15 | 0.0000 | 187.50 | 133'364 | |
|
The Swatch Group N 17:30:27 / 14.04.26 |
37.55 | 0.81% | 0.30 | 0.0000 | 0.0000 | 78'056 | |
|
Thurgauer KB N 17:30:27 / 14.04.26 |
190.00 | -0.52% | -1.00 | 189.00 | 191.00 | 1'658 | |
|
Titlisbahnen N 17:30:27 / 14.04.26 |
52.00 | -0.38% | -0.20 | 51.00 | 52.60 | 554 | |
|
TX Group N 17:30:27 / 14.04.26 |
128.40 | -3.75% | -5.00 | 125.60 | 142.80 | 5'013 | |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% | 0.43 | 0.0000 | 0.0000 | 4'475'357 | |
|
Valiant N 17:30:27 / 14.04.26 |
182.60 | 0.44% | 0.80 | 181.00 | 0.0000 | 20'866 | |
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | 12.14% | 1.70 | 15.200 | 15.750 | 10'829 | |
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.69% | 3.80 | 540.00 | 0.0000 | 76'205 | |
|
Vaudoise Assur. N 17:30:27 / 14.04.26 |
841.00 | -0.36% | -3.00 | 858.00 | 849.00 | 881 | |
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.87% | 5.00 | 575.00 | 595.00 | 30 | |
|
Vontobel N 17:30:27 / 14.04.26 |
72.10 | 0.56% | 0.40 | 72.00 | 72.50 | 64'709 | |
|
VP Bank N 17:30:27 / 14.04.26 |
87.20 | 0.69% | 0.60 | 87.00 | 88.00 | 2'159 | |
|
VZ Holding N 17:30:27 / 14.04.26 |
159.80 | 1.40% | 2.20 | 159.00 | 161.00 | 19'412 | |
|
Walliser KB N 17:30:27 / 14.04.26 |
161.50 | 0.00% | 0.00 | 163.00 | 163.00 | 2'346 | |
|
Warteck N 17:30:27 / 14.04.26 |
2'070.00 | 0.49% | 10.00 | 2'050.00 | 2'090.00 | 8 | |
|
Xlife Sciences N 17:30:27 / 14.04.26 |
21.20 | 6.00% | 1.20 | 21.00 | 21.00 | 1'389 | |
|
Ypsomed I 17:30:27 / 14.04.26 |
290.80 | 2.18% | 6.20 | 0.0000 | 292.40 | 20'928 | |
|
Zehnder N 17:30:27 / 14.04.26 |
73.10 | 3.10% | 2.20 | 71.50 | 76.50 | 28'601 | |
|
Zug Estates N 17:30:27 / 14.04.26 |
2'380.00 | 1.28% | 30.00 | 2'250.00 | 2'390.00 | 148 | |
|
Zuger KB N 17:30:27 / 14.04.26 |
10'800.00 | -0.92% | -100.00 | 10'800.00 | 10'950.00 | 122 | |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% | 2.80 | 0.0000 | 0.0000 | 220'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 17:30:27 / 14.04.26 |
225.50 | -16.11% | -26.94% | 6.87% | 6.37% | -13.10% | -7.96% | -66.39% |
|
CPH N 17:30:27 / 14.04.26 |
59.00 | -16.76% | -21.53% | 8.86% | -7.81% | -8.39% | -5.14% | -10.37% |
|
Addex N 17:30:27 / 14.04.26 |
0.0470 | -16.97% | -19.58% | 18.69% | 0.86% | -10.98% | -6.00% | -63.49% |
|
dormakaba Hldg N 17:31:11 / 14.04.26 |
53.70 | -17.08% | -17.08% | 4.88% | 4.88% | -8.21% | -19.25% | 41.64% |
|
Feintool N 17:30:27 / 14.04.26 |
9.220 | -17.18% | -31.39% | 3.83% | -5.92% | -13.43% | -15.80% | -60.91% |
|
Idorsia N 17:34:05 / 14.04.26 |
3.690 | -17.51% | 327.01% | 8.34% | 17.14% | 7.58% | 233.03% | -63.53% |
|
Bellevue N 17:30:27 / 14.04.26 |
8.600 | -17.62% | -26.04% | 9.97% | -3.37% | -24.56% | 2.14% | -74.56% |
|
Mikron N 17:30:27 / 14.04.26 |
17.200 | -17.65% | 16.67% | 5.85% | 8.31% | -12.24% | 13.76% | 41.77% |
|
Highlight I 17:18:42 / 14.04.26 |
6.350 | -18.57% | -21.92% | -0.78% | 7.63% | -4.51% | 3.25% | -60.01% |
|
Xlife Sciences N 17:30:27 / 14.04.26 |
21.20 | -19.03% | -21.26% | -0.93% | -4.93% | -15.20% | 11.58% | -38.65% |
|
TX Group N 17:30:27 / 14.04.26 |
128.40 | -19.05% | -26.62% | -5.59% | -18.84% | -24.11% | -26.29% | 25.38% |
|
Arbonia N 17:30:27 / 14.04.26 |
4.305 | -19.39% | -42.11% | 4.74% | 1.65% | -4.76% | -37.54% | -39.29% |
|
Georg Fischer N 17:38:42 / 14.04.26 |
44.32 | -20.41% | -37.86% | 10.52% | 6.33% | -12.24% | -25.70% | -36.33% |
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | -20.63% | -17.93% | -0.85% | -2.93% | -15.82% | -16.50% | -43.95% |
|
SMGH N 17:30:27 / 14.04.26 |
28.70 | -20.63% | 0.00% | 2.32% | -4.33% | -22.64% | 0.00% | 0.00% |
|
WISeKey N 17:30:27 / 14.04.26 |
10.200 | -22.10% | -46.77% | 1.80% | -8.77% | -24.78% | 59.13% | 0.20% |
|
medmix N 17:30:27 / 14.04.26 |
8.930 | -22.78% | -1.36% | 4.94% | 2.06% | -23.28% | -9.71% | -59.06% |
|
Peach Property N 17:30:27 / 14.04.26 |
5.060 | -24.17% | -47.00% | 7.66% | -7.16% | -20.19% | -15.81% | -43.37% |
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | -28.21% | -51.72% | 0.64% | -15.59% | -26.29% | -22.28% | -68.47% |
|
Interroll N 17:30:27 / 14.04.26 |
1'640.00 | -29.09% | -21.77% | 12.33% | 4.33% | -20.58% | -10.38% | -52.58% |
|
Also N 17:30:27 / 14.04.26 |
157.00 | -29.67% | -32.50% | 12.30% | 2.48% | -20.47% | -34.31% | -20.08% |
|
Autoneum N 17:30:27 / 14.04.26 |
117.40 | -29.71% | -1.51% | 3.35% | 4.63% | -23.96% | 5.58% | -6.61% |
|
Newron Pharma N 17:30:27 / 14.04.26 |
16.660 | -31.40% | 82.79% | 15.37% | 2.33% | -29.70% | 150.90% | 255.65% |
|
SoftwareOne N 17:30:27 / 14.04.26 |
6.350 | -33.37% | -1.15% | 7.35% | -6.00% | -21.31% | 20.38% | -55.66% |
|
GAM N 17:30:27 / 14.04.26 |
0.0900 | -38.29% | 3.08% | -2.17% | -25.00% | -29.13% | -5.26% | -77.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 3.47% |
423.60 17:30 |
409.40 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
37'301 |
|
Tecan N 17:30:27 / 14.04.26 |
140.90 | 4.76% |
141.20 17:01 |
135.90 09:00 |
161.70 13.01.26 |
110.60 23.03.26 |
41'555 |
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | 5.58% |
74.40 15:34 |
72.40 09:28 |
87.00 15.01.26 |
62.15 04.02.26 |
217'236 |
|
The Swatch Group I 17:30:27 / 14.04.26 |
186.60 | 1.17% |
187.10 17:03 |
183.45 10:17 |
204.80 26.02.26 |
161.00 19.03.26 |
133'364 |
|
The Swatch Group N 17:30:27 / 14.04.26 |
37.55 | 0.81% |
37.70 17:00 |
37.05 10:17 |
40.08 26.02.26 |
32.50 29.01.26 |
78'056 |
|
Thurgauer KB N 17:30:27 / 14.04.26 |
190.00 | -0.52% |
191.00 09:00 |
189.00 10:59 |
194.00 10.04.26 |
162.00 07.01.26 |
1'658 |
|
Titlisbahnen N 17:30:27 / 14.04.26 |
52.00 | -0.38% |
52.60 11:14 |
52.00 09:22 |
62.00 26.01.26 |
47.20 18.03.26 |
554 |
|
TX Group N 17:30:27 / 14.04.26 |
128.40 | -3.75% |
131.60 09:00 |
128.40 17:30 |
176.20 15.01.26 |
128.20 27.03.26 |
5'013 |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% |
33.58 16:55 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'357 |
|
Valiant N 17:30:27 / 14.04.26 |
182.60 | 0.44% |
183.20 13:57 |
180.60 09:57 |
183.20 14.04.26 |
149.80 09.01.26 |
20'866 |
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | 12.14% |
15.700 17:30 |
13.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
10'829 |
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.69% |
563.80 09:01 |
550.00 17:06 |
563.80 14.04.26 |
401.00 05.01.26 |
76'205 |
|
Vaudoise Assur. N 17:30:27 / 14.04.26 |
841.00 | -0.36% |
846.00 13:55 |
836.00 09:00 |
846.00 14.04.26 |
701.00 14.01.26 |
881 |
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.87% |
580.00 09:47 |
580.00 09:47 |
620.00 05.03.26 |
560.00 06.02.26 |
30 |
|
Vontobel N 17:30:27 / 14.04.26 |
72.10 | 0.56% |
72.40 11:13 |
71.50 09:12 |
72.40 14.04.26 |
62.80 23.03.26 |
64'709 |
|
VP Bank N 17:30:27 / 14.04.26 |
87.20 | 0.69% |
88.00 09:00 |
87.00 10:37 |
88.00 03.03.26 |
81.60 23.03.26 |
2'159 |
|
VZ Holding N 17:30:27 / 14.04.26 |
159.80 | 1.40% |
160.40 16:53 |
157.80 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
19'412 |
|
Walliser KB N 17:30:27 / 14.04.26 |
161.50 | 0.00% |
163.00 09:26 |
160.00 17:10 |
163.00 13.04.26 |
132.50 05.01.26 |
2'346 |
|
Warteck N 17:30:27 / 14.04.26 |
2'070.00 | 0.49% |
2'070.00 17:17 |
2'040.00 10:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
8 |
|
Xlife Sciences N 17:30:27 / 14.04.26 |
21.20 | 6.00% |
21.40 09:22 |
21.00 09:16 |
26.80 05.01.26 |
19.650 03.02.26 |
1'389 |
|
Ypsomed I 17:30:27 / 14.04.26 |
290.80 | 2.18% |
292.40 11:14 |
283.80 09:29 |
356.50 14.01.26 |
260.50 02.03.26 |
20'928 |
|
Zehnder N 17:30:27 / 14.04.26 |
73.10 | 3.10% |
74.20 15:19 |
70.40 09:05 |
91.30 16.02.26 |
64.20 07.04.26 |
28'601 |
|
Zug Estates N 17:30:27 / 14.04.26 |
2'380.00 | 1.28% |
2'390.00 13:43 |
2'360.00 09:07 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
148 |
|
Zuger KB N 17:30:27 / 14.04.26 |
10'800.00 | -0.92% |
10'950.00 09:38 |
10'750.00 09:41 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
122 |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% |
553.00 17:18 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
220'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 21:22 / 14.04.26 |
24'062.50 | 0.42% | |
|
S&P 500 (ETF SPY) 21:07 / 14.04.26 |
693.41 | 1.07% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 21:22 / 14.04.26 |
0.9213 | -0.01% | |
|
USD/CHF 21:22 / 14.04.26 |
0.7813 | -0.32% | |
|
Gold 1 Uz 21:22 / 14.04.26 |
4'839.77 | 2.07% | |
|
Rohöl Brent 21:22 / 14.04.26 |
94.91 | -3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |