Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.06.2026 - 17:40:00
- 20'040.99
- 0.43%
- 86.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | 0.00% | 0.00 | 630.00 | 640.50 | ||
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.00% | 0.00 | 37.50 | 37.00 | ||
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 0.00% | 0.00 | 157.20 | 167.00 | ||
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 0.00% | 0.00 | 65.60 | 67.00 | ||
|
The Swatch Group I 17:36:16 / 29.06.26 |
202.00 | 0.00% | 0.00 | 0.0000 | 205.00 | ||
|
The Swatch Group N 17:36:43 / 29.06.26 |
39.80 | 0.00% | 0.00 | 0.0000 | 38.80 | ||
|
Thurgauer KB N 17:31:25 / 29.06.26 |
184.50 | 0.00% | 0.00 | 180.00 | 192.00 | ||
|
Titlisbahnen N 17:31:25 / 29.06.26 |
50.00 | 0.00% | 0.00 | 0.0000 | 51.00 | ||
|
TX Group N 17:31:25 / 29.06.26 |
125.40 | 0.00% | 0.00 | 120.40 | 131.00 | ||
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:25 / 29.06.26 |
161.40 | 0.00% | 0.00 | 160.00 | 161.40 | ||
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | 0.00% | 0.00 | 13.500 | 13.950 | ||
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 0.00% | 0.00 | 0.0000 | 675.00 | ||
|
Vaudoise Assur. N 17:31:25 / 29.06.26 |
781.00 | 0.00% | 0.00 | 769.00 | 789.00 | ||
|
Villars N 09:30:43 / 29.06.26 |
590.00 | 0.00% | 0.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:31:25 / 29.06.26 |
73.10 | 0.00% | 0.00 | 0.0000 | 73.60 | ||
|
VP Bank N 17:31:25 / 29.06.26 |
89.10 | 0.00% | 0.00 | 87.00 | 89.90 | ||
|
VZ Holding N 17:31:25 / 29.06.26 |
150.40 | 0.00% | 0.00 | 0.0000 | 153.20 | ||
|
Walliser KB N 17:31:25 / 29.06.26 |
158.00 | 0.00% | 0.00 | 156.00 | 159.00 | ||
|
Warteck N 17:31:25 / 29.06.26 |
1'960.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:25 / 29.06.26 |
19.400 | 0.00% | 0.00 | 18.400 | 20.10 | ||
|
Ypsomed I 17:31:25 / 29.06.26 |
362.00 | 0.00% | 0.00 | 358.00 | 0.0000 | ||
|
Zehnder N 17:31:25 / 29.06.26 |
61.20 | 0.00% | 0.00 | 60.30 | 65.30 | ||
|
Zug Estates N 17:31:25 / 29.06.26 |
2'100.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 | ||
|
Zuger KB N 17:31:25 / 29.06.26 |
10'350.00 | 0.00% | 0.00 | 10'200.00 | 10'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:31:25 / 29.06.26 |
19.400 | -21.46% | -23.62% | -21.46% | -16.38% | -1.52% | -2.76% | -50.26% |
|
Dottikon ES N 17:31:25 / 29.06.26 |
272.00 | -21.95% | 23.08% | -4.90% | -9.63% | -20.47% | -10.97% | 14.05% |
|
Georg Fischer N 17:31:25 / 29.06.26 |
41.60 | -22.39% | -39.40% | -3.70% | -1.84% | 1.41% | -35.85% | -36.63% |
|
Meier Tobler N 17:31:25 / 29.06.26 |
30.70 | -22.47% | 8.67% | 0.33% | -0.16% | -15.19% | -21.88% | -39.33% |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | -23.49% | 7.07% | -4.31% | -5.34% | -4.95% | -17.09% | 102.50% |
|
Highlight I 17:36:25 / 29.06.26 |
5.400 | -23.57% | -26.71% | -12.90% | -6.90% | -6.14% | -23.57% | -56.98% |
|
TX Group N 17:31:25 / 29.06.26 |
125.40 | -23.91% | -31.02% | -2.49% | -5.71% | -6.56% | -39.71% | 18.08% |
|
Zehnder N 17:31:25 / 29.06.26 |
61.20 | -25.18% | 35.40% | -4.82% | -3.32% | -7.55% | -8.66% | -14.53% |
|
Montana Aero N 17:31:25 / 29.06.26 |
20.70 | -26.86% | 44.55% | -1.43% | -6.33% | -16.19% | -20.23% | 47.02% |
|
medmix N 17:33:00 / 29.06.26 |
7.970 | -29.09% | -9.43% | -3.63% | -10.25% | -7.86% | -34.02% | -64.58% |
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | -30.51% | -53.28% | -3.21% | -1.81% | -17.38% | -31.57% | -63.67% |
|
Kuros Bio N 17:31:25 / 29.06.26 |
18.960 | -31.00% | -11.19% | 6.58% | -1.76% | -17.35% | -30.35% | 1'221.25% |
|
SMGH N 17:32:47 / 29.06.26 |
24.90 | -31.50% | 0.00% | -1.78% | -15.74% | -10.43% | 0.00% | 0.00% |
|
Peach Property N 17:31:25 / 29.06.26 |
4.300 | -31.64% | -52.22% | -3.26% | -11.70% | -11.34% | -40.03% | -52.69% |
|
Arbonia N 17:31:25 / 29.06.26 |
3.555 | -32.41% | -51.47% | 0.57% | -13.61% | -17.52% | -33.05% | -46.80% |
|
Bellevue N 17:31:25 / 29.06.26 |
6.820 | -32.48% | -39.38% | -3.94% | -7.08% | -14.96% | -10.50% | -74.26% |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -33.84% | -47.15% | -2.93% | -21.00% | -24.94% | -37.20% | -21.82% |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | -34.69% | -32.47% | 0.53% | -10.12% | -20.19% | -35.96% | -47.90% |
|
Komax N 17:31:25 / 29.06.26 |
41.55 | -35.18% | -63.87% | -17.07% | -25.80% | -19.32% | -57.08% | -81.90% |
|
Autoneum N 17:31:25 / 29.06.26 |
107.20 | -36.04% | -10.37% | -6.94% | -8.84% | -7.59% | -22.77% | -20.92% |
|
Cosmo Pharma N 17:31:25 / 29.06.26 |
66.70 | -36.60% | 4.71% | -0.15% | -11.30% | -23.25% | 17.22% | 45.32% |
|
Interroll N 17:31:25 / 29.06.26 |
1'266.00 | -42.45% | -36.51% | -7.46% | -19.97% | -15.49% | -36.13% | -53.28% |
|
Newron Pharma N 17:31:25 / 29.06.26 |
12.640 | -47.00% | 41.23% | 3.61% | -3.36% | -16.84% | 89.79% | 114.24% |
|
Bystronic N 17:31:25 / 29.06.26 |
141.20 | -47.70% | -54.45% | 0.28% | -29.05% | -35.08% | -63.32% | -76.19% |
|
GAM N 17:31:25 / 29.06.26 |
0.0650 | -55.63% | -25.88% | -7.14% | -4.13% | -34.87% | -36.27% | -82.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
57'284 | ||
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
292'089 | ||
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 0.00% |
167.00 29.06.26 |
110.60 23.03.26 |
36'441 | ||
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
119'188 | ||
|
The Swatch Group I 17:36:16 / 29.06.26 |
202.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
62'305 | ||
|
The Swatch Group N 17:36:43 / 29.06.26 |
39.80 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
18'204 | ||
|
Thurgauer KB N 17:31:25 / 29.06.26 |
184.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
316 | ||
|
Titlisbahnen N 17:31:25 / 29.06.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
694 | ||
|
TX Group N 17:31:25 / 29.06.26 |
125.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
2'256 | ||
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
3'510'120 | ||
|
Valiant N 17:31:25 / 29.06.26 |
161.40 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
15'939 | ||
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
4'050 | ||
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 0.00% |
706.80 22.06.26 |
401.00 05.01.26 |
58'190 | ||
|
Vaudoise Assur. N 17:31:25 / 29.06.26 |
781.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
499 | ||
|
Villars N 09:30:43 / 29.06.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:31:25 / 29.06.26 |
73.10 | 0.00% |
73.50 29.06.26 |
62.80 23.03.26 |
19'359 | ||
|
VP Bank N 17:31:25 / 29.06.26 |
89.10 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
1'272 | ||
|
VZ Holding N 17:31:25 / 29.06.26 |
150.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'087 | ||
|
Walliser KB N 17:31:25 / 29.06.26 |
158.00 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
1'450 | ||
|
Warteck N 17:31:25 / 29.06.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
100 | ||
|
Xlife Sciences N 17:31:25 / 29.06.26 |
19.400 | 0.00% |
26.80 05.01.26 |
19.100 29.06.26 |
7'994 | ||
|
Ypsomed I 17:31:25 / 29.06.26 |
362.00 | 0.00% |
365.40 29.06.26 |
260.50 02.03.26 |
7'028 | ||
|
Zehnder N 17:31:25 / 29.06.26 |
61.20 | 0.00% |
91.30 16.02.26 |
60.00 29.06.26 |
26'801 | ||
|
Zug Estates N 17:31:25 / 29.06.26 |
2'100.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
148 | ||
|
Zuger KB N 17:31:25 / 29.06.26 |
10'350.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
49 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 06:11 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 06:11 / 30.06.26 |
0.8092 | 0.20% | |
|
Gold 1 Uz 06:11 / 30.06.26 |
3'971.05 | -1.16% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |