Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2026 - 17:40:00
- 19'511.76
- 0.53%
- 103.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | -1.72% | -11.00 | 628.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -1.00% | -0.40 | 0.0000 | 40.00 | ||
|
Tecan N 17:30:33 / 17.06.26 |
149.90 | 1.35% | 2.00 | 147.90 | 157.00 | ||
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | 0.99% | 0.65 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:33 / 17.06.26 |
210.10 | -0.10% | -0.20 | 0.0000 | 213.00 | ||
|
The Swatch Group N 17:30:33 / 17.06.26 |
41.45 | -0.24% | -0.10 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:33 / 17.06.26 |
181.50 | 0.55% | 1.00 | 180.00 | 0.0000 | ||
|
Titlisbahnen N 17:30:33 / 17.06.26 |
50.20 | -1.57% | -0.80 | 50.00 | 51.00 | ||
|
TX Group N 17:30:33 / 17.06.26 |
132.20 | 2.48% | 3.20 | 120.00 | 136.80 | ||
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% | -0.18 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:33 / 17.06.26 |
160.80 | 0.25% | 0.40 | 157.20 | 160.00 | ||
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | 7.03% | 0.90 | 13.400 | 13.800 | ||
|
VAT N 17:30:33 / 17.06.26 |
684.40 | 2.86% | 19.00 | 0.0000 | 684.00 | ||
|
Vaudoise Assur. N 17:30:33 / 17.06.26 |
786.00 | 0.13% | 1.00 | 772.00 | 799.00 | ||
|
Villars N 17:30:33 / 17.06.26 |
580.00 | -2.52% | -15.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:33 / 17.06.26 |
72.40 | 0.28% | 0.20 | 70.50 | 72.50 | ||
|
VP Bank N 17:30:33 / 17.06.26 |
85.40 | -1.16% | -1.00 | 85.20 | 88.00 | ||
|
VZ Holding N 17:30:33 / 17.06.26 |
151.00 | 0.13% | 0.20 | 141.00 | 152.00 | ||
|
Walliser KB N 17:30:33 / 17.06.26 |
157.50 | -0.32% | -0.50 | 156.00 | 159.00 | ||
|
Warteck N 17:30:33 / 17.06.26 |
1'950.00 | 0.00% | 0.00 | 1'965.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:33 / 17.06.26 |
24.50 | 2.08% | 0.50 | 24.20 | 24.80 | ||
|
Ypsomed I 17:30:33 / 17.06.26 |
348.00 | 0.12% | 0.40 | 352.00 | 352.00 | ||
|
Zehnder N 17:30:33 / 17.06.26 |
64.50 | -1.07% | -0.70 | 0.0000 | 66.40 | ||
|
Zug Estates N 17:30:33 / 17.06.26 |
2'110.00 | 0.48% | 10.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:33 / 17.06.26 |
10'350.00 | -0.48% | -50.00 | 10'250.00 | 10'650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:30:33 / 17.06.26 |
137.90 | -18.59% | -8.72% | -1.50% | -6.70% | -9.10% | -19.21% | -9.74% |
|
Bell N 17:30:33 / 17.06.26 |
176.40 | -19.73% | -31.53% | -2.54% | -2.54% | -13.53% | -32.15% | -32.17% |
|
Lindt N 17:30:33 / 17.06.26 |
92'400.00 | -20.10% | -7.00% | -2.01% | -3.45% | -15.69% | -31.04% | -14.52% |
|
Meier Tobler N 17:30:33 / 17.06.26 |
31.10 | -20.20% | 11.86% | 0.97% | -5.18% | -11.65% | -20.05% | -37.30% |
|
Zehnder N 17:30:33 / 17.06.26 |
64.50 | -20.29% | 44.25% | 0.62% | -0.31% | -5.56% | -1.83% | -13.30% |
|
Lindt PS 17:30:33 / 17.06.26 |
9'060.00 | -21.23% | -9.33% | -1.63% | -2.58% | -16.03% | -33.63% | -18.99% |
|
Addex N 17:30:33 / 17.06.26 |
0.0438 | -21.30% | -23.78% | -4.37% | -4.78% | 12.31% | -25.51% | -58.67% |
|
TX Group N 17:30:33 / 17.06.26 |
132.20 | -21.72% | -29.04% | 3.77% | 2.32% | -4.62% | -35.83% | 22.16% |
|
Montana Aero N 17:30:33 / 17.06.26 |
22.00 | -22.44% | 53.28% | 5.77% | -2.44% | -19.27% | 4.76% | 54.14% |
|
SHL Telemedicine N 17:30:33 / 17.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -12.50% | -53.69% | -91.17% |
|
medmix N 17:30:33 / 17.06.26 |
8.430 | -24.56% | -3.64% | -1.63% | -3.77% | -3.33% | -27.70% | -63.76% |
|
Kuros Bio N 17:30:33 / 17.06.26 |
19.600 | -26.49% | -5.39% | -3.92% | -11.71% | -14.19% | -23.74% | 1'516.00% |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -27.14% | -41.80% | 0.88% | -21.53% | -14.04% | -29.64% | -19.17% |
|
Arbonia N 17:30:33 / 17.06.26 |
3.800 | -27.57% | -47.99% | -1.17% | -4.16% | -13.93% | -30.53% | -48.17% |
|
Peach Property N 17:30:33 / 17.06.26 |
4.500 | -28.46% | -50.00% | -2.91% | -10.89% | -11.76% | -39.11% | -53.74% |
|
Bellevue N 17:30:33 / 17.06.26 |
7.160 | -29.31% | -36.53% | -2.98% | -5.04% | -13.32% | -5.29% | -75.17% |
|
SMGH N 17:30:33 / 17.06.26 |
26.40 | -29.57% | 0.00% | -1.12% | -7.69% | 2.33% | 0.00% | 0.00% |
|
Autoneum N 17:30:33 / 17.06.26 |
114.80 | -29.59% | -1.34% | -0.35% | 0.00% | -1.03% | -20.61% | -15.76% |
|
Adecco N 17:30:33 / 17.06.26 |
15.810 | -32.05% | -29.74% | -0.63% | 2.00% | -15.05% | -33.63% | -44.72% |
|
Cosmo Pharma N 17:31:25 / 17.06.26 |
69.70 | -33.84% | 9.26% | -1.13% | -11.77% | -13.31% | 22.07% | 46.22% |
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | -34.36% | -55.86% | 1.48% | 0.74% | -26.54% | -25.95% | -66.67% |
|
Interroll N 17:30:33 / 17.06.26 |
1'382.00 | -35.91% | -29.29% | -3.63% | -12.31% | -9.55% | -23.90% | -48.07% |
|
Bystronic N 17:31:06 / 17.06.26 |
146.00 | -43.33% | -50.65% | -18.53% | -21.00% | -30.81% | -60.81% | -76.57% |
|
Newron Pharma N 17:32:20 / 17.06.26 |
12.040 | -49.60% | 34.30% | 2.56% | -17.42% | -17.76% | 68.86% | 161.30% |
|
GAM N 17:30:33 / 17.06.26 |
0.0708 | -51.67% | -19.27% | 9.94% | 2.61% | -41.24% | -31.26% | -82.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | -1.72% |
637.50 09:01 |
622.50 15:43 |
727.00 10.03.26 |
570.50 05.01.26 |
69'961 |
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -1.00% |
40.10 09:09 |
39.16 13:58 |
50.90 06.01.26 |
36.20 23.03.26 |
330'832 |
|
Tecan N 17:30:33 / 17.06.26 |
149.90 | 1.35% |
151.30 09:54 |
148.00 09:03 |
166.00 05.06.26 |
110.60 23.03.26 |
21'277 |
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | 0.99% |
66.40 16:34 |
65.10 15:32 |
87.00 15.01.26 |
62.15 04.02.26 |
125'154 |
|
The Swatch Group I 17:30:33 / 17.06.26 |
210.10 | -0.10% |
210.40 13:06 |
205.60 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
62'879 |
|
The Swatch Group N 17:30:33 / 17.06.26 |
41.45 | -0.24% |
41.50 11:05 |
40.85 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
29'192 |
|
Thurgauer KB N 17:30:33 / 17.06.26 |
181.50 | 0.55% |
181.50 11:25 |
179.50 14:58 |
194.00 10.04.26 |
162.00 07.01.26 |
1'432 |
|
Titlisbahnen N 17:30:33 / 17.06.26 |
50.20 | -1.57% |
50.80 09:32 |
50.20 12:01 |
62.00 26.01.26 |
47.20 18.03.26 |
470 |
|
TX Group N 17:30:33 / 17.06.26 |
132.20 | 2.48% |
133.60 17:16 |
128.60 10:35 |
176.20 15.01.26 |
119.80 13.05.26 |
5'219 |
|
UBS N 17:37:57 / 17.06.26 |
40.00 | -0.45% |
40.47 11:30 |
39.93 16:47 |
40.47 17.06.26 |
28.25 23.03.26 |
6'058'353 |
|
Valiant N 17:30:33 / 17.06.26 |
160.80 | 0.25% |
160.80 17:30 |
157.80 10:46 |
184.40 28.04.26 |
149.80 09.01.26 |
18'606 |
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | 7.03% |
13.800 16:37 |
12.800 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
9'077 |
|
VAT N 17:30:33 / 17.06.26 |
684.40 | 2.86% |
684.40 17:30 |
665.00 09:05 |
684.40 17.06.26 |
401.00 05.01.26 |
66'456 |
|
Vaudoise Assur. N 17:30:33 / 17.06.26 |
786.00 | 0.13% |
786.00 09:35 |
773.00 10:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'241 |
|
Villars N 17:30:33 / 17.06.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:33 / 17.06.26 |
72.40 | 0.28% |
72.40 09:10 |
71.30 13:10 |
72.70 16.06.26 |
62.80 23.03.26 |
26'808 |
|
VP Bank N 17:30:33 / 17.06.26 |
85.40 | -1.16% |
86.70 12:47 |
85.40 17:30 |
92.00 22.04.26 |
81.60 23.03.26 |
1'990 |
|
VZ Holding N 17:30:33 / 17.06.26 |
151.00 | 0.13% |
151.80 16:23 |
149.40 10:36 |
165.80 15.01.26 |
139.40 02.03.26 |
18'558 |
|
Walliser KB N 17:30:33 / 17.06.26 |
157.50 | -0.32% |
158.50 17:16 |
156.50 12:51 |
163.00 13.04.26 |
132.50 05.01.26 |
1'913 |
|
Warteck N 17:30:33 / 17.06.26 |
1'950.00 | 0.00% |
1'960.00 09:58 |
1'945.00 11:49 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
50 |
|
Xlife Sciences N 17:30:33 / 17.06.26 |
24.50 | 2.08% |
25.50 10:18 |
24.00 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
26'740 |
|
Ypsomed I 17:30:33 / 17.06.26 |
348.00 | 0.12% |
350.00 09:31 |
344.80 15:30 |
358.00 05.06.26 |
260.50 02.03.26 |
7'339 |
|
Zehnder N 17:30:33 / 17.06.26 |
64.50 | -1.07% |
65.30 09:09 |
64.10 14:18 |
91.30 16.02.26 |
62.40 11.06.26 |
9'237 |
|
Zug Estates N 17:30:33 / 17.06.26 |
2'110.00 | 0.48% |
2'130.00 09:58 |
2'090.00 10:04 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
145 |
|
Zuger KB N 17:30:33 / 17.06.26 |
10'350.00 | -0.48% |
10'350.00 10:04 |
10'250.00 13:13 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
51 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 17.06.26 |
740.96 | -0.60% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 00:40 / 18.06.26 |
0.9201 | 0.06% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 00:40 / 18.06.26 |
4'266.86 | 0.19% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |