×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.06.2026 - 17:40:00
  • 19'463.18
  • -0.25%
  • -48.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:59 / 18.06.26
630.00 0.32% 2.00 0.0000 0.0000
Swissquote Grp Rg
17:30:04 / 18.06.26
39.50 -0.25% -0.10 39.30 0.0000
Tecan N
17:32:07 / 18.06.26
148.90 -0.67% -1.00 143.00 149.90
Temenos N
17:30:04 / 18.06.26
64.65 -2.56% -1.70 64.40 67.50
The Swatch Group I
17:37:26 / 18.06.26
211.20 0.52% 1.10 208.00 208.00
The Swatch Group N
17:30:04 / 18.06.26
41.70 0.60% 0.25 41.00 41.00
Thurgauer KB N
17:30:04 / 18.06.26
181.00 -0.28% -0.50 176.00 181.00
Titlisbahnen N
17:30:04 / 18.06.26
50.20 0.00% 0.00 50.00 50.40
TX Group N
17:30:04 / 18.06.26
134.20 1.51% 2.00 120.00 136.80
UBS N
17:39:08 / 18.06.26
41.06 2.65% 1.06 0.0000 0.0000
Valiant N
17:30:04 / 18.06.26
158.20 -1.62% -2.60 157.20 157.20
Varia US Prop N
17:30:04 / 18.06.26
13.550 -1.09% -0.15 13.400 13.500
VAT N
17:30:04 / 18.06.26
687.80 0.50% 3.40 0.0000 690.00
Vaudoise Assur. N
17:30:04 / 18.06.26
770.00 -2.04% -16.00 765.00 789.00
Villars N
17:30:04 / 18.06.26
580.00 0.00% 0.00 580.00 600.00
Vontobel N
17:30:04 / 18.06.26
71.60 -1.10% -0.80 70.50 72.40
VP Bank N
17:30:04 / 18.06.26
88.80 3.98% 3.40 87.50 89.00
VZ Holding N
17:30:04 / 18.06.26
149.20 -1.19% -1.80 141.00 152.00
Walliser KB N
17:30:04 / 18.06.26
157.00 -0.32% -0.50 156.00 159.00
Warteck N
17:30:04 / 18.06.26
1'935.00 -0.77% -15.00 1'930.00 1'965.00
Xlife Sciences N
17:30:04 / 18.06.26
25.00 2.04% 0.50 0.0000 25.20
Ypsomed I
17:30:04 / 18.06.26
344.60 -0.98% -3.40 0.0000 349.60
Zehnder N
17:30:04 / 18.06.26
64.80 0.47% 0.30 63.50 66.40
Zug Estates N
17:30:04 / 18.06.26
2'090.00 -0.95% -20.00 2'080.00 2'350.00
Zuger KB N
17:30:04 / 18.06.26
10'250.00 -0.97% -100.00 10'100.00 10'550.00
41.70
0.60%
211.20
0.52%
181.00
-0.28%
50.20
0.00%
134.20
1.51%
41.06
2.65%
40.10
-0.25%
158.20
-1.62%
13.55
-1.09%
687.80
0.50%
770.00
-2.04%
19.30
-1.23%
580.00
0.00%
71.60
-1.10%
88.80
3.98%
27.10
5.45%
149.20
-1.19%
157.00
-0.32%
1'935.00
-0.77%
12.20
-3.63%
25.00
2.04%
344.60
-0.98%
64.80
0.47%
53.40
0.00%
2'090.00
-0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote Grp Rg
17:30:04 / 18.06.26
39.50 -18.69% 13.79% 3.95% -1.45% 1.33% -7.49% 108.64%
TX Group N
17:30:04 / 18.06.26
134.20 -19.78% -27.28% 7.19% 4.03% -1.61% -34.85% 25.19%
Lindt N
17:30:04 / 18.06.26
93'600.00 -20.62% -7.60% -1.16% -1.99% -15.68% -29.84% -15.07%
Addex N
16:58:35 / 18.06.26
0.0444 -20.94% -23.43% -3.06% -1.33% 16.23% -24.75% -58.48%
Bell N
17:30:04 / 18.06.26
175.80 -21.07% -32.67% -3.93% -3.09% -13.82% -31.86% -33.31%
Zehnder N
17:30:04 / 18.06.26
64.80 -21.15% 42.70% 2.37% 0.62% -4.14% -2.41% -14.23%
Meier Tobler N
17:30:04 / 18.06.26
31.05 -21.46% 10.09% 0.81% -4.02% -12.29% -18.93% -38.29%
Lindt PS
17:30:04 / 18.06.26
9'085.00 -21.83% -10.03% -2.05% -2.21% -16.34% -33.20% -19.61%
Montana Aero N
17:30:04 / 18.06.26
21.95 -22.26% 53.63% 3.29% 1.86% -18.25% 4.03% 54.49%
SHL Telemedicine N
17:30:04 / 18.06.26
0.9100 -22.88% -65.00% 0.00% -2.15% -9.45% -53.45% -91.17%
medmix N
17:30:04 / 18.06.26
8.410 -25.00% -4.20% -0.94% -3.89% -2.66% -33.36% -63.97%
Partners N
17:35:07 / 18.06.26
699.60 -27.34% -41.97% 1.92% -22.27% -15.85% -29.35% -19.40%
SMGH N
17:30:04 / 18.06.26
26.05 -27.37% 0.00% -2.07% -7.62% -0.57% 0.00% 0.00%
Arbonia N
17:30:04 / 18.06.26
3.750 -27.76% -48.12% -2.85% -7.06% -14.09% -28.71% -48.31%
Peach Property N
17:30:04 / 18.06.26
4.485 -28.46% -50.00% -2.50% -10.12% -10.83% -38.39% -53.74%
Kuros Bio N
17:30:04 / 18.06.26
18.760 -28.68% -8.20% -9.89% -14.49% -16.84% -26.95% 1'468.00%
Bellevue N
17:30:04 / 18.06.26
7.160 -29.11% -36.36% -2.72% -4.28% -10.05% -0.56% -75.10%
Varia US Prop N
17:30:04 / 18.06.26
13.550 -29.74% -52.76% 7.54% 3.44% -27.15% -25.96% -64.32%
Autoneum N
17:30:04 / 18.06.26
114.20 -31.50% -4.01% -0.52% 0.71% -0.17% -20.03% -18.05%
Adecco N
17:30:04 / 18.06.26
15.600 -31.62% -29.29% -0.38% -0.38% -16.44% -31.22% -44.37%
Cosmo Pharma N
17:38:36 / 18.06.26
66.50 -33.75% 9.42% -4.04% -15.50% -17.70% 18.12% 46.43%
Interroll N
17:30:04 / 18.06.26
1'408.00 -37.18% -30.69% 3.53% -9.16% -7.85% -21.52% -49.10%
Bystronic N
17:30:04 / 18.06.26
145.00 -45.93% -52.90% -18.08% -22.13% -30.95% -62.34% -77.64%
Newron Pharma N
17:30:04 / 18.06.26
12.220 -49.52% 34.53% 0.99% -11.71% -18.21% 73.09% 161.74%
GAM N
17:30:04 / 18.06.26
0.0632 -51.67% -19.27% -0.63% -5.67% -44.56% -39.81% -82.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:59 / 18.06.26
630.00 0.32% 631.00
09:04
624.50
10:40
727.00
10.03.26
570.50
05.01.26
48'016
Swissquote Grp Rg
17:30:04 / 18.06.26
39.50 -0.25% 39.68
09:03
39.06
13:06
50.90
06.01.26
36.20
23.03.26
213'049
Tecan N
17:32:07 / 18.06.26
148.90 -0.67% 150.20
09:02
144.00
14:44
166.00
05.06.26
110.60
23.03.26
34'619
Temenos N
17:30:04 / 18.06.26
64.65 -2.56% 65.65
09:28
63.70
15:40
87.00
15.01.26
62.15
04.02.26
184'895
The Swatch Group I
17:37:26 / 18.06.26
211.20 0.52% 211.70
17:13
208.10
09:02
223.10
02.06.26
161.00
19.03.26
69'684
The Swatch Group N
17:30:04 / 18.06.26
41.70 0.60% 41.80
17:18
41.10
09:01
43.90
02.06.26
32.50
29.01.26
23'126
Thurgauer KB N
17:30:04 / 18.06.26
181.00 -0.28% 182.00
09:36
179.50
14:38
194.00
10.04.26
162.00
07.01.26
728
Titlisbahnen N
17:30:04 / 18.06.26
50.20 0.00% 50.60
10:06
49.70
09:22
62.00
26.01.26
47.20
18.03.26
772
TX Group N
17:30:04 / 18.06.26
134.20 1.51% 136.40
17:07
129.60
09:10
176.20
15.01.26
119.80
13.05.26
11'384
UBS N
17:39:08 / 18.06.26
41.06 2.65% 41.06
16:45
40.35
15:39
41.06
18.06.26
28.25
23.03.26
10'525'796
Valiant N
17:30:04 / 18.06.26
158.20 -1.62% 160.00
09:01
158.20
17:30
184.40
28.04.26
149.80
09.01.26
31'435
Varia US Prop N
17:30:04 / 18.06.26
13.550 -1.09% 13.750
17:05
13.400
09:07
22.20
08.01.26
12.350
13.04.26
982
VAT N
17:30:04 / 18.06.26
687.80 0.50% 690.00
16:55
680.00
09:01
690.00
18.06.26
401.00
05.01.26
70'074
Vaudoise Assur. N
17:30:04 / 18.06.26
770.00 -2.04% 783.00
09:18
770.00
16:28
850.00
22.04.26
701.00
14.01.26
1'595
Villars N
17:30:04 / 18.06.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
4
Vontobel N
17:30:04 / 18.06.26
71.60 -1.10% 72.00
09:02
71.10
17:18
72.70
16.06.26
62.80
23.03.26
32'735
VP Bank N
17:30:04 / 18.06.26
88.80 3.98% 88.80
17:30
86.00
09:57
92.00
22.04.26
81.60
23.03.26
3'952
VZ Holding N
17:30:04 / 18.06.26
149.20 -1.19% 151.40
09:01
148.40
13:00
165.80
15.01.26
139.40
02.03.26
24'691
Walliser KB N
17:30:04 / 18.06.26
157.00 -0.32% 158.50
09:01
156.50
10:52
163.00
13.04.26
132.50
05.01.26
1'392
Warteck N
17:30:04 / 18.06.26
1'935.00 -0.77% 1'950.00
10:11
1'925.00
17:19
2'090.00
02.03.26
1'905.00
28.05.26
82
Xlife Sciences N
17:30:04 / 18.06.26
25.00 2.04% 25.00
13:48
24.10
09:06
26.80
05.01.26
19.650
03.02.26
14'912
Ypsomed I
17:30:04 / 18.06.26
344.60 -0.98% 347.80
10:30
342.40
09:42
358.00
05.06.26
260.50
02.03.26
9'169
Zehnder N
17:30:04 / 18.06.26
64.80 0.47% 65.00
17:00
63.40
09:50
91.30
16.02.26
62.40
11.06.26
12'521
Zug Estates N
17:30:04 / 18.06.26
2'090.00 -0.95% 2'120.00
09:01
2'080.00
14:57
2'520.00
06.03.26
2'060.00
11.06.26
61
Zuger KB N
17:30:04 / 18.06.26
10'250.00 -0.97% 10'350.00
09:29
10'150.00
15:10
11'700.00
24.04.26
8'760.00
05.01.26
59

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
00:40 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
01:48 / 19.06.26
0.9222 0.00%
USD/CHF
01:48 / 19.06.26
0.8047 0.02%
Gold 1 Uz
01:48 / 19.06.26
4'188.94 -0.50%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Montana Aerospace AG Kauf 0.01 21.40
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026