×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.07.2026 - 09:09:00
  • 20'066.66
  • -0.01%
  • -2.25
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
09:09:31 / 17.07.26
136.80 0.70% 0.95 136.80 136.95 125'614
Swisscom N
09:09:01 / 17.07.26
632.00 1.12% 7.00 632.00 632.50 11'083
Swissquote Grp Rg
09:08:58 / 17.07.26
41.24 -1.81% -0.76 41.22 41.30 5'264
Tecan N
09:07:23 / 17.07.26
181.40 -0.55% -1.00 181.00 181.50 663
Temenos N
09:09:15 / 17.07.26
69.15 1.24% 0.85 69.05 69.25 5'021
The Swatch Group I
09:08:48 / 17.07.26
205.60 -1.11% -2.30 205.40 205.80 772
The Swatch Group N
09:06:57 / 17.07.26
40.75 -0.61% -0.25 40.70 40.85 294
Thurgauer KB N
08:45:57 / 17.07.26
179.50 -0.55% -1.00 179.50 181.50
Titlisbahnen N
08:45:57 / 17.07.26
49.60 -0.40% -0.20 49.60 50.00
TX Group N
09:01:19 / 17.07.26
137.00 0.00% 0.00 136.40 137.20 8
UBS N
09:09:07 / 17.07.26
42.64 -1.66% -0.72 42.63 42.65 983'565
Valiant N
09:09:26 / 17.07.26
163.80 -0.24% -0.40 163.40 163.80 206
Varia US Prop N
08:52:00 / 17.07.26
12.800 -2.29% -0.30 12.800 13.000
VAT N
09:09:21 / 17.07.26
664.80 -3.82% -26.40 664.20 665.40 4'631
Vaudoise Assur. N
09:08:39 / 17.07.26
807.00 0.00% 0.00 804.00 811.00 6
Villars N
05:55:01 / 17.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
09:07:12 / 17.07.26
81.60 -0.49% -0.40 81.50 81.80 711
VP Bank N
17:31:59 / 16.07.26
96.50 0.00% 0.00 0.0000 0.0000
VZ Holding N
09:01:04 / 17.07.26
164.00 -0.61% -1.00 163.40 164.20 874
Walliser KB N
09:01:04 / 17.07.26
162.50 0.62% 1.00 161.50 162.50 22
Warteck N
09:05:02 / 17.07.26
1'960.00 0.26% 5.00 1'945.00 1'960.00 6
Xlife Sciences N
09:01:04 / 17.07.26
17.500 -0.57% -0.10 17.200 17.600 165
Ypsomed I
09:08:31 / 17.07.26
374.20 -0.32% -1.20 371.00 374.20 373
Zehnder N
09:08:27 / 17.07.26
62.90 0.64% 0.40 62.40 62.90 1'288
Zug Estates N
09:07:42 / 17.07.26
2'170.00 0.46% 10.00 2'140.00 2'190.00 8
181.40
-0.55%
69.15
1.24%
205.60
-1.11%
40.75
-0.61%
179.50
-0.55%
49.60
-0.40%
137.00
0.00%
42.64
-1.66%
41.00
-0.49%
163.80
-0.24%
12.80
-2.29%
664.80
-3.82%
807.00
0.00%
19.02
-1.35%
575.00
0.00%
81.60
-0.49%
96.50
0.00%
164.00
-0.61%
162.50
0.62%
1'960.00
0.26%
10.80
-1.46%
17.50
-0.57%
374.20
-0.32%
62.90
0.64%
51.80
-3.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
08:54:08 / 17.07.26
56.80 -17.92% -22.62% 0.35% 1.79% -7.79% -29.35% -8.96%
SHL Telemedicine N
07:50:15 / 17.07.26
0.9600 -18.64% -63.08% 3.23% 5.49% -8.57% -49.21% -88.97%
Bell N
09:01:04 / 17.07.26
181.60 -19.19% -31.07% 2.25% 2.83% -5.81% -27.36% -31.98%
Mikron N
17:31:59 / 16.07.26
16.350 -19.85% 13.54% -0.91% 0.93% -2.68% -3.02% 42.79%
BKW N
09:09:26 / 17.07.26
135.90 -20.07% -10.39% 2.57% 0.37% -14.90% -24.54% -11.68%
Dottikon ES N
09:01:04 / 17.07.26
267.00 -22.67% 21.95% -0.56% -12.03% -18.60% -16.56% 9.33%
Addex N
09:01:04 / 17.07.26
0.0428 -22.74% -25.17% -0.47% -6.96% -14.06% -28.67% -57.20%
Montana Aero N
09:09:30 / 17.07.26
21.60 -23.14% 51.89% 0.23% -0.23% -2.26% -22.16% 53.39%
Zehnder N
09:08:27 / 17.07.26
62.90 -23.59% 38.27% 2.44% -0.63% -5.84% -13.60% -10.84%
Kuros Bio N
09:04:20 / 17.07.26
20.34 -24.38% -2.67% -5.13% 9.95% -7.71% -28.83% 1'313.61%
medmix N
09:07:22 / 17.07.26
8.370 -25.36% -4.66% 3.21% -0.12% -3.13% -31.95% -66.84%
SMGH N
09:09:31 / 17.07.26
27.10 -25.58% 0.00% 1.31% 5.45% 0.00% 0.00% 0.00%
Komax N
09:01:04 / 17.07.26
47.90 -26.52% -59.04% 7.40% -5.15% -13.22% -54.47% -78.69%
Bellevue N
09:01:04 / 17.07.26
7.320 -27.33% -34.76% 2.23% 1.39% -12.44% -3.94% -72.46%
Peach Property N
08:45:57 / 17.07.26
4.550 -27.42% -49.28% 5.55% 1.78% -20.75% -23.02% -46.85%
Xlife Sciences N
09:01:04 / 17.07.26
17.500 -28.74% -30.71% -3.58% -30.56% -17.84% -15.46% -56.54%
Arbonia N
09:02:04 / 17.07.26
3.670 -29.75% -49.56% 3.82% -0.81% -12.31% -33.87% -45.46%
Partners N
09:09:28 / 17.07.26
688.00 -31.07% -44.94% 0.38% 1.03% -24.81% -38.68% -27.56%
Varia US Prop N
08:52:00 / 17.07.26
12.800 -32.82% -54.83% -2.60% -3.32% -10.58% -32.12% -65.71%
Autoneum N
09:02:36 / 17.07.26
108.20 -35.08% -9.03% -3.57% -7.36% -10.43% -26.29% -22.75%
Interroll N
09:09:01 / 17.07.26
1'332.00 -39.27% -33.00% 2.62% -3.48% -19.47% -42.34% -52.71%
Cosmo Pharma N
09:01:16 / 17.07.26
62.50 -40.11% -1.10% -2.80% -8.76% -31.02% 2.12% 38.16%
Bystronic N
09:01:11 / 17.07.26
137.20 -49.41% -55.94% 0.88% -6.03% -29.64% -65.27% -78.32%
Newron Pharma N
09:08:34 / 17.07.26
11.380 -52.12% 27.60% -3.56% -6.72% -26.96% 67.60% 99.65%
GAM N
05:55:01 / 17.07.26
0.0590 -58.36% -30.44% 0.00% -3.48% -26.51% -39.00% -79.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
09:09:31 / 17.07.26
136.80 0.70% 137.40
09:01
136.75
09:08
138.70
27.02.26
114.05
02.06.26
125'614
Swisscom N
09:09:01 / 17.07.26
632.00 1.12% 635.00
09:01
631.00
09:05
727.00
10.03.26
570.50
05.01.26
11'083
Swissquote Grp Rg
09:08:58 / 17.07.26
41.24 -1.81% 41.74
09:01
41.22
09:06
50.90
06.01.26
36.20
23.03.26
5'264
Tecan N
09:07:23 / 17.07.26
181.40 -0.55% 181.90
09:06
180.50
09:01
186.40
14.07.26
110.60
23.03.26
663
Temenos N
09:09:15 / 17.07.26
69.15 1.24% 69.95
09:01
68.80
09:01
87.00
15.01.26
62.15
04.02.26
5'021
The Swatch Group I
09:08:48 / 17.07.26
205.60 -1.11% 206.50
09:02
205.60
09:08
223.10
02.06.26
161.00
19.03.26
772
The Swatch Group N
09:06:57 / 17.07.26
40.75 -0.61% 40.75
09:01
40.75
09:01
43.90
02.06.26
32.50
29.01.26
294
Thurgauer KB N
08:45:57 / 17.07.26
179.50 -0.55% 194.00
10.04.26
162.00
07.01.26
406
Titlisbahnen N
08:45:57 / 17.07.26
49.60 -0.40% 62.00
26.01.26
47.20
18.03.26
730
TX Group N
09:01:19 / 17.07.26
137.00 0.00% 137.00
09:01
136.80
09:01
176.20
15.01.26
119.80
13.05.26
8
UBS N
09:09:07 / 17.07.26
42.64 -1.66% 43.00
09:01
42.46
09:03
44.44
15.07.26
28.25
23.03.26
983'565
Valiant N
09:09:26 / 17.07.26
163.80 -0.24% 163.80
09:01
163.60
09:01
184.40
28.04.26
149.80
09.01.26
206
Varia US Prop N
08:52:00 / 17.07.26
12.800 -2.29% 22.20
08.01.26
12.350
13.04.26
3'642
VAT N
09:09:21 / 17.07.26
664.80 -3.82% 675.00
09:01
664.80
09:09
727.20
01.07.26
401.00
05.01.26
4'631
Vaudoise Assur. N
09:08:39 / 17.07.26
807.00 0.00% 807.00
09:08
807.00
09:08
850.00
22.04.26
701.00
14.01.26
6
Villars N
05:55:01 / 17.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
09:07:12 / 17.07.26
81.60 -0.49% 82.00
09:01
81.50
09:03
82.10
16.07.26
62.80
23.03.26
711
VP Bank N
17:31:59 / 16.07.26
96.50 0.00% 97.00
16.07.26
81.60
23.03.26
2'681
VZ Holding N
09:01:04 / 17.07.26
164.00 -0.61% 164.40
09:01
162.60
09:01
165.80
15.01.26
139.40
02.03.26
874
Walliser KB N
09:01:04 / 17.07.26
162.50 0.62% 162.50
09:01
162.50
09:01
163.00
13.04.26
132.50
05.01.26
22
Warteck N
09:05:02 / 17.07.26
1'960.00 0.26% 1'960.00
09:05
1'960.00
09:05
2'090.00
02.03.26
1'905.00
28.05.26
6
Xlife Sciences N
09:01:04 / 17.07.26
17.500 -0.57% 17.500
09:01
17.500
09:01
26.80
05.01.26
17.500
03.07.26
165
Ypsomed I
09:08:31 / 17.07.26
374.20 -0.32% 374.20
09:08
373.00
09:01
376.00
16.07.26
260.50
02.03.26
373
Zehnder N
09:08:27 / 17.07.26
62.90 0.64% 63.20
09:01
62.60
09:01
91.30
16.02.26
59.80
08.07.26
1'288
Zug Estates N
09:07:42 / 17.07.26
2'170.00 0.46% 2'180.00
09:07
2'170.00
09:07
2'520.00
06.03.26
2'060.00
11.06.26
8

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:09 / 17.07.26
14'277.93 0.08%
Eurozone 50
09:24 / 17.07.26
640.84 -0.82%
L&S Dax
09:24 / 17.07.26
24'756.00 -0.42%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
09:09 / 17.07.26
13.693 2.21%
EUR/CHF
09:24 / 17.07.26
0.9244 -0.09%
USD/CHF
09:24 / 17.07.26
0.8076 -0.15%
Gold 1 Uz
09:24 / 17.07.26
3'995.81 0.57%
Rohöl Brent
09:24 / 17.07.26
84.78 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:09 / 17.07.26
14'278.09 0.08%

Top 5zur Gesamtübersicht

Partners N
09:09 / 17.07.26
688.00 1.59%
Swisscom N
09:09 / 17.07.26
632.00 1.12%
Nestlé N
09:09 / 17.07.26
85.44 1.11%
Geberit N
09:09 / 17.07.26
527.80 0.88%
Swiss Re N
09:09 / 17.07.26
136.80 0.70%

Flop 5zur Gesamtübersicht

UBS N
09:09 / 17.07.26
42.64 -1.66%
ABB N
09:09 / 17.07.26
77.08 -1.51%
Richemont N
09:09 / 17.07.26
195.40 -1.01%
Holcim N
09:09 / 17.07.26
73.94 -0.91%
Sika N
09:09 / 17.07.26
159.45 -0.22%
NAME INTRADAY KURS +/-%
SPI
09:09 / 17.07.26
20'066.66 -0.01%

Top 5zur Gesamtübersicht

Georg Fischer N
09:09 / 17.07.26
50.10 9.29%
Adecco N
09:09 / 17.07.26
20.08 3.83%
Lindt PS
09:09 / 17.07.26
9'835.00 2.02%
Lindt N
09:09 / 17.07.26
100'400.00 1.83%
Komax N
09:01 / 17.07.26
47.90 1.70%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 17.07.26
5.550 -8.26%
Rieter N
09:07 / 17.07.26
3.125 -3.85%
VAT N
09:09 / 17.07.26
664.80 -3.82%
Idorsia N
09:08 / 17.07.26
5.680 -2.91%
Sensirion N
09:08 / 17.07.26
70.80 -2.75%
NAME INTRADAY KURS +/-%
SLI
09:09 / 17.07.26
2'288.93 -0.08%

Top 5zur Gesamtübersicht

Lindt PS
09:09 / 17.07.26
9'835.00 2.02%
Partners N
09:09 / 17.07.26
688.00 1.59%
Swisscom N
09:09 / 17.07.26
632.00 1.12%
Nestlé N
09:09 / 17.07.26
85.44 1.11%
Geberit N
09:09 / 17.07.26
527.80 0.88%

Flop 5zur Gesamtübersicht

VAT N
09:09 / 17.07.26
665.20 -3.76%
UBS N
09:09 / 17.07.26
42.64 -1.66%
ABB N
09:09 / 17.07.26
77.08 -1.51%
Julius Bär N
09:09 / 17.07.26
73.78 -1.31%
Richemont N
09:09 / 17.07.26
195.40 -1.01%
NAME INTRADAY KURS +/-%
SMIM
09:09 / 17.07.26
3'111.62 -0.15%

Top 5zur Gesamtübersicht

Georg Fischer N
09:09 / 17.07.26
50.10 9.29%
Adecco N
09:09 / 17.07.26
20.10 3.93%
Lindt PS
09:09 / 17.07.26
9'835.00 2.02%
Lindt N
09:09 / 17.07.26
100'400.00 1.83%
Barry Callebaut N
09:07 / 17.07.26
1'165.00 1.30%

Flop 5zur Gesamtübersicht

VAT N
09:09 / 17.07.26
665.20 -3.76%
Swissquote Grp Rg
09:08 / 17.07.26
41.24 -1.81%
Accelleron N
09:07 / 17.07.26
75.00 -1.32%
Julius Bär N
09:09 / 17.07.26
73.78 -1.31%
The Swatch Group I
09:08 / 17.07.26
205.60 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
17.06.26 Implenia AG Verk. 0.11 73.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026