×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.06.2026 - 17:40:01
  • 18'926.39
  • 0.23%
  • 43.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:34:19 / 05.06.26
649.00 0.00% 0.00 647.00 0.0000
Swissquote Grp Rg
17:30:12 / 05.06.26
38.20 0.00% 0.00 0.0000 0.0000
Tecan N
17:39:34 / 05.06.26
156.50 0.00% 0.00 156.80 164.00
Temenos N
17:30:12 / 05.06.26
70.00 0.00% 0.00 70.20 72.75
The Swatch Group I
17:30:12 / 05.06.26
203.30 0.00% 0.00 209.80 0.0000
The Swatch Group N
17:30:12 / 05.06.26
40.25 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:12 / 05.06.26
183.50 0.00% 0.00 176.00 192.00
Titlisbahnen N
17:30:12 / 05.06.26
50.80 0.00% 0.00 50.00 51.60
TX Group N
17:30:12 / 05.06.26
130.80 0.00% 0.00 120.00 133.60
UBS N
17:33:28 / 05.06.26
37.63 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:12 / 05.06.26
160.80 0.00% 0.00 161.00 0.0000
Varia US Prop N
17:35:12 / 05.06.26
13.250 0.00% 0.00 13.000 13.000
VAT N
17:31:39 / 05.06.26
603.60 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:12 / 05.06.26
756.00 0.00% 0.00 740.00 772.00
Villars N
11:12:17 / 05.06.26
595.00 0.00% 0.00 595.00 605.00
Vontobel N
17:30:12 / 05.06.26
70.40 0.00% 0.00 0.0000 70.00
VP Bank N
17:30:12 / 05.06.26
85.20 0.00% 0.00 85.00 86.20
VZ Holding N
17:30:12 / 05.06.26
144.40 0.00% 0.00 145.00 145.40
Walliser KB N
17:30:12 / 05.06.26
158.50 0.00% 0.00 157.00 159.00
Warteck N
17:30:12 / 05.06.26
1'955.00 0.00% 0.00 1'950.00 1'965.00
Xlife Sciences N
17:35:21 / 05.06.26
23.00 0.00% 0.00 22.10 0.0000
Ypsomed I
17:30:12 / 05.06.26
355.20 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:12 / 05.06.26
65.10 0.00% 0.00 65.00 69.00
Zug Estates N
17:30:12 / 05.06.26
2'110.00 0.00% 0.00 2'080.00 2'350.00
Zuger KB N
17:30:12 / 05.06.26
10'600.00 0.00% 0.00 0.0000 10'800.00
40.25
0.00%
203.30
0.00%
183.50
0.00%
50.80
0.00%
130.80
0.00%
37.63
0.00%
40.00
0.00%
160.80
0.00%
13.25
0.00%
603.60
0.00%
756.00
0.00%
19.00
0.00%
595.00
0.00%
70.40
0.00%
85.20
0.00%
24.10
0.00%
144.40
0.00%
158.50
0.00%
1'955.00
0.00%
12.88
0.00%
23.00
0.00%
355.20
0.00%
65.10
0.00%
52.60
0.00%
2'110.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
dormakaba Hldg N
17:30:12 / 05.06.26
51.50 -20.03% -20.03% -0.96% -8.04% -0.19% -29.84% 22.33%
Lindt PS
17:30:12 / 05.06.26
9'255.00 -20.15% -8.09% -0.54% -0.86% -17.66% -29.67% -15.63%
Zehnder N
17:30:12 / 05.06.26
65.10 -20.42% 44.03% 0.77% -1.96% -9.21% 2.04% -10.58%
TX Group N
17:30:12 / 05.06.26
130.80 -20.63% -28.05% 0.77% 5.14% -18.45% -37.57% 26.50%
Meier Tobler N
17:30:12 / 05.06.26
31.20 -21.21% 10.44% 2.97% -5.88% -9.17% -19.69% -38.46%
Swissquote Grp Rg
17:30:12 / 05.06.26
38.20 -21.56% 9.77% -3.54% -0.26% -4.07% -21.07% 115.21%
SHL Telemedicine N
17:30:12 / 05.06.26
0.9100 -22.88% -65.00% -13.33% -6.19% -15.74% -53.33% -91.17%
Bell N
17:30:12 / 05.06.26
172.20 -22.95% -34.27% -2.16% -5.07% -17.21% -34.27% -35.99%
medmix N
17:30:12 / 05.06.26
8.660 -22.95% -1.59% -4.20% 1.29% -2.04% -18.15% -59.34%
Peach Property N
17:30:12 / 05.06.26
4.840 -23.05% -46.22% -3.20% -0.72% -10.70% -20.66% -49.38%
Bellevue N
17:30:12 / 05.06.26
7.600 -24.75% -32.44% 1.88% 1.60% -17.39% 1.06% -73.38%
Kuros Bio N
17:30:12 / 05.06.26
20.62 -24.96% -3.42% -3.37% 2.49% -18.11% -16.52% 1'486.15%
SMGH N
17:30:12 / 05.06.26
27.20 -25.17% 0.00% -5.72% -7.17% -7.95% 0.00% 0.00%
Arbonia N
17:30:12 / 05.06.26
3.930 -25.29% -46.35% -4.84% -1.75% -8.82% -31.05% -45.27%
Montana Aero N
17:30:12 / 05.06.26
20.75 -26.68% 44.90% -12.08% -11.32% -25.63% 8.87% 47.79%
Partners N
17:39:52 / 05.06.26
710.80 -27.65% -42.21% -14.07% -19.41% -12.42% -34.19% -14.57%
Adecco N
17:30:12 / 05.06.26
16.560 -28.37% -25.94% -0.06% -10.00% -18.02% -25.27% -41.85%
Highlight I
17:30:12 / 05.06.26
5.000 -28.57% -31.51% -15.25% -13.79% -18.70% -29.08% -47.73%
Autoneum N
17:30:12 / 05.06.26
116.80 -30.31% -2.34% -1.68% -0.68% -0.34% -18.89% -15.71%
Cosmo Pharma N
17:30:12 / 05.06.26
72.80 -30.80% 14.29% -6.67% -0.55% -16.32% 20.93% 53.91%
Bystronic N
17:30:12 / 05.06.26
186.20 -31.04% -39.94% -8.95% -5.58% -13.19% -49.95% -70.49%
Varia US Prop N
17:35:12 / 05.06.26
13.250 -32.05% -54.31% -12.54% -8.62% -28.38% -17.70% -65.58%
Interroll N
17:30:12 / 05.06.26
1'488.00 -32.36% -25.38% -10.79% -10.68% -10.47% -24.16% -50.81%
Newron Pharma N
17:30:12 / 05.06.26
12.200 -48.85% 36.31% -10.43% -10.29% -25.79% 58.44% 183.72%
GAM N
17:30:12 / 05.06.26
0.0734 -49.90% -16.31% 8.26% -7.09% -36.17% -28.39% -81.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:34:19 / 05.06.26
649.00 0.00% 727.00
10.03.26
570.50
05.01.26
36'428
Swissquote Grp Rg
17:30:12 / 05.06.26
38.20 0.00% 50.90
06.01.26
36.20
23.03.26
213'628
Tecan N
17:39:34 / 05.06.26
156.50 0.00% 166.00
05.06.26
110.60
23.03.26
75'553
Temenos N
17:30:12 / 05.06.26
70.00 0.00% 87.00
15.01.26
62.15
04.02.26
85'994
The Swatch Group I
17:30:12 / 05.06.26
203.30 0.00% 223.10
02.06.26
161.00
19.03.26
70'609
The Swatch Group N
17:30:12 / 05.06.26
40.25 0.00% 43.90
02.06.26
32.50
29.01.26
36'784
Thurgauer KB N
17:30:12 / 05.06.26
183.50 0.00% 194.00
10.04.26
162.00
07.01.26
2'883
Titlisbahnen N
17:30:12 / 05.06.26
50.80 0.00% 62.00
26.01.26
47.20
18.03.26
373
TX Group N
17:30:12 / 05.06.26
130.80 0.00% 176.20
15.01.26
119.80
13.05.26
4'580
UBS N
17:33:28 / 05.06.26
37.63 0.00% 38.39
13.01.26
28.25
23.03.26
3'657'662
Valiant N
17:30:12 / 05.06.26
160.80 0.00% 184.40
28.04.26
149.80
09.01.26
21'716
Varia US Prop N
17:35:12 / 05.06.26
13.250 0.00% 22.20
08.01.26
12.350
13.04.26
3'370
VAT N
17:31:39 / 05.06.26
603.60 0.00% 629.60
07.05.26
401.00
05.01.26
43'037
Vaudoise Assur. N
17:30:12 / 05.06.26
756.00 0.00% 850.00
22.04.26
701.00
14.01.26
1'158
Villars N
11:12:17 / 05.06.26
595.00 0.00% 620.00
05.03.26
560.00
06.02.26
10
Vontobel N
17:30:12 / 05.06.26
70.40 0.00% 72.60
15.04.26
62.80
23.03.26
35'211
VP Bank N
17:30:12 / 05.06.26
85.20 0.00% 92.00
22.04.26
81.60
23.03.26
2'204
VZ Holding N
17:30:12 / 05.06.26
144.40 0.00% 165.80
15.01.26
139.40
02.03.26
10'293
Walliser KB N
17:30:12 / 05.06.26
158.50 0.00% 163.00
13.04.26
132.50
05.01.26
551
Warteck N
17:30:12 / 05.06.26
1'955.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
145
Xlife Sciences N
17:35:21 / 05.06.26
23.00 0.00% 26.80
05.01.26
19.650
03.02.26
1'937
Ypsomed I
17:30:12 / 05.06.26
355.20 0.00% 358.00
05.06.26
260.50
02.03.26
19'621
Zehnder N
17:30:12 / 05.06.26
65.10 0.00% 91.30
16.02.26
62.80
01.06.26
12'078
Zug Estates N
17:30:12 / 05.06.26
2'110.00 0.00% 2'520.00
06.03.26
2'090.00
05.06.26
106
Zuger KB N
17:30:12 / 05.06.26
10'600.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
59

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
07:37 / 08.06.26
24'392.50 -0.34%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
07:37 / 08.06.26
0.9191 0.17%
USD/CHF
07:37 / 08.06.26
0.7973 0.11%
Gold 1 Uz
07:37 / 08.06.26
4'269.39 -1.40%
Rohöl Brent
07:37 / 08.06.26
97.67 3.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Luzerner Kantonalbank AG Verk. 0.00 105.30
27.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.19 95'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Helvetia Baloise Holding AG Kauf 0.02 207.58
27.05.26 Villars Holding S.A. Kauf 0.01 580.00
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Mikron Holding AG Verk. 0.17 16.50
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
26.05.26 Autoneum Holding AG Kauf 0.13 99.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026