Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.08.2026 - 17:30:00
- 20'308.63
- 0.54%
- 109.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:52 / 21.08.26 |
139.30 | 0.72% | 1.00 | 139.25 | 139.30 | 504'002 | |
|
Swisscom N 17:31:52 / 21.08.26 |
629.00 | -0.94% | -6.00 | 629.00 | 631.00 | 46'832 | |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% | 1.18 | 39.72 | 39.80 | 690'460 | |
|
Tecan N 17:32:02 / 21.08.26 |
191.10 | -2.99% | -5.90 | 191.10 | 192.10 | 33'323 | |
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 1.02% | 0.75 | 74.40 | 74.45 | 195'212 | |
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% | 1.50 | 189.20 | 189.25 | 59'375 | |
|
The Swatch Group N 17:31:52 / 21.08.26 |
37.15 | 0.41% | 0.15 | 37.15 | 37.20 | 42'861 | |
|
Thurgauer KB N 17:31:52 / 21.08.26 |
160.50 | -0.62% | -1.00 | 160.50 | 161.00 | 1'699 | |
|
Titlisbahnen N 17:31:52 / 21.08.26 |
48.80 | -4.31% | -2.20 | 48.70 | 49.00 | 2'890 | |
|
TX Group N 17:31:52 / 21.08.26 |
147.00 | -0.14% | -0.20 | 147.00 | 147.20 | 4'376 | |
|
UBS N 17:31:52 / 21.08.26 |
42.50 | -0.51% | -0.22 | 42.49 | 42.50 | 3'866'244 | |
|
Valiant N 17:31:52 / 21.08.26 |
147.80 | 0.96% | 1.40 | 147.60 | 147.80 | 51'107 | |
|
Varia US Prop N 17:31:52 / 21.08.26 |
13.000 | -1.52% | -0.20 | 13.000 | 13.200 | 299 | |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% | -0.40 | 604.00 | 604.80 | 56'340 | |
|
Vaudoise Assur. N 17:31:52 / 21.08.26 |
759.00 | -0.26% | -2.00 | 756.00 | 761.00 | 453 | |
|
Villars N 13:34:33 / 21.08.26 |
605.00 | 0.83% | 5.00 | 585.00 | 605.00 | 1 | |
|
Vontobel N 17:31:52 / 21.08.26 |
89.90 | -0.11% | -0.10 | 89.70 | 89.90 | 53'696 | |
|
VP Bank N 17:31:52 / 21.08.26 |
92.90 | 0.76% | 0.70 | 92.30 | 93.40 | 1'710 | |
|
VZ Holding N 17:31:52 / 21.08.26 |
175.20 | 1.04% | 1.80 | 175.20 | 175.40 | 36'962 | |
|
Walliser KB N 17:31:52 / 21.08.26 |
159.00 | 0.63% | 1.00 | 158.50 | 159.00 | 480 | |
|
Warteck N 17:31:52 / 21.08.26 |
1'905.00 | -0.26% | -5.00 | 1'905.00 | 1'920.00 | 60 | |
|
Xlife Sciences N 16:40:02 / 21.08.26 |
15.200 | 0.66% | 0.10 | 15.100 | 16.000 | 255 | |
|
Ypsomed I 17:31:52 / 21.08.26 |
405.00 | -1.17% | -4.80 | 404.80 | 405.00 | 8'964 | |
|
Zehnder N 17:31:52 / 21.08.26 |
71.00 | -1.39% | -1.00 | 71.00 | 71.10 | 9'234 | |
|
Zug Estates N 17:31:52 / 21.08.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'160.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:31:52 / 21.08.26 |
21.52 | -18.27% | 5.20% | -1.74% | 8.69% | 0.84% | -20.06% | 1'066.75% |
|
Dätwyler I 17:31:52 / 21.08.26 |
131.80 | -18.83% | -0.30% | -3.23% | -4.49% | -16.90% | -3.94% | -22.43% |
|
WISeKey N 17:18:00 / 21.08.26 |
10.540 | -19.51% | -45.00% | 1.35% | -0.94% | -26.40% | 26.99% | 71.71% |
|
Dottikon ES N 17:31:52 / 21.08.26 |
278.50 | -19.66% | 26.70% | -1.24% | 4.50% | -10.16% | -5.43% | 29.03% |
|
Lindt N 17:31:52 / 21.08.26 |
93'500.00 | -20.10% | -7.00% | -2.40% | 0.11% | -2.09% | -20.90% | -10.06% |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | -20.70% | 10.98% | 6.02% | -2.21% | 0.51% | -24.83% | 113.84% |
|
Mikron N 17:31:52 / 21.08.26 |
16.700 | -21.08% | 11.81% | -1.76% | 0.91% | -2.91% | -9.73% | 25.78% |
|
medmix N 17:31:52 / 21.08.26 |
8.710 | -21.09% | 0.80% | -5.02% | 6.35% | -3.65% | -19.80% | -63.80% |
|
Vetropack N 17:31:52 / 21.08.26 |
18.960 | -21.27% | -32.08% | 4.52% | 3.72% | -3.95% | -36.91% | -60.28% |
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | -21.57% | -9.73% | -2.34% | -0.54% | -1.34% | -23.37% | -12.09% |
|
BKW N 17:31:53 / 21.08.26 |
125.50 | -24.94% | -15.85% | -4.20% | -7.79% | -15.20% | -26.78% | -17.28% |
|
Addex N 17:31:52 / 21.08.26 |
0.0350 | -25.27% | -27.62% | -10.71% | -18.60% | -23.91% | -39.02% | -51.29% |
|
Arbonia N 17:31:52 / 21.08.26 |
3.950 | -25.29% | -46.35% | -3.30% | 8.52% | -4.36% | -26.17% | -34.01% |
|
Autoneum N 17:31:52 / 21.08.26 |
122.60 | -25.54% | 4.35% | -4.37% | 12.48% | 3.20% | -20.08% | -7.03% |
|
Peach Property N 17:31:52 / 21.08.26 |
4.595 | -26.95% | -48.94% | -8.10% | 3.84% | -8.10% | -31.52% | -37.28% |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -27.08% | -41.76% | -1.59% | 5.73% | -13.47% | -36.79% | -22.42% |
|
Bellevue N 17:31:52 / 21.08.26 |
7.280 | -27.33% | -34.76% | 0.55% | 3.12% | -2.41% | -8.54% | -70.52% |
|
Highlight I 16:11:47 / 21.08.26 |
5.700 | -28.57% | -31.51% | -1.72% | -9.91% | -3.39% | -34.21% | -55.70% |
|
Interroll N 17:31:52 / 21.08.26 |
1'504.00 | -32.27% | -25.28% | -3.22% | 15.51% | -9.83% | -36.41% | -43.56% |
|
Varia US Prop N 17:31:52 / 21.08.26 |
13.000 | -32.31% | -54.48% | -4.41% | 0.00% | -14.19% | -33.16% | -65.71% |
|
Xlife Sciences N 16:40:02 / 21.08.26 |
15.200 | -38.87% | -40.55% | -6.75% | -7.88% | -33.91% | -26.92% | -62.06% |
|
Cosmo Pharma N 17:31:52 / 21.08.26 |
57.70 | -44.68% | -8.63% | -1.70% | -9.28% | -26.03% | -0.52% | 34.41% |
|
GAM N 17:31:52 / 21.08.26 |
0.0800 | -46.48% | -10.60% | 0.50% | 23.08% | 17.99% | -20.00% | -75.06% |
|
Newron Pharma N 17:31:52 / 21.08.26 |
12.540 | -47.25% | 40.56% | 0.97% | 5.56% | -7.93% | 64.35% | 110.37% |
|
Bystronic N 17:31:52 / 21.08.26 |
135.00 | -50.00% | -56.45% | -4.39% | 7.66% | -33.99% | -63.46% | -76.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:52 / 21.08.26 |
139.30 | 0.72% |
139.75 16:24 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
504'002 |
|
Swisscom N 17:31:52 / 21.08.26 |
629.00 | -0.94% |
638.50 09:01 |
629.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
46'832 |
|
Swissquote Grp Rg 17:31:52 / 21.08.26 |
39.80 | 3.06% |
39.80 17:31 |
38.30 09:49 |
50.90 06.01.26 |
36.20 23.03.26 |
690'460 |
|
Tecan N 17:32:02 / 21.08.26 |
191.10 | -2.99% |
197.40 09:01 |
191.10 17:31 |
202.00 10.08.26 |
110.60 23.03.26 |
33'323 |
|
Temenos N 17:31:52 / 21.08.26 |
74.40 | 1.02% |
74.40 17:31 |
72.20 10:10 |
87.00 15.01.26 |
59.20 23.07.26 |
195'212 |
|
The Swatch Group I 17:31:52 / 21.08.26 |
189.20 | 0.80% |
190.10 15:00 |
187.40 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
59'375 |
|
The Swatch Group N 17:31:52 / 21.08.26 |
37.15 | 0.41% |
37.55 09:01 |
36.90 09:07 |
43.90 02.06.26 |
32.50 29.01.26 |
42'861 |
|
Thurgauer KB N 17:31:52 / 21.08.26 |
160.50 | -0.62% |
162.00 09:01 |
160.50 17:05 |
194.00 10.04.26 |
154.50 07.08.26 |
1'699 |
|
Titlisbahnen N 17:31:52 / 21.08.26 |
48.80 | -4.31% |
51.40 10:14 |
48.80 15:56 |
62.00 26.01.26 |
47.20 18.03.26 |
2'890 |
|
TX Group N 17:31:52 / 21.08.26 |
147.00 | -0.14% |
148.60 10:14 |
146.60 09:16 |
176.20 15.01.26 |
119.80 13.05.26 |
4'376 |
|
UBS N 17:31:52 / 21.08.26 |
42.50 | -0.51% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
3'866'244 |
|
Valiant N 17:31:52 / 21.08.26 |
147.80 | 0.96% |
148.20 13:20 |
146.20 11:52 |
184.40 28.04.26 |
143.60 20.08.26 |
51'107 |
|
Varia US Prop N 17:31:52 / 21.08.26 |
13.000 | -1.52% |
13.200 09:05 |
13.000 14:29 |
22.20 08.01.26 |
12.350 13.04.26 |
299 |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% |
608.00 09:27 |
595.00 15:54 |
727.20 01.07.26 |
401.00 05.01.26 |
56'340 |
|
Vaudoise Assur. N 17:31:52 / 21.08.26 |
759.00 | -0.26% |
769.00 11:42 |
756.00 16:34 |
850.00 22.04.26 |
701.00 14.01.26 |
453 |
|
Villars N 13:34:33 / 21.08.26 |
605.00 | 0.83% |
605.00 13:34 |
605.00 13:34 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:31:52 / 21.08.26 |
89.90 | -0.11% |
89.90 09:01 |
88.90 12:51 |
90.60 17.08.26 |
62.80 23.03.26 |
53'696 |
|
VP Bank N 17:31:52 / 21.08.26 |
92.90 | 0.76% |
93.60 16:15 |
91.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
1'710 |
|
VZ Holding N 17:31:52 / 21.08.26 |
175.20 | 1.04% |
176.60 16:52 |
172.40 09:39 |
179.00 14.08.26 |
139.40 02.03.26 |
36'962 |
|
Walliser KB N 17:31:52 / 21.08.26 |
159.00 | 0.63% |
159.00 17:31 |
157.00 15:56 |
163.50 20.07.26 |
132.50 05.01.26 |
480 |
|
Warteck N 17:31:52 / 21.08.26 |
1'905.00 | -0.26% |
1'915.00 09:01 |
1'905.00 14:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 |
|
Xlife Sciences N 16:40:02 / 21.08.26 |
15.200 | 0.66% |
15.200 09:24 |
15.200 09:24 |
26.80 05.01.26 |
15.100 13.08.26 |
255 |
|
Ypsomed I 17:31:52 / 21.08.26 |
405.00 | -1.17% |
411.00 14:34 |
398.60 14:57 |
418.00 18.08.26 |
260.50 02.03.26 |
8'964 |
|
Zehnder N 17:31:52 / 21.08.26 |
71.00 | -1.39% |
72.60 11:27 |
71.00 17:31 |
91.30 16.02.26 |
59.80 08.07.26 |
9'234 |
|
Zug Estates N 17:31:52 / 21.08.26 |
2'140.00 | 0.00% |
2'150.00 13:36 |
2'130.00 13:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 17:49 / 21.08.26 |
26'149.00 | 0.74% | |
|
S&P 500 (ETF SPY) 17:34 / 21.08.26 |
766.45 | 0.50% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 17:49 / 21.08.26 |
0.9357 | 0.10% | |
|
USD/CHF 17:49 / 21.08.26 |
0.8010 | 0.06% | |
|
Gold 1 Uz 17:49 / 21.08.26 |
4'607.48 | 1.96% | |
|
Rohöl Brent 17:49 / 21.08.26 |
94.16 | 1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:31 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:31 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:31 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 21.08.26 |
20'308.63 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:31 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:31 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:31 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:31 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.00 | 0.00 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |