Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2026 - 17:24:00
- 18'858.42
- 0.11%
- 21.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:18:28 / 02.06.26 |
661.00 | -0.38% | -2.50 | 0.0000 | 0.0000 | 20'127 | |
|
Swissquote Grp Rg 17:19:36 / 02.06.26 |
39.24 | -0.30% | -0.12 | 0.0000 | 0.0000 | 96'383 | |
|
Tecan N 17:19:51 / 02.06.26 |
158.40 | 1.60% | 2.50 | 0.0000 | 0.0000 | 49'189 | |
|
Temenos N 17:19:34 / 02.06.26 |
70.05 | -3.18% | -2.30 | 0.0000 | 0.0000 | 51'400 | |
|
The Swatch Group I 17:19:46 / 02.06.26 |
220.10 | 2.32% | 5.00 | 0.0000 | 0.0000 | 38'383 | |
|
The Swatch Group N 17:18:11 / 02.06.26 |
43.25 | 2.37% | 1.00 | 0.0000 | 0.0000 | 37'670 | |
|
Thurgauer KB N 17:16:06 / 02.06.26 |
183.00 | -0.54% | -1.00 | 0.0000 | 0.0000 | 478 | |
|
Titlisbahnen N 17:19:52 / 02.06.26 |
50.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 295 | |
|
TX Group N 17:16:38 / 02.06.26 |
132.40 | -0.45% | -0.60 | 0.0000 | 0.0000 | 4'626 | |
|
UBS N 17:19:56 / 02.06.26 |
38.03 | 1.28% | 0.48 | 0.0000 | 0.0000 | 3'869'727 | |
|
Valiant N 17:19:18 / 02.06.26 |
159.80 | 0.63% | 1.00 | 0.0000 | 0.0000 | 4'652 | |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:19:55 / 02.06.26 |
623.20 | 4.70% | 28.00 | 0.0000 | 0.0000 | 28'676 | |
|
Vaudoise Assur. N 17:16:22 / 02.06.26 |
790.00 | 0.77% | 6.00 | 0.0000 | 0.0000 | 350 | |
|
Villars N 09:17:08 / 02.06.26 |
600.00 | 2.56% | 15.00 | 615.00 | 0.0000 | 80 | |
|
Vontobel N 17:19:52 / 02.06.26 |
70.20 | 0.43% | 0.30 | 0.0000 | 0.0000 | 32'446 | |
|
VP Bank N 17:16:38 / 02.06.26 |
86.80 | -0.23% | -0.20 | 0.0000 | 0.0000 | 1'932 | |
|
VZ Holding N 17:18:42 / 02.06.26 |
144.60 | -1.09% | -1.60 | 0.0000 | 0.0000 | 7'972 | |
|
Walliser KB N 17:15:56 / 02.06.26 |
157.50 | -0.94% | -1.50 | 0.0000 | 0.0000 | 912 | |
|
Warteck N 17:16:38 / 02.06.26 |
1'950.00 | 0.52% | 10.00 | 0.0000 | 0.0000 | 218 | |
|
Xlife Sciences N 17:16:26 / 02.06.26 |
24.00 | 3.45% | 0.80 | 0.0000 | 24.00 | 2'069 | |
|
Ypsomed I 17:19:10 / 02.06.26 |
335.80 | -0.18% | -0.60 | 0.0000 | 0.0000 | 4'950 | |
|
Zehnder N 17:19:46 / 02.06.26 |
65.50 | 3.48% | 2.20 | 0.0000 | 0.0000 | 4'987 | |
|
Zug Estates N 16:39:39 / 02.06.26 |
2'150.00 | 0.94% | 20.00 | 0.0000 | 0.0000 | 111 | |
|
Zuger KB N 16:54:06 / 02.06.26 |
10'500.00 | -1.41% | -150.00 | 0.0000 | 0.0000 | 51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMGH N 17:18:52 / 02.06.26 |
28.65 | -18.71% | 0.00% | -0.87% | 1.24% | -4.50% | 0.00% | 0.00% |
|
Swissquote Grp Rg 17:19:36 / 02.06.26 |
39.24 | -19.18% | 13.10% | -4.90% | 1.66% | -4.39% | -20.15% | 111.16% |
|
TX Group N 17:16:38 / 02.06.26 |
132.40 | -19.30% | -26.84% | 3.76% | 6.09% | -15.88% | -36.80% | 31.16% |
|
Geberit N 17:19:55 / 02.06.26 |
501.80 | -19.45% | -3.01% | -0.63% | -3.20% | -12.27% | -19.09% | 2.27% |
|
Lindt PS 17:19:42 / 02.06.26 |
9'100.00 | -20.58% | -8.59% | -1.36% | -2.73% | -16.51% | -31.42% | -16.32% |
|
Implenia N 17:19:46 / 02.06.26 |
61.50 | -20.92% | 97.07% | 0.33% | -0.97% | -16.33% | 19.42% | 30.39% |
|
Georg Fischer N 17:19:55 / 02.06.26 |
43.32 | -20.93% | -38.27% | 0.00% | 0.56% | 2.90% | -32.63% | -30.07% |
|
medmix N 17:19:23 / 02.06.26 |
8.910 | -21.00% | 0.91% | -1.87% | 7.74% | 1.02% | -12.82% | -56.68% |
|
dormakaba Hldg N 17:18:47 / 02.06.26 |
50.90 | -21.43% | -21.43% | -3.96% | -7.29% | -2.86% | -29.11% | 20.76% |
|
Bell N 17:19:42 / 02.06.26 |
174.40 | -21.52% | -33.05% | -1.47% | -5.63% | -15.95% | -33.05% | -34.31% |
|
Arbonia N 17:19:43 / 02.06.26 |
4.050 | -21.77% | -43.82% | 1.63% | 2.66% | -6.36% | -29.20% | -40.86% |
|
Montana Aero N 17:17:12 / 02.06.26 |
22.15 | -21.91% | 54.33% | -1.34% | 2.31% | -27.38% | 19.47% | 57.18% |
|
Meier Tobler N 17:18:52 / 02.06.26 |
31.00 | -22.35% | 8.85% | -4.76% | -9.75% | -10.66% | -20.61% | -39.35% |
|
Peach Property N 17:19:02 / 02.06.26 |
4.915 | -22.58% | -45.89% | -3.06% | 0.20% | -13.77% | -19.95% | -43.30% |
|
Zehnder N 17:19:46 / 02.06.26 |
65.50 | -22.62% | 40.04% | -0.30% | 0.61% | -12.78% | 3.97% | -11.84% |
|
Bystronic N 17:19:59 / 02.06.26 |
195.40 | -26.30% | -35.81% | -1.81% | 0.21% | -10.78% | -44.41% | -68.01% |
|
Bellevue N 17:19:00 / 02.06.26 |
7.340 | -27.33% | -34.76% | -1.87% | -4.18% | -18.26% | -8.71% | -73.93% |
|
Adecco N 17:19:47 / 02.06.26 |
16.590 | -27.34% | -24.87% | 5.27% | -6.48% | -19.62% | -26.79% | -38.73% |
|
Interroll N 17:17:43 / 02.06.26 |
1'622.00 | -28.09% | -20.66% | 1.00% | 1.63% | -8.77% | -16.13% | -46.73% |
|
Cosmo Pharma N 17:19:08 / 02.06.26 |
72.30 | -28.52% | 18.05% | -8.94% | -5.37% | -27.04% | 30.51% | 60.00% |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | -29.23% | -52.41% | 8.66% | -5.48% | -26.60% | -23.33% | -62.50% |
|
Kuros Bio N 17:19:53 / 02.06.26 |
18.900 | -29.77% | -9.60% | -13.86% | -4.88% | -35.71% | -23.67% | 1'329.63% |
|
Autoneum N 17:19:45 / 02.06.26 |
122.20 | -29.83% | -1.67% | 2.86% | 8.33% | 4.62% | -13.82% | -13.49% |
|
Newron Pharma N 17:02:28 / 02.06.26 |
12.680 | -45.16% | 46.15% | -10.58% | -3.50% | -29.00% | 73.94% | 236.25% |
|
GAM N 16:05:15 / 02.06.26 |
0.0688 | -53.72% | -22.69% | 7.50% | -14.00% | -42.67% | -32.22% | -82.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:18:28 / 02.06.26 |
661.00 | -0.38% |
667.50 12:36 |
661.00 17:17 |
727.00 10.03.26 |
570.50 05.01.26 |
20'127 |
|
Swissquote Grp Rg 17:19:36 / 02.06.26 |
39.24 | -0.30% |
40.26 10:06 |
38.82 16:26 |
50.90 06.01.26 |
36.20 23.03.26 |
96'383 |
|
Tecan N 17:19:51 / 02.06.26 |
158.40 | 1.60% |
162.80 10:14 |
155.20 15:32 |
162.80 02.06.26 |
110.60 23.03.26 |
49'189 |
|
Temenos N 17:19:34 / 02.06.26 |
70.05 | -3.18% |
73.65 10:23 |
70.05 17:10 |
87.00 15.01.26 |
62.15 04.02.26 |
51'400 |
|
The Swatch Group I 17:19:46 / 02.06.26 |
220.10 | 2.32% |
223.10 09:43 |
216.90 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
38'383 |
|
The Swatch Group N 17:18:11 / 02.06.26 |
43.25 | 2.37% |
43.90 09:43 |
42.55 14:36 |
43.90 02.06.26 |
32.50 29.01.26 |
37'670 |
|
Thurgauer KB N 17:16:06 / 02.06.26 |
183.00 | -0.54% |
185.00 09:01 |
181.50 10:37 |
194.00 10.04.26 |
162.00 07.01.26 |
478 |
|
Titlisbahnen N 17:19:52 / 02.06.26 |
50.80 | 0.00% |
50.80 09:01 |
50.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
295 |
|
TX Group N 17:16:38 / 02.06.26 |
132.40 | -0.45% |
136.20 11:58 |
132.00 16:52 |
176.20 15.01.26 |
119.80 13.05.26 |
4'626 |
|
UBS N 17:19:56 / 02.06.26 |
38.03 | 1.28% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
3'869'727 |
|
Valiant N 17:19:18 / 02.06.26 |
159.80 | 0.63% |
160.60 13:50 |
158.20 09:05 |
184.40 28.04.26 |
149.80 09.01.26 |
4'652 |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'312 | ||
|
VAT N 17:19:55 / 02.06.26 |
623.20 | 4.70% |
625.40 17:09 |
599.80 10:07 |
629.60 07.05.26 |
401.00 05.01.26 |
28'676 |
|
Vaudoise Assur. N 17:16:22 / 02.06.26 |
790.00 | 0.77% |
790.00 13:41 |
776.00 09:15 |
850.00 22.04.26 |
701.00 14.01.26 |
350 |
|
Villars N 09:17:08 / 02.06.26 |
600.00 | 2.56% |
600.00 09:17 |
600.00 09:17 |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
|
Vontobel N 17:19:52 / 02.06.26 |
70.20 | 0.43% |
70.90 13:30 |
69.80 16:18 |
72.60 15.04.26 |
62.80 23.03.26 |
32'446 |
|
VP Bank N 17:16:38 / 02.06.26 |
86.80 | -0.23% |
87.80 09:18 |
86.60 09:01 |
92.00 22.04.26 |
81.60 23.03.26 |
1'932 |
|
VZ Holding N 17:18:42 / 02.06.26 |
144.60 | -1.09% |
147.80 09:52 |
143.60 16:27 |
165.80 15.01.26 |
139.40 02.03.26 |
7'972 |
|
Walliser KB N 17:15:56 / 02.06.26 |
157.50 | -0.94% |
159.00 09:43 |
157.50 15:30 |
163.00 13.04.26 |
132.50 05.01.26 |
912 |
|
Warteck N 17:16:38 / 02.06.26 |
1'950.00 | 0.52% |
1'960.00 16:40 |
1'920.00 15:31 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
218 |
|
Xlife Sciences N 17:16:26 / 02.06.26 |
24.00 | 3.45% |
24.00 16:17 |
22.10 10:31 |
26.80 05.01.26 |
19.650 03.02.26 |
2'069 |
|
Ypsomed I 17:19:10 / 02.06.26 |
335.80 | -0.18% |
341.00 10:12 |
329.80 15:54 |
356.50 14.01.26 |
260.50 02.03.26 |
4'950 |
|
Zehnder N 17:19:46 / 02.06.26 |
65.50 | 3.48% |
66.10 16:54 |
63.50 11:16 |
91.30 16.02.26 |
62.80 01.06.26 |
4'987 |
|
Zug Estates N 16:39:39 / 02.06.26 |
2'150.00 | 0.94% |
2'180.00 10:56 |
2'130.00 09:12 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
111 |
|
Zuger KB N 16:54:06 / 02.06.26 |
10'500.00 | -1.41% |
10'650.00 09:48 |
10'350.00 14:48 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
51 |