Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.02.2026 - 10:27:00
- 18'710.35
- 0.11%
- 21.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:24:05 / 10.02.26 |
432.20 | -0.32% | -1.40 | 432.00 | 433.00 | 3'049 | |
|
Tecan N 10:26:11 / 10.02.26 |
135.40 | 1.96% | 2.60 | 135.20 | 135.60 | 4'960 | |
|
Temenos N 10:26:04 / 10.02.26 |
67.65 | 0.67% | 0.45 | 67.65 | 67.80 | 11'911 | |
|
The Swatch Group I 10:28:45 / 10.02.26 |
197.50 | 1.91% | 3.70 | 197.35 | 197.65 | 27'585 | |
|
The Swatch Group N 10:24:03 / 10.02.26 |
39.16 | 1.40% | 0.54 | 39.12 | 39.26 | 29'101 | |
|
Thurgauer KB N 10:26:19 / 10.02.26 |
178.00 | -0.84% | -1.50 | 177.50 | 179.00 | 617 | |
|
Titlisbahnen N 10:17:07 / 10.02.26 |
60.20 | 0.00% | 0.00 | 60.00 | 60.40 | 186 | |
|
TX Group N 10:18:55 / 10.02.26 |
160.20 | 0.63% | 1.00 | 160.00 | 160.80 | 512 | |
|
UBS N 10:28:49 / 10.02.26 |
34.01 | 0.03% | 0.01 | 34.01 | 34.02 | 364'738 | |
|
Valiant N 10:21:56 / 10.02.26 |
161.20 | -0.25% | -0.40 | 160.60 | 161.00 | 1'653 | |
|
Varia US Prop N 09:16:32 / 10.02.26 |
19.700 | -1.50% | -0.30 | 19.700 | 20.00 | 260 | |
|
VAT N 10:27:58 / 10.02.26 |
498.70 | 0.08% | 0.40 | 498.80 | 499.30 | 3'167 | |
|
Vaudoise Assur. N 09:58:29 / 10.02.26 |
758.00 | -0.26% | -2.00 | 754.00 | 760.00 | 99 | |
|
Villars N 05:55:00 / 10.02.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 10:21:55 / 10.02.26 |
69.90 | 0.00% | 0.00 | 69.80 | 69.90 | 10'327 | |
|
VP Bank N 09:17:45 / 10.02.26 |
85.80 | -0.23% | -0.20 | 85.80 | 86.40 | 12 | |
|
VZ Holding N 10:06:02 / 10.02.26 |
151.40 | -0.66% | -1.00 | 151.00 | 151.40 | 634 | |
|
Walliser KB N 09:57:49 / 10.02.26 |
138.50 | 0.00% | 0.00 | 138.00 | 138.50 | 769 | |
|
Warteck N 10:08:23 / 10.02.26 |
1'980.00 | -0.50% | -10.00 | 1'975.00 | 1'990.00 | 28 | |
|
Xlife Sciences N 09:50:12 / 10.02.26 |
21.20 | -3.64% | -0.80 | 20.70 | 21.20 | 653 | |
|
Ypsomed I 10:07:39 / 10.02.26 |
298.50 | 0.17% | 0.50 | 298.00 | 299.00 | 2'181 | |
|
Zehnder N 10:16:39 / 10.02.26 |
87.80 | -1.24% | -1.10 | 87.90 | 88.10 | 305 | |
|
Zug Estates N 10:22:00 / 10.02.26 |
2'470.00 | 0.00% | 0.00 | 2'470.00 | 2'480.00 | 33 | |
|
Zuger KB N 09:53:33 / 10.02.26 |
9'660.00 | -0.62% | -60.00 | 9'660.00 | 9'740.00 | 3 | |
|
Zurich Insurance N 10:28:36 / 10.02.26 |
558.40 | -2.07% | -11.80 | 558.20 | 558.40 | 74'952 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 10:17:00 / 10.02.26 |
57.60 | -6.66% | 3.79% | 3.78% | -3.36% | 9.51% | -10.56% | -51.35% |
|
Kardex N 10:18:39 / 10.02.26 |
257.00 | -7.41% | -5.36% | -4.46% | -9.67% | -4.28% | -10.30% | 44.31% |
|
Peach Property N 07:50:36 / 10.02.26 |
5.780 | -7.47% | -35.33% | -2.68% | -8.35% | -2.51% | -30.05% | -56.49% |
|
SHL Telemedicine N 05:55:00 / 10.02.26 |
1.020 | -7.63% | -58.08% | 3.32% | -2.68% | -12.45% | -51.56% | -91.74% |
|
Galderma Group N 10:28:02 / 10.02.26 |
148.30 | -7.83% | 48.45% | 1.78% | -6.67% | 1.58% | 26.75% | 0.00% |
|
Kuros Bio N 10:11:30 / 10.02.26 |
25.14 | -8.01% | 18.41% | -4.70% | -8.25% | -6.47% | 11.98% | 1'643.45% |
|
UBS N 10:28:49 / 10.02.26 |
34.01 | -8.01% | 22.61% | -8.33% | -10.38% | 12.32% | 12.24% | 69.24% |
|
Richemont N 10:28:45 / 10.02.26 |
159.15 | -8.89% | 13.67% | 5.43% | -9.37% | -1.73% | -11.09% | 9.96% |
|
Ypsomed I 10:07:39 / 10.02.26 |
298.50 | -9.15% | -9.01% | -1.32% | -10.63% | -7.73% | -20.61% | 61.43% |
|
SMGH N 10:27:12 / 10.02.26 |
32.95 | -9.35% | 0.00% | 0.61% | -15.73% | 14.81% | 0.00% | 0.00% |
|
GAM N 05:55:00 / 10.02.26 |
0.1260 | -9.90% | 50.51% | 1.15% | -5.38% | -18.27% | 35.25% | -77.01% |
|
Feintool N 10:23:21 / 10.02.26 |
10.000 | -10.57% | -25.91% | -1.48% | -5.21% | 5.49% | -22.48% | -56.25% |
|
Xlife Sciences N 09:50:12 / 10.02.26 |
21.20 | -10.93% | -13.39% | 2.91% | -16.21% | 27.71% | -6.19% | -35.29% |
|
Swissquote N 10:24:05 / 10.02.26 |
432.20 | -10.97% | 24.60% | -0.78% | -11.69% | -7.65% | 3.84% | 149.91% |
|
Interroll N 10:09:45 / 10.02.26 |
1'920.00 | -11.91% | -2.81% | 1.80% | -17.42% | -11.72% | -15.79% | -32.94% |
|
BKW N 10:15:05 / 10.02.26 |
149.50 | -11.94% | -1.26% | 3.68% | -13.73% | -9.34% | -3.49% | 11.67% |
|
Logitech N 10:28:50 / 10.02.26 |
70.52 | -13.32% | -5.81% | 3.28% | -8.53% | -21.52% | -22.76% | 31.96% |
|
WISeKey N 10:19:40 / 10.02.26 |
11.260 | -13.87% | -41.15% | -4.25% | -27.91% | -28.55% | -15.97% | -16.30% |
|
Mikron N 08:53:48 / 10.02.26 |
17.300 | -14.80% | 20.69% | 2.24% | -16.64% | -10.78% | 15.87% | 60.93% |
|
Adval Tech N 09:01:05 / 10.02.26 |
34.00 | -15.15% | -57.74% | 3.03% | -5.03% | -15.00% | -51.08% | -76.83% |
|
Temenos N 10:26:04 / 10.02.26 |
67.65 | -15.58% | 4.84% | 5.21% | -19.08% | -4.45% | -14.64% | -5.49% |
|
Orior N 10:27:20 / 10.02.26 |
11.480 | -16.47% | -72.43% | 7.09% | -7.57% | -1.54% | -71.12% | -84.73% |
|
Newron Pharma N 10:26:37 / 10.02.26 |
20.30 | -17.32% | 120.34% | 0.74% | -27.11% | 28.48% | 107.78% | 316.03% |
|
SoftwareOne N 10:28:18 / 10.02.26 |
7.315 | -17.62% | 22.21% | -0.41% | -7.05% | -10.30% | 22.12% | -49.76% |
|
Autoneum N 10:21:55 / 10.02.26 |
129.60 | -23.51% | 7.19% | 2.69% | -23.94% | -11.84% | 4.18% | 4.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:24:05 / 10.02.26 |
432.20 | -0.32% |
433.60 09:01 |
429.20 09:02 |
509.00 06.01.26 |
414.40 06.02.26 |
3'049 |
|
Tecan N 10:26:11 / 10.02.26 |
135.40 | 1.96% |
136.00 09:26 |
134.20 09:05 |
161.70 13.01.26 |
126.80 05.01.26 |
4'960 |
|
Temenos N 10:26:04 / 10.02.26 |
67.65 | 0.67% |
67.85 09:13 |
67.00 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
11'911 |
|
The Swatch Group I 10:28:45 / 10.02.26 |
197.50 | 1.91% |
199.70 09:13 |
195.50 09:01 |
199.70 10.02.26 |
161.05 29.01.26 |
27'585 |
|
The Swatch Group N 10:24:03 / 10.02.26 |
39.16 | 1.40% |
39.72 09:16 |
38.76 09:01 |
39.72 10.02.26 |
32.50 29.01.26 |
29'101 |
|
Thurgauer KB N 10:26:19 / 10.02.26 |
178.00 | -0.84% |
178.50 10:00 |
177.00 10:01 |
180.00 09.02.26 |
162.00 07.01.26 |
617 |
|
Titlisbahnen N 10:17:07 / 10.02.26 |
60.20 | 0.00% |
60.60 09:47 |
59.60 09:01 |
62.00 26.01.26 |
54.40 27.01.26 |
186 |
|
TX Group N 10:18:55 / 10.02.26 |
160.20 | 0.63% |
160.20 10:18 |
158.60 09:01 |
176.20 15.01.26 |
152.80 05.02.26 |
512 |
|
UBS N 10:28:49 / 10.02.26 |
34.01 | 0.03% |
34.09 09:01 |
33.78 09:16 |
38.39 13.01.26 |
33.20 06.02.26 |
364'738 |
|
Valiant N 10:21:56 / 10.02.26 |
161.20 | -0.25% |
161.60 09:57 |
158.80 09:22 |
163.40 06.02.26 |
149.80 09.01.26 |
1'653 |
|
Varia US Prop N 09:16:32 / 10.02.26 |
19.700 | -1.50% |
19.700 09:16 |
19.700 09:16 |
22.20 08.01.26 |
19.200 03.02.26 |
260 |
|
VAT N 10:27:58 / 10.02.26 |
498.70 | 0.08% |
499.80 10:26 |
495.90 09:44 |
541.00 28.01.26 |
401.00 05.01.26 |
3'167 |
|
Vaudoise Assur. N 09:58:29 / 10.02.26 |
758.00 | -0.26% |
760.00 09:01 |
751.00 09:27 |
766.00 09.02.26 |
701.00 14.01.26 |
99 |
|
Villars N 05:55:00 / 10.02.26 |
570.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 10:21:55 / 10.02.26 |
69.90 | 0.00% |
70.20 09:09 |
69.50 09:01 |
70.20 10.02.26 |
64.50 08.01.26 |
10'327 |
|
VP Bank N 09:17:45 / 10.02.26 |
85.80 | -0.23% |
85.80 09:17 |
85.80 09:17 |
87.60 16.01.26 |
83.20 20.01.26 |
12 |
|
VZ Holding N 10:06:02 / 10.02.26 |
151.40 | -0.66% |
152.60 09:01 |
151.20 09:25 |
165.80 15.01.26 |
145.20 04.02.26 |
634 |
|
Walliser KB N 09:57:49 / 10.02.26 |
138.50 | 0.00% |
139.00 09:01 |
137.00 09:56 |
139.50 28.01.26 |
132.50 05.01.26 |
769 |
|
Warteck N 10:08:23 / 10.02.26 |
1'980.00 | -0.50% |
1'990.00 09:52 |
1'980.00 09:50 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
28 |
|
Xlife Sciences N 09:50:12 / 10.02.26 |
21.20 | -3.64% |
22.00 09:01 |
21.20 09:30 |
26.80 05.01.26 |
19.650 03.02.26 |
653 |
|
Ypsomed I 10:07:39 / 10.02.26 |
298.50 | 0.17% |
300.50 09:01 |
298.00 09:54 |
356.50 14.01.26 |
284.00 06.02.26 |
2'181 |
|
Zehnder N 10:16:39 / 10.02.26 |
87.80 | -1.24% |
89.40 09:01 |
87.40 09:05 |
89.40 10.02.26 |
78.30 19.01.26 |
305 |
|
Zug Estates N 10:22:00 / 10.02.26 |
2'470.00 | 0.00% |
2'470.00 09:07 |
2'450.00 09:01 |
2'470.00 09.02.26 |
2'210.00 20.01.26 |
33 |
|
Zuger KB N 09:53:33 / 10.02.26 |
9'660.00 | -0.62% |
9'720.00 09:29 |
9'660.00 09:01 |
9'740.00 05.02.26 |
8'760.00 05.01.26 |
3 |
|
Zurich Insurance N 10:28:36 / 10.02.26 |
558.40 | -2.07% |
565.40 09:01 |
553.60 09:26 |
606.80 06.01.26 |
540.80 28.01.26 |
74'952 |