Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.07.2026 - 10:33:00
- 20'151.08
- 0.41%
- 81.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:35:05 / 27.07.26 |
135.25 | 0.56% | 0.75 | 135.20 | 135.30 | 65'245 | |
|
Swisscom N 10:34:15 / 27.07.26 |
622.00 | -0.08% | -0.50 | 622.00 | 623.00 | 4'595 | |
|
Swissquote Grp Rg 10:27:11 / 27.07.26 |
40.96 | 0.64% | 0.26 | 40.92 | 41.00 | 37'615 | |
|
Tecan N 10:32:54 / 27.07.26 |
182.00 | -0.11% | -0.20 | 181.50 | 182.10 | 3'282 | |
|
Temenos N 10:31:22 / 27.07.26 |
64.45 | 4.29% | 2.65 | 64.30 | 64.45 | 19'941 | |
|
The Swatch Group I 10:34:57 / 27.07.26 |
170.00 | 0.06% | 0.10 | 169.80 | 170.00 | 7'379 | |
|
The Swatch Group N 10:22:44 / 27.07.26 |
33.95 | -0.73% | -0.25 | 33.90 | 34.00 | 7'761 | |
|
Thurgauer KB N 10:07:10 / 27.07.26 |
175.50 | 0.00% | 0.00 | 174.50 | 175.50 | 995 | |
|
Titlisbahnen N 10:05:33 / 27.07.26 |
49.40 | 0.41% | 0.20 | 49.40 | 49.50 | 255 | |
|
TX Group N 09:54:21 / 27.07.26 |
131.80 | 1.23% | 1.60 | 131.60 | 132.40 | 27 | |
|
UBS N 10:35:52 / 27.07.26 |
42.88 | 1.35% | 0.57 | 42.88 | 42.89 | 663'651 | |
|
Valiant N 10:34:50 / 27.07.26 |
156.80 | 1.03% | 1.60 | 156.60 | 157.00 | 3'359 | |
|
Varia US Prop N 09:57:52 / 27.07.26 |
13.150 | 1.15% | 0.15 | 13.050 | 13.200 | 1'077 | |
|
VAT N 10:35:28 / 27.07.26 |
653.20 | 0.40% | 2.60 | 653.20 | 653.60 | 4'547 | |
|
Vaudoise Assur. N 10:29:32 / 27.07.26 |
809.00 | -1.10% | -9.00 | 809.00 | 813.00 | 67 | |
|
Villars N 05:55:01 / 27.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 10:32:34 / 27.07.26 |
82.20 | 2.49% | 2.00 | 82.10 | 82.30 | 33'907 | |
|
VP Bank N 10:23:50 / 27.07.26 |
94.70 | 1.50% | 1.40 | 94.60 | 95.00 | 760 | |
|
VZ Holding N 10:23:00 / 27.07.26 |
160.40 | 0.12% | 0.20 | 160.00 | 160.40 | 640 | |
|
Walliser KB N 09:26:25 / 27.07.26 |
163.00 | 0.62% | 1.00 | 161.50 | 163.00 | 1'712 | |
|
Warteck N 08:59:42 / 27.07.26 |
1'945.00 | -0.51% | -10.00 | 1'945.00 | 1'955.00 | ||
|
Xlife Sciences N 10:32:12 / 27.07.26 |
16.500 | 0.00% | 0.00 | 16.300 | 16.550 | 2'782 | |
|
Ypsomed I 10:35:05 / 27.07.26 |
392.00 | 2.51% | 9.60 | 391.40 | 392.60 | 6'830 | |
|
Zehnder N 10:35:54 / 27.07.26 |
62.80 | 0.48% | 0.30 | 62.80 | 63.00 | 1'549 | |
|
Zug Estates N 10:33:03 / 27.07.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 | 23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 10:31:04 / 27.07.26 |
135.50 | -19.18% | -9.39% | -2.02% | -0.44% | -12.86% | -24.89% | -11.57% |
|
Lindt N 10:35:56 / 27.07.26 |
93'200.00 | -19.76% | -6.60% | -4.51% | -4.61% | -6.43% | -21.02% | -12.71% |
|
Bell N 10:29:10 / 27.07.26 |
179.20 | -20.09% | -31.83% | 0.22% | -1.21% | -3.66% | -29.86% | -30.64% |
|
Lindt PS 10:34:29 / 27.07.26 |
9'155.00 | -20.36% | -8.34% | -4.59% | -3.78% | -3.58% | -22.81% | -14.46% |
|
TX Group N 09:54:21 / 27.07.26 |
131.80 | -21.00% | -28.38% | -2.95% | 5.10% | 5.61% | -40.63% | 34.09% |
|
Temenos N 10:31:22 / 27.07.26 |
64.45 | -22.36% | -3.59% | -5.77% | -2.57% | -14.07% | -10.61% | -15.44% |
|
Addex N 10:28:26 / 27.07.26 |
0.0402 | -22.38% | -24.83% | -4.29% | -9.05% | -15.90% | -32.55% | -55.67% |
|
Dottikon ES N 10:03:36 / 27.07.26 |
269.50 | -23.53% | 20.59% | 2.47% | -0.92% | -23.87% | -16.82% | 13.40% |
|
Zehnder N 10:35:54 / 27.07.26 |
62.80 | -23.59% | 38.27% | 0.32% | 2.61% | -4.41% | -13.62% | -3.85% |
|
Komax N 10:31:25 / 27.07.26 |
48.05 | -26.99% | -59.30% | 7.13% | 15.64% | -12.16% | -57.17% | -77.71% |
|
medmix N 10:25:46 / 27.07.26 |
8.220 | -27.14% | -6.93% | -1.20% | 3.14% | -2.72% | -33.71% | -66.71% |
|
Kuros Bio N 10:26:53 / 27.07.26 |
20.20 | -27.95% | -7.26% | 3.43% | 6.54% | 1.00% | -34.29% | 742.55% |
|
Peach Property N 10:18:43 / 27.07.26 |
4.425 | -29.65% | -50.83% | 1.84% | 2.91% | -11.50% | -28.40% | -48.57% |
|
Bellevue N 09:09:56 / 27.07.26 |
7.100 | -30.10% | -37.24% | -1.66% | 4.11% | -5.33% | -9.90% | -73.56% |
|
Arbonia N 09:43:25 / 27.07.26 |
3.685 | -30.80% | -50.31% | -0.41% | 3.66% | -10.56% | -36.36% | -43.77% |
|
SMGH N 10:30:42 / 27.07.26 |
25.55 | -30.95% | 0.00% | -6.24% | 2.61% | -11.28% | 0.00% | 0.00% |
|
Partners N 10:35:08 / 27.07.26 |
684.60 | -31.09% | -44.96% | 1.15% | 5.32% | -21.26% | -38.90% | -30.16% |
|
Xlife Sciences N 10:32:12 / 27.07.26 |
16.500 | -33.20% | -35.04% | -8.33% | -14.95% | -19.51% | -28.88% | -59.26% |
|
Varia US Prop N 09:57:52 / 27.07.26 |
13.150 | -33.33% | -55.17% | 1.94% | -2.95% | -9.93% | -35.22% | -65.70% |
|
Autoneum N 10:27:13 / 27.07.26 |
110.60 | -34.96% | -8.86% | 5.74% | 3.17% | -2.81% | -28.18% | -23.22% |
|
Cosmo Pharma N 10:27:48 / 27.07.26 |
63.60 | -39.54% | -0.16% | 1.27% | -4.65% | -20.80% | 0.63% | 37.22% |
|
Interroll N 10:34:37 / 27.07.26 |
1'388.00 | -40.82% | -34.70% | 9.29% | 9.64% | -13.14% | -43.81% | -52.65% |
|
Newron Pharma N 09:01:59 / 27.07.26 |
11.700 | -50.19% | 32.74% | 2.81% | -7.44% | -15.22% | 65.96% | 117.58% |
|
Bystronic N 10:11:54 / 27.07.26 |
131.20 | -53.56% | -59.55% | -3.24% | -7.08% | -33.13% | -65.74% | -79.90% |
|
GAM N 10:03:49 / 27.07.26 |
0.0650 | -55.63% | -25.88% | 1.56% | 0.00% | -18.55% | -35.00% | -80.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:35:05 / 27.07.26 |
135.25 | 0.56% |
135.80 09:17 |
135.05 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
65'245 |
|
Swisscom N 10:34:15 / 27.07.26 |
622.00 | -0.08% |
628.50 09:02 |
620.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
4'595 |
|
Swissquote Grp Rg 10:27:11 / 27.07.26 |
40.96 | 0.64% |
41.36 09:03 |
40.90 10:24 |
50.90 06.01.26 |
36.20 23.03.26 |
37'615 |
|
Tecan N 10:32:54 / 27.07.26 |
182.00 | -0.11% |
184.50 09:20 |
181.50 10:03 |
186.40 14.07.26 |
110.60 23.03.26 |
3'282 |
|
Temenos N 10:31:22 / 27.07.26 |
64.45 | 4.29% |
64.45 10:31 |
62.20 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
19'941 |
|
The Swatch Group I 10:34:57 / 27.07.26 |
170.00 | 0.06% |
171.65 09:02 |
169.90 09:42 |
223.10 02.06.26 |
161.00 19.03.26 |
7'379 |
|
The Swatch Group N 10:22:44 / 27.07.26 |
33.95 | -0.73% |
34.45 09:01 |
33.95 10:22 |
43.90 02.06.26 |
32.50 29.01.26 |
7'761 |
|
Thurgauer KB N 10:07:10 / 27.07.26 |
175.50 | 0.00% |
176.50 09:01 |
172.00 09:30 |
194.00 10.04.26 |
162.00 07.01.26 |
995 |
|
Titlisbahnen N 10:05:33 / 27.07.26 |
49.40 | 0.41% |
49.50 09:22 |
49.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
255 |
|
TX Group N 09:54:21 / 27.07.26 |
131.80 | 1.23% |
132.00 09:03 |
130.60 09:02 |
176.20 15.01.26 |
119.80 13.05.26 |
27 |
|
UBS N 10:35:52 / 27.07.26 |
42.88 | 1.35% |
43.04 09:03 |
42.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
663'651 |
|
Valiant N 10:34:50 / 27.07.26 |
156.80 | 1.03% |
157.20 10:17 |
154.00 09:11 |
184.40 28.04.26 |
149.80 09.01.26 |
3'359 |
|
Varia US Prop N 09:57:52 / 27.07.26 |
13.150 | 1.15% |
13.150 09:57 |
13.000 09:07 |
22.20 08.01.26 |
12.350 13.04.26 |
1'077 |
|
VAT N 10:35:28 / 27.07.26 |
653.20 | 0.40% |
657.40 09:18 |
650.40 09:46 |
727.20 01.07.26 |
401.00 05.01.26 |
4'547 |
|
Vaudoise Assur. N 10:29:32 / 27.07.26 |
809.00 | -1.10% |
812.00 09:01 |
809.00 10:29 |
850.00 22.04.26 |
701.00 14.01.26 |
67 |
|
Villars N 05:55:01 / 27.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 10:32:34 / 27.07.26 |
82.20 | 2.49% |
82.90 09:10 |
80.20 09:01 |
82.90 27.07.26 |
62.80 23.03.26 |
33'907 |
|
VP Bank N 10:23:50 / 27.07.26 |
94.70 | 1.50% |
94.70 10:09 |
93.90 10:01 |
97.30 17.07.26 |
81.60 23.03.26 |
760 |
|
VZ Holding N 10:23:00 / 27.07.26 |
160.40 | 0.12% |
161.60 09:15 |
160.20 10:02 |
165.80 15.01.26 |
139.40 02.03.26 |
640 |
|
Walliser KB N 09:26:25 / 27.07.26 |
163.00 | 0.62% |
163.00 09:26 |
161.00 09:14 |
163.50 20.07.26 |
132.50 05.01.26 |
1'712 |
|
Warteck N 08:59:42 / 27.07.26 |
1'945.00 | -0.51% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
134 | ||
|
Xlife Sciences N 10:32:12 / 27.07.26 |
16.500 | 0.00% |
16.500 09:01 |
16.500 09:01 |
26.80 05.01.26 |
16.500 21.07.26 |
2'782 |
|
Ypsomed I 10:35:05 / 27.07.26 |
392.00 | 2.51% |
394.00 09:41 |
387.80 09:21 |
394.00 27.07.26 |
260.50 02.03.26 |
6'830 |
|
Zehnder N 10:35:54 / 27.07.26 |
62.80 | 0.48% |
63.20 09:01 |
62.70 10:25 |
91.30 16.02.26 |
59.80 08.07.26 |
1'549 |
|
Zug Estates N 10:33:03 / 27.07.26 |
2'140.00 | 0.00% |
2'160.00 09:01 |
2'140.00 10:33 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
23 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 27.07.26 |
14'385.49 | 0.41% | |
|
Eurozone 50 10:51 / 27.07.26 |
655.57 | 1.21% | |
|
L&S Dax 10:51 / 27.07.26 |
25'483.50 | 1.66% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 10:36 / 27.07.26 |
15.552 | 0.94% | |
|
EUR/CHF 10:51 / 27.07.26 |
0.9291 | -0.03% | |
|
USD/CHF 10:51 / 27.07.26 |
0.8152 | -0.11% | |
|
Gold 1 Uz 10:50 / 27.07.26 |
4'092.93 | 0.91% | |
|
Rohöl Brent 10:50 / 27.07.26 |
85.80 | -12.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 27.07.26 |
14'385.49 | 0.41% |
Top 5zur Gesamtübersicht
|
Sika N 10:36 / 27.07.26 |
159.00 | 2.02% | |
|
Richemont N 10:36 / 27.07.26 |
195.70 | 1.37% | |
|
UBS N 10:35 / 27.07.26 |
42.88 | 1.35% | |
|
Amrize N 10:35 / 27.07.26 |
40.77 | 1.32% | |
|
Partners N 10:35 / 27.07.26 |
684.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:36 / 27.07.26 |
79.83 | -1.04% | |
|
Kühne + Nagel N 10:35 / 27.07.26 |
203.30 | -0.64% | |
|
Swiss Life N 10:35 / 27.07.26 |
943.00 | -0.21% | |
|
Holcim N 10:35 / 27.07.26 |
73.88 | -0.19% | |
|
Zurich Insurance N 10:34 / 27.07.26 |
622.40 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 27.07.26 |
20'151.08 | 0.41% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:34 / 27.07.26 |
0.1718 | 8.73% | |
|
Idorsia N 10:35 / 27.07.26 |
6.600 | 7.06% | |
|
Interroll N 10:34 / 27.07.26 |
1'388.00 | 6.61% | |
|
Bystronic N 10:11 / 27.07.26 |
131.20 | 4.63% | |
|
Centiel N 10:35 / 27.07.26 |
6.920 | 4.53% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
SHL Telemedicine N 10:20 / 27.07.26 |
1.005 | -5.19% | |
|
Kudelski I 10:03 / 27.07.26 |
1.190 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 27.07.26 |
2'286.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Sika N 10:36 / 27.07.26 |
159.00 | 2.02% | |
|
Sonova N 10:34 / 27.07.26 |
215.20 | 1.80% | |
|
Richemont N 10:36 / 27.07.26 |
195.70 | 1.37% | |
|
UBS N 10:35 / 27.07.26 |
42.88 | 1.35% | |
|
Amrize N 10:35 / 27.07.26 |
40.77 | 1.32% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:36 / 27.07.26 |
79.84 | -1.03% | |
|
Lindt PS 10:34 / 27.07.26 |
9'155.00 | -0.81% | |
|
Kühne + Nagel N 10:35 / 27.07.26 |
203.30 | -0.64% | |
|
Swiss Life N 10:36 / 27.07.26 |
943.20 | -0.19% | |
|
Holcim N 10:35 / 27.07.26 |
73.88 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 27.07.26 |
3'090.03 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 10:31 / 27.07.26 |
64.45 | 4.29% | |
|
Avolta N 10:34 / 27.07.26 |
48.50 | 3.63% | |
|
Sonova N 10:34 / 27.07.26 |
215.20 | 1.80% | |
|
Flughafen Zürich N 10:32 / 27.07.26 |
236.20 | 1.55% | |
|
Belimo N 10:31 / 27.07.26 |
851.00 | 1.07% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:33 / 27.07.26 |
51.75 | -1.15% | |
|
Barry Callebaut N 10:35 / 27.07.26 |
1'086.00 | -0.82% | |
|
Lindt PS 10:34 / 27.07.26 |
9'155.00 | -0.81% | |
|
Accelleron N 10:34 / 27.07.26 |
76.45 | -0.71% | |
|
SIG Group N 10:35 / 27.07.26 |
14.030 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |