×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.06.2026 - 17:40:00
  • 19'954.36
  • -0.48%
  • -96.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:46 / 26.06.26
638.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 0.00% 0.00 41.00 0.0000
Tecan N
17:30:46 / 26.06.26
162.60 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:46 / 26.06.26
64.80 0.00% 0.00 0.0000 66.75
The Swatch Group I
17:35:00 / 26.06.26
202.60 0.00% 0.00 207.00 0.0000
The Swatch Group N
17:30:46 / 26.06.26
40.20 0.00% 0.00 40.50 0.0000
Thurgauer KB N
17:30:46 / 26.06.26
184.00 0.00% 0.00 183.00 0.0000
Titlisbahnen N
17:30:46 / 26.06.26
50.00 0.00% 0.00 50.00 0.0000
TX Group N
17:30:46 / 26.06.26
125.80 0.00% 0.00 125.40 126.20
UBS N
17:34:54 / 26.06.26
39.97 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:56 / 26.06.26
160.00 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:46 / 26.06.26
14.000 0.00% 0.00 13.700 13.600
VAT N
17:30:46 / 26.06.26
669.80 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:46 / 26.06.26
784.00 0.00% 0.00 769.00 789.00
Villars N
17:30:46 / 26.06.26
590.00 0.00% 0.00 590.00 600.00
Vontobel N
17:30:46 / 26.06.26
73.00 0.00% 0.00 73.20 72.00
VP Bank N
17:30:46 / 26.06.26
89.00 0.00% 0.00 88.00 89.90
VZ Holding N
17:30:46 / 26.06.26
150.40 0.00% 0.00 150.00 0.0000
Walliser KB N
17:30:46 / 26.06.26
157.00 0.00% 0.00 156.00 157.50
Warteck N
17:30:46 / 26.06.26
1'955.00 0.00% 0.00 1'950.00 1'965.00
Xlife Sciences N
17:30:46 / 26.06.26
20.20 0.00% 0.00 19.800 0.0000
Ypsomed I
17:30:46 / 26.06.26
360.00 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:46 / 26.06.26
61.60 0.00% 0.00 0.0000 61.00
Zug Estates N
17:30:46 / 26.06.26
2'080.00 0.00% 0.00 0.0000 2'090.00
Zuger KB N
17:30:46 / 26.06.26
10'200.00 0.00% 0.00 10'100.00 10'300.00
40.20
0.00%
202.60
0.00%
184.00
0.00%
50.00
0.00%
125.80
0.00%
39.97
0.00%
40.50
0.00%
160.00
0.00%
14.00
0.00%
669.80
0.00%
784.00
0.00%
18.00
0.00%
590.00
0.00%
73.00
0.00%
89.00
0.00%
25.76
0.00%
150.40
0.00%
157.00
0.00%
1'955.00
0.00%
11.60
0.00%
20.20
0.00%
360.00
0.00%
61.60
0.00%
53.60
0.00%
2'080.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
17:30:46 / 26.06.26
0.0438 -20.94% -23.43% -4.78% -4.78% 2.34% -26.76% -59.44%
Meier Tobler N
17:30:46 / 26.06.26
31.30 -20.96% 10.80% -0.63% 3.30% -13.54% -18.49% -35.66%
Dottikon ES N
17:30:46 / 26.06.26
275.00 -21.09% 24.43% -9.39% -11.29% -19.59% -7.72% 17.02%
SHL Telemedicine N
17:30:46 / 26.06.26
0.9100 -22.88% -65.00% 0.00% -13.33% -14.55% -53.33% -91.08%
Highlight I
09:53:48 / 26.06.26
5.350 -23.57% -26.71% -13.71% -9.32% -6.14% -23.57% -56.98%
TX Group N
17:30:46 / 26.06.26
125.80 -23.67% -30.80% -3.82% -3.08% -6.26% -38.63% 22.85%
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 -23.78% 6.67% -4.28% -6.26% -5.31% -15.94% 103.62%
Zehnder N
17:30:46 / 26.06.26
61.60 -24.69% 36.28% -2.69% -4.64% -6.95% -8.06% -10.98%
Montana Aero N
17:30:46 / 26.06.26
20.45 -27.74% 42.81% -5.54% -13.35% -17.21% -20.12% 47.12%
Varia US Prop N
17:30:46 / 26.06.26
14.000 -28.21% -51.72% 1.45% -7.59% -14.63% -28.93% -62.37%
medmix N
17:30:46 / 26.06.26
7.900 -29.72% -10.23% -5.73% -12.61% -8.67% -31.90% -65.73%
Bellevue N
17:30:46 / 26.06.26
7.000 -30.69% -37.78% -3.05% -6.17% -12.72% -8.62% -72.33%
Arbonia N
17:30:46 / 26.06.26
3.600 -31.56% -50.85% -2.70% -12.83% -16.47% -33.09% -46.13%
Peach Property N
17:30:46 / 26.06.26
4.265 -32.19% -52.61% -4.48% -14.70% -12.06% -40.43% -50.66%
Kuros Bio N
17:30:46 / 26.06.26
18.280 -33.48% -14.38% -1.19% -14.34% -20.31% -35.13% 1'173.87%
Autoneum N
17:30:46 / 26.06.26
111.20 -33.65% -7.02% -4.79% -6.40% -4.14% -20.57% -17.28%
Partners N
17:30:46 / 26.06.26
651.80 -33.65% -47.01% -4.29% -21.20% -24.73% -36.72% -20.12%
SMGH N
17:30:46 / 26.06.26
23.50 -35.35% 0.00% -8.56% -18.54% -15.47% 0.00% 0.00%
Komax N
17:30:46 / 26.06.26
41.25 -35.65% -64.13% -18.32% -27.38% -19.90% -57.91% -81.79%
Adecco N
17:30:46 / 26.06.26
14.860 -35.73% -33.54% -2.49% -10.32% -21.46% -37.19% -47.93%
Cosmo Pharma N
17:30:46 / 26.06.26
65.90 -37.36% 3.45% -3.80% -15.51% -24.17% 15.82% 45.47%
Interroll N
17:30:46 / 26.06.26
1'294.00 -41.18% -35.11% -6.23% -22.42% -13.62% -34.18% -51.44%
Newron Pharma N
17:30:46 / 26.06.26
12.640 -47.00% 41.23% 3.61% -7.20% -16.84% 84.80% 105.19%
Bystronic N
17:30:46 / 26.06.26
142.80 -47.11% -53.94% -2.19% -30.17% -34.34% -62.91% -75.92%
GAM N
17:30:46 / 26.06.26
0.0660 -54.95% -24.74% -5.71% -2.65% -33.87% -34.33% -81.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:46 / 26.06.26
638.50 0.00% 727.00
10.03.26
570.50
05.01.26
64'575
Swissquote Grp Rg
17:30:46 / 26.06.26
37.12 0.00% 50.90
06.01.26
36.20
23.03.26
472'715
Tecan N
17:30:46 / 26.06.26
162.60 0.00% 166.20
25.06.26
110.60
23.03.26
36'739
Temenos N
17:30:46 / 26.06.26
64.80 0.00% 87.00
15.01.26
62.15
04.02.26
140'407
The Swatch Group I
17:35:00 / 26.06.26
202.60 0.00% 223.10
02.06.26
161.00
19.03.26
93'216
The Swatch Group N
17:30:46 / 26.06.26
40.20 0.00% 43.90
02.06.26
32.50
29.01.26
19'327
Thurgauer KB N
17:30:46 / 26.06.26
184.00 0.00% 194.00
10.04.26
162.00
07.01.26
994
Titlisbahnen N
17:30:46 / 26.06.26
50.00 0.00% 62.00
26.01.26
47.20
18.03.26
2'861
TX Group N
17:30:46 / 26.06.26
125.80 0.00% 176.20
15.01.26
119.80
13.05.26
2'869
UBS N
17:34:54 / 26.06.26
39.97 0.00% 41.42
22.06.26
28.25
23.03.26
6'685'148
Valiant N
17:30:56 / 26.06.26
160.00 0.00% 184.40
28.04.26
149.80
09.01.26
12'889
Varia US Prop N
17:30:46 / 26.06.26
14.000 0.00% 22.20
08.01.26
12.350
13.04.26
3'232
VAT N
17:30:46 / 26.06.26
669.80 0.00% 706.80
22.06.26
401.00
05.01.26
55'554
Vaudoise Assur. N
17:30:46 / 26.06.26
784.00 0.00% 850.00
22.04.26
701.00
14.01.26
777
Villars N
17:30:46 / 26.06.26
590.00 0.00% 620.00
05.03.26
560.00
06.02.26
5
Vontobel N
17:30:46 / 26.06.26
73.00 0.00% 73.10
25.06.26
62.80
23.03.26
28'061
VP Bank N
17:30:46 / 26.06.26
89.00 0.00% 92.00
22.04.26
81.60
23.03.26
1'677
VZ Holding N
17:30:46 / 26.06.26
150.40 0.00% 165.80
15.01.26
139.40
02.03.26
21'670
Walliser KB N
17:30:46 / 26.06.26
157.00 0.00% 163.00
13.04.26
132.50
05.01.26
536
Warteck N
17:30:46 / 26.06.26
1'955.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
16
Xlife Sciences N
17:30:46 / 26.06.26
20.20 0.00% 26.80
05.01.26
19.650
03.02.26
1'257
Ypsomed I
17:30:46 / 26.06.26
360.00 0.00% 362.40
25.06.26
260.50
02.03.26
8'140
Zehnder N
17:30:46 / 26.06.26
61.60 0.00% 91.30
16.02.26
61.30
26.06.26
12'807
Zug Estates N
17:30:46 / 26.06.26
2'080.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
90
Zuger KB N
17:30:46 / 26.06.26
10'200.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
08:16 / 29.06.26
24'786.00 0.63%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
08:16 / 29.06.26
0.9222 -0.01%
USD/CHF
08:16 / 29.06.26
0.8093 -0.10%
Gold 1 Uz
08:16 / 29.06.26
4'058.47 -0.75%
Rohöl Brent
08:16 / 29.06.26
72.98 -2.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 Montana Aerospace AG Kauf 0.00 20.20
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026