Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 10:21:00
- 18'565.01
- -0.75%
- -140.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:20:57 / 24.04.26 |
395.60 | -1.30% | -5.20 | 395.40 | 396.20 | 3'754 | |
|
Tecan N 10:20:45 / 24.04.26 |
125.60 | -1.72% | -2.20 | 125.50 | 125.90 | 5'823 | |
|
Temenos N 10:22:22 / 24.04.26 |
74.20 | -0.47% | -0.35 | 74.15 | 74.35 | 13'357 | |
|
The Swatch Group I 10:22:23 / 24.04.26 |
179.45 | -1.78% | -3.25 | 179.35 | 179.65 | 3'493 | |
|
The Swatch Group N 10:21:23 / 24.04.26 |
36.25 | -1.76% | -0.65 | 36.15 | 36.25 | 1'922 | |
|
Thurgauer KB N 09:57:35 / 24.04.26 |
188.00 | -1.05% | -2.00 | 187.50 | 189.00 | 225 | |
|
Titlisbahnen N 09:54:26 / 24.04.26 |
52.00 | -0.38% | -0.20 | 51.80 | 52.20 | 10 | |
|
TX Group N 10:02:08 / 24.04.26 |
123.60 | -1.59% | -2.00 | 123.00 | 124.20 | 188 | |
|
UBS N 10:22:28 / 24.04.26 |
32.35 | -0.83% | -0.27 | 32.34 | 32.36 | 1'222'339 | |
|
Valiant N 10:21:00 / 24.04.26 |
181.00 | -0.11% | -0.20 | 180.80 | 181.20 | 1'119 | |
|
Varia US Prop N 09:59:25 / 24.04.26 |
14.550 | -0.68% | -0.10 | 14.500 | 14.750 | 10 | |
|
VAT N 10:22:27 / 24.04.26 |
578.80 | -1.70% | -10.00 | 578.60 | 579.20 | 7'649 | |
|
Vaudoise Assur. N 09:01:13 / 24.04.26 |
831.00 | -0.72% | -6.00 | 831.00 | 836.00 | 15 | |
|
Villars N 05:55:01 / 24.04.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 10:17:15 / 24.04.26 |
65.50 | -0.15% | -0.10 | 65.40 | 65.50 | 9'450 | |
|
VP Bank N 10:07:24 / 24.04.26 |
89.20 | -0.45% | -0.40 | 89.10 | 89.40 | 621 | |
|
VZ Holding N 10:15:03 / 24.04.26 |
147.80 | -1.20% | -1.80 | 147.80 | 148.40 | 2'019 | |
|
Walliser KB N 09:24:24 / 24.04.26 |
159.00 | 0.63% | 1.00 | 157.50 | 159.00 | 798 | |
|
Warteck N 05:55:01 / 24.04.26 |
2'050.00 | -0.97% | -20.00 | 2'050.00 | 2'070.00 | ||
|
Xlife Sciences N 10:03:10 / 24.04.26 |
21.50 | 5.91% | 1.20 | 21.50 | 22.00 | 76 | |
|
Ypsomed I 10:19:23 / 24.04.26 |
280.60 | -0.21% | -0.60 | 279.40 | 280.60 | 1'588 | |
|
Zehnder N 10:16:21 / 24.04.26 |
68.60 | 1.33% | 0.90 | 68.40 | 68.90 | 4'381 | |
|
Zug Estates N 10:10:03 / 24.04.26 |
2'350.00 | -0.42% | -10.00 | 2'340.00 | 2'350.00 | 11 | |
|
Zuger KB N 09:16:35 / 24.04.26 |
11'450.00 | 0.00% | 0.00 | 11'450.00 | 11'550.00 | 11 | |
|
Zurich Insurance N 10:22:23 / 24.04.26 |
547.60 | -0.22% | -1.20 | 547.40 | 547.80 | 56'530 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 10:22:16 / 24.04.26 |
173.50 | -15.16% | -40.70% | -9.40% | 0.14% | -17.97% | -30.85% | -39.25% |
|
Bellevue N 10:11:38 / 24.04.26 |
8.400 | -15.84% | -24.44% | -3.67% | 7.97% | -25.66% | -2.33% | -73.35% |
|
Zehnder N 10:16:21 / 24.04.26 |
68.60 | -17.24% | 49.78% | -11.60% | 3.63% | -16.55% | 26.80% | -7.26% |
|
Forbo N 10:17:59 / 24.04.26 |
724.00 | -17.62% | -4.64% | -5.48% | 0.28% | -20.70% | -7.42% | -45.70% |
|
Mikron N 09:54:13 / 24.04.26 |
16.900 | -17.65% | 16.67% | -4.25% | 5.63% | -2.20% | 6.02% | 40.00% |
|
Swissquote N 10:20:57 / 24.04.26 |
395.60 | -17.70% | 15.17% | -9.27% | 3.24% | -9.72% | -1.64% | 113.76% |
|
Xlife Sciences N 10:03:10 / 24.04.26 |
21.50 | -17.81% | -20.08% | -6.11% | 4.88% | -6.52% | -13.31% | -34.52% |
|
dormakaba Hldg N 10:19:06 / 24.04.26 |
53.60 | -17.86% | -17.86% | -3.94% | 6.77% | -7.75% | -19.03% | 34.43% |
|
Kuros Bio N 10:21:50 / 24.04.26 |
22.28 | -18.20% | 5.29% | -10.59% | 1.92% | -13.04% | -3.47% | 1'735.10% |
|
Feintool N 05:55:01 / 24.04.26 |
9.100 | -18.77% | -32.70% | -1.91% | 4.30% | -9.16% | -12.19% | -59.20% |
|
Montana Aero N 10:22:16 / 24.04.26 |
22.15 | -18.90% | 60.27% | -15.46% | -12.45% | -33.58% | 46.88% | 33.28% |
|
Arbonia N 09:27:42 / 24.04.26 |
4.245 | -19.30% | -42.05% | -1.05% | -2.64% | -15.94% | -43.46% | -40.88% |
|
Georg Fischer N 10:22:25 / 24.04.26 |
41.46 | -21.08% | -38.38% | -6.24% | 4.54% | -19.42% | -30.26% | -37.84% |
|
Adecco N 10:22:27 / 24.04.26 |
17.740 | -21.67% | -19.01% | -10.90% | -4.47% | -21.57% | -18.17% | -40.29% |
|
medmix N 10:20:49 / 24.04.26 |
8.670 | -22.51% | -1.02% | -4.93% | 1.40% | -24.35% | -11.89% | -60.41% |
|
SMGH N 10:22:22 / 24.04.26 |
27.25 | -22.56% | 0.00% | -9.92% | 5.21% | -24.09% | 0.00% | 0.00% |
|
SoftwareOne N 10:10:29 / 24.04.26 |
6.850 | -22.76% | 14.59% | -2.56% | 0.96% | -13.67% | 22.65% | -48.30% |
|
TX Group N 10:02:08 / 24.04.26 |
123.60 | -23.79% | -30.91% | -5.07% | -3.89% | -25.72% | -30.95% | 19.39% |
|
Interroll N 10:20:56 / 24.04.26 |
1'660.00 | -24.09% | -16.25% | -4.49% | 11.41% | -10.75% | -6.00% | -48.62% |
|
Varia US Prop N 09:59:25 / 24.04.26 |
14.550 | -24.87% | -49.48% | -1.02% | -20.49% | -27.97% | -30.05% | -66.40% |
|
Also N 10:20:38 / 24.04.26 |
160.00 | -25.49% | -28.48% | -3.15% | 15.94% | -19.52% | -34.02% | -14.42% |
|
Bystronic N 10:17:57 / 24.04.26 |
196.40 | -26.30% | -35.81% | -9.49% | -4.20% | -27.12% | -18.84% | -70.61% |
|
Autoneum N 10:12:21 / 24.04.26 |
118.80 | -27.68% | 1.34% | -2.30% | 4.76% | -6.01% | -1.82% | -3.04% |
|
Newron Pharma N 10:17:01 / 24.04.26 |
15.960 | -31.15% | 83.46% | -2.92% | 7.69% | -18.07% | 123.84% | 236.48% |
|
GAM N 09:59:46 / 24.04.26 |
0.0850 | -43.34% | -5.36% | -5.56% | -18.27% | -34.87% | -18.66% | -82.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:20:57 / 24.04.26 |
395.60 | -1.30% |
399.40 09:04 |
395.00 09:01 |
509.00 06.01.26 |
362.00 23.03.26 |
3'754 |
|
Tecan N 10:20:45 / 24.04.26 |
125.60 | -1.72% |
129.20 09:01 |
125.40 10:17 |
161.70 13.01.26 |
110.60 23.03.26 |
5'823 |
|
Temenos N 10:22:22 / 24.04.26 |
74.20 | -0.47% |
75.95 09:06 |
74.00 10:04 |
87.00 15.01.26 |
62.15 04.02.26 |
13'357 |
|
The Swatch Group I 10:22:23 / 24.04.26 |
179.45 | -1.78% |
182.75 09:06 |
179.30 10:20 |
204.80 26.02.26 |
161.00 19.03.26 |
3'493 |
|
The Swatch Group N 10:21:23 / 24.04.26 |
36.25 | -1.76% |
36.65 09:01 |
36.20 10:08 |
40.08 26.02.26 |
32.50 29.01.26 |
1'922 |
|
Thurgauer KB N 09:57:35 / 24.04.26 |
188.00 | -1.05% |
189.00 09:01 |
188.00 09:57 |
194.00 10.04.26 |
162.00 07.01.26 |
225 |
|
Titlisbahnen N 09:54:26 / 24.04.26 |
52.00 | -0.38% |
52.00 09:54 |
52.00 09:54 |
62.00 26.01.26 |
47.20 18.03.26 |
10 |
|
TX Group N 10:02:08 / 24.04.26 |
123.60 | -1.59% |
126.60 09:01 |
123.60 10:01 |
176.20 15.01.26 |
123.60 24.04.26 |
188 |
|
UBS N 10:22:28 / 24.04.26 |
32.35 | -0.83% |
32.64 09:04 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'222'339 |
|
Valiant N 10:21:00 / 24.04.26 |
181.00 | -0.11% |
181.60 09:27 |
180.60 09:02 |
184.00 22.04.26 |
149.80 09.01.26 |
1'119 |
|
Varia US Prop N 09:59:25 / 24.04.26 |
14.550 | -0.68% |
14.550 09:59 |
14.550 09:59 |
22.20 08.01.26 |
12.350 13.04.26 |
10 |
|
VAT N 10:22:27 / 24.04.26 |
578.80 | -1.70% |
584.00 09:08 |
577.60 10:13 |
594.00 22.04.26 |
401.00 05.01.26 |
7'649 |
|
Vaudoise Assur. N 09:01:13 / 24.04.26 |
831.00 | -0.72% |
831.00 09:01 |
831.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
15 |
|
Villars N 05:55:01 / 24.04.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
24 | ||
|
Vontobel N 10:17:15 / 24.04.26 |
65.50 | -0.15% |
65.60 09:30 |
65.00 10:08 |
72.60 15.04.26 |
62.80 23.03.26 |
9'450 |
|
VP Bank N 10:07:24 / 24.04.26 |
89.20 | -0.45% |
90.90 09:01 |
89.10 10:06 |
92.00 22.04.26 |
81.60 23.03.26 |
621 |
|
VZ Holding N 10:15:03 / 24.04.26 |
147.80 | -1.20% |
149.60 09:15 |
147.40 10:13 |
165.80 15.01.26 |
139.40 02.03.26 |
2'019 |
|
Walliser KB N 09:24:24 / 24.04.26 |
159.00 | 0.63% |
159.00 09:24 |
157.00 09:03 |
163.00 13.04.26 |
132.50 05.01.26 |
798 |
|
Warteck N 05:55:01 / 24.04.26 |
2'050.00 | -0.97% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
94 | ||
|
Xlife Sciences N 10:03:10 / 24.04.26 |
21.50 | 5.91% |
21.50 10:03 |
21.50 10:03 |
26.80 05.01.26 |
19.650 03.02.26 |
76 |
|
Ypsomed I 10:19:23 / 24.04.26 |
280.60 | -0.21% |
281.00 09:01 |
278.00 09:55 |
356.50 14.01.26 |
260.50 02.03.26 |
1'588 |
|
Zehnder N 10:16:21 / 24.04.26 |
68.60 | 1.33% |
68.90 09:31 |
67.20 09:01 |
91.30 16.02.26 |
64.20 07.04.26 |
4'381 |
|
Zug Estates N 10:10:03 / 24.04.26 |
2'350.00 | -0.42% |
2'360.00 09:31 |
2'340.00 09:23 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
11 |
|
Zuger KB N 09:16:35 / 24.04.26 |
11'450.00 | 0.00% |
11'450.00 09:01 |
11'350.00 09:01 |
11'650.00 23.04.26 |
8'760.00 05.01.26 |
11 |
|
Zurich Insurance N 10:22:23 / 24.04.26 |
547.60 | -0.22% |
550.00 09:14 |
546.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
56'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 24.04.26 |
13'137.10 | -0.84% | |
|
Eurozone 50 10:37 / 24.04.26 |
605.24 | -0.72% | |
|
L&S Dax 10:37 / 24.04.26 |
24'082.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 10:22 / 24.04.26 |
18.134 | 0.90% | |
|
EUR/CHF 10:37 / 24.04.26 |
0.9193 | 0.08% | |
|
USD/CHF 10:37 / 24.04.26 |
0.7863 | 0.04% | |
|
Gold 1 Uz 10:37 / 24.04.26 |
4'686.38 | -0.16% | |
|
Rohöl Brent 10:37 / 24.04.26 |
106.90 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 24.04.26 |
13'137.61 | -0.83% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 24.04.26 |
670.50 | 0.90% | |
|
Nestlé N 10:22 / 24.04.26 |
80.04 | 0.06% | |
|
Zurich Insurance N 10:22 / 24.04.26 |
547.60 | -0.22% | |
|
Holcim N 10:22 / 24.04.26 |
71.72 | -0.22% | |
|
Alcon N 10:20 / 24.04.26 |
59.60 | -0.47% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:22 / 24.04.26 |
487.50 | -2.32% | |
|
Sika N 10:22 / 24.04.26 |
144.60 | -1.97% | |
|
Richemont N 10:22 / 24.04.26 |
148.00 | -1.82% | |
|
ABB N 10:22 / 24.04.26 |
76.76 | -1.72% | |
|
Novartis N 10:22 / 24.04.26 |
114.78 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 24.04.26 |
18'565.01 | -0.75% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:03 / 24.04.26 |
21.50 | 5.91% | |
|
INFICON HLDG N 10:21 / 24.04.26 |
135.00 | 4.01% | |
|
Komax N 10:11 / 24.04.26 |
58.00 | 3.39% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
BioVersys N 10:10 / 24.04.26 |
29.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Addex N 09:02 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 10:21 / 24.04.26 |
5.240 | -5.92% | |
|
Avolta N 10:22 / 24.04.26 |
45.06 | -3.92% | |
|
Bell N 10:18 / 24.04.26 |
191.60 | -3.82% | |
|
Montana Aero N 10:22 / 24.04.26 |
22.15 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 24.04.26 |
2'100.64 | -0.88% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:20 / 24.04.26 |
670.50 | 0.90% | |
|
Schindler PS 10:20 / 24.04.26 |
277.40 | 0.29% | |
|
Nestlé N 10:22 / 24.04.26 |
80.04 | 0.06% | |
|
Zurich Insurance N 10:22 / 24.04.26 |
547.60 | -0.22% | |
|
Holcim N 10:22 / 24.04.26 |
71.72 | -0.22% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:22 / 24.04.26 |
83.08 | -2.78% | |
|
Lonza N 10:22 / 24.04.26 |
487.50 | -2.32% | |
|
Sika N 10:22 / 24.04.26 |
144.60 | -1.97% | |
|
Richemont N 10:22 / 24.04.26 |
148.00 | -1.82% | |
|
ABB N 10:22 / 24.04.26 |
76.76 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 24.04.26 |
2'965.17 | -0.97% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:22 / 24.04.26 |
46.30 | 0.48% | |
|
Schindler PS 10:20 / 24.04.26 |
277.40 | 0.29% | |
|
Barry Callebaut N 10:22 / 24.04.26 |
1'127.00 | 0.27% | |
|
Swiss Prime Site N 10:21 / 24.04.26 |
135.70 | 0.07% | |
|
Ems-Chemie N 10:20 / 24.04.26 |
667.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:22 / 24.04.26 |
45.06 | -3.92% | |
|
Straumann N 10:22 / 24.04.26 |
83.08 | -2.78% | |
|
Dottikon ES N 10:12 / 24.04.26 |
324.00 | -2.41% | |
|
SIG Group N 10:21 / 24.04.26 |
10.910 | -2.15% | |
|
Adecco N 10:22 / 24.04.26 |
17.740 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 14.04.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.50 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |