×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.11.2026 - 17:40:00
  • 21'311.01
  • 0.55%
  • 116.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:33:36 / 12.11.26
717.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:00 / 12.11.26
35.52 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:10 / 12.11.26
255.60 0.00% 0.00 252.00 0.0000
Temenos N
17:30:00 / 12.11.26
79.30 0.00% 0.00 78.20 79.80
The Swatch Group I
17:30:00 / 12.11.26
190.30 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:00 / 12.11.26
36.55 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:00 / 12.11.26
174.50 0.00% 0.00 173.50 175.50
Titlisbahnen N
17:30:00 / 12.11.26
49.50 0.00% 0.00 50.00 49.70
TX Group N
17:30:00 / 12.11.26
184.60 0.00% 0.00 184.00 185.20
UBS N
17:36:24 / 12.11.26
40.73 0.00% 0.00 0.0000 0.0000
Valiant N
17:32:42 / 12.11.26
157.20 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:00 / 12.11.26
10.950 0.00% 0.00 10.800 10.950
VAT N
17:30:00 / 12.11.26
546.80 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:00 / 12.11.26
757.00 0.00% 0.00 751.00 761.00
Villars N
11:50:51 / 12.11.26
595.00 0.00% 0.00 580.00 595.00
Vontobel N
17:30:00 / 12.11.26
94.60 0.00% 0.00 0.0000 0.0000
VP Bank N
17:30:00 / 12.11.26
97.30 0.00% 0.00 95.50 98.70
VZ Holding N
17:30:00 / 12.11.26
178.40 0.00% 0.00 0.0000 0.0000
Walliser KB N
17:30:00 / 12.11.26
163.50 0.00% 0.00 163.50 165.00
Warteck N
17:30:00 / 12.11.26
1'955.00 0.00% 0.00 1'930.00 1'960.00
WISeQey Rg
17:30:00 / 12.11.26
5.680 0.00% 0.00 5.600 5.980
Xlife Sciences N
17:30:00 / 12.11.26
8.560 0.00% 0.00 8.300 8.600
Ypsomed I
17:30:19 / 12.11.26
437.20 0.00% 0.00 0.0000 0.0000
Zehnder N
17:36:26 / 12.11.26
72.80 0.00% 0.00 0.0000 73.50
Zug Estates N
17:30:00 / 12.11.26
2'200.00 0.00% 0.00 2'190.00 2'200.00
Tecan N
255.60
0.00%
Temenos N
79.30
0.00%
The Swatch Group I
190.30
0.00%
The Swatch Group N
36.55
0.00%
Thurgauer KB N
174.50
0.00%
Titlisbahnen N
49.50
0.00%
TX Group N
184.60
0.00%
UBS N
40.73
0.00%
V-Zug N
42.00
0.00%
Valiant N
157.20
0.00%
Varia US Prop N
10.95
0.00%
VAT N
546.80
0.00%
Vaudoise Assur. N
757.00
0.00%
Vetropack N
19.52
0.00%
Villars N
595.00
0.00%
Vontobel N
94.60
0.00%
VP Bank N
97.30
0.00%
VZ Holding N
178.40
0.00%
Walliser KB N
163.50
0.00%
Warteck N
1'955.00
0.00%
WISeQey Rg
5.68
0.00%
Xlife Sciences N
8.56
0.00%
Ypsomed I
437.20
0.00%
Zehnder N
72.80
0.00%
Züblin N
50.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
17:30:00 / 12.11.26 		87'800.00 -24.57% -12.20% -3.62% 1.86% -5.59% -30.97% -15.74%
BKW N
17:30:00 / 12.11.26 		126.50 -24.88% -15.78% 0.88% 5.77% 0.08% -24.02% -18.12%
Mikron N
17:30:00 / 12.11.26 		15.300 -25.00% 6.25% 0.00% -1.29% -4.97% -20.40% 13.33%
Highlight I
07:30:12 / 12.11.26 		4.660 -25.71% -28.77% -6.80% 3.56% 4.00% -35.00% -60.90%
Lindt PS
17:30:00 / 12.11.26 		8'495.00 -26.70% -15.64% -3.90% 1.92% -6.55% -33.22% -19.40%
Molecular N
17:30:00 / 12.11.26 		2.480 -26.74% -38.92% -5.34% -21.27% -28.94% -24.51% -38.00%
Swissquote Grp Rg
17:30:00 / 12.11.26 		35.52 -27.06% 2.07% 3.38% 0.97% -8.03% -25.97% 86.95%
Peach Property N
17:30:00 / 12.11.26 		4.580 -27.19% -49.11% -1.72% -4.48% -0.33% -24.42% -40.42%
Lastminute.com N
17:30:00 / 12.11.26 		9.380 -27.85% -42.24% -2.90% 1.96% -21.51% -33.24% -63.50%
Kuros Bio N
17:30:00 / 12.11.26 		19.700 -28.31% -7.73% -4.55% 6.54% -12.29% -27.04% 493.37%
Rieter N
17:30:00 / 12.11.26 		2.265 -28.89% -95.07% 0.67% -5.03% -22.03% -28.89% -76.12%
Medacta N
17:30:00 / 12.11.26 		108.60 -30.56% 1.88% -11.85% -5.89% -15.55% -29.30% -4.90%
Arbonia N
17:30:00 / 12.11.26 		3.645 -30.70% -50.24% -2.67% -18.27% -7.25% -25.69% -32.32%
Interroll N
17:30:00 / 12.11.26 		1'496.00 -32.00% -24.97% 1.63% 5.06% 0.40% -36.48% -34.39%
Bellevue N
17:30:00 / 12.11.26 		6.840 -32.28% -39.20% -3.39% 1.79% -6.81% -23.66% -66.72%
Partners N
17:30:00 / 12.11.26 		662.40 -32.57% -46.15% -1.92% 10.36% -7.54% -30.99% -36.91%
Varia US Prop N
17:30:00 / 12.11.26 		10.950 -43.85% -62.24% -3.10% -13.78% -17.05% -42.37% -71.03%
Cosmo Pharma N
17:30:00 / 12.11.26 		58.50 -44.39% -8.16% 0.69% 12.72% 0.52% -10.41% 59.84%
Bystronic N
17:30:00 / 12.11.26 		145.60 -46.07% -53.03% -1.09% 9.64% 7.85% -40.08% -68.62%
GAM N
17:30:00 / 12.11.26 		0.0600 -59.04% -31.58% -1.96% -14.29% -23.47% -65.91% -80.87%
Addex N
17:31:24 / 11.11.26 		0.0216 -61.01% -62.24% -4.42% -2.70% -47.83% -65.71% -55.00%
Newron Pharma N
17:30:00 / 12.11.26 		8.920 -62.60% -0.34% 1.94% 8.91% -29.09% -40.69% 80.20%
Xlife Sciences N
17:30:00 / 12.11.26 		8.560 -65.34% -66.30% -3.82% -13.54% -43.31% -49.65% -76.99%
Relief Therapeutics N
17:37:34 / 12.11.26 		0.1396 -92.65% -96.68% 2.20% -3.46% -26.45% -95.26% -92.85%
DSM Firmenich N
17:31:50 / 12.11.26 		97.20 0.00% 0.00% -5.81% -3.38% 15.58% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:33:36 / 12.11.26 		717.50 0.00% 734.50
05.11.26 		570.50
05.01.26 		48'457
Swissquote Grp Rg
17:30:00 / 12.11.26 		35.52 0.00% 50.90
06.01.26 		33.36
07.10.26 		462'794
Tecan N
17:30:10 / 12.11.26 		255.60 0.00% 278.00
05.11.26 		110.60
23.03.26 		54'202
Temenos N
17:30:00 / 12.11.26 		79.30 0.00% 87.00
15.01.26 		59.20
23.07.26 		146'365
The Swatch Group I
17:30:00 / 12.11.26 		190.30 0.00% 223.10
02.06.26 		161.00
19.03.26 		115'453
The Swatch Group N
17:30:00 / 12.11.26 		36.55 0.00% 43.90
02.06.26 		32.50
29.01.26 		56'424
Thurgauer KB N
17:30:00 / 12.11.26 		174.50 0.00% 194.00
10.04.26 		153.50
07.10.26 		1'956
Titlisbahnen N
17:30:00 / 12.11.26 		49.50 0.00% 62.00
26.01.26 		47.20
18.03.26 		184
TX Group N
17:30:00 / 12.11.26 		184.60 0.00% 193.20
04.11.26 		119.80
13.05.26 		3'433
UBS N
17:36:24 / 12.11.26 		40.73 0.00% 45.04
08.09.26 		28.25
23.03.26 		2'975'599
Valiant N
17:32:42 / 12.11.26 		157.20 0.00% 184.40
28.04.26 		143.20
02.11.26 		21'174
Varia US Prop N
17:30:00 / 12.11.26 		10.950 0.00% 22.20
08.01.26 		10.750
30.10.26 		358
VAT N
17:30:00 / 12.11.26 		546.80 0.00% 727.20
01.07.26 		401.00
05.01.26 		63'427
Vaudoise Assur. N
17:30:00 / 12.11.26 		757.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		514
Villars N
11:50:51 / 12.11.26 		595.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		5
Vontobel N
17:30:00 / 12.11.26 		94.60 0.00% 94.90
11.11.26 		62.80
23.03.26 		26'883
VP Bank N
17:30:00 / 12.11.26 		97.30 0.00% 98.20
12.11.26 		81.60
23.03.26 		1'748
VZ Holding N
17:30:00 / 12.11.26 		178.40 0.00% 182.60
24.08.26 		139.40
02.03.26 		19'646
Walliser KB N
17:30:00 / 12.11.26 		163.50 0.00% 169.50
15.10.26 		132.50
05.01.26 		764
Warteck N
17:30:00 / 12.11.26 		1'955.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		182
WISeQey Rg
17:30:00 / 12.11.26 		5.680 0.00% 13.500
05.10.26 		5.401
06.11.26 		4'218
Xlife Sciences N
17:30:00 / 12.11.26 		8.560 0.00% 26.80
05.01.26 		8.220
26.10.26 		5'388
Ypsomed I
17:30:19 / 12.11.26 		437.20 0.00% 437.40
12.11.26 		260.50
02.03.26 		51'908
Zehnder N
17:36:26 / 12.11.26 		72.80 0.00% 91.30
16.02.26 		59.80
08.07.26 		8'679
Zug Estates N
17:30:00 / 12.11.26 		2'200.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		522

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
Eurozone 50
17:30 / 12.11.26
650.61 0.20%
L&S Dax
08:17 / 13.11.26
26'742.00 0.11%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
08:17 / 13.11.26
0.9242 0.07%
USD/CHF
08:17 / 13.11.26
0.8354 0.05%
Gold 1 Uz
08:17 / 13.11.26
3'897.82 0.54%
Rohöl Brent
08:17 / 13.11.26
96.27 0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.11.26
21'311.01 0.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.11.26
2'429.61 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.11.26
3'268.70 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026