Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 15:09:00
- 20'962.20
- 0.63%
- 130.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:09:44 / 09.11.26 |
712.00 | -1.11% | -8.00 | 712.00 | 712.50 | 16'179 | |
|
Swissquote Grp Rg 15:09:33 / 09.11.26 |
33.98 | 0.53% | 0.18 | 33.96 | 34.02 | 95'821 | |
|
Tecan N 15:03:38 / 09.11.26 |
256.60 | -0.39% | -1.00 | 255.40 | 256.20 | 6'006 | |
|
Temenos N 15:10:24 / 09.11.26 |
78.35 | -1.01% | -0.80 | 78.25 | 78.35 | 50'862 | |
|
The Swatch Group I 15:10:52 / 09.11.26 |
182.15 | 0.41% | 0.75 | 182.15 | 182.35 | 13'078 | |
|
The Swatch Group N 15:07:46 / 09.11.26 |
35.10 | 0.00% | 0.00 | 35.00 | 35.10 | 8'738 | |
|
Thurgauer KB N 15:01:26 / 09.11.26 |
173.50 | 1.46% | 2.50 | 172.50 | 173.50 | 1'391 | |
|
Titlisbahnen N 14:45:00 / 09.11.26 |
49.80 | 1.63% | 0.80 | 49.60 | 49.90 | 573 | |
|
TX Group N 15:07:58 / 09.11.26 |
188.00 | 0.21% | 0.40 | 187.60 | 188.40 | 1'518 | |
|
UBS N 15:10:54 / 09.11.26 |
39.79 | 0.63% | 0.25 | 39.77 | 39.79 | 1'156'351 | |
|
Valiant N 15:03:22 / 09.11.26 |
150.60 | -0.40% | -0.60 | 150.00 | 150.60 | 4'147 | |
|
Varia US Prop N 13:38:43 / 09.11.26 |
11.000 | -0.90% | -0.10 | 11.000 | 11.200 | 55 | |
|
VAT N 15:10:54 / 09.11.26 |
521.60 | 0.97% | 5.00 | 521.40 | 521.80 | 29'930 | |
|
Vaudoise Assur. N 14:28:38 / 09.11.26 |
736.00 | -0.81% | -6.00 | 733.00 | 739.00 | 118 | |
|
Villars N 05:55:00 / 09.11.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 15:09:42 / 09.11.26 |
91.80 | 1.32% | 1.20 | 91.70 | 91.90 | 8'483 | |
|
VP Bank N 15:07:37 / 09.11.26 |
95.10 | 0.42% | 0.40 | 95.10 | 95.50 | 870 | |
|
VZ Holding N 15:01:17 / 09.11.26 |
167.40 | 0.36% | 0.60 | 167.20 | 167.80 | 3'185 | |
|
Walliser KB N 14:03:33 / 09.11.26 |
164.00 | 0.31% | 0.50 | 163.00 | 164.50 | 369 | |
|
Warteck N 14:47:02 / 09.11.26 |
1'930.00 | -1.28% | -25.00 | 1'930.00 | 1'955.00 | 3 | |
|
WISeQey Rg 13:10:48 / 09.11.26 |
5.960 | 7.19% | 0.40 | 5.480 | 5.800 | 2'945 | |
|
Xlife Sciences N 14:04:09 / 09.11.26 |
8.500 | 0.95% | 0.08 | 8.420 | 8.500 | 781 | |
|
Ypsomed I 15:05:08 / 09.11.26 |
396.20 | 0.46% | 1.80 | 395.40 | 396.20 | 3'027 | |
|
Zehnder N 15:06:18 / 09.11.26 |
72.90 | 0.97% | 0.70 | 72.80 | 73.20 | 1'908 | |
|
Zug Estates N 14:41:58 / 09.11.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 | 57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 15:01:02 / 09.11.26 |
90'700.00 | -23.37% | -10.80% | 4.01% | 11.56% | -4.73% | -27.32% | -12.89% |
|
Mikron N 14:55:20 / 09.11.26 |
15.000 | -23.53% | 8.33% | -0.33% | -4.15% | -9.91% | -25.93% | 15.56% |
|
Autoneum N 15:02:47 / 09.11.26 |
129.00 | -24.82% | 5.35% | -0.62% | 5.05% | 0.62% | -15.35% | 20.46% |
|
BKW N 15:09:08 / 09.11.26 |
126.60 | -25.42% | -16.38% | 2.10% | 7.20% | -4.67% | -25.09% | -18.55% |
|
Lindt PS 15:08:04 / 09.11.26 |
8'785.00 | -25.50% | -14.25% | 3.29% | 12.85% | -5.99% | -29.61% | -17.05% |
|
Lastminute.com N 15:02:06 / 09.11.26 |
9.740 | -26.00% | -40.76% | -2.40% | 7.74% | -21.13% | -30.92% | -57.24% |
|
Peach Property N 15:06:48 / 09.11.26 |
4.630 | -27.42% | -49.28% | 0.54% | -2.94% | -6.37% | -24.84% | -46.16% |
|
Arbonia N 15:08:58 / 09.11.26 |
3.720 | -27.76% | -48.12% | 3.62% | -17.97% | -6.18% | -25.60% | -29.44% |
|
Kuros Bio N 15:10:38 / 09.11.26 |
20.02 | -28.89% | -8.48% | -0.20% | 6.60% | -6.45% | -24.96% | 595.37% |
|
Rieter N 14:55:44 / 09.11.26 |
2.280 | -30.14% | -95.16% | 6.54% | -2.77% | -29.19% | -26.69% | -75.51% |
|
Swissquote Grp Rg 15:09:33 / 09.11.26 |
33.98 | -30.60% | -2.87% | -1.34% | -5.40% | -10.34% | -29.62% | 81.04% |
|
Highlight I 08:51:35 / 09.11.26 |
5.000 | -30.86% | -33.70% | 8.23% | 15.21% | -16.55% | -38.34% | -64.67% |
|
Partners N 15:09:51 / 09.11.26 |
674.00 | -31.72% | -45.46% | 3.06% | 12.78% | -6.08% | -29.28% | -33.55% |
|
Medacta N 15:08:07 / 09.11.26 |
109.00 | -31.97% | -0.19% | -7.78% | -4.55% | -16.41% | -25.14% | -5.84% |
|
Bellevue N 08:59:26 / 09.11.26 |
6.820 | -32.08% | -39.02% | 3.31% | 0.29% | -5.25% | -22.05% | -66.54% |
|
Interroll N 15:01:08 / 09.11.26 |
1'500.00 | -33.73% | -26.88% | 1.90% | 13.12% | -1.70% | -38.65% | -38.61% |
|
Varia US Prop N 13:38:43 / 09.11.26 |
11.000 | -43.08% | -61.72% | -3.51% | -8.33% | -17.29% | -42.11% | -72.66% |
|
Cosmo Pharma N 15:06:20 / 09.11.26 |
58.70 | -46.01% | -10.83% | 6.15% | 15.10% | 2.80% | -7.99% | 50.46% |
|
Bystronic N 14:57:46 / 09.11.26 |
145.60 | -46.44% | -53.35% | -4.84% | 11.15% | 1.11% | -42.79% | -68.97% |
|
GAM N 14:37:01 / 09.11.26 |
0.0636 | -58.91% | -31.36% | -2.15% | -9.14% | -18.46% | -63.13% | -78.52% |
|
Addex N 13:16:19 / 09.11.26 |
0.0200 | -62.45% | -63.64% | -11.50% | -14.53% | -50.98% | -66.78% | -58.40% |
|
Newron Pharma N 15:03:01 / 09.11.26 |
8.940 | -62.98% | -1.34% | 1.13% | 12.17% | -29.83% | -37.31% | 74.51% |
|
Xlife Sciences N 14:04:09 / 09.11.26 |
8.500 | -65.91% | -66.85% | -5.56% | -11.64% | -47.20% | -53.80% | -78.24% |
|
Relief Therapeutics N 13:30:31 / 09.11.26 |
0.1350 | -92.94% | -96.81% | -3.02% | -8.78% | -40.66% | -95.47% | -93.00% |
|
DSM Firmenich N 15:08:30 / 09.11.26 |
98.40 | 0.00% | 0.00% | -0.66% | 5.81% | 20.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:09:44 / 09.11.26 |
712.00 | -1.11% |
720.50 09:02 |
711.50 11:41 |
734.50 05.11.26 |
570.50 05.01.26 |
16'179 |
|
Swissquote Grp Rg 15:09:33 / 09.11.26 |
33.98 | 0.53% |
34.08 14:58 |
33.58 10:45 |
50.90 06.01.26 |
33.36 07.10.26 |
95'821 |
|
Tecan N 15:03:38 / 09.11.26 |
256.60 | -0.39% |
262.00 09:01 |
254.60 14:47 |
278.00 05.11.26 |
110.60 23.03.26 |
6'006 |
|
Temenos N 15:10:24 / 09.11.26 |
78.35 | -1.01% |
79.80 09:15 |
78.20 14:07 |
87.00 15.01.26 |
59.20 23.07.26 |
50'862 |
|
The Swatch Group I 15:10:52 / 09.11.26 |
182.15 | 0.41% |
182.35 15:08 |
178.05 09:05 |
223.10 02.06.26 |
161.00 19.03.26 |
13'078 |
|
The Swatch Group N 15:07:46 / 09.11.26 |
35.10 | 0.00% |
35.10 14:37 |
34.40 09:11 |
43.90 02.06.26 |
32.50 29.01.26 |
8'738 |
|
Thurgauer KB N 15:01:26 / 09.11.26 |
173.50 | 1.46% |
174.00 14:39 |
170.50 11:21 |
194.00 10.04.26 |
153.50 07.10.26 |
1'391 |
|
Titlisbahnen N 14:45:00 / 09.11.26 |
49.80 | 1.63% |
50.00 09:33 |
49.60 13:30 |
62.00 26.01.26 |
47.20 18.03.26 |
573 |
|
TX Group N 15:07:58 / 09.11.26 |
188.00 | 0.21% |
190.20 12:02 |
186.40 14:41 |
193.20 04.11.26 |
119.80 13.05.26 |
1'518 |
|
UBS N 15:10:54 / 09.11.26 |
39.79 | 0.63% |
39.90 14:57 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'156'351 |
|
Valiant N 15:03:22 / 09.11.26 |
150.60 | -0.40% |
151.20 09:29 |
149.00 13:05 |
184.40 28.04.26 |
143.20 02.11.26 |
4'147 |
|
Varia US Prop N 13:38:43 / 09.11.26 |
11.000 | -0.90% |
11.000 09:00 |
11.000 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
55 |
|
VAT N 15:10:54 / 09.11.26 |
521.60 | 0.97% |
523.60 14:50 |
506.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
29'930 |
|
Vaudoise Assur. N 14:28:38 / 09.11.26 |
736.00 | -0.81% |
741.00 12:20 |
735.00 11:56 |
850.00 22.04.26 |
701.00 14.01.26 |
118 |
|
Villars N 05:55:00 / 09.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 15:09:42 / 09.11.26 |
91.80 | 1.32% |
91.90 12:17 |
90.20 09:02 |
94.70 22.09.26 |
62.80 23.03.26 |
8'483 |
|
VP Bank N 15:07:37 / 09.11.26 |
95.10 | 0.42% |
95.20 14:06 |
94.10 09:33 |
98.10 18.09.26 |
81.60 23.03.26 |
870 |
|
VZ Holding N 15:01:17 / 09.11.26 |
167.40 | 0.36% |
168.40 12:18 |
166.60 13:41 |
182.60 24.08.26 |
139.40 02.03.26 |
3'185 |
|
Walliser KB N 14:03:33 / 09.11.26 |
164.00 | 0.31% |
164.00 13:31 |
163.00 09:00 |
169.50 15.10.26 |
132.50 05.01.26 |
369 |
|
Warteck N 14:47:02 / 09.11.26 |
1'930.00 | -1.28% |
1'950.00 13:33 |
1'930.00 14:47 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
3 |
|
WISeQey Rg 13:10:48 / 09.11.26 |
5.960 | 7.19% |
5.980 09:00 |
5.460 11:17 |
13.500 05.10.26 |
5.401 06.11.26 |
2'945 |
|
Xlife Sciences N 14:04:09 / 09.11.26 |
8.500 | 0.95% |
8.500 14:04 |
8.300 09:00 |
26.80 05.01.26 |
8.220 26.10.26 |
781 |
|
Ypsomed I 15:05:08 / 09.11.26 |
396.20 | 0.46% |
400.00 11:45 |
394.20 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
3'027 |
|
Zehnder N 15:06:18 / 09.11.26 |
72.90 | 0.97% |
73.50 13:57 |
71.80 10:16 |
91.30 16.02.26 |
59.80 08.07.26 |
1'908 |
|
Zug Estates N 14:41:58 / 09.11.26 |
2'190.00 | 0.00% |
2'200.00 09:00 |
2'180.00 13:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
57 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 09.11.26 |
14'893.19 | 0.65% | |
|
Eurozone 50 15:25 / 09.11.26 |
635.77 | 1.82% | |
|
L&S Dax 15:25 / 09.11.26 |
26'172.00 | 1.83% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 15:11 / 09.11.26 |
18.090 | -1.69% | |
|
EUR/CHF 15:26 / 09.11.26 |
0.9181 | 0.44% | |
|
USD/CHF 15:26 / 09.11.26 |
0.8200 | 0.04% | |
|
Gold 1 Uz 15:25 / 09.11.26 |
4'129.03 | 1.52% | |
|
Rohöl Brent 15:25 / 09.11.26 |
93.01 | -4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 09.11.26 |
14'893.19 | 0.65% |
Top 5zur Gesamtübersicht
|
ABB N 15:10 / 09.11.26 |
68.44 | 2.18% | |
|
Sika N 15:07 / 09.11.26 |
189.25 | 2.16% | |
|
Roche PS 15:10 / 09.11.26 |
398.20 | 2.02% | |
|
Holcim N 15:09 / 09.11.26 |
74.22 | 1.31% | |
|
Sandoz Group N 15:10 / 09.11.26 |
84.70 | 1.10% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:10 / 09.11.26 |
149.75 | -1.45% | |
|
Galderma Group N 15:10 / 09.11.26 |
189.70 | -1.07% | |
|
Nestlé N 15:10 / 09.11.26 |
85.52 | -0.38% | |
|
Zurich Insurance N 15:09 / 09.11.26 |
627.80 | -0.38% | |
|
Alcon N 15:10 / 09.11.26 |
61.08 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 09.11.26 |
20'962.20 | 0.63% |
Top 5zur Gesamtübersicht
|
Cicor N 14:58 / 09.11.26 |
147.20 | 11.18% | |
|
R&S Group Hldg N-A 15:08 / 09.11.26 |
21.32 | 7.95% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
GAM N 14:37 / 09.11.26 |
0.0636 | 5.65% | |
|
Accelleron N 15:10 / 09.11.26 |
66.75 | 5.20% |
Flop 5zur Gesamtübersicht
|
Addex N 13:16 / 09.11.26 |
0.0200 | -3.85% | |
|
Mikron N 14:55 / 09.11.26 |
15.000 | -3.85% | |
|
Curatis Holding N 15:10 / 09.11.26 |
16.200 | -3.28% | |
|
Molecular N 13:45 / 09.11.26 |
2.540 | -2.31% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:11 / 09.11.26 |
2'391.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:10 / 09.11.26 |
69.98 | 3.06% | |
|
ABB N 15:10 / 09.11.26 |
68.44 | 2.18% | |
|
Sika N 15:07 / 09.11.26 |
189.25 | 2.16% | |
|
Roche PS 15:10 / 09.11.26 |
398.20 | 2.02% | |
|
Lindt PS 15:08 / 09.11.26 |
8'785.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:10 / 09.11.26 |
231.60 | -1.66% | |
|
Swiss Re N 15:10 / 09.11.26 |
149.75 | -1.45% | |
|
Swisscom N 15:09 / 09.11.26 |
712.00 | -1.11% | |
|
Galderma Group N 15:10 / 09.11.26 |
189.70 | -1.07% | |
|
Sonova N 15:07 / 09.11.26 |
285.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:11 / 09.11.26 |
3'233.16 | 0.51% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:10 / 09.11.26 |
66.75 | 5.20% | |
|
Julius Bär N 15:10 / 09.11.26 |
69.98 | 3.06% | |
|
Belimo N 15:09 / 09.11.26 |
748.50 | 2.96% | |
|
Flughafen Zürich N 15:10 / 09.11.26 |
216.20 | 2.37% | |
|
Avolta N 15:07 / 09.11.26 |
48.94 | 2.26% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 15:08 / 09.11.26 |
98.40 | -2.09% | |
|
Kühne + Nagel N 15:10 / 09.11.26 |
231.60 | -1.66% | |
|
Ems-Chemie N 15:00 / 09.11.26 |
835.50 | -1.53% | |
|
Swisscom N 15:09 / 09.11.26 |
712.00 | -1.11% | |
|
Sonova N 15:07 / 09.11.26 |
285.00 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |