Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.07.2026 - 17:40:00
- 20'309.62
- -0.45%
- -91.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% | -0.75 | 133.60 | 133.60 | 809'102 | |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | -0.16% | -1.00 | 627.50 | 640.00 | 34'691 | |
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 5.20% | 2.14 | 43.40 | 0.0000 | 610'504 | |
|
Tecan N 17:30:21 / 29.07.26 |
185.50 | 0.22% | 0.40 | 178.00 | 186.60 | 34'271 | |
|
Temenos N 17:31:28 / 29.07.26 |
68.45 | 2.78% | 1.85 | 66.00 | 68.50 | 222'898 | |
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 3.00% | 5.10 | 175.50 | 0.0000 | 150'044 | |
|
The Swatch Group N 17:30:21 / 29.07.26 |
35.30 | 3.67% | 1.25 | 35.20 | 36.00 | 52'995 | |
|
Thurgauer KB N 17:30:21 / 29.07.26 |
171.50 | -0.58% | -1.00 | 170.00 | 180.50 | 565 | |
|
Titlisbahnen N 17:30:21 / 29.07.26 |
50.80 | 2.63% | 1.30 | 48.60 | 54.00 | 310 | |
|
TX Group N 17:31:25 / 29.07.26 |
140.80 | 3.38% | 4.60 | 130.00 | 142.00 | 8'183 | |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% | 0.38 | 0.0000 | 0.0000 | 7'835'761 | |
|
Valiant N 17:30:21 / 29.07.26 |
158.00 | -1.00% | -1.60 | 157.80 | 0.0000 | 13'188 | |
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | 1.54% | 0.20 | 13.000 | 13.200 | 4'002 | |
|
VAT N 17:38:18 / 29.07.26 |
580.20 | -3.91% | -23.60 | 0.0000 | 0.0000 | 62'930 | |
|
Vaudoise Assur. N 17:30:21 / 29.07.26 |
804.00 | -0.74% | -6.00 | 790.00 | 812.00 | 1'190 | |
|
Villars N 17:30:21 / 29.07.26 |
580.00 | 0.00% | 0.00 | 575.00 | 590.00 | ||
|
Vontobel N 17:30:21 / 29.07.26 |
85.40 | 1.91% | 1.60 | 79.20 | 85.00 | 77'032 | |
|
VP Bank N 17:30:21 / 29.07.26 |
94.30 | 1.07% | 1.00 | 93.00 | 95.90 | 2'057 | |
|
VZ Holding N 17:30:21 / 29.07.26 |
158.80 | -1.12% | -1.80 | 157.00 | 162.00 | 16'699 | |
|
Walliser KB N 17:30:21 / 29.07.26 |
162.50 | 0.00% | 0.00 | 160.50 | 164.50 | 2'066 | |
|
Warteck N 17:30:21 / 29.07.26 |
1'950.00 | -0.51% | -10.00 | 1'935.00 | 1'960.00 | 57 | |
|
Xlife Sciences N 17:30:21 / 29.07.26 |
16.700 | -1.76% | -0.30 | 16.400 | 17.000 | 721 | |
|
Ypsomed I 17:30:21 / 29.07.26 |
390.20 | -0.10% | -0.40 | 388.60 | 394.00 | 7'295 | |
|
Zehnder N 17:30:21 / 29.07.26 |
63.50 | 0.00% | 0.00 | 0.0000 | 65.00 | 18'382 | |
|
Zug Estates N 17:30:21 / 29.07.26 |
2'170.00 | -0.46% | -10.00 | 2'150.00 | 2'180.00 | 31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:21 / 29.07.26 |
16.850 | -18.38% | 15.63% | 3.37% | 4.98% | -0.30% | -8.02% | 30.08% |
|
Bell N 17:30:21 / 29.07.26 |
180.80 | -18.66% | -30.61% | 0.11% | 0.78% | -1.20% | -29.24% | -30.08% |
|
Lindt PS 17:30:21 / 29.07.26 |
9'555.00 | -18.90% | -6.65% | 1.33% | 0.74% | 0.63% | -19.84% | -11.65% |
|
BKW N 17:31:52 / 29.07.26 |
134.50 | -19.89% | -10.19% | -3.03% | 0.98% | -12.78% | -25.94% | -12.91% |
|
Highlight I 17:30:21 / 29.07.26 |
5.550 | -20.71% | -23.97% | 0.00% | 1.83% | -11.90% | -24.49% | 0.00% |
|
Komax N 17:31:08 / 29.07.26 |
51.80 | -20.75% | -55.83% | 11.64% | 13.97% | -7.50% | -53.58% | -75.98% |
|
Peach Property N 17:30:51 / 29.07.26 |
4.990 | -21.70% | -45.28% | 12.13% | 16.59% | 0.50% | -18.60% | -38.49% |
|
Zehnder N 17:30:21 / 29.07.26 |
63.50 | -22.37% | 40.49% | 1.93% | 1.93% | -5.08% | -10.94% | -2.46% |
|
Dottikon ES N 17:30:21 / 29.07.26 |
274.00 | -22.67% | 21.95% | 3.98% | -2.14% | -24.41% | -13.97% | 14.93% |
|
WISeKey N 17:30:21 / 29.07.26 |
10.160 | -22.71% | -47.19% | -8.47% | -15.61% | -16.72% | 4.53% | 42.42% |
|
SMGH N 17:30:21 / 29.07.26 |
27.40 | -24.62% | 0.00% | 4.58% | 3.40% | -4.53% | 0.00% | 0.00% |
|
Kuros Bio N 17:30:50 / 29.07.26 |
23.54 | -25.47% | -4.07% | 15.39% | 27.66% | 15.28% | -21.17% | 764.14% |
|
medmix N 17:30:21 / 29.07.26 |
8.440 | -25.62% | -5.00% | 2.55% | 5.50% | -2.76% | -30.71% | -65.45% |
|
Arbonia N 17:30:21 / 29.07.26 |
3.865 | -26.71% | -47.37% | 6.92% | 6.92% | -5.39% | -31.71% | -41.97% |
|
Bellevue N 17:30:21 / 29.07.26 |
7.180 | -26.93% | -34.40% | 4.06% | 5.28% | -9.57% | -9.34% | -72.26% |
|
Addex N 17:30:21 / 29.07.26 |
0.0412 | -27.08% | -29.37% | 3.00% | 0.00% | -14.17% | -28.47% | -55.90% |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -29.40% | -43.61% | 1.67% | 0.89% | -22.53% | -39.25% | -29.51% |
|
Autoneum N 17:30:21 / 29.07.26 |
135.20 | -30.67% | -2.84% | 23.13% | 22.69% | 14.19% | -7.40% | -18.04% |
|
Xlife Sciences N 17:30:21 / 29.07.26 |
16.700 | -31.17% | -33.07% | -0.60% | -6.18% | -21.23% | -28.63% | -57.92% |
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | -33.59% | -55.34% | 1.15% | -4.71% | -9.93% | -34.90% | -66.10% |
|
Interroll N 17:30:21 / 29.07.26 |
1'404.00 | -34.73% | -27.98% | 7.34% | 7.18% | -14.91% | -42.22% | -48.71% |
|
Cosmo Pharma N 17:30:21 / 29.07.26 |
61.60 | -40.11% | -1.10% | -3.60% | -6.53% | -19.69% | 1.65% | 43.51% |
|
Bystronic N 17:30:21 / 29.07.26 |
140.60 | -47.78% | -54.52% | 3.23% | -2.63% | -31.08% | -64.27% | -76.77% |
|
Newron Pharma N 17:30:37 / 29.07.26 |
11.540 | -49.52% | 34.53% | -4.63% | -6.94% | -16.38% | 65.57% | 129.77% |
|
GAM N 17:30:21 / 29.07.26 |
0.0644 | -57.00% | -28.16% | 1.90% | -0.92% | -16.36% | -36.24% | -82.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% |
136.20 09:01 |
133.20 11:43 |
138.90 20.07.26 |
114.05 02.06.26 |
809'102 |
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | -0.16% |
641.50 09:43 |
632.50 13:01 |
727.00 10.03.26 |
570.50 05.01.26 |
34'691 |
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 5.20% |
44.46 09:07 |
42.72 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
610'504 |
|
Tecan N 17:30:21 / 29.07.26 |
185.50 | 0.22% |
185.50 17:30 |
182.60 10:13 |
186.60 28.07.26 |
110.60 23.03.26 |
34'271 |
|
Temenos N 17:31:28 / 29.07.26 |
68.45 | 2.78% |
68.80 09:39 |
66.75 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
222'898 |
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 3.00% |
180.70 09:50 |
174.65 16:34 |
223.10 02.06.26 |
161.00 19.03.26 |
150'044 |
|
The Swatch Group N 17:30:21 / 29.07.26 |
35.30 | 3.67% |
36.05 09:48 |
34.95 16:50 |
43.90 02.06.26 |
32.50 29.01.26 |
52'995 |
|
Thurgauer KB N 17:30:21 / 29.07.26 |
171.50 | -0.58% |
173.00 16:26 |
170.50 12:48 |
194.00 10.04.26 |
162.00 07.01.26 |
565 |
|
Titlisbahnen N 17:30:21 / 29.07.26 |
50.80 | 2.63% |
50.80 17:30 |
49.30 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
310 |
|
TX Group N 17:31:25 / 29.07.26 |
140.80 | 3.38% |
142.00 15:34 |
135.40 09:30 |
176.20 15.01.26 |
119.80 13.05.26 |
8'183 |
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.90% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
7'835'761 |
|
Valiant N 17:30:21 / 29.07.26 |
158.00 | -1.00% |
160.00 09:01 |
157.40 15:14 |
184.40 28.04.26 |
149.80 09.01.26 |
13'188 |
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | 1.54% |
13.150 09:25 |
12.900 10:13 |
22.20 08.01.26 |
12.350 13.04.26 |
4'002 |
|
VAT N 17:38:18 / 29.07.26 |
580.20 | -3.91% |
600.80 09:08 |
577.40 16:46 |
727.20 01.07.26 |
401.00 05.01.26 |
62'930 |
|
Vaudoise Assur. N 17:30:21 / 29.07.26 |
804.00 | -0.74% |
811.00 10:23 |
794.00 14:41 |
850.00 22.04.26 |
701.00 14.01.26 |
1'190 |
|
Villars N 17:30:21 / 29.07.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:21 / 29.07.26 |
85.40 | 1.91% |
85.40 17:30 |
83.70 09:29 |
85.40 29.07.26 |
62.80 23.03.26 |
77'032 |
|
VP Bank N 17:30:21 / 29.07.26 |
94.30 | 1.07% |
95.40 10:47 |
92.90 09:19 |
97.30 17.07.26 |
81.60 23.03.26 |
2'057 |
|
VZ Holding N 17:30:21 / 29.07.26 |
158.80 | -1.12% |
161.40 09:57 |
158.20 16:32 |
165.80 15.01.26 |
139.40 02.03.26 |
16'699 |
|
Walliser KB N 17:30:21 / 29.07.26 |
162.50 | 0.00% |
163.50 11:33 |
160.50 10:07 |
163.50 20.07.26 |
132.50 05.01.26 |
2'066 |
|
Warteck N 17:30:21 / 29.07.26 |
1'950.00 | -0.51% |
1'955.00 11:50 |
1'945.00 16:09 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
57 |
|
Xlife Sciences N 17:30:21 / 29.07.26 |
16.700 | -1.76% |
16.900 10:40 |
16.050 10:55 |
26.80 05.01.26 |
16.000 27.07.26 |
721 |
|
Ypsomed I 17:30:21 / 29.07.26 |
390.20 | -0.10% |
394.00 09:01 |
388.40 11:23 |
394.00 27.07.26 |
260.50 02.03.26 |
7'295 |
|
Zehnder N 17:30:21 / 29.07.26 |
63.50 | 0.00% |
64.50 15:35 |
63.00 16:06 |
91.30 16.02.26 |
59.80 08.07.26 |
18'382 |
|
Zug Estates N 17:30:21 / 29.07.26 |
2'170.00 | -0.46% |
2'190.00 14:37 |
2'160.00 17:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
31 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 20:22 / 29.07.26 |
25'491.00 | -0.10% | |
|
S&P 500 (ETF SPY) 20:07 / 29.07.26 |
738.66 | -0.30% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 20:22 / 29.07.26 |
0.9339 | 0.09% | |
|
USD/CHF 20:22 / 29.07.26 |
0.8176 | -0.17% | |
|
Gold 1 Uz 20:22 / 29.07.26 |
4'069.45 | 1.01% | |
|
Rohöl Brent 20:22 / 29.07.26 |
88.08 | 7.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |