×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.10.2026 - 17:40:00
  • 19'456.93
  • 0.31%
  • 59.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:31:17 / 05.10.26
141.40 -0.04% -0.05 141.40 0.0000 387'427
Swisscom N
17:37:23 / 05.10.26
641.00 0.31% 2.00 0.0000 0.0000 38'632
Swissquote Grp Rg
17:30:30 / 05.10.26
36.66 1.38% 0.50 0.0000 36.98 320'862
Tecan N
17:30:30 / 05.10.26
243.60 5.36% 12.40 0.0000 0.0000 104'987
Temenos N
17:30:30 / 05.10.26
67.45 2.12% 1.40 66.00 0.0000 135'980
The Swatch Group I
17:34:00 / 05.10.26
182.80 0.41% 0.75 179.00 189.00 78'825
The Swatch Group N
17:30:30 / 05.10.26
35.35 -0.70% -0.25 34.85 34.85 44'681
Thurgauer KB N
17:30:30 / 05.10.26
158.00 0.96% 1.50 157.50 163.00 1'330
Titlisbahnen N
17:30:30 / 05.10.26
50.40 -1.56% -0.80 50.20 51.00 225
TX Group N
17:30:30 / 05.10.26
169.40 0.59% 1.00 152.40 170.20 4'401
UBS N
17:32:34 / 05.10.26
40.03 1.26% 0.50 0.0000 0.0000 4'477'510
Valiant N
17:30:30 / 05.10.26
152.60 1.46% 2.20 151.00 153.00 10'668
Varia US Prop N
17:35:45 / 05.10.26
12.000 -2.83% -0.35 12.000 12.150 631
VAT N
17:30:30 / 05.10.26
709.60 1.46% 10.20 0.0000 708.00 52'166
Vaudoise Assur. N
17:30:30 / 05.10.26
727.00 0.55% 4.00 727.00 739.00 433
Villars N
17:30:30 / 05.10.26
570.00 -1.72% -10.00 570.00 580.00
Vontobel N
17:30:30 / 05.10.26
90.00 0.33% 0.30 87.80 0.0000 44'351
VP Bank N
17:30:30 / 05.10.26
92.00 -0.65% -0.60 92.00 92.60 1'563
VZ Holding N
17:30:30 / 05.10.26
159.40 1.40% 2.20 154.20 161.00 34'781
Walliser KB N
17:30:30 / 05.10.26
166.00 0.00% 0.00 164.50 166.00 435
Warteck N
17:30:30 / 05.10.26
1'920.00 0.26% 5.00 1'920.00 1'940.00 131
WISeQey Rg
17:35:50 / 05.10.26
12.300 0.00% 0.00 10.040 12.800 11'584
Xlife Sciences N
17:30:30 / 05.10.26
9.500 -3.06% -0.30 9.300 9.700 12'880
Ypsomed I
17:30:30 / 05.10.26
358.00 0.06% 0.20 354.00 369.00 7'524
Zehnder N
17:30:30 / 05.10.26
71.80 0.42% 0.30 71.30 73.50 8'833
Swissquote Grp Rg
36.66
1.38%
Tecan N
243.60
5.36%
Temenos N
67.45
2.12%
The Swatch Group I
182.80
0.41%
The Swatch Group N
35.35
-0.70%
Thurgauer KB N
158.00
0.96%
Titlisbahnen N
50.40
-1.56%
TX Group N
169.40
0.59%
UBS N
40.03
1.26%
V-Zug N
40.80
-0.97%
Valiant N
152.60
1.46%
Varia US Prop N
12.00
-2.83%
VAT N
709.60
1.46%
Vaudoise Assur. N
727.00
0.55%
Vetropack N
17.90
-2.08%
Villars N
570.00
-1.72%
Vontobel N
90.00
0.33%
VP Bank N
92.00
-0.65%
VZ Holding N
159.40
1.40%
Walliser KB N
166.00
0.00%
Warteck N
1'920.00
0.26%
WISeQey Rg
12.30
0.00%
Xlife Sciences N
9.50
-3.06%
Ypsomed I
358.00
0.06%
Zehnder N
71.80
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SMGH N
17:30:30 / 05.10.26 		27.35 -24.35% 0.00% -0.18% -9.88% 3.21% -37.10% 0.00%
Peach Property N
17:30:30 / 05.10.26 		4.770 -24.56% -47.28% -0.93% -1.14% 11.06% -25.93% -47.55%
Dottikon ES N
17:30:30 / 05.10.26 		254.00 -25.68% 17.19% -2.12% -4.87% -5.05% -20.63% 22.17%
Swissquote Grp Rg
17:30:30 / 05.10.26 		36.66 -25.75% 3.91% 2.29% -11.58% -11.49% -31.09% 119.02%
Autoneum N
17:30:30 / 05.10.26 		121.80 -26.61% 2.84% -1.14% -3.33% 8.75% -22.42% 3.36%
Medacta N
17:30:30 / 05.10.26 		114.60 -27.49% 6.38% -0.35% -8.76% -18.49% -21.51% -1.05%
ARYZTA N
17:30:30 / 05.10.26 		37.60 -27.64% -41.17% 0.40% -8.29% -33.33% -39.98% -40.03%
Lastminute.com N
17:30:30 / 05.10.26 		9.180 -28.92% -43.10% -1.50% -10.87% -29.11% -38.18% -58.75%
Amrize N
17:37:52 / 05.10.26 		30.66 -29.31% 0.00% -2.29% -13.68% -24.28% -20.67% 0.00%
BKW N
17:30:30 / 05.10.26 		117.40 -30.58% -22.17% -0.93% -6.60% -12.19% -32.41% -25.92%
Bellevue N
17:30:30 / 05.10.26 		6.960 -31.09% -38.13% -1.42% -3.87% -4.13% -17.14% -67.17%
Lindt N
17:30:30 / 05.10.26 		78'000.00 -32.13% -21.00% -12.65% -9.30% -19.42% -34.67% -21.00%
Kuros Bio N
17:30:30 / 05.10.26 		18.410 -32.21% -12.74% 6.72% -0.97% -12.67% -36.82% 787.14%
Lindt PS
17:30:30 / 05.10.26 		7'465.00 -34.94% -25.12% -12.64% -9.57% -21.26% -38.00% -24.90%
Varia US Prop N
17:35:45 / 05.10.26 		12.000 -36.67% -57.41% -6.98% -6.61% -8.40% -44.44% -66.71%
Highlight I
09:00:34 / 05.10.26 		4.360 -38.00% -40.55% -9.17% -23.51% -27.93% -47.39% -71.46%
Interroll N
17:30:30 / 05.10.26 		1'334.00 -38.73% -32.40% -4.71% -16.94% 2.77% -47.06% -45.97%
Partners N
17:30:30 / 05.10.26 		605.20 -38.80% -51.12% 1.14% -9.13% -13.34% -42.77% -41.35%
Cosmo Pharma N
17:30:30 / 05.10.26 		52.90 -50.10% -17.58% -2.04% -3.64% -16.82% -22.66% 30.92%
Bystronic N
17:30:30 / 05.10.26 		133.60 -51.70% -57.94% 1.37% -8.49% -1.76% -57.72% -75.63%
GAM N
17:30:30 / 05.10.26 		0.0724 -52.90% -21.32% 3.43% -2.16% 18.69% -51.73% -76.10%
Addex N
17:30:30 / 05.10.26 		0.0230 -59.93% -61.19% 5.50% -14.81% -46.51% -63.72% -65.31%
Xlife Sciences N
17:30:30 / 05.10.26 		9.500 -60.32% -61.42% -2.06% -24.60% -46.78% -52.97% -75.50%
Newron Pharma N
17:30:30 / 05.10.26 		7.800 -65.95% -9.27% 2.36% -33.67% -33.56% -44.68% 62.73%
Relief Therapeutics N
17:30:30 / 05.10.26 		0.1382 -92.71% -96.71% -5.73% -15.01% -16.75% -95.91% -93.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:31:17 / 05.10.26 		141.40 -0.04% 142.40
13:27 		140.45
09:19 		144.20
03.09.26 		114.05
02.06.26 		387'427
Swisscom N
17:37:23 / 05.10.26 		641.00 0.31% 645.50
12:14 		639.00
09:00 		727.00
10.03.26 		570.50
05.01.26 		38'632
Swissquote Grp Rg
17:30:30 / 05.10.26 		36.66 1.38% 37.08
11:25 		36.16
09:01 		50.90
06.01.26 		35.64
02.10.26 		320'862
Tecan N
17:30:30 / 05.10.26 		243.60 5.36% 248.60
13:58 		234.80
09:50 		248.60
05.10.26 		110.60
23.03.26 		104'987
Temenos N
17:30:30 / 05.10.26 		67.45 2.12% 67.80
15:44 		66.05
10:37 		87.00
15.01.26 		59.20
23.07.26 		135'980
The Swatch Group I
17:34:00 / 05.10.26 		182.80 0.41% 184.65
09:52 		179.05
09:02 		223.10
02.06.26 		161.00
19.03.26 		78'825
The Swatch Group N
17:30:30 / 05.10.26 		35.35 -0.70% 35.85
10:06 		35.00
09:02 		43.90
02.06.26 		32.50
29.01.26 		44'681
Thurgauer KB N
17:30:30 / 05.10.26 		158.00 0.96% 160.00
12:00 		157.00
12:41 		194.00
10.04.26 		154.50
07.08.26 		1'330
Titlisbahnen N
17:30:30 / 05.10.26 		50.40 -1.56% 51.00
09:00 		50.20
13:42 		62.00
26.01.26 		47.20
18.03.26 		225
TX Group N
17:30:30 / 05.10.26 		169.40 0.59% 171.20
14:13 		167.40
10:11 		176.20
15.01.26 		119.80
13.05.26 		4'401
UBS N
17:32:34 / 05.10.26 		40.03 1.26% 40.06
10:13 		39.46
09:24 		45.04
08.09.26 		28.25
23.03.26 		4'477'510
Valiant N
17:30:30 / 05.10.26 		152.60 1.46% 153.20
16:40 		150.80
09:00 		184.40
28.04.26 		143.60
20.08.26 		10'668
Varia US Prop N
17:35:45 / 05.10.26 		12.000 -2.83% 12.300
17:19 		12.000
17:35 		22.20
08.01.26 		12.000
23.09.26 		631
VAT N
17:30:30 / 05.10.26 		709.60 1.46% 709.60
17:30 		697.40
10:47 		727.20
01.07.26 		401.00
05.01.26 		52'166
Vaudoise Assur. N
17:30:30 / 05.10.26 		727.00 0.55% 733.00
09:04 		719.00
16:24 		850.00
22.04.26 		701.00
14.01.26 		433
Villars N
17:30:30 / 05.10.26 		570.00 -1.72% 620.00
05.03.26 		560.00
06.02.26 		26
Vontobel N
17:30:30 / 05.10.26 		90.00 0.33% 90.90
11:05 		89.80
09:02 		94.70
22.09.26 		62.80
23.03.26 		44'351
VP Bank N
17:30:30 / 05.10.26 		92.00 -0.65% 93.20
11:03 		92.00
17:30 		98.10
18.09.26 		81.60
23.03.26 		1'563
VZ Holding N
17:30:30 / 05.10.26 		159.40 1.40% 159.60
15:07 		157.00
09:55 		182.60
24.08.26 		139.40
02.03.26 		34'781
Walliser KB N
17:30:30 / 05.10.26 		166.00 0.00% 166.00
17:14 		165.50
09:00 		169.00
28.09.26 		132.50
05.01.26 		435
Warteck N
17:30:30 / 05.10.26 		1'920.00 0.26% 1'930.00
09:58 		1'915.00
11:18 		2'090.00
02.03.26 		1'895.00
07.08.26 		131
WISeQey Rg
17:35:50 / 05.10.26 		12.300 0.00% 13.500
11:55 		9.020
16:02 		11'584
Xlife Sciences N
17:30:30 / 05.10.26 		9.500 -3.06% 9.800
09:00 		9.340
14:22 		26.80
05.01.26 		9.340
05.10.26 		12'880
Ypsomed I
17:30:30 / 05.10.26 		358.00 0.06% 360.00
09:00 		354.00
11:52 		418.00
18.08.26 		260.50
02.03.26 		7'524
Zehnder N
17:30:30 / 05.10.26 		71.80 0.42% 73.50
09:15 		71.00
15:58 		91.30
16.02.26 		59.80
08.07.26 		8'833

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
20:01 / 05.10.26
25'301.00 0.02%
S&P 500 (ETF SPY)
19:46 / 05.10.26
774.76 0.67%
VSMI Vola-Index
17:20 / 05.10.26
16.292 -3.36%
EUR/CHF
20:01 / 05.10.26
0.9318 -0.09%
USD/CHF
20:01 / 05.10.26
0.8311 0.29%
Gold 1 Uz
20:01 / 05.10.26
4'139.10 -0.09%
Rohöl Brent
20:01 / 05.10.26
100.84 -1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Lonza N
17:31 / 05.10.26
574.80 1.63%
UBS N
17:32 / 05.10.26
40.03 1.26%
Richemont N
17:31 / 05.10.26
174.65 1.04%
Roche PS
17:39 / 05.10.26
348.90 0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
Amrize N
17:37 / 05.10.26
30.66 -0.45%
Nestlé N
17:35 / 05.10.26
74.48 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.10.26
19'456.93 0.31%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 05.10.26
0.7800 8.33%
Tecan N
17:30 / 05.10.26
243.60 5.36%
GAM N
17:30 / 05.10.26
0.0724 4.93%
Private Equity N
17:35 / 05.10.26
61.40 3.72%
MCH N
17:30 / 05.10.26
6.860 3.63%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:30 / 05.10.26
16.100 -8.00%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
17:30 / 05.10.26
1.000 -6.54%
Matador S Pr Eq I
17:30 / 05.10.26
3.620 -5.73%
Sensirion N
17:30 / 05.10.26
89.30 -5.30%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.10.26
2'216.11 0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 05.10.26
70.00 2.16%
Straumann N
17:31 / 05.10.26
91.50 1.89%
Lonza N
17:31 / 05.10.26
574.80 1.63%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 05.10.26
175.00 -4.79%
Logitech N
17:30 / 05.10.26
84.50 -2.20%
Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
Lindt PS
17:30 / 05.10.26
7'465.00 -0.99%
Geberit N
17:30 / 05.10.26
534.00 -0.74%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.10.26
3'062.52 0.36%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 05.10.26
67.45 2.12%
Straumann N
17:31 / 05.10.26
91.50 1.89%
VAT N
17:30 / 05.10.26
709.60 1.46%
Julius Bär N
17:30 / 05.10.26
73.68 1.43%
Swissquote Grp Rg
17:30 / 05.10.26
36.66 1.38%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 05.10.26
220.00 -2.00%
SIG Group N
17:30 / 05.10.26
13.130 -1.94%
Barry Callebaut N
17:30 / 05.10.26
1'043.00 -1.79%
Lindt N
17:30 / 05.10.26
78'000.00 -1.27%
Accelleron N
17:30 / 05.10.26
74.50 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Luzerner Kantonalbank AG Kauf 0.02 116.75
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026