Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.09.2026 - 17:40:00
- 19'455.24
- -0.43%
- -83.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% | 1.55 | 0.0000 | 0.0000 | 500'810 | |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% | 13.50 | 661.00 | 0.0000 | 79'560 | |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -1.11% | -0.44 | 0.0000 | 0.0000 | 251'079 | |
|
Tecan N 17:32:21 / 15.09.26 |
210.40 | 6.80% | 13.40 | 211.00 | 208.20 | 62'675 | |
|
Temenos N 17:30:52 / 15.09.26 |
67.90 | -5.17% | -3.70 | 0.0000 | 71.00 | 214'753 | |
|
The Swatch Group I 17:30:52 / 15.09.26 |
173.65 | -1.08% | -1.90 | 173.00 | 173.00 | 75'925 | |
|
The Swatch Group N 17:30:52 / 15.09.26 |
34.00 | -1.59% | -0.55 | 34.00 | 35.80 | 39'339 | |
|
Thurgauer KB N 17:30:52 / 15.09.26 |
162.50 | 1.56% | 2.50 | 162.00 | 165.00 | 1'884 | |
|
Titlisbahnen N 17:30:52 / 15.09.26 |
49.90 | 1.42% | 0.70 | 48.50 | 52.00 | 1'200 | |
|
TX Group N 17:30:52 / 15.09.26 |
171.20 | 0.12% | 0.20 | 179.00 | 7'350 | ||
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% | -1.47 | 0.0000 | 0.0000 | 7'856'798 | |
|
Valiant N 17:35:04 / 15.09.26 |
152.00 | 0.66% | 1.00 | 151.40 | 152.60 | 14'012 | |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | 2.70% | 0.35 | 13.100 | 13.300 | 1'806 | |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 0.32% | 1.80 | 570.00 | 603.00 | 40'203 | |
|
Vaudoise Assur. N 17:30:52 / 15.09.26 |
741.00 | 0.14% | 1.00 | 725.00 | 740.00 | 1'106 | |
|
Villars N 17:30:52 / 15.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 17:30:52 / 15.09.26 |
91.70 | -0.86% | -0.80 | 90.00 | 92.50 | 39'560 | |
|
VP Bank N 17:30:52 / 15.09.26 |
96.90 | 1.15% | 1.10 | 93.00 | 96.90 | 6'298 | |
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 0.24% | 0.40 | 161.00 | 169.40 | 18'860 | |
|
Walliser KB N 17:30:52 / 15.09.26 |
161.50 | 0.94% | 1.50 | 159.00 | 161.50 | 2'873 | |
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | 0.78% | 15.00 | 1'900.00 | 1'940.00 | 122 | |
|
Xlife Sciences N 17:36:14 / 15.09.26 |
13.450 | -0.37% | -0.05 | 13.000 | 13.500 | 2'208 | |
|
Ypsomed I 17:30:52 / 15.09.26 |
356.80 | -0.28% | -1.00 | 350.60 | 358.00 | 8'987 | |
|
Zehnder N 17:30:52 / 15.09.26 |
68.60 | 0.88% | 0.60 | 66.00 | 72.00 | 10'159 | |
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | 2.31% | 50.00 | 2'130.00 | 2'230.00 | 54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:52 / 15.09.26 |
16.100 | -22.30% | 10.07% | -2.13% | -3.30% | -0.62% | -10.85% | 23.35% |
|
medmix N 17:30:52 / 15.09.26 |
8.640 | -22.60% | -1.14% | -4.00% | -4.53% | 4.60% | -14.29% | -64.20% |
|
Highlight I 17:30:52 / 15.09.26 |
5.400 | -22.86% | -26.03% | 0.93% | 8.00% | -12.90% | -29.41% | -53.34% |
|
Lindt N 17:30:52 / 15.09.26 |
89'300.00 | -23.02% | -10.40% | 2.76% | -5.70% | -8.13% | -26.32% | -11.98% |
|
Dätwyler I 17:30:52 / 15.09.26 |
124.60 | -23.11% | -5.56% | -4.15% | -5.89% | -21.73% | -16.60% | -24.22% |
|
Peach Property N 17:30:52 / 15.09.26 |
4.740 | -23.37% | -46.44% | -2.27% | -2.17% | 8.84% | -23.55% | -48.92% |
|
Amrize N 17:32:02 / 15.09.26 |
32.07 | -25.45% | 0.00% | -7.29% | -11.24% | -25.95% | -24.29% | 0.00% |
|
Dottikon ES N 17:30:52 / 15.09.26 |
262.00 | -25.68% | 17.19% | -4.03% | -5.24% | -5.76% | -12.37% | 14.35% |
|
Lindt PS 17:30:52 / 15.09.26 |
8'630.00 | -25.80% | -14.60% | 2.25% | -7.05% | -9.54% | -30.12% | -17.94% |
|
ARYZTA N 17:30:52 / 15.09.26 |
37.25 | -25.90% | -39.75% | -7.45% | -17.50% | -31.27% | -48.44% | -35.34% |
|
Medacta N 17:30:52 / 15.09.26 |
110.60 | -26.21% | 8.26% | -9.79% | -16.34% | -16.84% | -27.99% | -8.70% |
|
BKW N 17:30:52 / 15.09.26 |
122.90 | -26.31% | -17.38% | -3.00% | -6.54% | -10.75% | -25.20% | -24.74% |
|
Lastminute.com N 17:30:52 / 15.09.26 |
9.560 | -26.92% | -41.50% | -4.40% | -22.90% | -26.46% | -36.90% | -61.69% |
|
Autoneum N 17:30:52 / 15.09.26 |
121.80 | -27.80% | 1.17% | -2.25% | -3.64% | 7.22% | -25.46% | 1.39% |
|
Bellevue N 17:30:52 / 15.09.26 |
7.180 | -28.32% | -35.64% | -1.64% | 1.41% | 0.84% | -2.97% | -66.33% |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | -33.59% | -55.34% | 1.92% | 0.76% | -3.27% | -30.37% | -65.47% |
|
Partners N 17:33:49 / 15.09.26 |
625.00 | -34.71% | -47.85% | -6.88% | -12.10% | -4.41% | -41.45% | -38.30% |
|
Kuros Bio N 17:36:07 / 15.09.26 |
16.880 | -35.08% | -16.44% | -12.40% | -22.43% | -7.30% | -27.37% | 753.59% |
|
Interroll N 17:30:52 / 15.09.26 |
1'396.00 | -35.36% | -28.69% | -11.08% | -6.93% | 4.18% | -43.25% | -42.66% |
|
Xlife Sciences N 17:36:14 / 15.09.26 |
13.450 | -45.34% | -46.85% | 3.46% | -16.46% | -42.77% | -31.73% | -67.07% |
|
Cosmo Pharma N 17:30:52 / 15.09.26 |
52.00 | -49.14% | -16.01% | -6.64% | -8.61% | -23.30% | -22.39% | 24.85% |
|
GAM N 17:30:52 / 15.09.26 |
0.0694 | -50.58% | -17.45% | -4.93% | -12.15% | 3.27% | -36.91% | -76.61% |
|
Bystronic N 17:30:52 / 15.09.26 |
128.60 | -51.04% | -57.35% | -10.82% | -8.92% | -7.08% | -62.34% | -76.18% |
|
Newron Pharma N 17:30:52 / 15.09.26 |
10.800 | -53.63% | 23.58% | -11.04% | -15.63% | -14.96% | 13.56% | 101.09% |
|
Addex N 17:30:52 / 15.09.26 |
0.0242 | -55.96% | -57.34% | -9.02% | -41.55% | -46.93% | -63.44% | -67.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:02 / 15.09.26 |
140.00 | 1.12% |
140.75 15:05 |
137.30 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
500'810 |
|
Swisscom N 17:38:14 / 15.09.26 |
673.00 | 2.05% |
673.00 17:30 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
79'560 |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -1.11% |
39.52 16:05 |
38.50 10:07 |
50.90 06.01.26 |
36.20 23.03.26 |
251'079 |
|
Tecan N 17:32:21 / 15.09.26 |
210.40 | 6.80% |
210.40 17:30 |
196.80 09:07 |
210.40 15.09.26 |
110.60 23.03.26 |
62'675 |
|
Temenos N 17:30:52 / 15.09.26 |
67.90 | -5.17% |
71.30 09:01 |
67.25 11:27 |
87.00 15.01.26 |
59.20 23.07.26 |
214'753 |
|
The Swatch Group I 17:30:52 / 15.09.26 |
173.65 | -1.08% |
175.50 09:05 |
171.60 09:44 |
223.10 02.06.26 |
161.00 19.03.26 |
75'925 |
|
The Swatch Group N 17:30:52 / 15.09.26 |
34.00 | -1.59% |
34.55 09:01 |
33.70 09:51 |
43.90 02.06.26 |
32.50 29.01.26 |
39'339 |
|
Thurgauer KB N 17:30:52 / 15.09.26 |
162.50 | 1.56% |
163.00 17:18 |
160.50 11:48 |
194.00 10.04.26 |
154.50 07.08.26 |
1'884 |
|
Titlisbahnen N 17:30:52 / 15.09.26 |
49.90 | 1.42% |
49.90 17:30 |
49.10 09:50 |
62.00 26.01.26 |
47.20 18.03.26 |
1'200 |
|
TX Group N 17:30:52 / 15.09.26 |
171.20 | 0.12% |
173.40 12:43 |
169.80 09:40 |
176.20 15.01.26 |
119.80 13.05.26 |
7'350 |
|
UBS N 17:35:56 / 15.09.26 |
41.86 | -3.39% |
42.45 15:22 |
40.81 09:55 |
45.04 08.09.26 |
28.25 23.03.26 |
7'856'798 |
|
Valiant N 17:35:04 / 15.09.26 |
152.00 | 0.66% |
152.40 12:34 |
149.80 10:09 |
184.40 28.04.26 |
143.60 20.08.26 |
14'012 |
|
Varia US Prop N 17:36:11 / 15.09.26 |
13.300 | 2.70% |
13.300 17:36 |
12.800 17:19 |
22.20 08.01.26 |
12.350 13.04.26 |
1'806 |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 0.32% |
573.60 15:16 |
562.40 09:13 |
727.20 01.07.26 |
401.00 05.01.26 |
40'203 |
|
Vaudoise Assur. N 17:30:52 / 15.09.26 |
741.00 | 0.14% |
743.00 15:12 |
726.00 11:00 |
850.00 22.04.26 |
701.00 14.01.26 |
1'106 |
|
Villars N 17:30:52 / 15.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 17:30:52 / 15.09.26 |
91.70 | -0.86% |
92.40 12:58 |
90.70 09:47 |
94.40 03.09.26 |
62.80 23.03.26 |
39'560 |
|
VP Bank N 17:30:52 / 15.09.26 |
96.90 | 1.15% |
96.90 16:04 |
94.70 09:43 |
97.30 17.07.26 |
81.60 23.03.26 |
6'298 |
|
VZ Holding N 17:30:52 / 15.09.26 |
165.20 | 0.24% |
165.80 16:28 |
161.00 10:07 |
182.60 24.08.26 |
139.40 02.03.26 |
18'860 |
|
Walliser KB N 17:30:52 / 15.09.26 |
161.50 | 0.94% |
161.50 09:01 |
159.00 10:11 |
163.50 20.07.26 |
132.50 05.01.26 |
2'873 |
|
Warteck N 17:30:52 / 15.09.26 |
1'940.00 | 0.78% |
1'940.00 10:48 |
1'925.00 15:25 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
122 |
|
Xlife Sciences N 17:36:14 / 15.09.26 |
13.450 | -0.37% |
13.450 17:36 |
12.950 16:27 |
26.80 05.01.26 |
12.500 02.09.26 |
2'208 |
|
Ypsomed I 17:30:52 / 15.09.26 |
356.80 | -0.28% |
357.00 09:05 |
350.60 13:50 |
418.00 18.08.26 |
260.50 02.03.26 |
8'987 |
|
Zehnder N 17:30:52 / 15.09.26 |
68.60 | 0.88% |
68.60 16:36 |
66.00 09:16 |
91.30 16.02.26 |
59.80 08.07.26 |
10'159 |
|
Zug Estates N 17:30:52 / 15.09.26 |
2'210.00 | 2.31% |
2'210.00 17:30 |
2'170.00 11:28 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
54 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 19:51 / 15.09.26 |
25'437.00 | -0.27% | |
|
S&P 500 (ETF SPY) 19:37 / 15.09.26 |
756.96 | -0.52% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 19:52 / 15.09.26 |
0.9451 | 0.14% | |
|
USD/CHF 19:52 / 15.09.26 |
0.8190 | 0.23% | |
|
Gold 1 Uz 19:51 / 15.09.26 |
4'295.48 | -0.08% | |
|
Rohöl Brent 19:52 / 15.09.26 |
109.41 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |