Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.03.2026 - 17:40:00
- 18'122.21
- 0.88%
- 158.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:02 / 10.03.26 |
410.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:33:22 / 10.03.26 |
128.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:02 / 10.03.26 |
75.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:37:01 / 10.03.26 |
172.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:02 / 10.03.26 |
34.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:02 / 10.03.26 |
180.50 | 0.00% | 0.00 | 0.0000 | 181.00 | ||
|
Titlisbahnen N 16:46:28 / 10.03.26 |
53.00 | 0.00% | 0.00 | 52.60 | 53.40 | ||
|
TX Group N 17:30:02 / 10.03.26 |
157.40 | 0.00% | 0.00 | 0.0000 | 158.00 | ||
|
UBS N 17:36:03 / 10.03.26 |
30.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:02 / 10.03.26 |
166.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:02 / 10.03.26 |
18.500 | 0.00% | 0.00 | 18.200 | 18.500 | ||
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:02 / 10.03.26 |
749.00 | 0.00% | 0.00 | 0.0000 | 754.00 | ||
|
Villars N 17:35:02 / 10.03.26 |
580.00 | 0.00% | 0.00 | 580.00 | 615.00 | ||
|
Vontobel N 17:30:02 / 10.03.26 |
68.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:02 / 10.03.26 |
84.60 | 0.00% | 0.00 | 84.80 | 87.60 | ||
|
VZ Holding N 17:30:02 / 10.03.26 |
152.20 | 0.00% | 0.00 | 165.80 | 0.0000 | ||
|
Walliser KB N 17:30:02 / 10.03.26 |
147.00 | 0.00% | 0.00 | 146.00 | 147.50 | ||
|
Warteck N 17:30:02 / 10.03.26 |
2'060.00 | 0.00% | 0.00 | 2'050.00 | 2'070.00 | ||
|
Xlife Sciences N 16:23:42 / 10.03.26 |
22.10 | 0.00% | 0.00 | 21.10 | 21.90 | ||
|
Ypsomed I 17:30:02 / 10.03.26 |
277.00 | 0.00% | 0.00 | 0.0000 | 277.00 | ||
|
Zehnder N 17:30:02 / 10.03.26 |
75.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:30:02 / 10.03.26 |
2'440.00 | 0.00% | 0.00 | 2'430.00 | 2'450.00 | ||
|
Zuger KB N 17:30:02 / 10.03.26 |
9'880.00 | 0.00% | 0.00 | 9'860.00 | 9'920.00 | ||
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:02 / 10.03.26 |
238.50 | -13.74% | -11.83% | -6.29% | -5.54% | -12.15% | -2.85% | 31.33% |
|
Ypsomed I 17:30:02 / 10.03.26 |
277.00 | -15.55% | -15.42% | 2.97% | -7.97% | -12.89% | -12.34% | 50.54% |
|
Swissquote N 17:30:02 / 10.03.26 |
410.40 | -15.73% | 17.93% | 0.74% | -5.66% | -14.11% | 12.44% | 138.47% |
|
Feintool N 17:30:02 / 10.03.26 |
9.560 | -15.77% | -30.22% | -4.21% | -7.18% | -8.95% | -15.77% | -59.49% |
|
Holcim N 17:31:42 / 10.03.26 |
65.06 | -16.33% | 46.32% | -2.84% | -16.25% | -15.73% | 31.48% | 120.70% |
|
Komax N 17:30:02 / 10.03.26 |
53.60 | -16.38% | -53.39% | -14.65% | -28.34% | -17.79% | -50.55% | -81.74% |
|
Partners N 17:30:02 / 10.03.26 |
818.00 | -16.73% | -33.50% | -0.24% | -17.04% | -14.72% | -35.57% | 0.37% |
|
Orior N 17:30:02 / 10.03.26 |
11.320 | -16.76% | -72.52% | -0.88% | -1.39% | -3.41% | -54.81% | -84.95% |
|
Richemont N 17:31:49 / 10.03.26 |
142.40 | -17.23% | 3.26% | 0.11% | -11.14% | -15.91% | -10.07% | -0.77% |
|
SMGH N 17:30:02 / 10.03.26 |
30.00 | -17.47% | 0.00% | 2.39% | -7.98% | -8.81% | 0.00% | 0.00% |
|
Arbonia N 17:30:02 / 10.03.26 |
4.325 | -17.78% | -40.95% | -1.48% | -19.46% | -17.78% | -37.72% | -41.27% |
|
UBS N 17:36:03 / 10.03.26 |
30.35 | -17.88% | 9.45% | -1.08% | -9.40% | -14.43% | 9.73% | 58.24% |
|
GAM N 15:53:22 / 10.03.26 |
0.1200 | -18.09% | 36.83% | -1.23% | -4.76% | -11.11% | 32.16% | -70.74% |
|
dormakaba Hldg N 17:30:02 / 10.03.26 |
52.40 | -18.63% | -18.63% | -4.73% | -16.16% | -19.51% | -20.24% | 31.16% |
|
Addex N 13:06:56 / 10.03.26 |
0.0450 | -18.77% | -21.33% | -2.17% | -14.12% | -14.45% | -19.35% | -80.65% |
|
Bystronic N 17:30:02 / 10.03.26 |
219.00 | -18.89% | -29.35% | -9.32% | -20.36% | -21.36% | -28.08% | -67.22% |
|
Interroll N 17:30:02 / 10.03.26 |
1'778.00 | -19.18% | -10.83% | -3.79% | -9.65% | -20.09% | -16.13% | -39.73% |
|
DocMorris N 17:31:55 / 10.03.26 |
4.800 | -19.33% | -63.69% | -5.42% | -18.71% | -13.59% | -53.49% | -78.87% |
|
Mikron N 17:30:02 / 10.03.26 |
16.280 | -20.20% | 13.06% | -5.02% | -6.86% | -23.39% | 1.12% | 41.57% |
|
Georg Fischer N 17:39:26 / 10.03.26 |
42.10 | -21.46% | -38.67% | -6.49% | -24.89% | -21.67% | -41.20% | -37.58% |
|
medmix N 17:30:02 / 10.03.26 |
8.820 | -21.53% | 0.23% | -5.36% | -26.25% | -17.26% | -15.19% | -50.31% |
|
Also N 17:30:02 / 10.03.26 |
164.80 | -23.35% | -26.43% | -1.90% | -19.81% | -22.63% | -36.00% | -9.85% |
|
SoftwareOne N 17:30:02 / 10.03.26 |
6.910 | -23.65% | 13.28% | 1.17% | -5.41% | -17.84% | 21.02% | -49.93% |
|
Newron Pharma N 17:30:02 / 10.03.26 |
17.860 | -25.12% | 99.55% | -3.15% | -10.92% | -11.14% | 123.81% | 201.69% |
|
Autoneum N 17:30:02 / 10.03.26 |
116.80 | -30.31% | -2.34% | -3.63% | -10.57% | -29.47% | -8.32% | -4.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:02 / 10.03.26 |
410.40 | 0.00% |
509.00 06.01.26 |
395.40 09.03.26 |
37'120 | ||
|
Tecan N 17:33:22 / 10.03.26 |
128.00 | 0.00% |
161.70 13.01.26 |
124.80 09.03.26 |
47'578 | ||
|
Temenos N 17:30:02 / 10.03.26 |
75.45 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
200'281 | ||
|
The Swatch Group I 17:37:01 / 10.03.26 |
172.00 | 0.00% |
204.80 26.02.26 |
161.05 29.01.26 |
72'696 | ||
|
The Swatch Group N 17:30:02 / 10.03.26 |
34.02 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
33'568 | ||
|
Thurgauer KB N 17:30:02 / 10.03.26 |
180.50 | 0.00% |
185.00 18.02.26 |
162.00 07.01.26 |
2'155 | ||
|
Titlisbahnen N 16:46:28 / 10.03.26 |
53.00 | 0.00% |
62.00 26.01.26 |
52.00 04.03.26 |
881 | ||
|
TX Group N 17:30:02 / 10.03.26 |
157.40 | 0.00% |
176.20 15.01.26 |
150.60 17.02.26 |
7'793 | ||
|
UBS N 17:36:03 / 10.03.26 |
30.35 | 0.00% |
38.39 13.01.26 |
28.97 09.03.26 |
6'052'257 | ||
|
Valiant N 17:30:02 / 10.03.26 |
166.20 | 0.00% |
171.00 05.03.26 |
149.80 09.01.26 |
14'067 | ||
|
Varia US Prop N 17:30:02 / 10.03.26 |
18.500 | 0.00% |
22.20 08.01.26 |
17.400 09.03.26 |
9'763 | ||
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
64'515 | ||
|
Vaudoise Assur. N 17:30:02 / 10.03.26 |
749.00 | 0.00% |
766.00 09.02.26 |
701.00 14.01.26 |
1'781 | ||
|
Villars N 17:35:02 / 10.03.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
13 | ||
|
Vontobel N 17:30:02 / 10.03.26 |
68.60 | 0.00% |
70.90 26.02.26 |
64.50 08.01.26 |
56'893 | ||
|
VP Bank N 17:30:02 / 10.03.26 |
84.60 | 0.00% |
88.00 03.03.26 |
82.40 09.03.26 |
1'982 | ||
|
VZ Holding N 17:30:02 / 10.03.26 |
152.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
28'720 | ||
|
Walliser KB N 17:30:02 / 10.03.26 |
147.00 | 0.00% |
148.50 06.03.26 |
132.50 05.01.26 |
1'315 | ||
|
Warteck N 17:30:02 / 10.03.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
32 | ||
|
Xlife Sciences N 16:23:42 / 10.03.26 |
22.10 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
574 | ||
|
Ypsomed I 17:30:02 / 10.03.26 |
277.00 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
15'529 | ||
|
Zehnder N 17:30:02 / 10.03.26 |
75.10 | 0.00% |
91.30 16.02.26 |
72.20 09.03.26 |
22'512 | ||
|
Zug Estates N 17:30:02 / 10.03.26 |
2'440.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
283 | ||
|
Zuger KB N 17:30:02 / 10.03.26 |
9'880.00 | 0.00% |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
31 | ||
|
Zurich Insurance N 17:33:22 / 10.03.26 |
534.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
282'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 09:03 / 11.03.26 |
597.90 | -0.80% | |
|
L&S Dax 09:03 / 11.03.26 |
23'694.00 | -0.51% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 09:03 / 11.03.26 |
0.9033 | -0.04% | |
|
USD/CHF 09:03 / 11.03.26 |
0.7774 | -0.19% | |
|
Gold 1 Uz 09:03 / 11.03.26 |
5'191.00 | 0.05% | |
|
Rohöl Brent 09:03 / 11.03.26 |
89.78 | -1.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.09 | 85'000.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.01 | 5'000.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |