×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.11.2026 - 15:54:00
  • 21'172.98
  • 0.14%
  • 28.67
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
15:55:13 / 11.11.26
706.00 -0.28% -2.00 706.00 706.50 12'520
Swissquote Grp Rg
15:55:16 / 11.11.26
34.26 -0.70% -0.24 34.24 34.30 82'463
Tecan N
15:54:22 / 11.11.26
259.60 0.46% 1.20 259.20 259.60 6'372
Temenos N
15:54:10 / 11.11.26
79.75 1.59% 1.25 79.65 79.85 33'937
The Swatch Group I
15:54:15 / 11.11.26
191.00 1.11% 2.10 191.10 191.25 21'094
The Swatch Group N
15:47:14 / 11.11.26
36.70 1.38% 0.50 36.70 36.80 25'977
Thurgauer KB N
15:33:37 / 11.11.26
174.00 0.00% 0.00 174.00 175.00 205
Titlisbahnen N
11:24:38 / 11.11.26
49.20 -0.20% -0.10 49.20 49.30 28
TX Group N
15:50:21 / 11.11.26
189.20 -0.11% -0.20 188.80 190.00 1'544
UBS N
15:55:24 / 11.11.26
41.00 1.08% 0.44 40.98 41.00 1'552'116
Valiant N
15:53:32 / 11.11.26
155.80 0.52% 0.80 155.60 155.80 5'328
Varia US Prop N
12:24:47 / 11.11.26
10.750 -3.15% -0.35 10.750 11.000 500
VAT N
15:55:26 / 11.11.26
551.20 3.03% 16.20 550.40 551.00 29'586
Vaudoise Assur. N
15:40:09 / 11.11.26
752.00 -0.40% -3.00 749.00 755.00 524
Villars N
05:55:00 / 11.11.26
580.00 -0.85% -5.00 580.00 595.00
Vontobel N
15:52:47 / 11.11.26
94.40 0.53% 0.50 94.40 94.60 8'216
VP Bank N
15:51:04 / 11.11.26
96.00 0.00% 0.00 95.80 96.00 5'186
VZ Holding N
15:54:26 / 11.11.26
176.20 2.32% 4.00 175.80 176.40 13'174
Walliser KB N
11:49:19 / 11.11.26
163.50 -0.30% -0.50 163.50 164.50 653
Warteck N
08:50:20 / 11.11.26
1'920.00 -1.54% -30.00 1'930.00 1'950.00
WISeQey Rg
15:43:16 / 11.11.26
5.700 1.79% 0.10 5.700 5.820 779
Xlife Sciences N
15:49:17 / 11.11.26
8.640 4.10% 0.34 8.560 8.640 2'256
Ypsomed I
15:55:26 / 11.11.26
413.80 4.87% 19.20 413.80 414.40 24'193
Zehnder N
15:51:22 / 11.11.26
72.20 1.26% 0.90 72.00 72.30 5'780
Zug Estates N
15:53:44 / 11.11.26
2'210.00 0.45% 10.00 2'200.00 2'210.00 93
Tecan N
259.60
0.46%
Temenos N
79.75
1.59%
The Swatch Group I
191.00
1.11%
The Swatch Group N
36.70
1.38%
Thurgauer KB N
174.00
0.00%
Titlisbahnen N
49.20
-0.20%
TX Group N
189.20
-0.11%
UBS N
41.00
1.08%
V-Zug N
41.90
2.20%
Valiant N
155.80
0.52%
Varia US Prop N
10.75
-3.15%
VAT N
551.20
3.03%
Vaudoise Assur. N
752.00
-0.40%
Vetropack N
19.00
-1.76%
Villars N
580.00
-0.85%
Vontobel N
94.40
0.53%
VP Bank N
96.00
0.00%
VZ Holding N
176.20
2.32%
Walliser KB N
163.50
-0.30%
Warteck N
1'920.00
-1.54%
WISeQey Rg
5.70
1.79%
Xlife Sciences N
8.64
4.10%
Ypsomed I
413.80
4.87%
Zehnder N
72.20
1.26%
Züblin N
50.80
-1.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
15:55:15 / 11.11.26 		127.40 -23.75% -14.51% 2.49% 6.34% -0.70% -24.03% -16.89%
Molecular N
15:54:55 / 11.11.26 		2.520 -23.78% -36.45% -3.08% -18.18% -27.59% -28.81% -35.50%
Autoneum N
15:39:09 / 11.11.26 		126.40 -24.22% 6.19% -1.10% 2.60% 0.96% -17.71% 15.25%
Lastminute.com N
08:00:02 / 11.11.26 		9.440 -25.08% -40.02% -2.40% 8.22% -21.45% -31.41% -62.10%
Mikron N
15:27:37 / 11.11.26 		15.250 -25.25% 5.90% 0.99% -1.93% -6.15% -20.49% 12.96%
Lindt PS
15:54:09 / 11.11.26 		8'490.00 -25.41% -14.15% -3.80% 8.29% -7.01% -33.36% -17.98%
Peach Property N
15:36:29 / 11.11.26 		4.635 -26.07% -48.33% -2.42% -2.42% -1.80% -22.75% -39.51%
Highlight I
08:57:02 / 11.11.26 		5.000 -28.57% -31.51% 0.00% 15.21% 0.00% -40.12% -62.41%
Kuros Bio N
15:50:15 / 11.11.26 		19.960 -28.75% -8.29% -3.95% 6.23% -11.68% -26.89% 489.76%
Swissquote Grp Rg
15:55:16 / 11.11.26 		34.26 -29.16% -0.86% -2.34% -2.62% -9.08% -29.59% 81.58%
Interroll N
15:50:09 / 11.11.26 		1'506.00 -29.45% -22.17% 0.94% 4.15% 1.76% -36.86% -31.93%
Rieter N
15:41:31 / 11.11.26 		2.270 -29.83% -95.14% 0.44% -5.61% -25.21% -28.16% -76.44%
Arbonia N
15:46:11 / 11.11.26 		3.685 -29.85% -49.62% -1.73% -17.84% -5.75% -26.59% -31.48%
Medacta N
15:55:11 / 11.11.26 		111.80 -29.92% 2.81% -9.84% -2.27% -14.00% -26.54% -4.03%
Partners N
15:55:18 / 11.11.26 		680.80 -30.88% -44.80% -0.61% 14.00% -5.47% -30.17% -35.33%
Bellevue N
15:37:02 / 11.11.26 		6.720 -32.87% -39.73% -5.35% -0.88% -6.93% -25.17% -67.01%
Varia US Prop N
12:24:47 / 11.11.26 		10.750 -43.08% -61.72% -5.70% -8.51% -18.56% -44.16% -70.63%
Cosmo Pharma N
15:42:59 / 11.11.26 		57.10 -45.25% -9.58% -4.99% 15.35% -1.89% -13.09% 57.38%
Bystronic N
15:39:48 / 11.11.26 		146.60 -45.56% -52.58% -3.81% 10.73% 4.42% -41.83% -68.32%
GAM N
15:44:52 / 11.11.26 		0.0620 -57.41% -28.85% -6.06% -7.46% -21.52% -63.53% -80.11%
Addex N
11:30:59 / 11.11.26 		0.0202 -61.01% -62.24% -8.18% -4.72% -50.25% -66.45% -55.00%
Newron Pharma N
15:45:05 / 11.11.26 		8.990 -61.51% 2.57% -4.36% 12.94% -30.63% -41.09% 85.45%
Xlife Sciences N
15:49:17 / 11.11.26 		8.640 -66.40% -67.32% -1.14% -7.89% -43.71% -50.63% -77.69%
Relief Therapeutics N
14:28:34 / 11.11.26 		0.1412 -92.74% -96.72% 1.44% -4.72% -32.28% -95.22% -92.93%
DSM Firmenich N
15:54:13 / 11.11.26 		97.95 0.00% 0.00% -0.05% 0.77% 18.58% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
15:55:13 / 11.11.26 		706.00 -0.28% 709.50
09:01 		704.00
15:21 		734.50
05.11.26 		570.50
05.01.26 		12'520
Swissquote Grp Rg
15:55:16 / 11.11.26 		34.26 -0.70% 34.78
09:03 		34.10
11:53 		50.90
06.01.26 		33.36
07.10.26 		82'463
Tecan N
15:54:22 / 11.11.26 		259.60 0.46% 261.80
09:28 		255.00
12:34 		278.00
05.11.26 		110.60
23.03.26 		6'372
Temenos N
15:54:10 / 11.11.26 		79.75 1.59% 80.20
15:32 		77.55
09:06 		87.00
15.01.26 		59.20
23.07.26 		33'937
The Swatch Group I
15:54:15 / 11.11.26 		191.00 1.11% 191.40
15:50 		188.55
14:03 		223.10
02.06.26 		161.00
19.03.26 		21'094
The Swatch Group N
15:47:14 / 11.11.26 		36.70 1.38% 36.70
15:47 		36.25
13:54 		43.90
02.06.26 		32.50
29.01.26 		25'977
Thurgauer KB N
15:33:37 / 11.11.26 		174.00 0.00% 175.50
12:17 		174.00
09:06 		194.00
10.04.26 		153.50
07.10.26 		205
Titlisbahnen N
11:24:38 / 11.11.26 		49.20 -0.20% 49.20
11:24 		49.20
11:24 		62.00
26.01.26 		47.20
18.03.26 		28
TX Group N
15:50:21 / 11.11.26 		189.20 -0.11% 189.60
14:44 		185.80
10:55 		193.20
04.11.26 		119.80
13.05.26 		1'544
UBS N
15:55:24 / 11.11.26 		41.00 1.08% 41.01
09:21 		40.57
10:36 		45.04
08.09.26 		28.25
23.03.26 		1'552'116
Valiant N
15:53:32 / 11.11.26 		155.80 0.52% 156.20
15:17 		154.60
09:54 		184.40
28.04.26 		143.20
02.11.26 		5'328
Varia US Prop N
12:24:47 / 11.11.26 		10.750 -3.15% 11.000
11:23 		10.750
12:24 		22.20
08.01.26 		10.750
30.10.26 		500
VAT N
15:55:26 / 11.11.26 		551.20 3.03% 558.60
13:42 		543.00
09:01 		727.20
01.07.26 		401.00
05.01.26 		29'586
Vaudoise Assur. N
15:40:09 / 11.11.26 		752.00 -0.40% 757.00
15:35 		748.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		524
Villars N
05:55:00 / 11.11.26 		580.00 -0.85% 620.00
05.03.26 		560.00
06.02.26 		2
Vontobel N
15:52:47 / 11.11.26 		94.40 0.53% 94.70
09:40 		94.00
09:01 		94.70
22.09.26 		62.80
23.03.26 		8'216
VP Bank N
15:51:04 / 11.11.26 		96.00 0.00% 96.00
09:01 		95.20
09:30 		98.10
18.09.26 		81.60
23.03.26 		5'186
VZ Holding N
15:54:26 / 11.11.26 		176.20 2.32% 176.60
09:05 		173.80
09:01 		182.60
24.08.26 		139.40
02.03.26 		13'174
Walliser KB N
11:49:19 / 11.11.26 		163.50 -0.30% 165.00
10:22 		163.50
09:04 		169.50
15.10.26 		132.50
05.01.26 		653
Warteck N
08:50:20 / 11.11.26 		1'920.00 -1.54% 2'090.00
02.03.26 		1'895.00
07.08.26 		56
WISeQey Rg
15:43:16 / 11.11.26 		5.700 1.79% 5.980
13:12 		5.480
09:54 		13.500
05.10.26 		5.401
06.11.26 		779
Xlife Sciences N
15:49:17 / 11.11.26 		8.640 4.10% 8.640
09:16 		8.520
15:36 		26.80
05.01.26 		8.220
26.10.26 		2'256
Ypsomed I
15:55:26 / 11.11.26 		413.80 4.87% 419.40
10:36 		401.20
09:16 		419.40
11.11.26 		260.50
02.03.26 		24'193
Zehnder N
15:51:22 / 11.11.26 		72.20 1.26% 73.00
09:12 		71.50
09:01 		91.30
16.02.26 		59.80
08.07.26 		5'780
Zug Estates N
15:53:44 / 11.11.26 		2'210.00 0.45% 2'210.00
15:30 		2'190.00
09:01 		2'520.00
06.03.26 		2'060.00
11.06.26 		93

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:55 / 11.11.26
15'038.29 0.00%
Eurozone 50
16:10 / 11.11.26
646.50 0.50%
L&S Dax
16:10 / 11.11.26
26'577.00 0.08%
S&P 500 (ETF SPY)
15:55 / 11.11.26
756.18 0.83%
VSMI Vola-Index
15:55 / 11.11.26
14.871 -3.67%
EUR/CHF
16:10 / 11.11.26
0.9235 0.22%
USD/CHF
16:10 / 11.11.26
0.8326 0.90%
Gold 1 Uz
16:10 / 11.11.26
4'016.46 -0.38%
Rohöl Brent
16:10 / 11.11.26
93.42 1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:55 / 11.11.26
15'038.29 0.00%

Top 5zur Gesamtübersicht

Logitech N
15:55 / 11.11.26
83.12 3.67%
Galderma Group N
15:55 / 11.11.26
192.70 2.20%
ABB N
15:55 / 11.11.26
70.48 2.17%
Sandoz Group N
15:55 / 11.11.26
84.64 1.51%
UBS N
15:55 / 11.11.26
41.00 1.08%

Flop 5zur Gesamtübersicht

Alcon N
15:55 / 11.11.26
59.52 -3.81%
Swiss Life N
15:54 / 11.11.26
973.80 -1.70%
Novartis N
15:55 / 11.11.26
133.10 -1.03%
Nestlé N
15:55 / 11.11.26
85.98 -0.50%
Holcim N
15:55 / 11.11.26
75.16 -0.29%
NAME INTRADAY KURS +/-%
SPI
15:54 / 11.11.26
21'172.98 0.14%

Top 5zur Gesamtübersicht

ams-OSRAM I
15:55 / 11.11.26
16.650 5.65%
Ypsomed I
15:55 / 11.11.26
413.80 4.87%
Comet N
15:55 / 11.11.26
316.00 4.15%
Xlife Sciences N
15:49 / 11.11.26
8.640 4.10%
Clariant N
15:53 / 11.11.26
11.070 3.94%

Flop 5zur Gesamtübersicht

Addex N
11:30 / 11.11.26
0.0202 -6.48%
BioVersys N
15:46 / 11.11.26
22.50 -4.26%
Alcon N
15:55 / 11.11.26
59.48 -3.88%
Varia US Prop N
12:24 / 11.11.26
10.750 -3.15%
SoftwareOne N
15:54 / 11.11.26
8.840 -3.02%
NAME INTRADAY KURS +/-%
SLI
15:55 / 11.11.26
2'414.00 0.17%

Top 5zur Gesamtübersicht

Logitech N
15:55 / 11.11.26
83.12 3.67%
VAT N
15:55 / 11.11.26
551.20 3.03%
Galderma Group N
15:55 / 11.11.26
192.70 2.20%
ABB N
15:55 / 11.11.26
70.48 2.17%
Sandoz Group N
15:55 / 11.11.26
84.64 1.51%

Flop 5zur Gesamtübersicht

Alcon N
15:55 / 11.11.26
59.52 -3.81%
Lindt PS
15:54 / 11.11.26
8'490.00 -1.79%
Swiss Life N
15:54 / 11.11.26
973.80 -1.70%
Novartis N
15:55 / 11.11.26
133.10 -1.03%
Nestlé N
15:55 / 11.11.26
85.98 -0.50%
NAME INTRADAY KURS +/-%
SMIM
15:55 / 11.11.26
3'252.45 0.46%

Top 5zur Gesamtübersicht

VAT N
15:55 / 11.11.26
551.20 3.03%
Accelleron N
15:55 / 11.11.26
69.10 2.67%
Georg Fischer N
15:52 / 11.11.26
59.20 1.98%
Temenos N
15:54 / 11.11.26
79.75 1.59%
Kühne + Nagel N
15:55 / 11.11.26
231.40 1.40%

Flop 5zur Gesamtübersicht

Lindt PS
15:54 / 11.11.26
8'490.00 -1.79%
Lindt N
15:46 / 11.11.26
88'100.00 -1.56%
Flughafen Zürich N
15:50 / 11.11.26
214.80 -1.29%
Barry Callebaut N
15:55 / 11.11.26
1'220.00 -1.21%
Swiss Prime Site N
15:53 / 11.11.26
133.20 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026