Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 17:40:00
- 18'650.43
- 1.07%
- 197.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 0.00% | 0.00 | ||||
|
Tecan N 17:30:27 / 14.04.26 |
140.90 | 0.00% | 0.00 | ||||
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:27 / 14.04.26 |
186.60 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:30:27 / 14.04.26 |
37.55 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:30:27 / 14.04.26 |
190.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:27 / 14.04.26 |
52.00 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:27 / 14.04.26 |
128.40 | 0.00% | 0.00 | ||||
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 0.00% | 0.00 | ||||
|
Valiant N 17:30:27 / 14.04.26 |
182.60 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | 0.00% | 0.00 | ||||
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:30:27 / 14.04.26 |
841.00 | 0.00% | 0.00 | ||||
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:30:27 / 14.04.26 |
72.10 | 0.00% | 0.00 | ||||
|
VP Bank N 17:30:27 / 14.04.26 |
87.20 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:27 / 14.04.26 |
159.80 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:30:27 / 14.04.26 |
161.50 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:27 / 14.04.26 |
2'070.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:30:27 / 14.04.26 |
21.20 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:30:27 / 14.04.26 |
290.80 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:27 / 14.04.26 |
73.10 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:27 / 14.04.26 |
2'380.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:30:27 / 14.04.26 |
10'800.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:27 / 14.04.26 |
21.20 | -14.17% | -16.54% | -0.93% | -4.93% | -15.20% | 11.58% | -33.54% |
|
CPH N 17:30:27 / 14.04.26 |
59.00 | -14.74% | -19.62% | 8.86% | -7.81% | -8.39% | -5.14% | -7.36% |
|
Bellevue N 17:30:27 / 14.04.26 |
8.600 | -14.85% | -23.56% | 9.97% | -3.37% | -24.56% | 2.14% | -73.90% |
|
Komax N 17:30:27 / 14.04.26 |
54.50 | -14.98% | -52.61% | 9.22% | 20.84% | -9.17% | -43.76% | -76.91% |
|
Adval Tech N 17:35:27 / 14.04.26 |
33.80 | -15.15% | -57.74% | -5.06% | -1.17% | -1.18% | -44.92% | -74.15% |
|
Addex N 17:30:27 / 14.04.26 |
0.0470 | -15.16% | -17.83% | 18.69% | 0.86% | -10.98% | -6.00% | -61.63% |
|
Mikron N 17:30:27 / 14.04.26 |
17.200 | -15.69% | 19.44% | 5.85% | 8.31% | -12.24% | 13.76% | 45.76% |
|
Bystronic N 17:30:27 / 14.04.26 |
225.50 | -16.48% | -27.26% | 6.87% | 6.37% | -13.10% | -7.96% | -66.09% |
|
dormakaba Hldg N 17:31:11 / 14.04.26 |
53.70 | -16.61% | -16.61% | 4.88% | 4.88% | -8.21% | -19.25% | 40.39% |
|
Georg Fischer N 17:38:42 / 14.04.26 |
44.32 | -17.31% | -35.44% | 10.52% | 6.33% | -12.24% | -25.70% | -34.73% |
|
Arbonia N 17:30:27 / 14.04.26 |
4.305 | -18.16% | -41.23% | 4.74% | 1.65% | -4.76% | -37.54% | -39.83% |
|
Feintool N 17:30:27 / 14.04.26 |
9.220 | -18.77% | -32.70% | 3.83% | -5.92% | -13.43% | -15.80% | -61.10% |
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | -19.49% | -45.86% | 0.64% | -15.59% | -26.29% | -22.28% | -63.57% |
|
Peach Property N 17:30:27 / 14.04.26 |
5.060 | -19.55% | -43.78% | 7.66% | -7.16% | -20.19% | -15.81% | -43.46% |
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | -19.68% | -16.95% | -0.85% | -2.93% | -15.82% | -16.50% | -44.15% |
|
medmix N 17:30:27 / 14.04.26 |
8.930 | -20.55% | 1.48% | 4.94% | 2.06% | -23.28% | -9.71% | -59.13% |
|
SMGH N 17:30:27 / 14.04.26 |
28.70 | -21.05% | 0.00% | 2.32% | -4.33% | -22.64% | 0.00% | 0.00% |
|
TX Group N 17:30:27 / 14.04.26 |
128.40 | -22.09% | -29.37% | -5.59% | -18.84% | -24.11% | -26.29% | 14.03% |
|
WISeKey N 17:30:27 / 14.04.26 |
10.200 | -22.26% | -46.88% | 1.80% | -8.77% | -24.78% | 59.13% | -2.86% |
|
Interroll N 17:30:27 / 14.04.26 |
1'640.00 | -25.45% | -17.75% | 12.33% | 4.33% | -20.58% | -10.38% | -50.08% |
|
Also N 17:30:27 / 14.04.26 |
157.00 | -26.98% | -29.91% | 12.30% | 2.48% | -20.47% | -34.31% | -18.23% |
|
SoftwareOne N 17:30:27 / 14.04.26 |
6.350 | -29.83% | 4.10% | 7.35% | -6.00% | -21.31% | 20.38% | -54.48% |
|
Autoneum N 17:30:27 / 14.04.26 |
117.40 | -29.95% | -1.84% | 3.35% | 4.63% | -23.96% | 5.58% | -7.61% |
|
Newron Pharma N 17:30:27 / 14.04.26 |
16.660 | -30.15% | 86.15% | 15.37% | 2.33% | -29.70% | 150.90% | 279.50% |
|
GAM N 17:30:27 / 14.04.26 |
0.0900 | -38.57% | 2.62% | -2.17% | -25.00% | -29.13% | -5.26% | -78.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:50 / 14.04.26 |
423.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
37'301 | ||
|
Tecan N 17:30:27 / 14.04.26 |
140.90 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
41'555 | ||
|
Temenos N 17:35:56 / 14.04.26 |
73.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
217'236 | ||
|
The Swatch Group I 17:30:27 / 14.04.26 |
186.60 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
133'364 | ||
|
The Swatch Group N 17:30:27 / 14.04.26 |
37.55 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
78'056 | ||
|
Thurgauer KB N 17:30:27 / 14.04.26 |
190.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'658 | ||
|
Titlisbahnen N 17:30:27 / 14.04.26 |
52.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
554 | ||
|
TX Group N 17:30:27 / 14.04.26 |
128.40 | 0.00% |
176.20 15.01.26 |
128.20 27.03.26 |
5'013 | ||
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'357 | ||
|
Valiant N 17:30:27 / 14.04.26 |
182.60 | 0.00% |
183.20 14.04.26 |
149.80 09.01.26 |
20'866 | ||
|
Varia US Prop N 17:30:27 / 14.04.26 |
15.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
10'829 | ||
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.00% |
563.80 14.04.26 |
401.00 05.01.26 |
76'205 | ||
|
Vaudoise Assur. N 17:30:27 / 14.04.26 |
841.00 | 0.00% |
846.00 14.04.26 |
701.00 14.01.26 |
881 | ||
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
30 | ||
|
Vontobel N 17:30:27 / 14.04.26 |
72.10 | 0.00% |
72.40 14.04.26 |
62.80 23.03.26 |
64'709 | ||
|
VP Bank N 17:30:27 / 14.04.26 |
87.20 | 0.00% |
88.00 03.03.26 |
81.60 23.03.26 |
2'159 | ||
|
VZ Holding N 17:30:27 / 14.04.26 |
159.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
19'412 | ||
|
Walliser KB N 17:30:27 / 14.04.26 |
161.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'346 | ||
|
Warteck N 17:30:27 / 14.04.26 |
2'070.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
8 | ||
|
Xlife Sciences N 17:30:27 / 14.04.26 |
21.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'389 | ||
|
Ypsomed I 17:30:27 / 14.04.26 |
290.80 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
20'928 | ||
|
Zehnder N 17:30:27 / 14.04.26 |
73.10 | 0.00% |
91.30 16.02.26 |
64.20 07.04.26 |
28'601 | ||
|
Zug Estates N 17:30:27 / 14.04.26 |
2'380.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
148 | ||
|
Zuger KB N 17:30:27 / 14.04.26 |
10'800.00 | 0.00% |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
122 | ||
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
220'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 05:48 / 15.04.26 |
0.9211 | 0.00% | |
|
USD/CHF 05:48 / 15.04.26 |
0.7813 | 0.03% | |
|
Gold 1 Uz 05:48 / 15.04.26 |
4'827.81 | -0.28% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |