Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.06.2026 - 17:40:01
- 18'882.99
- 0.77%
- 143.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.00% | 0.00 | ||||
|
Tecan N 17:30:15 / 04.06.26 |
163.50 | 0.00% | 0.00 | ||||
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:15 / 04.06.26 |
209.30 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:30:15 / 04.06.26 |
41.30 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:30:15 / 04.06.26 |
182.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:15 / 04.06.26 |
50.80 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:15 / 04.06.26 |
131.40 | 0.00% | 0.00 | ||||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.00% | 0.00 | ||||
|
Valiant N 17:30:15 / 04.06.26 |
158.60 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | 0.00% | 0.00 | ||||
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:30:15 / 04.06.26 |
751.00 | 0.00% | 0.00 | ||||
|
Villars N 17:35:15 / 04.06.26 |
595.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:33:20 / 04.06.26 |
70.40 | 0.00% | 0.00 | ||||
|
VP Bank N 17:30:15 / 04.06.26 |
86.80 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:15 / 04.06.26 |
143.80 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:30:15 / 04.06.26 |
157.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:15 / 04.06.26 |
1'960.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 14:58:37 / 04.06.26 |
23.40 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:30:15 / 04.06.26 |
345.80 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:15 / 04.06.26 |
66.20 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:15 / 04.06.26 |
2'140.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:30:15 / 04.06.26 |
10'650.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:15 / 04.06.26 |
66.20 | -19.07% | 46.46% | 3.28% | -1.05% | -11.73% | 2.95% | -9.32% |
|
Georg Fischer N 17:35:31 / 04.06.26 |
43.36 | -19.10% | -36.84% | -0.87% | -3.39% | 1.78% | -33.14% | -30.06% |
|
Meier Tobler N 17:30:15 / 04.06.26 |
31.80 | -19.70% | 12.57% | 2.58% | -7.15% | -8.09% | -19.29% | -38.61% |
|
dormakaba Hldg N 17:30:15 / 04.06.26 |
51.60 | -19.88% | -19.88% | -0.96% | -9.79% | -1.15% | -30.36% | 22.27% |
|
TX Group N 17:30:15 / 04.06.26 |
131.40 | -20.27% | -27.72% | 2.18% | 4.62% | -16.94% | -37.87% | 26.10% |
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -20.71% | -8.74% | -1.02% | -2.03% | -17.65% | -29.63% | -17.43% |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | -20.74% | 10.92% | -2.18% | -1.63% | -3.98% | -20.97% | 111.86% |
|
Peach Property N 17:30:15 / 04.06.26 |
4.900 | -22.10% | -45.56% | -2.00% | -1.90% | -13.88% | -19.93% | -48.45% |
|
Bell N 17:30:15 / 04.06.26 |
173.60 | -22.33% | -33.74% | -3.66% | -4.93% | -16.94% | -33.87% | -35.70% |
|
medmix N 17:30:15 / 04.06.26 |
8.720 | -22.42% | -0.91% | -4.18% | 2.35% | -2.24% | -17.74% | -58.77% |
|
Arbonia N 17:30:15 / 04.06.26 |
3.975 | -24.43% | -45.73% | -1.97% | -5.02% | -10.07% | -30.63% | -45.34% |
|
SMGH N 17:30:15 / 04.06.26 |
27.45 | -24.48% | 0.00% | -5.02% | -6.47% | -5.51% | 0.00% | 0.00% |
|
Montana Aero N 17:30:15 / 04.06.26 |
21.35 | -24.56% | 49.09% | -8.37% | -10.86% | -27.26% | 7.61% | 52.50% |
|
Kuros Bio N 17:30:15 / 04.06.26 |
20.50 | -25.40% | -3.98% | -3.85% | 0.10% | -20.97% | -17.34% | 1'429.85% |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | -27.48% | -42.08% | -14.48% | -19.39% | -11.72% | -34.04% | -15.35% |
|
Bystronic N 17:30:15 / 04.06.26 |
195.20 | -27.70% | -37.03% | -2.40% | -6.15% | -11.07% | -47.31% | -68.72% |
|
Bellevue N 17:30:15 / 04.06.26 |
7.280 | -27.92% | -35.29% | -3.45% | -2.93% | -22.22% | -2.67% | -74.77% |
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | -28.07% | -25.63% | 0.60% | -8.98% | -18.80% | -25.76% | -41.59% |
|
Highlight I 10:53:40 / 04.06.26 |
5.000 | -28.57% | -31.51% | -13.79% | -13.79% | -18.70% | -30.56% | -47.73% |
|
Autoneum N 17:30:15 / 04.06.26 |
119.00 | -29.00% | -0.50% | -1.16% | 1.71% | 0.17% | -16.78% | -13.30% |
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | -29.23% | -52.41% | 5.34% | -4.17% | -23.33% | -18.58% | -64.25% |
|
Cosmo Pharma N 17:30:15 / 04.06.26 |
73.90 | -29.75% | 16.01% | -7.04% | -3.02% | -18.16% | 25.04% | 54.12% |
|
Interroll N 17:30:15 / 04.06.26 |
1'514.00 | -31.18% | -24.07% | -6.08% | -8.46% | -11.98% | -23.46% | -50.60% |
|
Newron Pharma N 17:30:15 / 04.06.26 |
12.760 | -46.50% | 42.57% | -12.36% | -7.67% | -22.67% | 74.32% | 219.00% |
|
GAM N 17:30:15 / 04.06.26 |
0.0714 | -51.26% | -18.59% | 19.00% | -9.62% | -40.50% | -29.31% | -82.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
41'352 | ||
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
397'466 | ||
|
Tecan N 17:30:15 / 04.06.26 |
163.50 | 0.00% |
164.50 04.06.26 |
110.60 23.03.26 |
40'561 | ||
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
158'084 | ||
|
The Swatch Group I 17:30:15 / 04.06.26 |
209.30 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
65'483 | ||
|
The Swatch Group N 17:30:15 / 04.06.26 |
41.30 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
19'636 | ||
|
Thurgauer KB N 17:30:15 / 04.06.26 |
182.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
13'519 | ||
|
Titlisbahnen N 17:30:15 / 04.06.26 |
50.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
430 | ||
|
TX Group N 17:30:15 / 04.06.26 |
131.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'769 | ||
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
7'179'522 | ||
|
Valiant N 17:30:15 / 04.06.26 |
158.60 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
21'777 | ||
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'074 | ||
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
54'978 | ||
|
Vaudoise Assur. N 17:30:15 / 04.06.26 |
751.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'624 | ||
|
Villars N 17:35:15 / 04.06.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
81 | ||
|
Vontobel N 17:33:20 / 04.06.26 |
70.40 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
32'935 | ||
|
VP Bank N 17:30:15 / 04.06.26 |
86.80 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
1'706 | ||
|
VZ Holding N 17:30:15 / 04.06.26 |
143.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
16'058 | ||
|
Walliser KB N 17:30:15 / 04.06.26 |
157.00 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
189 | ||
|
Warteck N 17:30:15 / 04.06.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
87 | ||
|
Xlife Sciences N 14:58:37 / 04.06.26 |
23.40 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
705 | ||
|
Ypsomed I 17:30:15 / 04.06.26 |
345.80 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
8'269 | ||
|
Zehnder N 17:30:15 / 04.06.26 |
66.20 | 0.00% |
91.30 16.02.26 |
62.80 01.06.26 |
12'597 | ||
|
Zug Estates N 17:30:15 / 04.06.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'110.00 03.06.26 |
33 | ||
|
Zuger KB N 17:30:15 / 04.06.26 |
10'650.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
34 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 05:50 / 05.06.26 |
0.9167 | -0.01% | |
|
USD/CHF 05:50 / 05.06.26 |
0.7893 | 0.01% | |
|
Gold 1 Uz 05:49 / 05.06.26 |
4'441.60 | -0.76% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |