Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 15:57:00
- 19'394.00
- 0.35%
- 67.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:56:25 / 15.06.26 |
646.00 | -1.60% | -10.50 | 646.00 | 646.50 | 22'477 | |
|
Swissquote Grp Rg 15:58:41 / 15.06.26 |
39.92 | 1.27% | 0.50 | 39.88 | 39.92 | 97'024 | |
|
Tecan N 15:57:33 / 15.06.26 |
148.50 | 0.68% | 1.00 | 148.50 | 149.10 | 16'545 | |
|
Temenos N 15:58:03 / 15.06.26 |
65.15 | 1.32% | 0.85 | 65.05 | 65.20 | 55'130 | |
|
The Swatch Group I 15:57:40 / 15.06.26 |
213.60 | 2.05% | 4.30 | 213.40 | 213.60 | 23'737 | |
|
The Swatch Group N 15:57:08 / 15.06.26 |
42.10 | 1.81% | 0.75 | 42.10 | 42.25 | 33'590 | |
|
Thurgauer KB N 15:43:05 / 15.06.26 |
181.50 | 0.83% | 1.50 | 180.50 | 181.50 | 842 | |
|
Titlisbahnen N 12:19:51 / 15.06.26 |
50.60 | 0.00% | 0.00 | 50.40 | 50.60 | 302 | |
|
TX Group N 15:56:35 / 15.06.26 |
128.20 | 2.56% | 3.20 | 128.20 | 128.60 | 2'005 | |
|
UBS N 15:58:50 / 15.06.26 |
39.33 | 1.11% | 0.43 | 39.32 | 39.34 | 3'653'647 | |
|
Valiant N 15:51:27 / 15.06.26 |
160.00 | -1.36% | -2.20 | 159.80 | 160.20 | 4'629 | |
|
Varia US Prop N 13:34:31 / 15.06.26 |
12.650 | 0.40% | 0.05 | 12.650 | 12.750 | 288 | |
|
VAT N 15:58:33 / 15.06.26 |
673.20 | 1.48% | 9.80 | 672.60 | 673.40 | 25'954 | |
|
Vaudoise Assur. N 15:47:51 / 15.06.26 |
788.00 | -0.25% | -2.00 | 785.00 | 788.00 | 427 | |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 15:57:36 / 15.06.26 |
72.00 | 0.84% | 0.60 | 71.80 | 72.00 | 12'391 | |
|
VP Bank N 15:28:16 / 15.06.26 |
87.00 | 0.35% | 0.30 | 86.90 | 87.30 | 1'709 | |
|
VZ Holding N 15:51:34 / 15.06.26 |
148.60 | 0.95% | 1.40 | 148.40 | 148.80 | 2'721 | |
|
Walliser KB N 15:52:27 / 15.06.26 |
159.00 | 0.00% | 0.00 | 158.00 | 159.00 | 689 | |
|
Warteck N 13:30:44 / 15.06.26 |
1'955.00 | 0.26% | 5.00 | 1'945.00 | 1'960.00 | 45 | |
|
Xlife Sciences N 15:33:34 / 15.06.26 |
25.40 | 2.83% | 0.70 | 25.50 | 25.90 | 21'937 | |
|
Ypsomed I 15:55:55 / 15.06.26 |
354.20 | 1.49% | 5.20 | 353.60 | 354.40 | 5'506 | |
|
Zehnder N 15:54:13 / 15.06.26 |
65.30 | 2.67% | 1.70 | 65.20 | 65.50 | 3'208 | |
|
Zug Estates N 15:58:48 / 15.06.26 |
2'110.00 | 1.93% | 40.00 | 2'110.00 | 2'120.00 | 127 | |
|
Zuger KB N 14:52:34 / 15.06.26 |
10'400.00 | -1.42% | -150.00 | 10'350.00 | 10'550.00 | 30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 15:58:03 / 15.06.26 |
65.15 | -19.22% | 0.31% | -5.17% | -8.56% | -9.51% | 6.63% | -18.13% |
|
dormakaba Hldg N 15:57:37 / 15.06.26 |
52.70 | -19.25% | -19.25% | 4.15% | -0.19% | 6.79% | -26.50% | 23.08% |
|
Meier Tobler N 15:18:04 / 15.06.26 |
32.00 | -20.71% | 11.15% | 4.23% | 0.16% | -8.18% | -18.58% | -39.03% |
|
Lindt PS 15:57:57 / 15.06.26 |
9'110.00 | -20.71% | -8.74% | -0.76% | -1.62% | -14.06% | -32.07% | -18.74% |
|
Kardex N 15:58:38 / 15.06.26 |
228.00 | -22.06% | -20.33% | -1.30% | -14.12% | -10.24% | -14.61% | 8.40% |
|
Zehnder N 15:54:13 / 15.06.26 |
65.30 | -22.25% | 40.71% | 1.71% | -1.06% | -4.95% | -2.54% | -16.75% |
|
SHL Telemedicine N 09:49:21 / 15.06.26 |
0.9100 | -22.88% | -65.00% | 2.71% | -6.19% | -9.45% | -53.92% | -90.52% |
|
Montana Aero N 15:58:05 / 15.06.26 |
22.40 | -22.97% | 52.23% | 7.95% | 1.82% | -17.50% | 12.00% | 51.60% |
|
medmix N 15:35:58 / 15.06.26 |
8.670 | -23.40% | -2.16% | -0.34% | 0.70% | 2.00% | -16.79% | -62.57% |
|
TX Group N 15:56:35 / 15.06.26 |
128.20 | -24.15% | -31.24% | 0.31% | 3.39% | -6.97% | -38.07% | 15.74% |
|
Kuros Bio N 15:58:39 / 15.06.26 |
20.64 | -25.40% | -3.98% | 3.98% | 2.58% | -14.36% | -22.75% | 1'401.83% |
|
Addex N 15:30:00 / 15.06.26 |
0.0424 | -25.99% | -28.32% | -1.85% | -10.55% | 8.72% | -31.17% | -64.66% |
|
Bellevue N 15:02:56 / 15.06.26 |
7.600 | -26.14% | -33.69% | -0.26% | 3.26% | -10.59% | 2.70% | -75.22% |
|
Arbonia N 15:46:10 / 15.06.26 |
3.935 | -26.14% | -46.96% | -0.13% | -3.67% | -6.53% | -29.86% | -48.70% |
|
Peach Property N 15:57:56 / 15.06.26 |
4.640 | -26.39% | -48.56% | -3.53% | -4.33% | -10.77% | -36.44% | -54.91% |
|
SMGH N 15:58:05 / 15.06.26 |
26.60 | -28.89% | 0.00% | 2.31% | -9.37% | 1.92% | 0.00% | 0.00% |
|
Partners N 15:58:42 / 15.06.26 |
722.80 | -28.97% | -43.27% | 1.37% | -18.95% | -10.21% | -28.82% | -19.22% |
|
Autoneum N 15:39:07 / 15.06.26 |
120.40 | -30.07% | -2.01% | 3.79% | 3.08% | 7.12% | -17.19% | -20.00% |
|
Adecco N 15:57:43 / 15.06.26 |
16.030 | -31.62% | -29.29% | -3.32% | 3.69% | -12.12% | -32.76% | -45.29% |
|
Bystronic N 15:58:42 / 15.06.26 |
158.60 | -33.04% | -41.68% | -13.71% | -13.80% | -17.82% | -57.88% | -70.46% |
|
Cosmo Pharma N 15:45:52 / 15.06.26 |
70.00 | -33.56% | 9.73% | -1.13% | -8.02% | -11.95% | 19.05% | 45.63% |
|
Varia US Prop N 13:34:31 / 15.06.26 |
12.650 | -35.38% | -56.55% | -6.99% | -9.32% | -30.30% | -31.99% | -68.42% |
|
Interroll N 15:48:33 / 15.06.26 |
1'426.00 | -38.36% | -32.00% | -2.33% | -11.54% | -5.56% | -23.33% | -56.47% |
|
Newron Pharma N 15:55:54 / 15.06.26 |
12.160 | -49.43% | 34.75% | -0.33% | -13.88% | -18.93% | 68.89% | 192.72% |
|
GAM N 15:18:19 / 15.06.26 |
0.0676 | -56.31% | -27.02% | 0.00% | -7.40% | -41.22% | -35.62% | -83.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:56:25 / 15.06.26 |
646.00 | -1.60% |
654.00 09:01 |
642.00 15:31 |
727.00 10.03.26 |
570.50 05.01.26 |
22'477 |
|
Swissquote Grp Rg 15:58:41 / 15.06.26 |
39.92 | 1.27% |
40.80 09:07 |
39.58 11:43 |
50.90 06.01.26 |
36.20 23.03.26 |
97'024 |
|
Tecan N 15:57:33 / 15.06.26 |
148.50 | 0.68% |
151.00 09:25 |
146.00 12:40 |
166.00 05.06.26 |
110.60 23.03.26 |
16'545 |
|
Temenos N 15:58:03 / 15.06.26 |
65.15 | 1.32% |
66.40 09:28 |
64.60 15:32 |
87.00 15.01.26 |
62.15 04.02.26 |
55'130 |
|
The Swatch Group I 15:57:40 / 15.06.26 |
213.60 | 2.05% |
217.40 10:03 |
212.80 15:48 |
223.10 02.06.26 |
161.00 19.03.26 |
23'737 |
|
The Swatch Group N 15:57:08 / 15.06.26 |
42.10 | 1.81% |
42.95 09:25 |
42.00 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
33'590 |
|
Thurgauer KB N 15:43:05 / 15.06.26 |
181.50 | 0.83% |
183.50 09:59 |
180.50 14:33 |
194.00 10.04.26 |
162.00 07.01.26 |
842 |
|
Titlisbahnen N 12:19:51 / 15.06.26 |
50.60 | 0.00% |
51.00 09:01 |
50.40 09:20 |
62.00 26.01.26 |
47.20 18.03.26 |
302 |
|
TX Group N 15:56:35 / 15.06.26 |
128.20 | 2.56% |
129.20 09:18 |
126.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
2'005 |
|
UBS N 15:58:50 / 15.06.26 |
39.33 | 1.11% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
3'653'647 |
|
Valiant N 15:51:27 / 15.06.26 |
160.00 | -1.36% |
162.60 09:48 |
159.20 15:36 |
184.40 28.04.26 |
149.80 09.01.26 |
4'629 |
|
Varia US Prop N 13:34:31 / 15.06.26 |
12.650 | 0.40% |
12.700 12:30 |
12.550 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
288 |
|
VAT N 15:58:33 / 15.06.26 |
673.20 | 1.48% |
676.80 15:55 |
666.40 09:24 |
676.80 15.06.26 |
401.00 05.01.26 |
25'954 |
|
Vaudoise Assur. N 15:47:51 / 15.06.26 |
788.00 | -0.25% |
800.00 09:08 |
784.00 14:33 |
850.00 22.04.26 |
701.00 14.01.26 |
427 |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 15:57:36 / 15.06.26 |
72.00 | 0.84% |
72.40 09:04 |
71.50 11:28 |
72.60 15.04.26 |
62.80 23.03.26 |
12'391 |
|
VP Bank N 15:28:16 / 15.06.26 |
87.00 | 0.35% |
87.90 09:08 |
86.90 09:15 |
92.00 22.04.26 |
81.60 23.03.26 |
1'709 |
|
VZ Holding N 15:51:34 / 15.06.26 |
148.60 | 0.95% |
150.80 09:41 |
147.60 12:00 |
165.80 15.01.26 |
139.40 02.03.26 |
2'721 |
|
Walliser KB N 15:52:27 / 15.06.26 |
159.00 | 0.00% |
159.00 09:01 |
158.00 10:11 |
163.00 13.04.26 |
132.50 05.01.26 |
689 |
|
Warteck N 13:30:44 / 15.06.26 |
1'955.00 | 0.26% |
1'960.00 09:01 |
1'945.00 11:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
45 |
|
Xlife Sciences N 15:33:34 / 15.06.26 |
25.40 | 2.83% |
26.20 09:17 |
25.40 15:33 |
26.80 05.01.26 |
19.650 03.02.26 |
21'937 |
|
Ypsomed I 15:55:55 / 15.06.26 |
354.20 | 1.49% |
357.40 14:24 |
351.80 09:15 |
358.00 05.06.26 |
260.50 02.03.26 |
5'506 |
|
Zehnder N 15:54:13 / 15.06.26 |
65.30 | 2.67% |
66.60 09:19 |
64.80 12:10 |
91.30 16.02.26 |
62.40 11.06.26 |
3'208 |
|
Zug Estates N 15:58:48 / 15.06.26 |
2'110.00 | 1.93% |
2'160.00 10:46 |
2'110.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
127 |
|
Zuger KB N 14:52:34 / 15.06.26 |
10'400.00 | -1.42% |
10'650.00 10:35 |
10'400.00 11:46 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
30 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 15.06.26 |
13'733.56 | 0.19% | |
|
Eurozone 50 16:13 / 15.06.26 |
647.81 | 0.81% | |
|
L&S Dax 16:13 / 15.06.26 |
24'915.50 | 0.73% | |
|
S&P 500 (ETF SPY) 15:58 / 15.06.26 |
753.70 | 1.61% | |
|
VSMI Vola-Index 15:58 / 15.06.26 |
14.357 | -8.90% | |
|
EUR/CHF 16:13 / 15.06.26 |
0.9207 | -0.16% | |
|
USD/CHF 16:13 / 15.06.26 |
0.7928 | -0.78% | |
|
Gold 1 Uz 16:13 / 15.06.26 |
4'358.74 | 3.30% | |
|
Rohöl Brent 16:13 / 15.06.26 |
82.88 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 15.06.26 |
13'733.56 | 0.19% |
Top 5zur Gesamtübersicht
|
Amrize N 15:58 / 15.06.26 |
43.72 | 4.19% | |
|
Partners N 15:58 / 15.06.26 |
722.80 | 3.58% | |
|
Holcim N 15:58 / 15.06.26 |
77.20 | 3.54% | |
|
Sika N 15:58 / 15.06.26 |
160.45 | 3.42% | |
|
Geberit N 15:57 / 15.06.26 |
522.60 | 2.63% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:58 / 15.06.26 |
190.30 | -2.68% | |
|
Swisscom N 15:56 / 15.06.26 |
646.00 | -1.60% | |
|
Novartis N 15:58 / 15.06.26 |
120.26 | -1.49% | |
|
Roche PS 15:58 / 15.06.26 |
325.30 | -1.42% | |
|
Nestlé N 15:58 / 15.06.26 |
79.41 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 15.06.26 |
19'394.00 | 0.35% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:57 / 15.06.26 |
19.570 | 6.65% | |
|
Centiel N 15:58 / 15.06.26 |
7.740 | 6.03% | |
|
Kardex N 15:58 / 15.06.26 |
228.00 | 5.80% | |
|
Belimo N 15:58 / 15.06.26 |
925.00 | 5.71% | |
|
GAM N 15:18 / 15.06.26 |
0.0676 | 5.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 15:58 / 15.06.26 |
158.60 | -12.28% | |
|
Relief Therapeutics N 15:54 / 15.06.26 |
0.2585 | -7.51% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Kühne + Nagel N 15:58 / 15.06.26 |
190.30 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:58 / 15.06.26 |
2'201.48 | 0.66% |
Top 5zur Gesamtübersicht
|
Amrize N 15:58 / 15.06.26 |
43.72 | 4.19% | |
|
Partners N 15:58 / 15.06.26 |
722.80 | 3.58% | |
|
Holcim N 15:58 / 15.06.26 |
77.20 | 3.54% | |
|
Sika N 15:58 / 15.06.26 |
160.45 | 3.42% | |
|
Geberit N 15:57 / 15.06.26 |
522.60 | 2.63% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:58 / 15.06.26 |
190.30 | -2.68% | |
|
Swisscom N 15:56 / 15.06.26 |
646.00 | -1.60% | |
|
Novartis N 15:58 / 15.06.26 |
120.26 | -1.49% | |
|
Roche PS 15:58 / 15.06.26 |
325.30 | -1.42% | |
|
Lindt PS 15:57 / 15.06.26 |
9'110.00 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:58 / 15.06.26 |
3'068.79 | 0.95% |
Top 5zur Gesamtübersicht
|
Belimo N 15:58 / 15.06.26 |
925.00 | 5.71% | |
|
SIG Group N 15:58 / 15.06.26 |
12.410 | 4.55% | |
|
Flughafen Zürich N 15:52 / 15.06.26 |
245.60 | 4.42% | |
|
Avolta N 15:58 / 15.06.26 |
52.60 | 4.37% | |
|
Amrize N 15:58 / 15.06.26 |
43.72 | 4.19% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:57 / 15.06.26 |
7.715 | -1.84% | |
|
Galenica N 15:58 / 15.06.26 |
83.85 | -1.29% | |
|
Roche I 15:58 / 15.06.26 |
330.80 | -0.96% | |
|
Lindt N 15:37 / 15.06.26 |
93'400.00 | -0.95% | |
|
Lindt PS 15:57 / 15.06.26 |
9'110.00 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |