Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2026 - 17:40:01
- 18'926.39
- 0.23%
- 43.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | -0.61% | -4.00 | 647.00 | 668.00 | ||
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -1.04% | -0.40 | 0.0000 | 0.0000 | ||
|
Tecan N 17:39:34 / 05.06.26 |
156.50 | -4.28% | -7.00 | 156.80 | 164.00 | ||
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -2.03% | -1.45 | 69.00 | 72.75 | ||
|
The Swatch Group I 17:30:12 / 05.06.26 |
203.30 | -2.87% | -6.00 | 202.00 | 205.00 | ||
|
The Swatch Group N 17:30:12 / 05.06.26 |
40.25 | -2.54% | -1.05 | 0.0000 | 40.00 | ||
|
Thurgauer KB N 17:30:12 / 05.06.26 |
183.50 | 0.82% | 1.50 | 176.00 | 192.00 | ||
|
Titlisbahnen N 17:30:12 / 05.06.26 |
50.80 | 0.00% | 0.00 | 50.00 | 51.60 | ||
|
TX Group N 17:30:12 / 05.06.26 |
130.80 | -0.46% | -0.60 | 120.00 | 133.60 | ||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% | 0.05 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:12 / 05.06.26 |
160.80 | 1.39% | 2.20 | 161.00 | 161.40 | ||
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | -3.99% | -0.55 | 13.000 | 13.000 | ||
|
VAT N 17:31:39 / 05.06.26 |
603.60 | -2.55% | -15.80 | 595.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:12 / 05.06.26 |
756.00 | 0.67% | 5.00 | 740.00 | 772.00 | ||
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 0.00% | 0.00 | 595.00 | 605.00 | ||
|
Vontobel N 17:30:12 / 05.06.26 |
70.40 | 0.00% | 0.00 | 67.50 | 71.00 | ||
|
VP Bank N 17:30:12 / 05.06.26 |
85.20 | -1.84% | -1.60 | 85.00 | 88.00 | ||
|
VZ Holding N 17:30:12 / 05.06.26 |
144.40 | 0.42% | 0.60 | 142.40 | 148.60 | ||
|
Walliser KB N 17:30:12 / 05.06.26 |
158.50 | 0.96% | 1.50 | 157.00 | 159.00 | ||
|
Warteck N 17:30:12 / 05.06.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:35:21 / 05.06.26 |
23.00 | -1.71% | -0.40 | 22.10 | 0.0000 | ||
|
Ypsomed I 17:30:12 / 05.06.26 |
355.20 | 2.72% | 9.40 | 0.0000 | 358.60 | ||
|
Zehnder N 17:30:12 / 05.06.26 |
65.10 | -1.66% | -1.10 | 65.00 | 69.00 | ||
|
Zug Estates N 17:30:12 / 05.06.26 |
2'110.00 | -1.40% | -30.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:12 / 05.06.26 |
10'600.00 | -0.47% | -50.00 | 10'350.00 | 10'800.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:12 / 05.06.26 |
65.10 | -19.07% | 46.46% | 0.77% | -1.96% | -9.21% | 2.04% | -9.32% |
|
Georg Fischer N 17:30:12 / 05.06.26 |
42.98 | -19.10% | -36.84% | -1.01% | -2.67% | 1.70% | -33.83% | -30.06% |
|
Meier Tobler N 17:30:12 / 05.06.26 |
31.20 | -19.70% | 12.57% | 2.97% | -5.88% | -9.17% | -19.69% | -38.61% |
|
dormakaba Hldg N 17:30:12 / 05.06.26 |
51.50 | -19.88% | -19.88% | -0.96% | -8.04% | -0.19% | -29.84% | 22.27% |
|
TX Group N 17:30:12 / 05.06.26 |
130.80 | -20.27% | -27.72% | 0.77% | 5.14% | -18.45% | -37.57% | 26.10% |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | -20.71% | -8.74% | -0.54% | -0.86% | -17.66% | -29.67% | -17.43% |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -20.74% | 10.92% | -3.54% | -0.26% | -4.07% | -21.07% | 111.86% |
|
Peach Property N 17:30:12 / 05.06.26 |
4.840 | -22.10% | -45.56% | -3.20% | -0.72% | -10.70% | -20.66% | -48.45% |
|
Bell N 17:30:12 / 05.06.26 |
172.20 | -22.33% | -33.74% | -2.16% | -5.07% | -17.21% | -34.27% | -35.70% |
|
medmix N 17:30:12 / 05.06.26 |
8.660 | -22.42% | -0.91% | -4.20% | 1.29% | -2.04% | -18.15% | -58.77% |
|
Arbonia N 17:30:12 / 05.06.26 |
3.930 | -24.43% | -45.73% | -4.84% | -1.75% | -8.82% | -31.05% | -45.34% |
|
SMGH N 17:30:12 / 05.06.26 |
27.20 | -24.48% | 0.00% | -5.72% | -7.17% | -7.95% | 0.00% | 0.00% |
|
Montana Aero N 17:30:12 / 05.06.26 |
20.75 | -24.56% | 49.09% | -12.08% | -11.32% | -25.63% | 8.87% | 52.50% |
|
Kuros Bio N 17:30:12 / 05.06.26 |
20.62 | -25.40% | -3.98% | -3.37% | 2.49% | -18.11% | -16.52% | 1'429.85% |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -27.48% | -42.08% | -14.07% | -19.41% | -12.42% | -34.19% | -15.35% |
|
Bystronic N 17:30:12 / 05.06.26 |
186.20 | -27.70% | -37.03% | -8.95% | -5.58% | -13.19% | -49.95% | -68.72% |
|
Bellevue N 17:30:12 / 05.06.26 |
7.600 | -27.92% | -35.29% | 1.88% | 1.60% | -17.39% | 1.06% | -74.77% |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -28.07% | -25.63% | -0.06% | -10.00% | -18.02% | -25.27% | -41.59% |
|
Highlight I 17:30:12 / 05.06.26 |
5.000 | -28.57% | -31.51% | -15.25% | -13.79% | -18.70% | -29.08% | -47.73% |
|
Autoneum N 17:30:12 / 05.06.26 |
116.80 | -29.00% | -0.50% | -1.68% | -0.68% | -0.34% | -18.89% | -13.30% |
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | -29.23% | -52.41% | -12.54% | -8.62% | -28.38% | -17.70% | -64.25% |
|
Cosmo Pharma N 17:30:12 / 05.06.26 |
72.80 | -29.75% | 16.01% | -6.67% | -0.55% | -16.32% | 20.93% | 54.12% |
|
Interroll N 17:30:12 / 05.06.26 |
1'488.00 | -31.18% | -24.07% | -10.79% | -10.68% | -10.47% | -24.16% | -50.60% |
|
Newron Pharma N 17:30:12 / 05.06.26 |
12.200 | -46.50% | 42.57% | -10.43% | -10.29% | -25.79% | 58.44% | 219.00% |
|
GAM N 17:30:12 / 05.06.26 |
0.0734 | -51.26% | -18.59% | 8.26% | -7.09% | -36.17% | -28.39% | -82.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | -0.61% |
654.50 10:42 |
648.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
36'428 |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -1.04% |
39.26 11:36 |
38.16 17:13 |
50.90 06.01.26 |
36.20 23.03.26 |
213'628 |
|
Tecan N 17:39:34 / 05.06.26 |
156.50 | -4.28% |
166.00 10:32 |
156.50 17:30 |
166.00 05.06.26 |
110.60 23.03.26 |
75'553 |
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | -2.03% |
72.85 11:31 |
70.00 17:30 |
87.00 15.01.26 |
62.15 04.02.26 |
85'994 |
|
The Swatch Group I 17:30:12 / 05.06.26 |
203.30 | -2.87% |
210.60 09:02 |
202.80 16:28 |
223.10 02.06.26 |
161.00 19.03.26 |
70'609 |
|
The Swatch Group N 17:30:12 / 05.06.26 |
40.25 | -2.54% |
41.30 09:02 |
40.00 16:28 |
43.90 02.06.26 |
32.50 29.01.26 |
36'784 |
|
Thurgauer KB N 17:30:12 / 05.06.26 |
183.50 | 0.82% |
186.00 16:13 |
182.50 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
2'883 |
|
Titlisbahnen N 17:30:12 / 05.06.26 |
50.80 | 0.00% |
51.00 09:01 |
50.40 11:16 |
62.00 26.01.26 |
47.20 18.03.26 |
373 |
|
TX Group N 17:30:12 / 05.06.26 |
130.80 | -0.46% |
134.20 09:56 |
130.00 17:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'580 |
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% |
37.96 13:43 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
3'657'662 |
|
Valiant N 17:30:12 / 05.06.26 |
160.80 | 1.39% |
161.40 11:56 |
159.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
21'716 |
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | -3.99% |
13.800 11:51 |
13.250 17:35 |
22.20 08.01.26 |
12.350 13.04.26 |
3'370 |
|
VAT N 17:31:39 / 05.06.26 |
603.60 | -2.55% |
616.00 09:01 |
599.60 15:38 |
629.60 07.05.26 |
401.00 05.01.26 |
43'037 |
|
Vaudoise Assur. N 17:30:12 / 05.06.26 |
756.00 | 0.67% |
766.00 09:36 |
748.00 16:34 |
850.00 22.04.26 |
701.00 14.01.26 |
1'158 |
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 0.00% |
595.00 11:12 |
595.00 11:12 |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
|
Vontobel N 17:30:12 / 05.06.26 |
70.40 | 0.00% |
71.10 11:52 |
70.00 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
35'211 |
|
VP Bank N 17:30:12 / 05.06.26 |
85.20 | -1.84% |
86.40 11:07 |
85.00 16:01 |
92.00 22.04.26 |
81.60 23.03.26 |
2'204 |
|
VZ Holding N 17:30:12 / 05.06.26 |
144.40 | 0.42% |
146.40 11:18 |
143.80 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
10'293 |
|
Walliser KB N 17:30:12 / 05.06.26 |
158.50 | 0.96% |
158.50 14:03 |
157.00 09:02 |
163.00 13.04.26 |
132.50 05.01.26 |
551 |
|
Warteck N 17:30:12 / 05.06.26 |
1'955.00 | -0.26% |
1'995.00 12:00 |
1'950.00 14:46 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
145 |
|
Xlife Sciences N 17:35:21 / 05.06.26 |
23.00 | -1.71% |
24.00 10:22 |
22.50 16:17 |
26.80 05.01.26 |
19.650 03.02.26 |
1'937 |
|
Ypsomed I 17:30:12 / 05.06.26 |
355.20 | 2.72% |
358.00 16:19 |
345.60 09:01 |
358.00 05.06.26 |
260.50 02.03.26 |
19'621 |
|
Zehnder N 17:30:12 / 05.06.26 |
65.10 | -1.66% |
67.00 09:01 |
65.10 17:14 |
91.30 16.02.26 |
62.80 01.06.26 |
12'078 |
|
Zug Estates N 17:30:12 / 05.06.26 |
2'110.00 | -1.40% |
2'140.00 14:32 |
2'090.00 16:47 |
2'520.00 06.03.26 |
2'090.00 05.06.26 |
106 |
|
Zuger KB N 17:30:12 / 05.06.26 |
10'600.00 | -0.47% |
10'750.00 14:22 |
10'450.00 15:47 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
59 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 08:16 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 08:16 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |