Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.06.2026 - 17:40:01
- 18'852.87
- -0.39%
- -73.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% | -2.50 | 0.0000 | 668.00 | 42'448 | |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 1.36% | 0.52 | 0.0000 | 0.0000 | 163'548 | |
|
Tecan N 17:34:46 / 08.06.26 |
155.00 | -0.96% | -1.50 | 146.00 | 156.80 | 32'333 | |
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -1.86% | -1.30 | 68.50 | 0.0000 | 111'141 | |
|
The Swatch Group I 17:31:53 / 08.06.26 |
202.30 | -0.49% | -1.00 | 199.90 | 0.0000 | 82'991 | |
|
The Swatch Group N 17:31:44 / 08.06.26 |
40.20 | -0.12% | -0.05 | 45.00 | 0.0000 | 38'534 | |
|
Thurgauer KB N 17:31:44 / 08.06.26 |
185.00 | 0.82% | 1.50 | 176.00 | 192.00 | 1'260 | |
|
Titlisbahnen N 17:19:49 / 08.06.26 |
51.00 | 0.39% | 0.20 | 50.20 | 51.60 | 184 | |
|
TX Group N 17:31:44 / 08.06.26 |
127.80 | -2.29% | -3.00 | 120.00 | 133.60 | 5'509 | |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% | 0.21 | 38.15 | 0.0000 | 3'503'439 | |
|
Valiant N 17:31:44 / 08.06.26 |
161.60 | 0.50% | 0.80 | 0.0000 | 162.40 | 18'481 | |
|
Varia US Prop N 17:31:44 / 08.06.26 |
13.600 | 2.64% | 0.35 | 13.300 | 0.0000 | 2'702 | |
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 2.02% | 12.20 | 0.0000 | 0.0000 | 53'918 | |
|
Vaudoise Assur. N 17:31:44 / 08.06.26 |
763.00 | 0.93% | 7.00 | 755.00 | 785.00 | 1'126 | |
|
Villars N 17:31:44 / 08.06.26 |
595.00 | 0.00% | 0.00 | 595.00 | 605.00 | ||
|
Vontobel N 17:31:44 / 08.06.26 |
70.70 | 0.43% | 0.30 | 67.50 | 71.00 | 21'707 | |
|
VP Bank N 17:31:44 / 08.06.26 |
86.10 | 1.06% | 0.90 | 84.00 | 86.20 | 641 | |
|
VZ Holding N 17:31:44 / 08.06.26 |
144.00 | -0.28% | -0.40 | 141.00 | 145.40 | 10'995 | |
|
Walliser KB N 17:31:44 / 08.06.26 |
157.00 | -0.95% | -1.50 | 156.00 | 157.00 | 1'616 | |
|
Warteck N 17:31:44 / 08.06.26 |
1'950.00 | -0.26% | -5.00 | 1'915.00 | 1'965.00 | 142 | |
|
Xlife Sciences N 17:31:44 / 08.06.26 |
23.00 | 0.00% | 0.00 | 22.00 | 24.00 | 825 | |
|
Ypsomed I 17:31:46 / 08.06.26 |
351.60 | -1.01% | -3.60 | 345.00 | 354.00 | 12'740 | |
|
Zehnder N 17:31:44 / 08.06.26 |
64.20 | -1.38% | -0.90 | 64.00 | 68.90 | 9'277 | |
|
Zug Estates N 17:31:44 / 08.06.26 |
2'080.00 | -1.42% | -30.00 | 2'080.00 | 2'350.00 | 143 | |
|
Zuger KB N 17:31:44 / 08.06.26 |
10'700.00 | 0.94% | 100.00 | 10'400.00 | 10'800.00 | 41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:31:44 / 08.06.26 |
50.60 | -20.03% | -20.03% | 0.00% | -6.12% | -2.32% | -29.84% | 22.33% |
|
Lindt PS 17:31:44 / 08.06.26 |
9'180.00 | -20.15% | -8.09% | -0.27% | 1.77% | -16.85% | -29.67% | -15.63% |
|
Zehnder N 17:31:44 / 08.06.26 |
64.20 | -20.42% | 44.03% | 1.42% | -4.04% | -11.57% | 2.04% | -10.58% |
|
TX Group N 17:31:44 / 08.06.26 |
127.80 | -20.63% | -28.05% | -3.91% | 4.41% | -18.91% | -37.57% | 26.50% |
|
Meier Tobler N 17:31:44 / 08.06.26 |
30.70 | -21.21% | 10.44% | -0.16% | -4.95% | -11.65% | -19.69% | -38.46% |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | -21.56% | 9.77% | -1.63% | 0.52% | -2.66% | -21.07% | 115.21% |
|
SHL Telemedicine N 17:31:44 / 08.06.26 |
0.8860 | -22.88% | -65.00% | -14.81% | -4.73% | -17.96% | -53.33% | -91.17% |
|
Bell N 17:31:44 / 08.06.26 |
171.60 | -22.95% | -34.27% | -2.17% | -5.19% | -17.50% | -34.27% | -35.99% |
|
medmix N 17:31:44 / 08.06.26 |
8.700 | -22.95% | -1.59% | -2.03% | 1.28% | -2.03% | -18.15% | -59.34% |
|
Peach Property N 17:31:45 / 08.06.26 |
4.810 | -23.05% | -46.22% | -1.23% | -3.41% | -10.76% | -20.66% | -49.38% |
|
Bellevue N 17:31:44 / 08.06.26 |
7.620 | -24.75% | -32.44% | 3.81% | 2.42% | -18.94% | 1.06% | -73.38% |
|
Kuros Bio N 17:31:44 / 08.06.26 |
19.850 | -24.96% | -3.42% | 2.85% | 0.00% | -17.57% | -16.52% | 1'486.15% |
|
SMGH N 17:31:44 / 08.06.26 |
26.00 | -25.17% | 0.00% | -12.01% | -13.76% | -11.71% | 0.00% | 0.00% |
|
Arbonia N 17:31:44 / 08.06.26 |
3.940 | -25.29% | -46.35% | -4.25% | -1.25% | -7.51% | -31.05% | -45.27% |
|
Montana Aero N 17:31:44 / 08.06.26 |
20.75 | -26.68% | 44.90% | -6.11% | -9.98% | -27.70% | 8.87% | 47.79% |
|
Partners N 17:38:30 / 08.06.26 |
713.00 | -27.65% | -42.21% | -13.34% | -19.45% | -11.76% | -34.19% | -14.57% |
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | -28.37% | -25.94% | -1.31% | -10.76% | -13.91% | -25.27% | -41.85% |
|
Highlight I 17:19:52 / 08.06.26 |
4.520 | -28.57% | -31.51% | -15.25% | -22.07% | -23.39% | -29.08% | -47.73% |
|
Autoneum N 17:31:44 / 08.06.26 |
116.00 | -30.31% | -2.34% | -1.36% | -1.69% | 3.02% | -18.89% | -15.71% |
|
Cosmo Pharma N 17:31:54 / 08.06.26 |
70.80 | -30.80% | 14.29% | -5.85% | -5.09% | -17.19% | 20.93% | 53.91% |
|
Bystronic N 17:31:44 / 08.06.26 |
183.80 | -31.04% | -39.94% | -7.64% | -5.55% | -12.27% | -49.95% | -70.49% |
|
Varia US Prop N 17:31:44 / 08.06.26 |
13.600 | -32.05% | -54.31% | -1.45% | -4.90% | -27.66% | -17.70% | -65.58% |
|
Interroll N 17:31:45 / 08.06.26 |
1'460.00 | -32.36% | -25.38% | -7.71% | -10.98% | -7.48% | -24.16% | -50.81% |
|
Newron Pharma N 17:31:44 / 08.06.26 |
12.200 | -48.85% | 36.31% | -6.73% | -14.57% | -25.43% | 58.44% | 183.72% |
|
GAM N 17:31:44 / 08.06.26 |
0.0676 | -49.90% | -16.31% | -0.29% | -6.11% | -42.71% | -28.39% | -81.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:45 / 08.06.26 |
646.50 | -0.39% |
655.50 09:03 |
642.00 16:51 |
727.00 10.03.26 |
570.50 05.01.26 |
42'448 |
|
Swissquote Grp Rg 17:39:34 / 08.06.26 |
38.72 | 1.36% |
38.72 17:31 |
37.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
163'548 |
|
Tecan N 17:34:46 / 08.06.26 |
155.00 | -0.96% |
156.20 17:18 |
151.00 10:15 |
166.00 05.06.26 |
110.60 23.03.26 |
32'333 |
|
Temenos N 17:38:12 / 08.06.26 |
68.70 | -1.86% |
70.20 09:00 |
68.20 15:35 |
87.00 15.01.26 |
62.15 04.02.26 |
111'141 |
|
The Swatch Group I 17:31:53 / 08.06.26 |
202.30 | -0.49% |
202.70 16:51 |
199.80 09:21 |
223.10 02.06.26 |
161.00 19.03.26 |
82'991 |
|
The Swatch Group N 17:31:44 / 08.06.26 |
40.20 | -0.12% |
40.20 17:31 |
39.40 09:24 |
43.90 02.06.26 |
32.50 29.01.26 |
38'534 |
|
Thurgauer KB N 17:31:44 / 08.06.26 |
185.00 | 0.82% |
185.00 17:14 |
182.50 13:01 |
194.00 10.04.26 |
162.00 07.01.26 |
1'260 |
|
Titlisbahnen N 17:19:49 / 08.06.26 |
51.00 | 0.39% |
51.20 17:02 |
51.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
184 |
|
TX Group N 17:31:44 / 08.06.26 |
127.80 | -2.29% |
130.40 09:00 |
124.40 13:37 |
176.20 15.01.26 |
119.80 13.05.26 |
5'509 |
|
UBS N 17:36:32 / 08.06.26 |
37.84 | 0.56% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
3'503'439 |
|
Valiant N 17:31:44 / 08.06.26 |
161.60 | 0.50% |
162.80 12:24 |
160.40 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
18'481 |
|
Varia US Prop N 17:31:44 / 08.06.26 |
13.600 | 2.64% |
13.650 14:20 |
13.300 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
2'702 |
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 2.02% |
619.80 17:16 |
587.80 09:11 |
629.60 07.05.26 |
401.00 05.01.26 |
53'918 |
|
Vaudoise Assur. N 17:31:44 / 08.06.26 |
763.00 | 0.93% |
765.00 12:34 |
749.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
1'126 |
|
Villars N 17:31:44 / 08.06.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 17:31:44 / 08.06.26 |
70.70 | 0.43% |
70.90 09:51 |
69.60 09:00 |
72.60 15.04.26 |
62.80 23.03.26 |
21'707 |
|
VP Bank N 17:31:44 / 08.06.26 |
86.10 | 1.06% |
86.10 17:31 |
85.00 09:09 |
92.00 22.04.26 |
81.60 23.03.26 |
641 |
|
VZ Holding N 17:31:44 / 08.06.26 |
144.00 | -0.28% |
144.80 13:26 |
142.40 09:19 |
165.80 15.01.26 |
139.40 02.03.26 |
10'995 |
|
Walliser KB N 17:31:44 / 08.06.26 |
157.00 | -0.95% |
158.50 11:46 |
156.50 14:57 |
163.00 13.04.26 |
132.50 05.01.26 |
1'616 |
|
Warteck N 17:31:44 / 08.06.26 |
1'950.00 | -0.26% |
1'960.00 10:58 |
1'935.00 15:29 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
142 |
|
Xlife Sciences N 17:31:44 / 08.06.26 |
23.00 | 0.00% |
23.00 16:42 |
22.00 09:16 |
26.80 05.01.26 |
19.650 03.02.26 |
825 |
|
Ypsomed I 17:31:46 / 08.06.26 |
351.60 | -1.01% |
354.00 09:03 |
345.00 15:42 |
358.00 05.06.26 |
260.50 02.03.26 |
12'740 |
|
Zehnder N 17:31:44 / 08.06.26 |
64.20 | -1.38% |
65.20 17:09 |
63.40 09:21 |
91.30 16.02.26 |
62.80 01.06.26 |
9'277 |
|
Zug Estates N 17:31:44 / 08.06.26 |
2'080.00 | -1.42% |
2'120.00 15:44 |
2'080.00 17:31 |
2'520.00 06.03.26 |
2'080.00 08.06.26 |
143 |
|
Zuger KB N 17:31:44 / 08.06.26 |
10'700.00 | 0.94% |
10'750.00 15:25 |
10'500.00 09:19 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
41 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 21:16 / 08.06.26 |
24'576.50 | 0.41% | |
|
S&P 500 (ETF SPY) 21:02 / 08.06.26 |
740.65 | 0.42% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 21:17 / 08.06.26 |
0.9199 | 0.26% | |
|
USD/CHF 21:16 / 08.06.26 |
0.7977 | 0.16% | |
|
Gold 1 Uz 21:16 / 08.06.26 |
4'329.96 | 0.00% | |
|
Rohöl Brent 21:16 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |