×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.06.2026 - 11:03:00
  • 19'912.54
  • -0.69%
  • -138.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
11:04:25 / 26.06.26
641.50 0.39% 2.50 641.00 641.50 21'464
Swissquote Grp Rg
11:02:35 / 26.06.26
37.22 -2.57% -0.98 37.22 37.30 122'806
Tecan N
11:04:25 / 26.06.26
160.20 -3.44% -5.70 160.20 160.80 5'702
Temenos N
11:04:05 / 26.06.26
63.85 -1.39% -0.90 63.75 63.85 26'854
The Swatch Group I
11:03:15 / 26.06.26
206.00 -0.10% -0.20 205.90 206.10 9'098
The Swatch Group N
10:48:39 / 26.06.26
40.75 0.49% 0.20 40.65 40.75 4'447
Thurgauer KB N
10:13:00 / 26.06.26
184.00 0.55% 1.00 183.50 184.50 446
Titlisbahnen N
09:45:29 / 26.06.26
50.00 0.60% 0.30 50.00 50.20 2'514
TX Group N
11:01:54 / 26.06.26
125.20 -1.11% -1.40 125.20 125.60 41
UBS N
11:04:37 / 26.06.26
40.19 -1.50% -0.61 40.18 40.20 1'832'356
Valiant N
11:03:29 / 26.06.26
161.00 0.63% 1.00 161.00 161.40 1'159
Varia US Prop N
10:57:35 / 26.06.26
14.000 0.72% 0.10 13.800 14.000 1'336
VAT N
11:04:15 / 26.06.26
673.40 -1.17% -8.00 672.80 673.40 5'945
Vaudoise Assur. N
08:59:45 / 26.06.26
769.00 -1.28% -10.00 773.00 779.00
Villars N
08:15:00 / 26.06.26
570.00 0.00% 0.00 570.00 600.00
Vontobel N
11:00:09 / 26.06.26
72.50 -0.28% -0.20 72.50 72.70 5'877
VP Bank N
09:57:25 / 26.06.26
88.50 -0.11% -0.10 88.10 88.40 917
VZ Holding N
11:02:10 / 26.06.26
148.00 -1.73% -2.60 147.60 148.00 3'116
Walliser KB N
09:02:22 / 26.06.26
156.00 0.00% 0.00 156.00 156.50 16
Warteck N
09:00:06 / 26.06.26
1'945.00 -0.77% -15.00 1'945.00 1'965.00
Xlife Sciences N
10:51:37 / 26.06.26
20.40 0.99% 0.20 20.20 20.50 55
Ypsomed I
11:03:42 / 26.06.26
355.00 -1.39% -5.00 353.80 355.20 585
Zehnder N
10:53:40 / 26.06.26
62.60 0.16% 0.10 62.50 62.90 897
Zug Estates N
10:57:39 / 26.06.26
2'100.00 0.48% 10.00 2'090.00 2'110.00 23
Zuger KB N
10:30:50 / 26.06.26
10'250.00 0.49% 50.00 10'200.00 10'300.00 8
The Swatch Group N
40.75
0.49%
The Swatch Group I
206.00
-0.10%
Thurgauer KB N
184.00
0.55%
Titlisbahnen N
50.00
0.60%
TX Group N
125.20
-1.11%
UBS N
40.19
-1.50%
V-Zug N
40.15
-0.86%
Valiant N
161.00
0.63%
Varia US Prop N
14.00
0.72%
VAT N
673.40
-1.17%
Vaudoise Assur. N
769.00
-1.28%
Vetropack N
18.04
-0.11%
Villars N
570.00
0.00%
Vontobel N
72.50
-0.28%
VP Bank N
88.50
-0.11%
R&S Group Hldg N-A
26.20
-3.46%
VZ Holding N
148.00
-1.73%
Walliser KB N
156.00
0.00%
Warteck N
1'945.00
-0.77%
WISeKey N
11.92
0.00%
Xlife Sciences N
20.40
0.99%
Ypsomed I
355.00
-1.39%
Zehnder N
62.60
0.16%
Züblin N
53.60
-0.74%
Zug Estates N
2'100.00
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
09:43:55 / 26.06.26 		55.60 -19.65% -24.25% -2.46% -4.14% 0.72% -24.25% -8.12%
Dottikon ES N
11:02:58 / 26.06.26 		272.50 -20.52% 25.34% -10.21% -12.10% -19.01% -8.56% 15.90%
Meier Tobler N
09:40:06 / 26.06.26 		31.30 -21.34% 10.27% -0.63% 3.30% -13.95% -18.49% -35.71%
Bell N
10:46:19 / 26.06.26 		183.60 -21.43% -32.98% 3.96% 4.32% -13.28% -27.29% -33.61%
Swissquote Grp Rg
11:02:35 / 26.06.26 		37.22 -21.56% 9.77% -4.02% -6.01% -2.55% -15.72% 105.49%
SHL Telemedicine N
05:55:01 / 26.06.26 		0.8800 -22.88% -65.00% 0.00% -14.55% -14.55% -53.09% -91.57%
TX Group N
11:01:54 / 26.06.26 		125.20 -23.18% -30.36% -4.28% -3.54% -5.66% -38.93% 24.12%
Zehnder N
10:53:40 / 26.06.26 		62.60 -23.59% 38.27% -1.11% -3.10% -5.59% -6.57% -10.97%
Montana Aero N
11:04:06 / 26.06.26 		20.00 -27.56% 43.16% -7.62% -15.25% -17.00% -21.88% 43.16%
Varia US Prop N
10:57:35 / 26.06.26 		14.000 -28.72% -52.07% 1.45% -7.59% -15.24% -28.93% -62.83%
medmix N
11:01:07 / 26.06.26 		7.860 -29.98% -10.57% -6.21% -13.05% -9.02% -32.24% -65.56%
Arbonia N
10:32:27 / 26.06.26 		3.630 -30.04% -49.76% -1.89% -12.11% -14.62% -32.53% -46.81%
Autoneum N
10:49:57 / 26.06.26 		114.60 -31.62% -4.18% -1.88% -3.54% -1.21% -18.14% -15.11%
Peach Property N
11:03:04 / 26.06.26 		4.250 -32.11% -52.56% -4.82% -15.00% -11.96% -40.64% -50.84%
Bellevue N
09:03:50 / 26.06.26 		6.860 -32.28% -39.20% -4.99% -8.04% -14.71% -10.44% -74.04%
Kuros Bio N
11:01:03 / 26.06.26 		18.240 -33.01% -13.77% -1.41% -14.53% -19.75% -35.27% 1'327.13%
SMGH N
10:44:18 / 26.06.26 		23.60 -33.43% 0.00% -8.17% -18.20% -12.95% 0.00% 0.00%
Partners N
11:04:30 / 26.06.26 		640.80 -34.14% -47.40% -5.90% -22.53% -25.29% -37.79% -20.89%
Komax N
10:43:59 / 26.06.26 		42.00 -34.95% -63.74% -16.83% -26.06% -19.03% -57.14% -81.83%
Adecco N
11:04:45 / 26.06.26 		14.990 -35.12% -32.92% -1.64% -9.54% -20.72% -36.64% -47.92%
Cosmo Pharma N
11:03:20 / 26.06.26 		65.40 -36.31% 5.18% -4.53% -16.15% -22.90% 14.94% 45.97%
Interroll N
11:03:33 / 26.06.26 		1'296.00 -39.91% -33.70% -6.09% -22.30% -11.75% -34.08% -50.67%
Bystronic N
10:58:32 / 26.06.26 		140.00 -47.56% -54.32% -4.11% -31.54% -34.90% -63.64% -76.16%
Newron Pharma N
11:03:55 / 26.06.26 		12.440 -47.76% 39.22% 1.97% -8.66% -18.03% 81.87% 100.97%
GAM N
09:00:51 / 26.06.26 		0.0650 -52.22% -20.18% -7.14% -4.13% -29.86% -35.32% -80.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
11:04:25 / 26.06.26 		641.50 0.39% 641.50
09:12 		636.50
09:51 		727.00
10.03.26 		570.50
05.01.26 		21'464
Swissquote Grp Rg
11:02:35 / 26.06.26 		37.22 -2.57% 38.04
09:00 		37.22
10:04 		50.90
06.01.26 		36.20
23.03.26 		122'806
Tecan N
11:04:25 / 26.06.26 		160.20 -3.44% 165.40
09:07 		160.00
11:02 		166.20
25.06.26 		110.60
23.03.26 		5'702
Temenos N
11:04:05 / 26.06.26 		63.85 -1.39% 64.60
09:07 		63.70
11:00 		87.00
15.01.26 		62.15
04.02.26 		26'854
The Swatch Group I
11:03:15 / 26.06.26 		206.00 -0.10% 209.80
09:15 		205.60
09:01 		223.10
02.06.26 		161.00
19.03.26 		9'098
The Swatch Group N
10:48:39 / 26.06.26 		40.75 0.49% 41.35
09:13 		40.10
09:00 		43.90
02.06.26 		32.50
29.01.26 		4'447
Thurgauer KB N
10:13:00 / 26.06.26 		184.00 0.55% 184.00
09:34 		183.00
09:00 		194.00
10.04.26 		162.00
07.01.26 		446
Titlisbahnen N
09:45:29 / 26.06.26 		50.00 0.60% 50.00
09:45 		49.50
09:30 		62.00
26.01.26 		47.20
18.03.26 		2'514
TX Group N
11:01:54 / 26.06.26 		125.20 -1.11% 126.20
09:21 		125.20
10:29 		176.20
15.01.26 		119.80
13.05.26 		41
UBS N
11:04:37 / 26.06.26 		40.19 -1.50% 40.53
09:01 		40.07
10:14 		41.42
22.06.26 		28.25
23.03.26 		1'832'356
Valiant N
11:03:29 / 26.06.26 		161.00 0.63% 161.60
09:57 		159.80
09:00 		184.40
28.04.26 		149.80
09.01.26 		1'159
Varia US Prop N
10:57:35 / 26.06.26 		14.000 0.72% 14.000
10:57 		13.800
09:21 		22.20
08.01.26 		12.350
13.04.26 		1'336
VAT N
11:04:15 / 26.06.26 		673.40 -1.17% 678.60
09:21 		666.20
09:00 		706.80
22.06.26 		401.00
05.01.26 		5'945
Vaudoise Assur. N
08:59:45 / 26.06.26 		769.00 -1.28% 850.00
22.04.26 		701.00
14.01.26 		1'546
Villars N
08:15:00 / 26.06.26 		570.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		5
Vontobel N
11:00:09 / 26.06.26 		72.50 -0.28% 72.70
10:43 		72.10
09:53 		73.10
25.06.26 		62.80
23.03.26 		5'877
VP Bank N
09:57:25 / 26.06.26 		88.50 -0.11% 88.70
09:40 		88.00
09:02 		92.00
22.04.26 		81.60
23.03.26 		917
VZ Holding N
11:02:10 / 26.06.26 		148.00 -1.73% 149.00
09:00 		147.60
09:42 		165.80
15.01.26 		139.40
02.03.26 		3'116
Walliser KB N
09:02:22 / 26.06.26 		156.00 0.00% 156.00
09:00 		156.00
09:00 		163.00
13.04.26 		132.50
05.01.26 		16
Warteck N
09:00:06 / 26.06.26 		1'945.00 -0.77% 2'090.00
02.03.26 		1'905.00
28.05.26 		251
Xlife Sciences N
10:51:37 / 26.06.26 		20.40 0.99% 20.50
09:00 		20.40
10:51 		26.80
05.01.26 		19.650
03.02.26 		55
Ypsomed I
11:03:42 / 26.06.26 		355.00 -1.39% 360.60
09:00 		355.00
11:03 		362.40
25.06.26 		260.50
02.03.26 		585
Zehnder N
10:53:40 / 26.06.26 		62.60 0.16% 63.10
10:24 		62.30
10:06 		91.30
16.02.26 		61.60
24.06.26 		897
Zug Estates N
10:57:39 / 26.06.26 		2'100.00 0.48% 2'100.00
10:57 		2'080.00
10:47 		2'520.00
06.03.26 		2'060.00
11.06.26 		23
Zuger KB N
10:30:50 / 26.06.26 		10'250.00 0.49% 10'250.00
09:13 		10'150.00
09:00 		11'700.00
24.04.26 		8'760.00
05.01.26 		8

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:04 / 26.06.26
14'139.59 -0.65%
Eurozone 50
11:19 / 26.06.26
644.03 -0.83%
L&S Dax
11:19 / 26.06.26
24'710.00 -1.05%
S&P 500 (ETF SPY)
02:04 / 26.06.26
734.30 0.14%
VSMI Vola-Index
11:04 / 26.06.26
13.665 0.46%
EUR/CHF
11:19 / 26.06.26
0.9218 0.08%
USD/CHF
11:19 / 26.06.26
0.8088 -0.12%
Gold 1 Uz
11:19 / 26.06.26
4'037.15 0.24%
Rohöl Brent
11:19 / 26.06.26
72.95 -2.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:04 / 26.06.26
14'139.59 -0.65%

Top 5zur Gesamtübersicht

Richemont N
11:04 / 26.06.26
188.90 1.37%
Kühne + Nagel N
11:04 / 26.06.26
198.25 0.81%
Geberit N
11:04 / 26.06.26
545.60 0.78%
Swiss Re N
11:04 / 26.06.26
127.50 0.59%
Swisscom N
11:04 / 26.06.26
641.50 0.39%

Flop 5zur Gesamtübersicht

ABB N
11:04 / 26.06.26
84.48 -2.58%
Logitech N
11:04 / 26.06.26
80.56 -1.66%
UBS N
11:04 / 26.06.26
40.17 -1.54%
Novartis N
11:04 / 26.06.26
124.28 -1.37%
Alcon N
11:04 / 26.06.26
55.06 -1.22%
NAME INTRADAY KURS +/-%
SPI
11:03 / 26.06.26
19'912.54 -0.69%

Top 5zur Gesamtübersicht

Feintool N
10:57 / 26.06.26
9.760 6.09%
Gurit Hldg N
11:02 / 26.06.26
40.60 5.73%
Luzerner KB N
11:02 / 26.06.26
110.80 4.73%
Bell N
10:46 / 26.06.26
183.60 4.56%
PolyPeptide N
11:03 / 26.06.26
46.00 3.25%

Flop 5zur Gesamtübersicht

GAM N
09:00 / 26.06.26
0.0650 -7.14%
Centiel N
11:04 / 26.06.26
8.000 -5.44%
ams-OSRAM I
11:02 / 26.06.26
17.620 -4.55%
EvoNext Hldgs N
10:49 / 26.06.26
2.160 -4.00%
R&S Group Hldg N-A
11:03 / 26.06.26
26.20 -3.46%
NAME INTRADAY KURS +/-%
SLI
11:04 / 26.06.26
2'266.45 -0.61%

Top 5zur Gesamtübersicht

Richemont N
11:04 / 26.06.26
188.90 1.37%
Geberit N
11:04 / 26.06.26
545.60 0.78%
Kühne + Nagel N
11:04 / 26.06.26
198.05 0.71%
Swiss Re N
11:04 / 26.06.26
127.50 0.59%
Swisscom N
11:04 / 26.06.26
641.50 0.39%

Flop 5zur Gesamtübersicht

ABB N
11:04 / 26.06.26
84.48 -2.58%
Sandoz Group N
11:04 / 26.06.26
71.50 -2.40%
Logitech N
11:04 / 26.06.26
80.56 -1.66%
UBS N
11:04 / 26.06.26
40.17 -1.54%
Novartis N
11:04 / 26.06.26
124.28 -1.37%
NAME INTRADAY KURS +/-%
SMIM
11:04 / 26.06.26
3'144.55 -0.89%

Top 5zur Gesamtübersicht

Swiss Prime Site N
11:02 / 26.06.26
132.90 0.76%
PSP N
11:00 / 26.06.26
146.00 0.69%
Sunrise N
10:57 / 26.06.26
41.26 0.10%
SGS Rg
11:04 / 26.06.26
92.92 -0.06%
Adecco N
11:04 / 26.06.26
14.990 -0.07%

Flop 5zur Gesamtübersicht

Accelleron N
11:03 / 26.06.26
80.50 -2.84%
Belimo N
11:02 / 26.06.26
919.00 -2.70%
Swissquote Grp Rg
11:02 / 26.06.26
37.22 -2.57%
Sandoz Group N
11:04 / 26.06.26
71.50 -2.40%
DocMorris N
11:01 / 26.06.26
7.990 -1.96%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026