×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.04.2026 - 11:27:00
  • 18'373.12
  • -0.63%
  • -116.55
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
11:26:08 / 13.04.26
401.40 -0.69% -2.80 400.60 401.40 1'796
Tecan N
11:28:47 / 13.04.26
133.20 -1.26% -1.70 133.20 133.50 4'068
Temenos N
11:24:38 / 13.04.26
68.60 -0.44% -0.30 68.50 68.65 8'625
The Swatch Group I
11:29:06 / 13.04.26
184.30 -1.73% -3.25 184.10 184.35 8'266
The Swatch Group N
11:12:15 / 13.04.26
37.00 -1.20% -0.45 37.00 37.05 5'721
Thurgauer KB N
11:25:21 / 13.04.26
191.00 -0.52% -1.00 190.50 191.00 464
Titlisbahnen N
10:45:28 / 13.04.26
51.80 0.00% 0.00 51.80 52.20 314
TX Group N
10:41:23 / 13.04.26
133.60 -1.18% -1.60 133.20 134.20 53
UBS N
11:29:11 / 13.04.26
32.72 0.00% 0.00 32.72 32.73 795'977
Valiant N
11:24:20 / 13.04.26
181.00 0.00% 0.00 180.80 181.20 3'578
Varia US Prop N
11:04:28 / 13.04.26
13.200 -7.69% -1.10 13.100 13.300 3'744
VAT N
11:29:06 / 13.04.26
545.00 -0.87% -4.80 545.00 545.20 5'145
Vaudoise Assur. N
11:27:02 / 13.04.26
839.00 0.36% 3.00 836.00 840.00 136
Villars N
05:55:00 / 13.04.26
575.00 -0.86% -5.00 575.00 580.00
Vontobel N
11:27:39 / 13.04.26
70.90 -0.42% -0.30 71.00 71.20 5'344
VP Bank N
11:12:14 / 13.04.26
87.70 0.92% 0.80 87.00 87.80 210
VZ Holding N
11:28:55 / 13.04.26
155.60 0.13% 0.20 155.40 155.80 2'098
Walliser KB N
10:57:53 / 13.04.26
160.50 -0.31% -0.50 159.50 160.50 461
Warteck N
11:16:24 / 13.04.26
2'040.00 -0.97% -20.00 2'030.00 2'060.00 11
Xlife Sciences N
11:26:02 / 13.04.26
21.00 -2.33% -0.50 20.10 21.40 328
Ypsomed I
11:24:38 / 13.04.26
284.40 -0.91% -2.60 284.20 285.00 3'682
Zehnder N
11:07:57 / 13.04.26
70.30 0.14% 0.10 70.00 70.30 1'954
Zug Estates N
11:10:06 / 13.04.26
2'360.00 0.00% 0.00 2'350.00 2'370.00 49
Zuger KB N
11:08:10 / 13.04.26
10'800.00 1.41% 150.00 10'700.00 10'800.00 19
Zurich Insurance N
11:29:10 / 13.04.26
548.00 0.22% 1.20 547.80 548.20 67'086
184.30
-1.73%
191.00
-0.52%
51.80
0.00%
133.60
-1.18%
32.72
0.00%
39.65
-1.12%
181.00
0.00%
13.20
-7.69%
545.00
-0.87%
839.00
0.36%
23.10
-1.49%
575.00
-0.86%
70.90
-0.42%
87.70
0.92%
24.08
-0.50%
155.60
0.13%
160.50
-0.31%
2'040.00
-0.97%
10.16
-2.50%
21.00
-2.33%
284.40
-0.91%
70.30
0.14%
47.20
0.00%
2'360.00
0.00%
10'800.00
1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Skan N
11:07:17 / 13.04.26
44.10 -15.81% -41.67% 4.83% -5.26% -23.44% -29.44% -47.58%
Mikron N
11:09:05 / 13.04.26
16.250 -16.67% 18.06% 7.32% 3.50% -17.26% 9.06% 43.46%
Swissquote N
11:26:08 / 13.04.26
401.40 -17.00% 16.15% 3.11% 0.90% -11.47% 5.91% 115.92%
Idorsia N
11:28:56 / 13.04.26
3.422 -17.18% 328.71% 0.26% 16.79% -0.81% 224.05% -63.39%
dormakaba Hldg N
11:18:43 / 13.04.26
53.10 -17.39% -17.39% 2.90% 2.51% -9.54% -17.55% 41.11%
Arbonia N
10:52:55 / 13.04.26
4.310 -17.49% -40.75% 0.70% 1.17% -3.90% -37.70% -37.86%
Addex N
11:23:21 / 13.04.26
0.0500 -17.69% -20.28% 6.54% 13.64% -5.66% -4.58% -63.81%
SHL Telemedicine N
09:01:06 / 13.04.26
0.9700 -17.80% -62.69% -8.92% -10.19% -11.82% -50.00% -90.05%
Bellevue N
09:54:40 / 13.04.26
8.280 -17.82% -26.22% 3.49% -11.91% -29.23% -4.61% -74.62%
CPH N
11:00:11 / 13.04.26
56.80 -17.92% -22.62% 2.90% -11.80% -13.41% -9.27% -11.61%
TX Group N
10:41:23 / 13.04.26
133.60 -17.96% -25.63% 0.75% -15.23% -21.13% -24.00% 27.07%
Feintool N
10:55:13 / 13.04.26
9.440 -18.94% -32.85% 1.10% 1.51% -8.35% -17.91% -61.75%
WISeKey N
10:44:24 / 13.04.26
10.160 -20.58% -45.73% 1.96% -10.09% -29.35% 58.50% 2.16%
Georg Fischer N
11:27:46 / 13.04.26
42.82 -20.93% -38.27% 3.32% 3.08% -17.89% -26.68% -36.75%
Adecco N
11:29:10 / 13.04.26
17.810 -22.19% -19.54% -4.92% -7.53% -19.92% -19.05% -45.05%
medmix N
11:25:02 / 13.04.26
8.670 -22.69% -1.25% 0.46% -2.36% -26.77% -11.71% -59.01%
SMGH N
11:10:03 / 13.04.26
28.10 -23.38% 0.00% 0.18% -4.58% -24.87% 0.00% 0.00%
Peach Property N
11:18:02 / 13.04.26
4.690 -26.15% -48.39% -4.23% -12.99% -26.95% -20.51% -44.85%
Varia US Prop N
11:04:28 / 13.04.26
13.200 -26.67% -50.69% -12.80% -29.79% -34.98% -35.29% -67.79%
Interroll N
11:28:55 / 13.04.26
1'566.00 -27.36% -19.86% 6.68% -0.76% -25.96% -12.90% -51.43%
Autoneum N
11:21:27 / 13.04.26
118.20 -28.16% 0.67% 3.79% 4.97% -23.74% 7.45% -4.54%
GAM N
11:05:01 / 13.04.26
0.0944 -28.33% 19.73% 5.21% -20.00% -30.84% -1.67% -73.33%
Also N
11:26:12 / 13.04.26
148.00 -30.88% -33.66% 5.24% -4.39% -25.93% -35.79% -21.46%
SoftwareOne N
11:25:56 / 13.04.26
5.880 -34.59% -2.95% -6.11% -15.03% -27.81% 19.27% -56.47%
Newron Pharma N
11:28:56 / 13.04.26
15.620 -36.94% 68.04% -1.05% -4.52% -34.09% 140.68% 226.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
11:26:08 / 13.04.26
401.40 -0.69% 404.60
09:36
400.00
09:03
509.00
06.01.26
362.00
23.03.26
1'796
Tecan N
11:28:47 / 13.04.26
133.20 -1.26% 135.00
09:01
131.70
09:19
161.70
13.01.26
110.60
23.03.26
4'068
Temenos N
11:24:38 / 13.04.26
68.60 -0.44% 68.90
10:02
68.25
10:53
87.00
15.01.26
62.15
04.02.26
8'625
The Swatch Group I
11:29:06 / 13.04.26
184.30 -1.73% 185.40
09:12
183.05
10:10
204.80
26.02.26
161.00
19.03.26
8'266
The Swatch Group N
11:12:15 / 13.04.26
37.00 -1.20% 37.25
09:14
36.80
10:08
40.08
26.02.26
32.50
29.01.26
5'721
Thurgauer KB N
11:25:21 / 13.04.26
191.00 -0.52% 192.00
09:01
191.00
11:19
194.00
10.04.26
162.00
07.01.26
464
Titlisbahnen N
10:45:28 / 13.04.26
51.80 0.00% 52.80
09:01
51.80
10:45
62.00
26.01.26
47.20
18.03.26
314
TX Group N
10:41:23 / 13.04.26
133.60 -1.18% 135.00
09:01
133.60
10:41
176.20
15.01.26
128.20
27.03.26
53
UBS N
11:29:11 / 13.04.26
32.72 0.00% 32.76
11:21
32.37
09:01
38.39
13.01.26
28.25
23.03.26
795'977
Valiant N
11:24:20 / 13.04.26
181.00 0.00% 181.60
09:04
179.80
10:54
182.00
10.04.26
149.80
09.01.26
3'578
Varia US Prop N
11:04:28 / 13.04.26
13.200 -7.69% 14.150
09:03
13.200
11:04
22.20
08.01.26
13.200
13.04.26
3'744
VAT N
11:29:06 / 13.04.26
545.00 -0.87% 548.80
09:50
541.00
09:02
558.60
26.02.26
401.00
05.01.26
5'145
Vaudoise Assur. N
11:27:02 / 13.04.26
839.00 0.36% 842.00
11:26
835.00
09:01
842.00
13.04.26
701.00
14.01.26
136
Villars N
05:55:00 / 13.04.26
575.00 -0.86% 620.00
05.03.26
560.00
06.02.26
25
Vontobel N
11:27:39 / 13.04.26
70.90 -0.42% 71.10
09:31
70.80
09:10
71.90
10.04.26
62.80
23.03.26
5'344
VP Bank N
11:12:14 / 13.04.26
87.70 0.92% 87.70
11:12
86.90
10:04
88.00
03.03.26
81.60
23.03.26
210
VZ Holding N
11:28:55 / 13.04.26
155.60 0.13% 156.00
11:17
154.20
09:01
165.80
15.01.26
139.40
02.03.26
2'098
Walliser KB N
10:57:53 / 13.04.26
160.50 -0.31% 160.50
10:42
160.00
09:01
161.00
10.04.26
132.50
05.01.26
461
Warteck N
11:16:24 / 13.04.26
2'040.00 -0.97% 2'050.00
09:01
2'040.00
11:16
2'090.00
02.03.26
1'940.00
05.01.26
11
Xlife Sciences N
11:26:02 / 13.04.26
21.00 -2.33% 21.50
09:01
21.00
11:26
26.80
05.01.26
19.650
03.02.26
328
Ypsomed I
11:24:38 / 13.04.26
284.40 -0.91% 285.40
09:36
281.60
09:04
356.50
14.01.26
260.50
02.03.26
3'682
Zehnder N
11:07:57 / 13.04.26
70.30 0.14% 70.30
11:07
69.30
10:08
91.30
16.02.26
64.20
07.04.26
1'954
Zug Estates N
11:10:06 / 13.04.26
2'360.00 0.00% 2'390.00
09:06
2'350.00
09:17
2'520.00
06.03.26
2'210.00
20.01.26
49
Zuger KB N
11:08:10 / 13.04.26
10'800.00 1.41% 10'800.00
10:47
10'650.00
09:01
10'900.00
18.03.26
8'760.00
05.01.26
19
Zurich Insurance N
11:29:10 / 13.04.26
548.00 0.22% 549.20
11:18
545.80
09:13
606.80
06.01.26
521.00
09.03.26
67'086

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:29 / 13.04.26
13'099.17 -0.64%
Eurozone 50
11:44 / 13.04.26
607.75 -1.12%
L&S Dax
11:44 / 13.04.26
23'563.50 -1.06%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:29 / 13.04.26
18.185 3.64%
EUR/CHF
11:44 / 13.04.26
0.9237 0.09%
USD/CHF
11:44 / 13.04.26
0.7904 -0.08%
Gold 1 Uz
11:44 / 13.04.26
4'712.28 -0.76%
Rohöl Brent
11:44 / 13.04.26
102.69 8.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:29 / 13.04.26
13'099.17 -0.64%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:29 / 13.04.26
548.00 0.22%
Partners N
11:26 / 13.04.26
860.40 0.09%
Swiss Life N
11:28 / 13.04.26
904.40 -0.20%
Novartis N
11:29 / 13.04.26
121.28 -0.39%
Swisscom N
11:28 / 13.04.26
674.50 -0.44%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:28 / 13.04.26
177.15 -2.18%
Logitech N
11:29 / 13.04.26
71.28 -1.90%
Richemont N
11:28 / 13.04.26
150.70 -1.73%
ABB N
11:28 / 13.04.26
70.86 -1.36%
Sika N
11:29 / 13.04.26
136.65 -1.34%
NAME INTRADAY KURS +/-%
SPI
11:27 / 13.04.26
18'373.12 -0.63%

Top 5zur Gesamtübersicht

HT5 N
11:28 / 13.04.26
3.400 12.58%
PolyPeptide N
11:25 / 13.04.26
34.80 9.95%
Addex N
11:23 / 13.04.26
0.0500 9.65%
Burkhalter N
11:29 / 13.04.26
176.80 4.74%
Newron Pharma N
11:28 / 13.04.26
15.620 3.86%

Flop 5zur Gesamtübersicht

Edisun N
11:13 / 13.04.26
61.80 -11.97%
GAM N
11:05 / 13.04.26
0.0944 -10.10%
Relief Therapeutics N
11:28 / 13.04.26
0.2745 -7.89%
Varia US Prop N
11:04 / 13.04.26
13.200 -7.69%
Adval Tech N
11:02 / 13.04.26
33.60 -6.15%
NAME INTRADAY KURS +/-%
SLI
11:29 / 13.04.26
2'096.37 -0.79%

Top 5zur Gesamtübersicht

Schindler PS
11:24 / 13.04.26
272.20 0.37%
Zurich Insurance N
11:29 / 13.04.26
548.00 0.22%
Lindt PS
11:26 / 13.04.26
10'630.00 0.19%
Partners N
11:26 / 13.04.26
860.40 0.09%
Swiss Life N
11:28 / 13.04.26
904.40 -0.20%

Flop 5zur Gesamtübersicht

Julius Bär N
11:28 / 13.04.26
59.50 -4.46%
Sandoz Group N
11:28 / 13.04.26
65.14 -2.22%
Kühne + Nagel N
11:28 / 13.04.26
177.15 -2.18%
Galderma Group N
11:29 / 13.04.26
156.75 -1.91%
Logitech N
11:29 / 13.04.26
71.28 -1.90%
NAME INTRADAY KURS +/-%
SMIM
11:29 / 13.04.26
2'983.85 -1.03%

Top 5zur Gesamtübersicht

Georg Fischer N
11:29 / 13.04.26
42.84 1.09%
DocMorris N
11:15 / 13.04.26
5.550 1.00%
Belimo N
11:28 / 13.04.26
712.50 0.64%
Swiss Prime Site N
11:22 / 13.04.26
137.70 0.58%
Sunrise N
11:25 / 13.04.26
48.28 0.46%

Flop 5zur Gesamtübersicht

Julius Bär N
11:28 / 13.04.26
59.50 -4.46%
Flughafen Zürich N
11:25 / 13.04.26
244.20 -2.48%
Sandoz Group N
11:28 / 13.04.26
65.14 -2.22%
Avolta N
11:29 / 13.04.26
51.10 -2.11%
Galderma Group N
11:29 / 13.04.26
156.75 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Alpine Select AG Kauf 0.00 8.80
31.03.26 SMG Swiss Marketplace Group Holding AG Kauf 6.88 27.50
31.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'282.00
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00
31.03.26 APG SGA SA Kauf 0.02 147.00
31.03.26 Private Equity Holding AG Kauf 0.12 61.87

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026