Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.06.2026 - 12:57:00
- 19'429.78
- -0.42%
- -81.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:58:10 / 18.06.26 |
627.00 | -0.16% | -1.00 | 626.50 | 627.00 | 9'329 | |
|
Swissquote Grp Rg 12:52:05 / 18.06.26 |
39.20 | -1.01% | -0.40 | 39.12 | 39.22 | 29'946 | |
|
Tecan N 12:52:18 / 18.06.26 |
146.60 | -2.20% | -3.30 | 146.50 | 146.90 | 4'775 | |
|
Temenos N 12:56:34 / 18.06.26 |
64.70 | -2.49% | -1.65 | 64.65 | 64.80 | 25'446 | |
|
The Swatch Group I 12:55:58 / 18.06.26 |
209.60 | -0.24% | -0.50 | 209.50 | 209.70 | 8'017 | |
|
The Swatch Group N 12:53:47 / 18.06.26 |
41.25 | -0.48% | -0.20 | 41.30 | 41.40 | 3'962 | |
|
Thurgauer KB N 12:37:15 / 18.06.26 |
180.50 | -0.55% | -1.00 | 180.00 | 181.50 | 190 | |
|
Titlisbahnen N 12:52:28 / 18.06.26 |
50.00 | -0.40% | -0.20 | 49.80 | 50.00 | 738 | |
|
TX Group N 12:44:03 / 18.06.26 |
131.20 | -0.76% | -1.00 | 131.00 | 131.60 | 1'642 | |
|
UBS N 12:58:00 / 18.06.26 |
40.50 | 1.25% | 0.50 | 40.50 | 40.51 | 3'274'144 | |
|
Valiant N 12:57:42 / 18.06.26 |
159.40 | -0.87% | -1.40 | 159.20 | 159.60 | 3'783 | |
|
Varia US Prop N 09:07:48 / 18.06.26 |
13.400 | -2.19% | -0.30 | 13.500 | 13.650 | 250 | |
|
VAT N 12:58:10 / 18.06.26 |
686.60 | 0.32% | 2.20 | 686.40 | 686.80 | 9'504 | |
|
Vaudoise Assur. N 12:48:53 / 18.06.26 |
775.00 | -1.40% | -11.00 | 773.00 | 775.00 | 207 | |
|
Villars N 05:55:00 / 18.06.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 12:37:12 / 18.06.26 |
71.40 | -1.38% | -1.00 | 71.30 | 71.50 | 5'212 | |
|
VP Bank N 11:26:17 / 18.06.26 |
87.90 | 2.93% | 2.50 | 87.60 | 88.00 | 1'309 | |
|
VZ Holding N 12:50:10 / 18.06.26 |
149.00 | -1.32% | -2.00 | 148.80 | 149.20 | 2'064 | |
|
Walliser KB N 12:56:47 / 18.06.26 |
157.50 | 0.00% | 0.00 | 156.50 | 158.00 | 985 | |
|
Warteck N 11:23:41 / 18.06.26 |
1'935.00 | -0.77% | -15.00 | 1'930.00 | 1'950.00 | 14 | |
|
Xlife Sciences N 12:38:41 / 18.06.26 |
24.80 | 1.22% | 0.30 | 24.50 | 24.60 | 5'801 | |
|
Ypsomed I 12:39:56 / 18.06.26 |
345.80 | -0.63% | -2.20 | 345.20 | 346.00 | 2'153 | |
|
Zehnder N 12:46:44 / 18.06.26 |
64.60 | 0.16% | 0.10 | 64.40 | 64.70 | 2'150 | |
|
Zug Estates N 12:00:02 / 18.06.26 |
2'090.00 | -0.95% | -20.00 | 2'080.00 | 2'100.00 | 36 | |
|
Zuger KB N 11:52:38 / 18.06.26 |
10'200.00 | -1.45% | -150.00 | 10'200.00 | 10'300.00 | 21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 12:52:05 / 18.06.26 |
39.20 | -18.69% | 13.79% | 3.16% | -2.20% | 0.56% | -8.20% | 108.64% |
|
TX Group N 12:44:03 / 18.06.26 |
131.20 | -19.78% | -27.28% | 4.79% | 1.71% | -3.81% | -36.31% | 25.19% |
|
Lindt N 12:53:14 / 18.06.26 |
92'100.00 | -20.62% | -7.60% | -2.75% | -3.56% | -17.03% | -30.96% | -15.07% |
|
Addex N 09:01:51 / 18.06.26 |
0.0438 | -20.94% | -23.43% | -4.37% | -2.67% | 14.66% | -25.76% | -58.48% |
|
Bell N 12:55:00 / 18.06.26 |
175.00 | -21.07% | -32.67% | -4.37% | -3.53% | -14.22% | -32.17% | -33.31% |
|
Zehnder N 12:46:44 / 18.06.26 |
64.60 | -21.15% | 42.70% | 2.05% | 0.31% | -4.44% | -2.71% | -14.23% |
|
Meier Tobler N 12:26:56 / 18.06.26 |
31.15 | -21.46% | 10.09% | 1.14% | -3.71% | -12.01% | -18.67% | -38.29% |
|
Lindt PS 12:53:13 / 18.06.26 |
8'985.00 | -21.83% | -10.03% | -3.13% | -3.28% | -17.27% | -33.93% | -19.61% |
|
Montana Aero N 12:51:34 / 18.06.26 |
22.00 | -22.26% | 53.63% | 3.53% | 2.09% | -18.06% | 4.27% | 54.49% |
|
SHL Telemedicine N 05:55:00 / 18.06.26 |
0.8800 | -22.88% | -65.00% | 0.00% | -6.19% | -12.50% | -53.69% | -91.17% |
|
medmix N 12:54:35 / 18.06.26 |
8.410 | -25.00% | -4.20% | -0.94% | -3.89% | -2.66% | -33.36% | -63.97% |
|
Partners N 12:58:02 / 18.06.26 |
699.60 | -27.34% | -41.97% | 1.92% | -22.27% | -15.85% | -29.35% | -19.40% |
|
SMGH N 12:53:43 / 18.06.26 |
26.30 | -27.37% | 0.00% | -1.13% | -6.74% | 0.38% | 0.00% | 0.00% |
|
Arbonia N 12:35:59 / 18.06.26 |
3.720 | -27.76% | -48.12% | -3.63% | -7.81% | -14.78% | -29.28% | -48.31% |
|
Peach Property N 12:57:08 / 18.06.26 |
4.445 | -28.46% | -50.00% | -3.37% | -10.92% | -11.63% | -38.94% | -53.74% |
|
Kuros Bio N 12:57:20 / 18.06.26 |
18.760 | -28.68% | -8.20% | -9.89% | -14.49% | -16.84% | -26.95% | 1'468.00% |
|
Bellevue N 12:23:09 / 18.06.26 |
7.100 | -29.11% | -36.36% | -3.53% | -5.08% | -10.80% | -1.39% | -75.10% |
|
Varia US Prop N 09:07:48 / 18.06.26 |
13.400 | -29.74% | -52.76% | 6.35% | 2.29% | -27.96% | -26.78% | -64.32% |
|
Autoneum N 12:52:02 / 18.06.26 |
112.00 | -31.50% | -4.01% | -2.44% | -1.23% | -2.10% | -21.57% | -18.05% |
|
Adecco N 12:57:42 / 18.06.26 |
15.550 | -31.62% | -29.29% | -0.70% | -0.70% | -16.71% | -31.44% | -44.37% |
|
Cosmo Pharma N 12:45:08 / 18.06.26 |
68.20 | -33.75% | 9.42% | -1.59% | -13.34% | -15.59% | 21.14% | 46.43% |
|
Interroll N 12:44:48 / 18.06.26 |
1'390.00 | -37.18% | -30.69% | 2.21% | -10.32% | -9.03% | -22.52% | -49.10% |
|
Bystronic N 12:44:55 / 18.06.26 |
146.00 | -45.93% | -52.90% | -17.51% | -21.59% | -30.48% | -62.08% | -77.64% |
|
Newron Pharma N 12:33:07 / 18.06.26 |
12.260 | -49.52% | 34.53% | 1.32% | -11.42% | -17.94% | 73.65% | 161.74% |
|
GAM N 11:49:08 / 18.06.26 |
0.0632 | -51.67% | -19.27% | -0.63% | -5.67% | -44.56% | -39.81% | -82.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:58:10 / 18.06.26 |
627.00 | -0.16% |
631.00 09:04 |
624.50 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
9'329 |
|
Swissquote Grp Rg 12:52:05 / 18.06.26 |
39.20 | -1.01% |
39.68 09:03 |
39.16 12:50 |
50.90 06.01.26 |
36.20 23.03.26 |
29'946 |
|
Tecan N 12:52:18 / 18.06.26 |
146.60 | -2.20% |
150.20 09:02 |
145.90 10:53 |
166.00 05.06.26 |
110.60 23.03.26 |
4'775 |
|
Temenos N 12:56:34 / 18.06.26 |
64.70 | -2.49% |
65.65 09:28 |
64.65 12:46 |
87.00 15.01.26 |
62.15 04.02.26 |
25'446 |
|
The Swatch Group I 12:55:58 / 18.06.26 |
209.60 | -0.24% |
210.30 10:03 |
208.10 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
8'017 |
|
The Swatch Group N 12:53:47 / 18.06.26 |
41.25 | -0.48% |
41.65 09:59 |
41.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
3'962 |
|
Thurgauer KB N 12:37:15 / 18.06.26 |
180.50 | -0.55% |
182.00 09:36 |
180.50 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
190 |
|
Titlisbahnen N 12:52:28 / 18.06.26 |
50.00 | -0.40% |
50.60 10:06 |
49.70 09:22 |
62.00 26.01.26 |
47.20 18.03.26 |
738 |
|
TX Group N 12:44:03 / 18.06.26 |
131.20 | -0.76% |
132.80 09:25 |
129.60 09:10 |
176.20 15.01.26 |
119.80 13.05.26 |
1'642 |
|
UBS N 12:58:00 / 18.06.26 |
40.50 | 1.25% |
40.83 10:58 |
40.42 09:02 |
40.83 18.06.26 |
28.25 23.03.26 |
3'274'144 |
|
Valiant N 12:57:42 / 18.06.26 |
159.40 | -0.87% |
160.00 09:01 |
158.60 10:51 |
184.40 28.04.26 |
149.80 09.01.26 |
3'783 |
|
Varia US Prop N 09:07:48 / 18.06.26 |
13.400 | -2.19% |
13.500 09:01 |
13.400 09:07 |
22.20 08.01.26 |
12.350 13.04.26 |
250 |
|
VAT N 12:58:10 / 18.06.26 |
686.60 | 0.32% |
687.40 10:03 |
680.00 09:01 |
687.40 18.06.26 |
401.00 05.01.26 |
9'504 |
|
Vaudoise Assur. N 12:48:53 / 18.06.26 |
775.00 | -1.40% |
783.00 09:18 |
772.00 10:31 |
850.00 22.04.26 |
701.00 14.01.26 |
207 |
|
Villars N 05:55:00 / 18.06.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 12:37:12 / 18.06.26 |
71.40 | -1.38% |
72.00 09:02 |
71.40 09:54 |
72.70 16.06.26 |
62.80 23.03.26 |
5'212 |
|
VP Bank N 11:26:17 / 18.06.26 |
87.90 | 2.93% |
88.50 10:19 |
86.00 09:57 |
92.00 22.04.26 |
81.60 23.03.26 |
1'309 |
|
VZ Holding N 12:50:10 / 18.06.26 |
149.00 | -1.32% |
151.40 09:01 |
149.00 12:50 |
165.80 15.01.26 |
139.40 02.03.26 |
2'064 |
|
Walliser KB N 12:56:47 / 18.06.26 |
157.50 | 0.00% |
158.50 09:01 |
156.50 10:52 |
163.00 13.04.26 |
132.50 05.01.26 |
985 |
|
Warteck N 11:23:41 / 18.06.26 |
1'935.00 | -0.77% |
1'950.00 10:11 |
1'930.00 10:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
14 |
|
Xlife Sciences N 12:38:41 / 18.06.26 |
24.80 | 1.22% |
24.80 09:51 |
24.10 09:06 |
26.80 05.01.26 |
19.650 03.02.26 |
5'801 |
|
Ypsomed I 12:39:56 / 18.06.26 |
345.80 | -0.63% |
347.80 10:30 |
342.40 09:42 |
358.00 05.06.26 |
260.50 02.03.26 |
2'153 |
|
Zehnder N 12:46:44 / 18.06.26 |
64.60 | 0.16% |
64.60 12:46 |
63.40 09:50 |
91.30 16.02.26 |
62.40 11.06.26 |
2'150 |
|
Zug Estates N 12:00:02 / 18.06.26 |
2'090.00 | -0.95% |
2'120.00 09:01 |
2'090.00 12:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |
|
Zuger KB N 11:52:38 / 18.06.26 |
10'200.00 | -1.45% |
10'350.00 09:29 |
10'200.00 11:08 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
21 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 18.06.26 |
13'756.75 | -0.42% | |
|
Eurozone 50 13:13 / 18.06.26 |
655.23 | 0.03% | |
|
L&S Dax 13:13 / 18.06.26 |
24'886.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 12:58 / 18.06.26 |
13.502 | -0.63% | |
|
EUR/CHF 13:13 / 18.06.26 |
0.9211 | 0.18% | |
|
USD/CHF 13:13 / 18.06.26 |
0.8039 | 1.37% | |
|
Gold 1 Uz 13:13 / 18.06.26 |
4'243.28 | -0.37% | |
|
Rohöl Brent 13:13 / 18.06.26 |
78.48 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:58 / 18.06.26 |
13'756.75 | -0.42% |
Top 5zur Gesamtübersicht
|
ABB N 12:58 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 12:58 / 18.06.26 |
40.50 | 1.25% | |
|
Richemont N 12:57 / 18.06.26 |
182.35 | 0.25% | |
|
Logitech N 12:57 / 18.06.26 |
85.92 | 0.12% | |
|
Givaudan N 12:56 / 18.06.26 |
3'171.00 | -0.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:56 / 18.06.26 |
43.75 | -2.43% | |
|
Partners N 12:58 / 18.06.26 |
699.60 | -1.99% | |
|
Alcon N 12:57 / 18.06.26 |
51.52 | -1.94% | |
|
Kühne + Nagel N 12:56 / 18.06.26 |
181.95 | -1.68% | |
|
Holcim N 12:55 / 18.06.26 |
76.34 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:57 / 18.06.26 |
19'429.78 | -0.42% |
Top 5zur Gesamtübersicht
|
BC Jura N 12:40 / 18.06.26 |
81.50 | 19.85% | |
|
Idorsia N 12:58 / 18.06.26 |
5.025 | 8.06% | |
|
Leonteq N 12:57 / 18.06.26 |
16.400 | 7.47% | |
|
VP Bank N 11:26 / 18.06.26 |
87.90 | 2.93% | |
|
Curatis Holding N 10:44 / 18.06.26 |
24.10 | 2.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 11:49 / 18.06.26 |
0.0632 | -10.73% | |
|
Komax N 12:51 / 18.06.26 |
50.40 | -4.73% | |
|
Kuros Bio N 12:57 / 18.06.26 |
18.760 | -4.29% | |
|
EvoNext Hldgs N 12:53 / 18.06.26 |
1.570 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:58 / 18.06.26 |
2'206.07 | -0.36% |
Top 5zur Gesamtübersicht
|
ABB N 12:58 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 12:58 / 18.06.26 |
40.50 | 1.25% | |
|
Straumann N 12:57 / 18.06.26 |
104.50 | 1.11% | |
|
Galderma Group N 12:57 / 18.06.26 |
174.40 | 0.90% | |
|
SGS Rg 12:49 / 18.06.26 |
90.10 | 0.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:56 / 18.06.26 |
43.75 | -2.43% | |
|
Sonova N 12:53 / 18.06.26 |
193.70 | -2.07% | |
|
Partners N 12:58 / 18.06.26 |
699.60 | -1.99% | |
|
Alcon N 12:57 / 18.06.26 |
51.52 | -1.94% | |
|
Kühne + Nagel N 12:56 / 18.06.26 |
181.95 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:58 / 18.06.26 |
3'092.46 | -0.30% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 12:52 / 18.06.26 |
251.00 | 1.46% | |
|
Accelleron N 12:58 / 18.06.26 |
82.60 | 1.16% | |
|
Straumann N 12:57 / 18.06.26 |
104.50 | 1.11% | |
|
Galderma Group N 12:57 / 18.06.26 |
174.40 | 0.90% | |
|
SGS Rg 12:49 / 18.06.26 |
90.10 | 0.45% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:54 / 18.06.26 |
7.515 | -2.78% | |
|
Temenos N 12:58 / 18.06.26 |
64.65 | -2.56% | |
|
Amrize N 12:56 / 18.06.26 |
43.75 | -2.43% | |
|
SIG Group N 12:54 / 18.06.26 |
12.310 | -2.38% | |
|
Sonova N 12:53 / 18.06.26 |
193.70 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |