×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.08.2026 - 13:57:00
  • 20'577.10
  • 0.33%
  • 67.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
13:56:24 / 10.08.26
137.75 -0.54% -0.75 137.70 137.80 200'269
Swisscom N
13:56:40 / 10.08.26
624.00 -0.79% -5.00 623.50 624.00 10'442
Swissquote Grp Rg
13:56:56 / 10.08.26
43.02 0.09% 0.04 42.96 43.04 42'754
Tecan N
13:57:01 / 10.08.26
199.20 2.10% 4.10 198.90 199.40 11'374
Temenos N
13:54:16 / 10.08.26
71.25 0.56% 0.40 71.15 71.30 14'493
The Swatch Group I
13:57:00 / 10.08.26
192.30 1.72% 3.25 192.25 192.35 11'950
The Swatch Group N
13:57:00 / 10.08.26
38.15 2.14% 0.80 38.10 38.20 17'158
Thurgauer KB N
13:35:12 / 10.08.26
157.50 0.96% 1.50 156.50 157.50 1'042
Titlisbahnen N
12:11:51 / 10.08.26
50.60 -0.39% -0.20 50.40 50.80 341
TX Group N
13:13:40 / 10.08.26
149.20 -0.80% -1.20 148.80 149.80 127
UBS N
13:56:23 / 10.08.26
43.39 -0.16% -0.07 43.38 43.39 771'457
Valiant N
13:45:01 / 10.08.26
151.20 -1.69% -2.60 151.20 151.60 5'025
Varia US Prop N
12:36:05 / 10.08.26
12.600 0.00% 0.00 12.600 12.700 1'007
VAT N
13:54:14 / 10.08.26
636.60 0.54% 3.40 636.00 636.80 9'928
Vaudoise Assur. N
12:24:09 / 10.08.26
790.00 0.00% 0.00 790.00 793.00 271
Villars N
07:51:08 / 10.08.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
13:44:39 / 10.08.26
86.70 -1.03% -0.90 86.80 86.90 9'622
VP Bank N
13:10:56 / 10.08.26
92.80 -0.22% -0.20 92.60 92.80 343
VZ Holding N
13:54:32 / 10.08.26
162.00 0.12% 0.20 161.60 162.20 940
Walliser KB N
11:04:56 / 10.08.26
160.00 -0.31% -0.50 159.00 160.00 1'432
Warteck N
13:24:45 / 10.08.26
1'920.00 0.00% 0.00 1'910.00 1'920.00 26
Xlife Sciences N
13:06:54 / 10.08.26
16.250 -1.52% -0.25 16.300 16.500 1'152
Ypsomed I
13:50:34 / 10.08.26
396.20 1.07% 4.20 395.40 396.20 5'162
Zehnder N
13:53:48 / 10.08.26
71.10 0.85% 0.60 70.80 71.10 1'266
Zug Estates N
11:27:22 / 10.08.26
2'200.00 -0.45% -10.00 2'200.00 2'210.00 36
199.20
2.10%
71.25
0.56%
192.30
1.72%
38.15
2.14%
157.50
0.96%
50.60
-0.39%
149.20
-0.80%
43.39
-0.16%
41.70
-0.71%
151.20
-1.69%
12.60
0.00%
636.60
0.54%
790.00
0.00%
18.28
-0.33%
575.00
0.00%
86.70
-1.03%
92.80
-0.22%
162.00
0.12%
160.00
-0.31%
1'920.00
0.00%
10.98
2.23%
16.25
-1.52%
396.20
1.07%
71.10
0.85%
50.60
-3.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
13:50:32 / 10.08.26
97'000.00 -16.75% -3.10% 2.54% 0.21% 0.73% -16.09% -8.24%
Lindt PS
13:50:32 / 10.08.26
9'595.00 -17.30% -4.82% 2.95% 1.21% 3.62% -17.85% -8.97%
Asmallworld N
08:26:44 / 10.08.26
0.5800 -17.39% -57.78% -0.87% -8.80% -8.06% -45.19% -70.00%
Mikron N
12:56:47 / 10.08.26
16.750 -17.40% 17.01% -2.62% 2.76% 6.01% -8.07% 23.44%
WISeKey N
11:47:38 / 10.08.26
10.980 -18.14% -44.06% 1.67% -0.54% -20.43% 22.00% 55.88%
Implenia N
13:43:23 / 10.08.26
61.50 -18.56% 102.93% -2.54% -5.96% 2.33% 4.06% 48.69%
Bell N
13:54:35 / 10.08.26
182.00 -18.57% -30.53% 0.22% 1.45% 1.56% -27.20% -29.18%
medmix N
13:50:48 / 10.08.26
9.080 -18.59% 3.98% 1.34% 8.35% 5.46% -17.00% -61.39%
Dottikon ES N
13:32:06 / 10.08.26
282.50 -18.79% 28.05% 1.99% 5.61% -21.20% -5.52% 17.92%
SMGH N
13:40:35 / 10.08.26
28.75 -19.94% 0.00% 7.28% 8.49% -2.04% 0.00% 0.00%
Peach Property N
13:49:34 / 10.08.26
5.030 -20.19% -44.22% 3.07% 17.11% 3.71% -18.87% -35.40%
BKW N
13:51:25 / 10.08.26
132.30 -21.85% -12.38% -1.49% -1.05% -11.45% -26.58% -15.91%
Arbonia N
13:31:10 / 10.08.26
4.105 -21.96% -43.96% 3.53% 14.83% 0.49% -25.23% -35.07%
Autoneum N
13:15:07 / 10.08.26
125.80 -23.63% 7.02% -6.40% 12.32% 7.71% -15.00% -9.24%
Addex N
11:33:14 / 10.08.26
0.0400 -25.27% -27.62% 0.00% -6.98% -15.61% -24.81% -56.60%
Partners N
13:54:25 / 10.08.26
730.00 -25.45% -40.46% 5.19% 4.52% -18.14% -35.96% -24.80%
Bellevue N
10:20:11 / 10.08.26
7.420 -26.34% -33.87% 3.34% 2.20% 0.82% -7.25% -70.71%
Highlight I
05:55:01 / 10.08.26
5.050 -27.86% -30.82% -9.01% -16.53% -21.09% -31.29% -57.42%
Xlife Sciences N
13:06:54 / 10.08.26
16.250 -33.20% -35.04% -0.61% -8.96% -20.34% -24.07% -58.75%
Interroll N
13:46:16 / 10.08.26
1'426.00 -35.00% -28.28% 5.79% 9.86% -11.54% -39.19% -51.53%
Varia US Prop N
12:36:05 / 10.08.26
12.600 -35.38% -56.55% -2.33% -3.82% -9.68% -35.38% -66.67%
Cosmo Pharma N
13:38:38 / 10.08.26
61.50 -41.35% -3.14% 5.31% -3.30% -19.19% 10.22% 39.28%
GAM N
13:34:58 / 10.08.26
0.0868 -43.48% -5.59% 32.32% 42.30% 18.90% -13.20% -76.97%
Bystronic N
13:37:26 / 10.08.26
137.40 -48.67% -55.29% -4.58% 1.03% -25.33% -63.41% -77.28%
Newron Pharma N
13:25:07 / 10.08.26
12.180 -48.76% 36.54% 5.00% 3.75% -13.74% 57.36% 127.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
13:56:24 / 10.08.26
137.75 -0.54% 138.35
13:42
136.35
09:47
138.90
20.07.26
114.05
02.06.26
200'269
Swisscom N
13:56:40 / 10.08.26
624.00 -0.79% 631.00
09:03
622.50
13:11
727.00
10.03.26
570.50
05.01.26
10'442
Swissquote Grp Rg
13:56:56 / 10.08.26
43.02 0.09% 43.46
09:25
42.94
13:50
50.90
06.01.26
36.20
23.03.26
42'754
Tecan N
13:57:01 / 10.08.26
199.20 2.10% 200.40
13:48
195.30
10:44
200.40
10.08.26
110.60
23.03.26
11'374
Temenos N
13:54:16 / 10.08.26
71.25 0.56% 71.55
12:25
70.55
09:01
87.00
15.01.26
59.20
23.07.26
14'493
The Swatch Group I
13:57:00 / 10.08.26
192.30 1.72% 192.70
09:46
189.25
09:01
223.10
02.06.26
161.00
19.03.26
11'950
The Swatch Group N
13:57:00 / 10.08.26
38.15 2.14% 38.25
10:43
37.50
09:01
43.90
02.06.26
32.50
29.01.26
17'158
Thurgauer KB N
13:35:12 / 10.08.26
157.50 0.96% 158.50
09:03
156.00
12:00
194.00
10.04.26
154.50
07.08.26
1'042
Titlisbahnen N
12:11:51 / 10.08.26
50.60 -0.39% 51.40
09:01
50.60
12:11
62.00
26.01.26
47.20
18.03.26
341
TX Group N
13:13:40 / 10.08.26
149.20 -0.80% 152.00
09:01
149.20
13:13
176.20
15.01.26
119.80
13.05.26
127
UBS N
13:56:23 / 10.08.26
43.39 -0.16% 43.48
09:01
43.20
09:04
44.44
15.07.26
28.25
23.03.26
771'457
Valiant N
13:45:01 / 10.08.26
151.20 -1.69% 154.20
09:01
150.20
11:20
184.40
28.04.26
149.80
09.01.26
5'025
Varia US Prop N
12:36:05 / 10.08.26
12.600 0.00% 12.650
11:12
12.600
09:01
22.20
08.01.26
12.350
13.04.26
1'007
VAT N
13:54:14 / 10.08.26
636.60 0.54% 642.40
09:34
628.80
09:01
727.20
01.07.26
401.00
05.01.26
9'928
Vaudoise Assur. N
12:24:09 / 10.08.26
790.00 0.00% 793.00
12:11
781.00
09:45
850.00
22.04.26
701.00
14.01.26
271
Villars N
07:51:08 / 10.08.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
3
Vontobel N
13:44:39 / 10.08.26
86.70 -1.03% 87.30
09:07
86.60
13:13
87.60
07.08.26
62.80
23.03.26
9'622
VP Bank N
13:10:56 / 10.08.26
92.80 -0.22% 93.50
12:42
92.80
13:10
97.30
17.07.26
81.60
23.03.26
343
VZ Holding N
13:54:32 / 10.08.26
162.00 0.12% 162.20
11:21
161.40
09:01
165.80
15.01.26
139.40
02.03.26
940
Walliser KB N
11:04:56 / 10.08.26
160.00 -0.31% 160.50
09:01
159.50
09:35
163.50
20.07.26
132.50
05.01.26
1'432
Warteck N
13:24:45 / 10.08.26
1'920.00 0.00% 1'930.00
09:01
1'910.00
09:22
2'090.00
02.03.26
1'895.00
07.08.26
26
Xlife Sciences N
13:06:54 / 10.08.26
16.250 -1.52% 16.500
09:01
16.250
12:55
26.80
05.01.26
16.000
27.07.26
1'152
Ypsomed I
13:50:34 / 10.08.26
396.20 1.07% 399.20
09:45
393.20
11:24
402.00
30.07.26
260.50
02.03.26
5'162
Zehnder N
13:53:48 / 10.08.26
71.10 0.85% 71.20
12:35
69.90
09:01
91.30
16.02.26
59.80
08.07.26
1'266
Zug Estates N
11:27:22 / 10.08.26
2'200.00 -0.45% 2'230.00
09:01
2'190.00
10:05
2'520.00
06.03.26
2'060.00
11.06.26
36

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:57 / 10.08.26
14'607.01 0.43%
Eurozone 50
14:12 / 10.08.26
673.18 0.57%
L&S Dax
14:12 / 10.08.26
26'384.00 0.14%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
13:57 / 10.08.26
13.779 3.42%
EUR/CHF
14:12 / 10.08.26
0.9342 0.09%
USD/CHF
14:12 / 10.08.26
0.8087 0.16%
Gold 1 Uz
14:11 / 10.08.26
4'332.83 -0.25%
Rohöl Brent
14:12 / 10.08.26
85.06 3.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:57 / 10.08.26
14'607.01 0.43%

Top 5zur Gesamtübersicht

Logitech N
13:56 / 10.08.26
87.08 2.86%
Richemont N
13:55 / 10.08.26
199.50 2.07%
ABB N
13:57 / 10.08.26
83.08 1.61%
Holcim N
13:56 / 10.08.26
71.74 1.30%
Roche PS
13:55 / 10.08.26
370.70 0.93%

Flop 5zur Gesamtübersicht

Swisscom N
13:56 / 10.08.26
624.00 -0.79%
Nestlé N
13:56 / 10.08.26
80.74 -0.58%
Swiss Re N
13:56 / 10.08.26
137.75 -0.54%
Swiss Life N
13:56 / 10.08.26
949.40 -0.50%
Partners N
13:54 / 10.08.26
730.00 -0.33%
NAME INTRADAY KURS +/-%
SPI
13:57 / 10.08.26
20'577.10 0.33%

Top 5zur Gesamtübersicht

GAM N
13:34 / 10.08.26
0.0868 4.83%
Klingelnberg N
13:56 / 10.08.26
11.700 3.54%
Santhera Pharm Hl N
13:32 / 10.08.26
16.300 2.90%
Logitech N
13:56 / 10.08.26
87.08 2.86%
DocMorris N
13:56 / 10.08.26
9.725 2.48%

Flop 5zur Gesamtübersicht

ARYZTA N
13:56 / 10.08.26
45.75 -13.19%
Züblin N
12:31 / 10.08.26
50.60 -3.80%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
StarragTornos N
13:45 / 10.08.26
36.10 -3.73%
BioVersys N
12:48 / 10.08.26
26.50 -3.64%
NAME INTRADAY KURS +/-%
SLI
13:57 / 10.08.26
2'342.92 0.27%

Top 5zur Gesamtübersicht

Logitech N
13:56 / 10.08.26
87.08 2.86%
Richemont N
13:55 / 10.08.26
199.50 2.07%
ABB N
13:57 / 10.08.26
83.08 1.61%
Holcim N
13:56 / 10.08.26
71.74 1.30%
Roche PS
13:55 / 10.08.26
370.70 0.93%

Flop 5zur Gesamtübersicht

Swisscom N
13:56 / 10.08.26
624.00 -0.79%
SGS Rg
13:56 / 10.08.26
96.34 -0.72%
Julius Bär N
13:57 / 10.08.26
74.64 -0.69%
Nestlé N
13:56 / 10.08.26
80.74 -0.58%
Swiss Re N
13:56 / 10.08.26
137.75 -0.54%
NAME INTRADAY KURS +/-%
SMIM
13:57 / 10.08.26
3'231.95 0.09%

Top 5zur Gesamtübersicht

The Swatch Group I
13:57 / 10.08.26
192.30 1.72%
Accelleron N
13:47 / 10.08.26
75.00 1.56%
Adecco N
13:55 / 10.08.26
23.90 1.01%
Belimo N
13:49 / 10.08.26
856.00 0.94%
Barry Callebaut N
13:56 / 10.08.26
1'133.00 0.62%

Flop 5zur Gesamtübersicht

Clariant N
13:57 / 10.08.26
9.950 -1.49%
Sunrise N
13:56 / 10.08.26
41.88 -0.90%
SGS Rg
13:56 / 10.08.26
96.34 -0.72%
Julius Bär N
13:57 / 10.08.26
74.64 -0.69%
Galenica N
13:56 / 10.08.26
81.70 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Amrize Ltd Kauf 0.01 36.68

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026