×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 12:48:00
  • 20'279.38
  • 0.35%
  • 70.94
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
12:50:01 / 04.08.26
135.30 -0.29% -0.40 135.25 135.30 104'040
Swisscom N
12:44:42 / 04.08.26
622.00 0.08% 0.50 622.00 622.50 6'600
Swissquote Grp Rg
12:49:51 / 04.08.26
42.44 2.56% 1.06 42.40 42.48 87'538
Tecan N
12:46:44 / 04.08.26
196.10 1.66% 3.20 196.10 196.50 8'900
Temenos N
12:48:10 / 04.08.26
69.55 0.65% 0.45 69.55 69.65 14'747
The Swatch Group I
12:49:17 / 04.08.26
183.60 1.27% 2.30 183.50 183.75 9'767
The Swatch Group N
12:50:04 / 04.08.26
36.60 1.10% 0.40 36.50 36.65 8'957
Thurgauer KB N
11:50:16 / 04.08.26
162.00 0.00% 0.00 161.50 162.00 1'172
Titlisbahnen N
08:00:00 / 04.08.26
50.00 0.00% 0.00 50.00 50.20
TX Group N
12:35:37 / 04.08.26
139.40 -2.11% -3.00 139.20 139.80 174
UBS N
12:49:57 / 04.08.26
43.22 1.57% 0.67 43.20 43.21 1'140'008
Valiant N
12:49:27 / 04.08.26
158.80 0.25% 0.40 158.60 159.00 1'242
Varia US Prop N
12:38:32 / 04.08.26
12.900 0.00% 0.00 12.850 12.950 1'051
VAT N
12:49:08 / 04.08.26
616.80 1.55% 9.40 616.40 616.80 9'400
Vaudoise Assur. N
12:25:46 / 04.08.26
798.00 -0.75% -6.00 792.00 798.00 261
Villars N
11:48:05 / 04.08.26
580.00 0.87% 5.00 580.00 595.00 80
Vontobel N
12:49:41 / 04.08.26
86.20 0.58% 0.50 86.20 86.30 11'147
VP Bank N
12:27:33 / 04.08.26
95.00 -0.63% -0.60 95.00 95.50 1'001
VZ Holding N
12:33:55 / 04.08.26
157.40 0.64% 1.00 157.20 157.60 1'549
Walliser KB N
11:50:12 / 04.08.26
163.50 1.24% 2.00 162.00 163.00 1'202
Warteck N
11:10:36 / 04.08.26
1'950.00 0.26% 5.00 1'940.00 1'955.00 101
Xlife Sciences N
10:36:59 / 04.08.26
16.550 1.22% 0.20 16.350 16.650 500
Ypsomed I
12:44:41 / 04.08.26
387.60 0.78% 3.00 387.20 388.40 1'714
Zehnder N
12:44:40 / 04.08.26
69.70 2.50% 1.70 69.50 69.80 3'412
Zug Estates N
08:59:46 / 04.08.26
2'210.00 -0.45% -10.00 2'210.00 2'230.00
196.10
1.66%
69.55
0.65%
183.60
1.27%
36.60
1.10%
162.00
0.00%
50.00
0.00%
139.40
-2.11%
43.22
1.57%
42.45
0.00%
158.80
0.25%
12.90
0.00%
616.80
1.55%
798.00
-0.75%
19.12
-1.24%
580.00
0.87%
86.20
0.58%
95.00
-0.63%
157.40
0.64%
163.50
1.24%
1'950.00
0.26%
10.90
0.93%
16.55
1.22%
387.60
0.78%
69.70
2.50%
50.40
-4.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
12:44:40 / 04.08.26
69.70 -16.87% 50.44% 9.76% 12.42% 6.09% -4.78% 11.84%
Implenia N
12:34:59 / 04.08.26
63.70 -17.52% 105.54% 0.16% -12.74% 0.16% 10.98% 52.60%
WISeKey N
12:22:39 / 04.08.26
10.900 -17.68% -43.75% 7.50% -1.27% -13.49% 15.96% 58.13%
Kuros Bio N
12:47:17 / 04.08.26
22.78 -18.12% 5.39% 11.23% 16.22% 19.89% -20.63% 878.26%
Lindt N
11:32:34 / 04.08.26
94'700.00 -18.73% -5.40% -0.84% -4.92% -1.97% -19.47% -10.42%
Bell N
11:37:00 / 04.08.26
181.60 -18.75% -30.69% -0.11% -0.33% 0.22% -28.78% -28.92%
Lindt PS
12:45:38 / 04.08.26
9'265.00 -19.59% -7.45% -1.44% -4.68% -0.64% -22.01% -11.41%
Autoneum N
12:33:29 / 04.08.26
134.60 -19.81% 12.37% 15.83% 15.44% 14.26% -6.01% -4.95%
BKW N
12:49:50 / 04.08.26
133.50 -20.25% -10.59% -1.04% 1.83% -11.53% -27.01% -13.07%
medmix N
12:48:59 / 04.08.26
9.120 -20.28% 1.82% 9.09% 11.90% 6.67% -20.70% -62.03%
Dottikon ES N
12:44:27 / 04.08.26
282.00 -20.52% 25.34% 4.64% 3.87% -22.95% -9.62% 19.40%
Peach Property N
11:23:22 / 04.08.26
4.850 -22.42% -45.78% -1.52% 12.92% -2.51% -19.44% -39.68%
Highlight I
10:45:40 / 04.08.26
5.050 -23.57% -26.71% -3.60% -6.48% -19.84% -30.34% 0.00%
Arbonia N
12:44:40 / 04.08.26
4.100 -24.62% -45.87% 6.36% 14.21% 3.93% -24.91% -37.29%
SMGH N
12:47:27 / 04.08.26
26.55 -26.27% 0.00% -3.10% -0.75% -9.23% 0.00% 0.00%
Addex N
10:38:28 / 04.08.26
0.0386 -27.80% -30.07% -4.46% -11.06% -14.22% -33.22% -59.18%
Bellevue N
09:47:24 / 04.08.26
7.320 -28.91% -36.18% -0.81% 6.09% -0.27% -8.50% -72.12%
Partners N
12:50:16 / 04.08.26
708.40 -29.36% -43.58% 2.13% 4.76% -19.79% -35.25% -27.33%
Xlife Sciences N
10:36:59 / 04.08.26
16.550 -33.81% -35.63% -2.65% -8.82% -19.66% -28.04% -60.60%
Varia US Prop N
12:38:32 / 04.08.26
12.900 -33.85% -55.52% -0.39% -5.84% -9.79% -34.85% -66.05%
Interroll N
12:49:20 / 04.08.26
1'442.00 -38.73% -32.40% 0.42% 8.42% -11.86% -39.67% -54.31%
Cosmo Pharma N
12:45:03 / 04.08.26
59.50 -44.49% -8.32% -5.56% -12.11% -21.19% 7.01% 31.68%
Bystronic N
12:46:28 / 04.08.26
146.60 -46.67% -53.55% 3.97% 1.24% -22.02% -61.42% -76.04%
Newron Pharma N
12:44:34 / 04.08.26
11.780 -51.36% 29.61% -2.16% -2.64% -16.69% 70.97% 127.45%
GAM N
12:40:18 / 04.08.26
0.0700 -55.22% -25.20% 11.11% 11.46% -10.26% -32.37% -80.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
12:50:01 / 04.08.26
135.30 -0.29% 135.90
09:42
134.55
12:11
138.90
20.07.26
114.05
02.06.26
104'040
Swisscom N
12:44:42 / 04.08.26
622.00 0.08% 623.50
10:57
620.00
10:01
727.00
10.03.26
570.50
05.01.26
6'600
Swissquote Grp Rg
12:49:51 / 04.08.26
42.44 2.56% 42.44
12:49
41.22
10:45
50.90
06.01.26
36.20
23.03.26
87'538
Tecan N
12:46:44 / 04.08.26
196.10 1.66% 196.80
10:21
193.00
09:00
196.80
04.08.26
110.60
23.03.26
8'900
Temenos N
12:48:10 / 04.08.26
69.55 0.65% 69.95
11:57
68.60
09:06
87.00
15.01.26
59.20
23.07.26
14'747
The Swatch Group I
12:49:17 / 04.08.26
183.60 1.27% 183.60
12:49
180.00
09:03
223.10
02.06.26
161.00
19.03.26
9'767
The Swatch Group N
12:50:04 / 04.08.26
36.60 1.10% 36.60
12:50
35.90
09:06
43.90
02.06.26
32.50
29.01.26
8'957
Thurgauer KB N
11:50:16 / 04.08.26
162.00 0.00% 164.00
09:00
162.00
11:30
194.00
10.04.26
160.00
31.07.26
1'172
Titlisbahnen N
08:00:00 / 04.08.26
50.00 0.00% 62.00
26.01.26
47.20
18.03.26
816
TX Group N
12:35:37 / 04.08.26
139.40 -2.11% 141.80
09:43
138.60
12:31
176.20
15.01.26
119.80
13.05.26
174
UBS N
12:49:57 / 04.08.26
43.22 1.57% 43.37
09:37
42.77
09:00
44.44
15.07.26
28.25
23.03.26
1'140'008
Valiant N
12:49:27 / 04.08.26
158.80 0.25% 159.00
12:48
157.80
09:16
184.40
28.04.26
149.80
09.01.26
1'242
Varia US Prop N
12:38:32 / 04.08.26
12.900 0.00% 12.900
12:21
12.800
09:30
22.20
08.01.26
12.350
13.04.26
1'051
VAT N
12:49:08 / 04.08.26
616.80 1.55% 620.80
09:14
612.60
11:16
727.20
01.07.26
401.00
05.01.26
9'400
Vaudoise Assur. N
12:25:46 / 04.08.26
798.00 -0.75% 800.00
09:50
787.00
09:52
850.00
22.04.26
701.00
14.01.26
261
Villars N
11:48:05 / 04.08.26
580.00 0.87% 580.00
09:07
580.00
09:07
620.00
05.03.26
560.00
06.02.26
80
Vontobel N
12:49:41 / 04.08.26
86.20 0.58% 86.30
12:35
85.60
09:13
87.00
03.08.26
62.80
23.03.26
11'147
VP Bank N
12:27:33 / 04.08.26
95.00 -0.63% 95.70
10:07
94.70
09:00
97.30
17.07.26
81.60
23.03.26
1'001
VZ Holding N
12:33:55 / 04.08.26
157.40 0.64% 158.20
09:14
156.40
09:00
165.80
15.01.26
139.40
02.03.26
1'549
Walliser KB N
11:50:12 / 04.08.26
163.50 1.24% 163.50
09:13
162.00
09:01
163.50
20.07.26
132.50
05.01.26
1'202
Warteck N
11:10:36 / 04.08.26
1'950.00 0.26% 1'960.00
10:25
1'935.00
09:12
2'090.00
02.03.26
1'905.00
28.05.26
101
Xlife Sciences N
10:36:59 / 04.08.26
16.550 1.22% 16.550
10:36
16.350
09:47
26.80
05.01.26
16.000
27.07.26
500
Ypsomed I
12:44:41 / 04.08.26
387.60 0.78% 390.60
10:05
384.60
09:00
402.00
30.07.26
260.50
02.03.26
1'714
Zehnder N
12:44:40 / 04.08.26
69.70 2.50% 69.80
10:32
68.60
09:07
91.30
16.02.26
59.80
08.07.26
3'412
Zug Estates N
08:59:46 / 04.08.26
2'210.00 -0.45% 2'520.00
06.03.26
2'060.00
11.06.26
261

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:50 / 04.08.26
14'421.56 0.35%
Eurozone 50
13:05 / 04.08.26
663.22 0.73%
L&S Dax
13:05 / 04.08.26
26'150.00 0.21%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
12:50 / 04.08.26
14.169 -6.02%
EUR/CHF
13:05 / 04.08.26
0.9325 0.01%
USD/CHF
13:05 / 04.08.26
0.8100 -0.02%
Gold 1 Uz
13:05 / 04.08.26
4'054.70 0.03%
Rohöl Brent
13:05 / 04.08.26
84.52 1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:50 / 04.08.26
14'422.12 0.35%

Top 5zur Gesamtübersicht

Partners N
12:50 / 04.08.26
708.40 2.07%
ABB N
12:50 / 04.08.26
81.50 1.77%
UBS N
12:49 / 04.08.26
43.22 1.57%
Amrize N
12:50 / 04.08.26
41.38 1.25%
Holcim N
12:49 / 04.08.26
72.46 0.92%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:49 / 04.08.26
610.60 -0.78%
Logitech N
12:49 / 04.08.26
84.84 -0.59%
Nestlé N
12:50 / 04.08.26
80.30 -0.58%
Kühne + Nagel N
12:49 / 04.08.26
201.70 -0.44%
Richemont N
12:49 / 04.08.26
193.75 -0.33%
NAME INTRADAY KURS +/-%
SPI
12:48 / 04.08.26
20'279.38 0.35%

Top 5zur Gesamtübersicht

Ascom N
12:45 / 04.08.26
5.680 10.29%
ams-OSRAM I
12:48 / 04.08.26
17.890 7.45%
Interroll N
12:49 / 04.08.26
1'442.00 6.97%
GAM N
12:40 / 04.08.26
0.0700 6.71%
Sensirion N
12:39 / 04.08.26
76.90 5.20%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:48 / 04.08.26
0.2135 -9.15%
Highlight I
10:45 / 04.08.26
5.050 -5.61%
Perrot Duval I
10:32 / 04.08.26
80.50 -3.59%
Addex N
10:38 / 04.08.26
0.0386 -3.50%
Curatis Holding N
11:59 / 04.08.26
20.30 -3.33%
NAME INTRADAY KURS +/-%
SLI
12:50 / 04.08.26
2'305.60 0.35%

Top 5zur Gesamtübersicht

Partners N
12:50 / 04.08.26
708.40 2.07%
ABB N
12:50 / 04.08.26
81.50 1.77%
UBS N
12:49 / 04.08.26
43.22 1.57%
VAT N
12:49 / 04.08.26
616.80 1.55%
Amrize N
12:50 / 04.08.26
41.38 1.25%

Flop 5zur Gesamtübersicht

Galderma Group N
12:50 / 04.08.26
172.25 -1.01%
Zurich Insurance N
12:49 / 04.08.26
610.60 -0.78%
Straumann N
12:49 / 04.08.26
102.25 -0.63%
Lindt PS
12:45 / 04.08.26
9'265.00 -0.59%
Logitech N
12:49 / 04.08.26
84.84 -0.59%
NAME INTRADAY KURS +/-%
SMIM
12:50 / 04.08.26
3'137.40 0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
12:49 / 04.08.26
42.44 2.56%
VAT N
12:49 / 04.08.26
616.80 1.55%
Accelleron N
12:50 / 04.08.26
73.50 1.52%
The Swatch Group I
12:49 / 04.08.26
183.60 1.27%
Belimo N
12:46 / 04.08.26
865.00 1.17%

Flop 5zur Gesamtübersicht

Avolta N
12:46 / 04.08.26
48.24 -1.71%
Galderma Group N
12:50 / 04.08.26
172.25 -1.01%
Clariant N
12:49 / 04.08.26
9.695 -0.97%
Barry Callebaut N
12:44 / 04.08.26
1'096.00 -0.90%
Flughafen Zürich N
12:47 / 04.08.26
237.20 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Amrize Ltd Kauf 0.01 36.68
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026