Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.04.2026 - 10:15:00
- 18'518.86
- -0.42%
- -78.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:11:40 / 27.04.26 |
394.20 | -0.71% | -2.80 | 394.20 | 394.60 | 2'490 | |
|
Tecan N 10:13:33 / 27.04.26 |
121.00 | -2.58% | -3.20 | 121.00 | 121.50 | 6'999 | |
|
Temenos N 10:13:26 / 27.04.26 |
73.90 | -0.81% | -0.60 | 73.85 | 74.00 | 7'978 | |
|
The Swatch Group I 10:10:25 / 27.04.26 |
182.05 | 0.28% | 0.50 | 182.00 | 182.20 | 2'117 | |
|
The Swatch Group N 10:06:24 / 27.04.26 |
36.75 | 0.41% | 0.15 | 36.60 | 36.75 | 1'206 | |
|
Thurgauer KB N 10:12:49 / 27.04.26 |
187.00 | -0.80% | -1.50 | 187.00 | 188.00 | 416 | |
|
Titlisbahnen N 10:04:51 / 27.04.26 |
53.00 | 1.92% | 1.00 | 52.80 | 53.40 | 1'323 | |
|
TX Group N 10:04:00 / 27.04.26 |
123.00 | -0.81% | -1.00 | 122.60 | 123.60 | 287 | |
|
UBS N 10:15:12 / 27.04.26 |
32.89 | 1.08% | 0.35 | 32.90 | 32.91 | 487'466 | |
|
Valiant N 10:11:59 / 27.04.26 |
180.40 | -0.33% | -0.60 | 180.00 | 180.20 | 1'970 | |
|
Varia US Prop N 09:14:18 / 27.04.26 |
14.600 | 0.69% | 0.10 | 14.400 | 14.650 | 275 | |
|
VAT N 10:15:13 / 27.04.26 |
579.80 | -0.89% | -5.20 | 579.80 | 580.40 | 3'787 | |
|
Vaudoise Assur. N 10:01:01 / 27.04.26 |
834.00 | -0.60% | -5.00 | 830.00 | 834.00 | 101 | |
|
Villars N 05:55:01 / 27.04.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 10:15:03 / 27.04.26 |
66.00 | -0.45% | -0.30 | 66.00 | 66.10 | 3'956 | |
|
VP Bank N 10:11:13 / 27.04.26 |
90.10 | 1.24% | 1.10 | 89.80 | 90.40 | 811 | |
|
VZ Holding N 10:05:02 / 27.04.26 |
145.80 | -1.09% | -1.60 | 145.40 | 145.80 | 1'176 | |
|
Walliser KB N 09:11:36 / 27.04.26 |
157.50 | -0.32% | -0.50 | 157.00 | 158.50 | 261 | |
|
Warteck N 05:55:01 / 27.04.26 |
2'050.00 | -0.97% | -20.00 | 2'050.00 | 2'070.00 | ||
|
Xlife Sciences N 09:31:29 / 27.04.26 |
21.90 | 2.82% | 0.60 | 21.00 | 21.90 | 126 | |
|
Ypsomed I 10:10:00 / 27.04.26 |
279.40 | -0.71% | -2.00 | 278.60 | 279.80 | 881 | |
|
Zehnder N 10:06:43 / 27.04.26 |
67.10 | 0.45% | 0.30 | 66.90 | 67.20 | 4'210 | |
|
Zug Estates N 10:12:40 / 27.04.26 |
2'370.00 | -0.42% | -10.00 | 2'360.00 | 2'380.00 | 12 | |
|
Zuger KB N 10:09:10 / 27.04.26 |
11'500.00 | -0.43% | -50.00 | 11'450.00 | 11'550.00 | 35 | |
|
Zurich Insurance N 10:15:34 / 27.04.26 |
542.20 | -1.02% | -5.60 | 542.00 | 542.40 | 23'440 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 10:12:03 / 27.04.26 |
9'570.00 | -16.01% | -3.33% | -6.36% | -13.47% | -15.38% | -19.78% | -12.92% |
|
Bellevue N 10:03:44 / 27.04.26 |
8.240 | -17.23% | -25.69% | -1.67% | 6.19% | -26.76% | -4.19% | -74.20% |
|
Forbo N 10:14:42 / 27.04.26 |
733.00 | -17.51% | -4.50% | -1.87% | 1.52% | -19.89% | -6.15% | -45.79% |
|
Highlight I 09:34:42 / 27.04.26 |
6.100 | -17.86% | -21.23% | 6.09% | -4.69% | -3.94% | -6.15% | -61.71% |
|
Feintool N 10:12:15 / 27.04.26 |
9.120 | -18.06% | -32.12% | -4.00% | -1.30% | -10.59% | -13.14% | -59.57% |
|
dormakaba Hldg N 10:07:43 / 27.04.26 |
52.20 | -18.32% | -18.32% | -3.87% | 2.55% | -11.07% | -21.03% | 33.50% |
|
Zehnder N 10:06:43 / 27.04.26 |
67.10 | -18.34% | 47.79% | -11.01% | 2.44% | -19.35% | 24.03% | -7.86% |
|
Swissquote N 10:11:40 / 27.04.26 |
394.20 | -18.48% | 14.08% | -8.54% | 2.50% | -11.34% | -3.10% | 103.49% |
|
Mikron N 09:05:09 / 27.04.26 |
16.700 | -18.63% | 15.28% | -2.34% | 4.11% | -1.76% | 4.38% | 38.91% |
|
Kuros Bio N 10:05:32 / 27.04.26 |
21.98 | -19.80% | 3.23% | -8.11% | 1.76% | -14.74% | -11.44% | 1'663.20% |
|
Arbonia N 10:08:26 / 27.04.26 |
4.090 | -20.44% | -42.87% | -3.99% | -7.15% | -19.80% | -46.18% | -41.72% |
|
Georg Fischer N 10:10:31 / 27.04.26 |
42.32 | -21.23% | -38.50% | -2.44% | 6.33% | -18.30% | -28.57% | -38.00% |
|
Montana Aero N 10:11:09 / 27.04.26 |
22.20 | -21.91% | 54.33% | -12.77% | -11.20% | -32.93% | 41.76% | 29.09% |
|
medmix N 10:00:05 / 27.04.26 |
8.540 | -23.13% | -1.82% | -4.37% | -1.39% | -25.61% | -14.43% | -60.99% |
|
SoftwareOne N 10:12:56 / 27.04.26 |
6.860 | -23.43% | 13.61% | -3.45% | 1.11% | -14.46% | 20.56% | -48.51% |
|
Adecco N 10:11:59 / 27.04.26 |
17.620 | -23.53% | -20.93% | -6.38% | -7.07% | -24.05% | -19.40% | -42.30% |
|
TX Group N 10:04:00 / 27.04.26 |
123.00 | -24.76% | -31.79% | -4.06% | -6.25% | -25.72% | -31.36% | 18.77% |
|
Interroll N 09:35:08 / 27.04.26 |
1'668.00 | -24.82% | -17.05% | -2.00% | 13.47% | -10.23% | -5.76% | -49.11% |
|
SMGH N 10:14:58 / 27.04.26 |
26.85 | -25.45% | 0.00% | -9.75% | 0.94% | -23.07% | 0.00% | 0.00% |
|
Varia US Prop N 09:14:18 / 27.04.26 |
14.600 | -25.64% | -50.00% | -1.68% | -18.89% | -25.89% | -28.78% | -66.67% |
|
Also N 10:15:14 / 27.04.26 |
157.00 | -26.88% | -29.82% | -3.44% | 13.60% | -21.50% | -35.66% | -14.19% |
|
Bystronic N 09:27:36 / 27.04.26 |
195.00 | -27.78% | -37.10% | -8.24% | -5.34% | -28.83% | -21.05% | -71.11% |
|
Autoneum N 10:04:28 / 27.04.26 |
118.80 | -27.92% | 1.00% | -0.34% | 4.95% | -5.26% | -1.82% | -4.08% |
|
Newron Pharma N 10:10:44 / 27.04.26 |
15.340 | -34.68% | 74.08% | -9.76% | 2.68% | -23.30% | 116.06% | 236.50% |
|
GAM N 10:05:08 / 27.04.26 |
0.0780 | -46.08% | -9.92% | -5.57% | -28.44% | -40.23% | -22.00% | -83.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:11:40 / 27.04.26 |
394.20 | -0.71% |
398.60 09:01 |
393.40 09:40 |
509.00 06.01.26 |
362.00 23.03.26 |
2'490 |
|
Tecan N 10:13:33 / 27.04.26 |
121.00 | -2.58% |
124.00 09:08 |
121.00 10:12 |
161.70 13.01.26 |
110.60 23.03.26 |
6'999 |
|
Temenos N 10:13:26 / 27.04.26 |
73.90 | -0.81% |
75.00 09:01 |
73.90 09:38 |
87.00 15.01.26 |
62.15 04.02.26 |
7'978 |
|
The Swatch Group I 10:10:25 / 27.04.26 |
182.05 | 0.28% |
182.95 09:02 |
181.90 09:00 |
204.80 26.02.26 |
161.00 19.03.26 |
2'117 |
|
The Swatch Group N 10:06:24 / 27.04.26 |
36.75 | 0.41% |
36.80 09:19 |
36.35 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
1'206 |
|
Thurgauer KB N 10:12:49 / 27.04.26 |
187.00 | -0.80% |
189.50 09:00 |
187.00 09:26 |
194.00 10.04.26 |
162.00 07.01.26 |
416 |
|
Titlisbahnen N 10:04:51 / 27.04.26 |
53.00 | 1.92% |
54.20 09:01 |
53.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
1'323 |
|
TX Group N 10:04:00 / 27.04.26 |
123.00 | -0.81% |
125.00 09:00 |
122.80 09:50 |
176.20 15.01.26 |
122.80 24.04.26 |
287 |
|
UBS N 10:15:12 / 27.04.26 |
32.89 | 1.08% |
32.94 10:10 |
32.44 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
487'466 |
|
Valiant N 10:11:59 / 27.04.26 |
180.40 | -0.33% |
181.40 09:15 |
179.80 10:04 |
184.00 22.04.26 |
149.80 09.01.26 |
1'970 |
|
Varia US Prop N 09:14:18 / 27.04.26 |
14.600 | 0.69% |
14.650 09:05 |
14.600 09:05 |
22.20 08.01.26 |
12.350 13.04.26 |
275 |
|
VAT N 10:15:13 / 27.04.26 |
579.80 | -0.89% |
589.80 09:00 |
578.00 10:11 |
594.00 22.04.26 |
401.00 05.01.26 |
3'787 |
|
Vaudoise Assur. N 10:01:01 / 27.04.26 |
834.00 | -0.60% |
844.00 09:00 |
830.00 09:27 |
850.00 22.04.26 |
701.00 14.01.26 |
101 |
|
Villars N 05:55:01 / 27.04.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
24 | ||
|
Vontobel N 10:15:03 / 27.04.26 |
66.00 | -0.45% |
66.20 09:04 |
65.50 09:27 |
72.60 15.04.26 |
62.80 23.03.26 |
3'956 |
|
VP Bank N 10:11:13 / 27.04.26 |
90.10 | 1.24% |
90.50 10:00 |
89.40 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
811 |
|
VZ Holding N 10:05:02 / 27.04.26 |
145.80 | -1.09% |
147.00 09:10 |
145.20 09:38 |
165.80 15.01.26 |
139.40 02.03.26 |
1'176 |
|
Walliser KB N 09:11:36 / 27.04.26 |
157.50 | -0.32% |
158.00 09:00 |
157.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
261 |
|
Warteck N 05:55:01 / 27.04.26 |
2'050.00 | -0.97% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
26 | ||
|
Xlife Sciences N 09:31:29 / 27.04.26 |
21.90 | 2.82% |
22.00 09:16 |
21.90 09:31 |
26.80 05.01.26 |
19.650 03.02.26 |
126 |
|
Ypsomed I 10:10:00 / 27.04.26 |
279.40 | -0.71% |
282.40 09:05 |
278.60 09:41 |
356.50 14.01.26 |
260.50 02.03.26 |
881 |
|
Zehnder N 10:06:43 / 27.04.26 |
67.10 | 0.45% |
67.30 10:00 |
66.40 09:11 |
91.30 16.02.26 |
64.20 07.04.26 |
4'210 |
|
Zug Estates N 10:12:40 / 27.04.26 |
2'370.00 | -0.42% |
2'400.00 09:00 |
2'370.00 10:12 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
12 |
|
Zuger KB N 10:09:10 / 27.04.26 |
11'500.00 | -0.43% |
11'600.00 09:00 |
11'450.00 09:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
35 |
|
Zurich Insurance N 10:15:34 / 27.04.26 |
542.20 | -1.02% |
546.00 09:00 |
541.60 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
23'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 27.04.26 |
13'121.55 | -0.37% | |
|
Eurozone 50 10:30 / 27.04.26 |
607.86 | 0.06% | |
|
L&S Dax 10:30 / 27.04.26 |
24'218.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:15 / 27.04.26 |
18.695 | 3.55% | |
|
EUR/CHF 10:30 / 27.04.26 |
0.9208 | 0.06% | |
|
USD/CHF 10:30 / 27.04.26 |
0.7841 | -0.22% | |
|
Gold 1 Uz 10:30 / 27.04.26 |
4'708.42 | 0.00% | |
|
Rohöl Brent 10:30 / 27.04.26 |
101.84 | -3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 27.04.26 |
13'121.55 | -0.37% |
Top 5zur Gesamtübersicht
|
Lonza N 10:15 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:15 / 27.04.26 |
32.89 | 1.08% | |
|
Logitech N 10:15 / 27.04.26 |
75.56 | 0.85% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:15 / 27.04.26 |
150.80 | 0.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:15 / 27.04.26 |
127.05 | -1.05% | |
|
Zurich Insurance N 10:15 / 27.04.26 |
542.20 | -1.02% | |
|
Nestlé N 10:15 / 27.04.26 |
80.35 | -1.01% | |
|
Swiss Life N 10:15 / 27.04.26 |
922.20 | -0.88% | |
|
Swisscom N 10:15 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 27.04.26 |
18'518.86 | -0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:15 / 27.04.26 |
143.60 | 5.28% | |
|
Dätwyler I 10:14 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:15 / 27.04.26 |
182.50 | -4.45% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 27.04.26 |
2'100.00 | -0.27% |
Top 5zur Gesamtübersicht
|
Lonza N 10:15 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:15 / 27.04.26 |
32.89 | 1.08% | |
|
Logitech N 10:15 / 27.04.26 |
75.56 | 0.85% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:15 / 27.04.26 |
150.80 | 0.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:15 / 27.04.26 |
213.20 | -1.57% | |
|
Schindler PS 10:11 / 27.04.26 |
273.00 | -1.44% | |
|
Swiss Re N 10:15 / 27.04.26 |
127.05 | -1.05% | |
|
Zurich Insurance N 10:15 / 27.04.26 |
542.20 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 27.04.26 |
2'953.64 | -0.73% |
Top 5zur Gesamtübersicht
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Avolta N 10:14 / 27.04.26 |
46.30 | 0.74% | |
|
The Swatch Group I 10:10 / 27.04.26 |
182.05 | 0.28% | |
|
Georg Fischer N 10:10 / 27.04.26 |
42.32 | 0.24% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:10 / 27.04.26 |
261.50 | -1.69% | |
|
Helvetia Baloise N 10:15 / 27.04.26 |
213.20 | -1.57% | |
|
PSP N 10:15 / 27.04.26 |
155.40 | -1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |