Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 17:40:00
- 19'373.11
- 0.24%
- 46.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | 0.00% | 0.00 | 0.0000 | 646.00 | ||
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 0.00% | 0.00 | 0.0000 | 40.14 | ||
|
Tecan N 17:31:20 / 15.06.26 |
149.20 | 0.00% | 0.00 | 148.00 | 157.00 | ||
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | 0.00% | 0.00 | 64.90 | 66.00 | ||
|
The Swatch Group I 17:34:26 / 15.06.26 |
212.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:20 / 15.06.26 |
41.90 | 0.00% | 0.00 | 0.0000 | 41.50 | ||
|
Thurgauer KB N 17:31:20 / 15.06.26 |
181.50 | 0.00% | 0.00 | 176.00 | 182.50 | ||
|
Titlisbahnen N 17:31:20 / 15.06.26 |
50.60 | 0.00% | 0.00 | 50.00 | 51.00 | ||
|
TX Group N 17:31:20 / 15.06.26 |
127.60 | 0.00% | 0.00 | 120.00 | 129.20 | ||
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:20 / 15.06.26 |
160.80 | 0.00% | 0.00 | 160.00 | 163.00 | ||
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 0.00% | 0.00 | 12.500 | 12.900 | ||
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:20 / 15.06.26 |
794.00 | 0.00% | 0.00 | 780.00 | 799.00 | ||
|
Villars N 17:31:20 / 15.06.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:20 / 15.06.26 |
72.10 | 0.00% | 0.00 | 0.0000 | 72.40 | ||
|
VP Bank N 17:31:20 / 15.06.26 |
86.50 | 0.00% | 0.00 | 84.60 | 87.50 | ||
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 0.00% | 0.00 | 141.00 | 0.0000 | ||
|
Walliser KB N 17:31:20 / 15.06.26 |
158.50 | 0.00% | 0.00 | 159.00 | 159.00 | ||
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:20 / 15.06.26 |
25.60 | 0.00% | 0.00 | 25.60 | 25.90 | ||
|
Ypsomed I 17:31:20 / 15.06.26 |
353.60 | 0.00% | 0.00 | 349.00 | 357.00 | ||
|
Zehnder N 17:31:20 / 15.06.26 |
65.20 | 0.00% | 0.00 | 62.80 | 68.50 | ||
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 0.00% | 0.00 | 2'070.00 | 2'350.00 | ||
|
Zuger KB N 17:31:20 / 15.06.26 |
10'450.00 | 0.00% | 0.00 | 10'350.00 | 10'650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:32:53 / 15.06.26 |
226.50 | -18.08% | -16.27% | -1.95% | -14.69% | -10.83% | -15.17% | 11.30% |
|
dormakaba Hldg N 17:31:20 / 15.06.26 |
52.70 | -18.17% | -18.17% | 4.15% | -0.19% | 6.79% | -26.50% | 25.78% |
|
Bell N 17:31:20 / 15.06.26 |
182.00 | -18.57% | -30.53% | 6.06% | 1.56% | -10.78% | -29.46% | -31.45% |
|
Lindt N 17:31:20 / 15.06.26 |
93'400.00 | -19.76% | -6.60% | -1.16% | -3.01% | -13.84% | -28.70% | -17.35% |
|
Meier Tobler N 17:31:20 / 15.06.26 |
31.70 | -19.95% | 12.21% | 3.26% | -0.78% | -9.04% | -19.34% | -37.35% |
|
Zehnder N 17:31:20 / 15.06.26 |
65.20 | -20.29% | 44.25% | 1.56% | -1.21% | -5.09% | -2.69% | -13.87% |
|
Montana Aero N 17:31:20 / 15.06.26 |
22.30 | -21.20% | 55.73% | 7.47% | 1.36% | -17.86% | 11.50% | 56.60% |
|
Lindt PS 17:31:20 / 15.06.26 |
9'130.00 | -21.23% | -9.33% | -0.54% | -1.40% | -13.87% | -31.92% | -18.55% |
|
TX Group N 17:31:20 / 15.06.26 |
127.60 | -22.57% | -29.81% | -0.16% | 2.90% | -7.40% | -38.36% | 19.48% |
|
SHL Telemedicine N 17:31:20 / 15.06.26 |
0.9100 | -22.88% | -65.00% | 2.71% | -6.19% | -9.45% | -53.92% | -90.52% |
|
medmix N 17:31:20 / 15.06.26 |
8.600 | -23.49% | -2.27% | -1.15% | -0.12% | 1.18% | -17.47% | -62.03% |
|
Kuros Bio N 17:31:20 / 15.06.26 |
20.60 | -25.04% | -3.51% | 3.78% | 2.39% | -14.52% | -22.90% | 1'515.69% |
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | -25.83% | -48.17% | -3.01% | -3.81% | -10.29% | -36.10% | -52.91% |
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | -26.14% | -33.69% | -2.10% | 1.36% | -12.24% | 0.81% | -74.32% |
|
Arbonia N 17:31:20 / 15.06.26 |
3.875 | -26.33% | -47.10% | -1.65% | -5.14% | -7.96% | -30.93% | -48.39% |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | -27.28% | -41.92% | 0.20% | -19.89% | -11.25% | -29.65% | -18.82% |
|
SMGH N 17:31:20 / 15.06.26 |
26.10 | -28.20% | 0.00% | 0.38% | -11.07% | 0.00% | 0.00% | 0.00% |
|
Autoneum N 17:31:30 / 15.06.26 |
118.60 | -29.24% | -0.84% | 2.24% | 1.54% | 5.52% | -18.43% | -15.11% |
|
Adecco N 17:31:20 / 15.06.26 |
15.920 | -31.14% | -28.80% | -3.98% | 2.98% | -12.72% | -33.22% | -44.06% |
|
Cosmo Pharma N 17:31:20 / 15.06.26 |
71.00 | -32.51% | 11.46% | 0.28% | -6.70% | -10.69% | 20.75% | 48.07% |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | -34.10% | -55.69% | -5.51% | -7.89% | -29.20% | -30.91% | -66.01% |
|
Interroll N 17:31:21 / 15.06.26 |
1'396.00 | -36.55% | -29.99% | -4.38% | -13.40% | -7.55% | -24.95% | -54.82% |
|
Bystronic N 17:31:20 / 15.06.26 |
154.60 | -42.74% | -50.13% | -15.89% | -15.98% | -19.90% | -58.94% | -75.92% |
|
Newron Pharma N 17:31:20 / 15.06.26 |
12.100 | -49.27% | 35.20% | -0.82% | -14.31% | -19.33% | 68.06% | 181.40% |
|
GAM N 17:31:20 / 15.06.26 |
0.0666 | -54.54% | -24.06% | -1.48% | -8.77% | -42.09% | -36.57% | -82.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
57'405 | ||
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
259'991 | ||
|
Tecan N 17:31:20 / 15.06.26 |
149.20 | 0.00% |
166.00 05.06.26 |
110.60 23.03.26 |
47'988 | ||
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
151'750 | ||
|
The Swatch Group I 17:34:26 / 15.06.26 |
212.80 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
91'532 | ||
|
The Swatch Group N 17:31:20 / 15.06.26 |
41.90 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
45'239 | ||
|
Thurgauer KB N 17:31:20 / 15.06.26 |
181.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'715 | ||
|
Titlisbahnen N 17:31:20 / 15.06.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
426 | ||
|
TX Group N 17:31:20 / 15.06.26 |
127.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'539 | ||
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 0.00% |
39.67 15.06.26 |
28.25 23.03.26 |
7'095'734 | ||
|
Valiant N 17:31:20 / 15.06.26 |
160.80 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
19'287 | ||
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
771 | ||
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 0.00% |
676.80 15.06.26 |
401.00 05.01.26 |
60'664 | ||
|
Vaudoise Assur. N 17:31:20 / 15.06.26 |
794.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'435 | ||
|
Villars N 17:31:20 / 15.06.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:31:20 / 15.06.26 |
72.10 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
44'862 | ||
|
VP Bank N 17:31:20 / 15.06.26 |
86.50 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
2'923 | ||
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
16'643 | ||
|
Walliser KB N 17:31:20 / 15.06.26 |
158.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
1'067 | ||
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 | ||
|
Xlife Sciences N 17:31:20 / 15.06.26 |
25.60 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
22'476 | ||
|
Ypsomed I 17:31:20 / 15.06.26 |
353.60 | 0.00% |
358.00 05.06.26 |
260.50 02.03.26 |
16'231 | ||
|
Zehnder N 17:31:20 / 15.06.26 |
65.20 | 0.00% |
91.30 16.02.26 |
62.40 11.06.26 |
7'445 | ||
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
162 | ||
|
Zuger KB N 17:31:20 / 15.06.26 |
10'450.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 06:17 / 16.06.26 |
0.9214 | 0.04% | |
|
USD/CHF 06:17 / 16.06.26 |
0.7957 | 0.16% | |
|
Gold 1 Uz 06:17 / 16.06.26 |
4'325.79 | 0.38% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |