Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.06.2026 - 14:54:00
- 19'980.51
- 0.13%
- 26.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:51:15 / 29.06.26 |
638.50 | 0.00% | 0.00 | 638.00 | 639.00 | 9'620 | |
|
Swissquote Grp Rg 14:50:01 / 29.06.26 |
37.50 | 1.02% | 0.38 | 37.50 | 37.52 | 79'010 | |
|
Tecan N 14:52:46 / 29.06.26 |
166.50 | 2.40% | 3.90 | 166.50 | 166.90 | 20'041 | |
|
Temenos N 14:53:07 / 29.06.26 |
67.00 | 3.40% | 2.20 | 66.95 | 67.05 | 38'522 | |
|
The Swatch Group I 14:53:43 / 29.06.26 |
201.60 | -0.49% | -1.00 | 201.60 | 201.80 | 7'340 | |
|
The Swatch Group N 14:50:52 / 29.06.26 |
39.80 | -1.00% | -0.40 | 39.75 | 39.90 | 4'235 | |
|
Thurgauer KB N 14:27:56 / 29.06.26 |
183.50 | -0.27% | -0.50 | 183.50 | 184.50 | 124 | |
|
Titlisbahnen N 14:08:18 / 29.06.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | 550 | |
|
TX Group N 14:12:32 / 29.06.26 |
126.20 | 0.32% | 0.40 | 125.80 | 126.40 | 337 | |
|
UBS N 14:54:00 / 29.06.26 |
39.88 | -0.23% | -0.09 | 39.87 | 39.89 | 1'044'854 | |
|
Valiant N 14:52:14 / 29.06.26 |
161.40 | 0.88% | 1.40 | 161.20 | 161.60 | 4'266 | |
|
Varia US Prop N 14:52:02 / 29.06.26 |
13.500 | -3.57% | -0.50 | 13.500 | 13.800 | 3'230 | |
|
VAT N 14:54:22 / 29.06.26 |
669.80 | 0.00% | 0.00 | 669.60 | 670.00 | 12'085 | |
|
Vaudoise Assur. N 12:09:17 / 29.06.26 |
779.00 | -0.64% | -5.00 | 777.00 | 782.00 | 104 | |
|
Villars N 09:30:43 / 29.06.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | 8 | |
|
Vontobel N 14:29:53 / 29.06.26 |
73.00 | 0.00% | 0.00 | 72.90 | 73.10 | 6'535 | |
|
VP Bank N 14:28:54 / 29.06.26 |
89.10 | 0.11% | 0.10 | 89.00 | 89.50 | 580 | |
|
VZ Holding N 14:46:14 / 29.06.26 |
150.40 | 0.00% | 0.00 | 150.40 | 150.80 | 6'560 | |
|
Walliser KB N 14:41:17 / 29.06.26 |
157.50 | 0.32% | 0.50 | 157.50 | 158.00 | 1'066 | |
|
Warteck N 14:00:32 / 29.06.26 |
1'945.00 | -0.51% | -10.00 | 1'940.00 | 1'955.00 | 59 | |
|
Xlife Sciences N 14:41:40 / 29.06.26 |
19.800 | -1.98% | -0.40 | 19.700 | 19.800 | 3'351 | |
|
Ypsomed I 14:53:18 / 29.06.26 |
364.80 | 1.33% | 4.80 | 364.80 | 365.40 | 2'697 | |
|
Zehnder N 14:53:34 / 29.06.26 |
60.80 | -1.30% | -0.80 | 60.80 | 61.20 | 12'127 | |
|
Zug Estates N 13:38:00 / 29.06.26 |
2'100.00 | 0.96% | 20.00 | 2'090.00 | 2'110.00 | 87 | |
|
Zuger KB N 12:44:15 / 29.06.26 |
10'250.00 | 0.49% | 50.00 | 10'150.00 | 10'300.00 | 19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 13:52:46 / 29.06.26 |
0.0440 | -20.94% | -23.43% | 1.38% | -3.08% | 2.34% | -26.67% | -59.44% |
|
Meier Tobler N 14:49:16 / 29.06.26 |
31.05 | -20.96% | 10.80% | 1.47% | 0.98% | -13.54% | -20.99% | -35.66% |
|
Dottikon ES N 14:34:49 / 29.06.26 |
274.50 | -21.09% | 24.43% | -4.02% | -8.80% | -19.59% | -10.15% | 17.02% |
|
SHL Telemedicine N 14:07:49 / 29.06.26 |
1.040 | -22.88% | -65.00% | 14.29% | 0.00% | -14.55% | -44.24% | -91.08% |
|
Highlight I 07:30:10 / 29.06.26 |
5.350 | -23.57% | -26.71% | -13.71% | -9.32% | -6.14% | -23.57% | -56.98% |
|
TX Group N 14:12:32 / 29.06.26 |
126.20 | -23.67% | -30.80% | -1.87% | -5.11% | -6.26% | -39.33% | 22.85% |
|
Swissquote Grp Rg 14:50:01 / 29.06.26 |
37.50 | -23.78% | 6.67% | -3.70% | -4.73% | -5.31% | -16.56% | 103.62% |
|
Zehnder N 14:53:34 / 29.06.26 |
60.80 | -24.69% | 36.28% | -5.44% | -3.95% | -6.95% | -9.25% | -10.98% |
|
Montana Aero N 14:46:27 / 29.06.26 |
20.75 | -27.74% | 42.81% | -1.19% | -6.11% | -17.21% | -20.04% | 47.12% |
|
Varia US Prop N 14:52:02 / 29.06.26 |
13.500 | -28.21% | -51.72% | -3.57% | -2.17% | -14.63% | -31.82% | -62.37% |
|
medmix N 14:51:02 / 29.06.26 |
8.010 | -29.72% | -10.23% | -3.14% | -9.80% | -8.67% | -33.69% | -65.73% |
|
Bellevue N 14:46:09 / 29.06.26 |
6.900 | -30.69% | -37.78% | -2.82% | -5.99% | -12.72% | -9.45% | -72.33% |
|
Arbonia N 14:02:37 / 29.06.26 |
3.595 | -31.56% | -50.85% | 1.70% | -12.64% | -16.47% | -32.30% | -46.13% |
|
Peach Property N 13:41:58 / 29.06.26 |
4.250 | -32.19% | -52.61% | -4.39% | -12.73% | -12.06% | -40.73% | -50.66% |
|
Kuros Bio N 14:54:21 / 29.06.26 |
18.910 | -33.48% | -14.38% | 6.30% | -2.02% | -20.31% | -30.53% | 1'173.87% |
|
Autoneum N 14:41:49 / 29.06.26 |
109.00 | -33.65% | -7.02% | -5.38% | -7.31% | -4.14% | -21.47% | -17.28% |
|
Partners N 14:51:30 / 29.06.26 |
651.40 | -33.65% | -47.01% | -2.72% | -20.83% | -24.73% | -37.06% | -20.12% |
|
SMGH N 14:46:37 / 29.06.26 |
24.55 | -35.35% | 0.00% | -3.16% | -16.92% | -15.47% | 0.00% | 0.00% |
|
Komax N 14:42:00 / 29.06.26 |
41.50 | -35.65% | -64.13% | -17.17% | -25.89% | -19.90% | -57.13% | -81.79% |
|
Adecco N 14:53:19 / 29.06.26 |
15.390 | -35.73% | -33.54% | 2.46% | -8.39% | -21.46% | -34.73% | -47.93% |
|
Cosmo Pharma N 14:35:03 / 29.06.26 |
67.50 | -37.36% | 3.45% | 1.05% | -10.24% | -24.17% | 18.63% | 45.47% |
|
Interroll N 14:01:47 / 29.06.26 |
1'288.00 | -41.18% | -35.11% | -5.85% | -18.58% | -13.62% | -35.02% | -51.44% |
|
Newron Pharma N 14:40:18 / 29.06.26 |
12.700 | -47.00% | 41.23% | 4.10% | -2.91% | -16.84% | 90.69% | 105.19% |
|
Bystronic N 14:37:09 / 29.06.26 |
140.80 | -47.11% | -53.94% | 0.00% | -29.25% | -34.34% | -63.43% | -75.92% |
|
GAM N 14:40:00 / 29.06.26 |
0.0686 | -54.95% | -24.74% | -2.00% | 1.18% | -33.87% | -32.75% | -81.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:51:15 / 29.06.26 |
638.50 | 0.00% |
638.50 09:00 |
634.00 12:04 |
727.00 10.03.26 |
570.50 05.01.26 |
9'620 |
|
Swissquote Grp Rg 14:50:01 / 29.06.26 |
37.50 | 1.02% |
37.84 11:13 |
36.90 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
79'010 |
|
Tecan N 14:52:46 / 29.06.26 |
166.50 | 2.40% |
167.00 14:36 |
162.90 09:00 |
167.00 29.06.26 |
110.60 23.03.26 |
20'041 |
|
Temenos N 14:53:07 / 29.06.26 |
67.00 | 3.40% |
67.00 14:53 |
65.35 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
38'522 |
|
The Swatch Group I 14:53:43 / 29.06.26 |
201.60 | -0.49% |
203.50 10:17 |
201.10 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
7'340 |
|
The Swatch Group N 14:50:52 / 29.06.26 |
39.80 | -1.00% |
40.20 10:18 |
39.70 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
4'235 |
|
Thurgauer KB N 14:27:56 / 29.06.26 |
183.50 | -0.27% |
184.50 09:00 |
183.50 13:38 |
194.00 10.04.26 |
162.00 07.01.26 |
124 |
|
Titlisbahnen N 14:08:18 / 29.06.26 |
50.00 | 0.00% |
50.60 10:24 |
50.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
550 |
|
TX Group N 14:12:32 / 29.06.26 |
126.20 | 0.32% |
126.40 10:22 |
125.00 12:01 |
176.20 15.01.26 |
119.80 13.05.26 |
337 |
|
UBS N 14:54:00 / 29.06.26 |
39.88 | -0.23% |
40.12 13:58 |
39.72 09:03 |
41.42 22.06.26 |
28.25 23.03.26 |
1'044'854 |
|
Valiant N 14:52:14 / 29.06.26 |
161.40 | 0.88% |
161.40 14:27 |
158.80 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
4'266 |
|
Varia US Prop N 14:52:02 / 29.06.26 |
13.500 | -3.57% |
13.800 12:11 |
13.500 14:32 |
22.20 08.01.26 |
12.350 13.04.26 |
3'230 |
|
VAT N 14:54:22 / 29.06.26 |
669.80 | 0.00% |
675.00 13:59 |
667.00 09:08 |
706.80 22.06.26 |
401.00 05.01.26 |
12'085 |
|
Vaudoise Assur. N 12:09:17 / 29.06.26 |
779.00 | -0.64% |
780.00 10:29 |
779.00 12:09 |
850.00 22.04.26 |
701.00 14.01.26 |
104 |
|
Villars N 09:30:43 / 29.06.26 |
590.00 | 0.00% |
590.00 09:00 |
590.00 09:00 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 14:29:53 / 29.06.26 |
73.00 | 0.00% |
73.50 10:13 |
72.00 09:00 |
73.50 29.06.26 |
62.80 23.03.26 |
6'535 |
|
VP Bank N 14:28:54 / 29.06.26 |
89.10 | 0.11% |
89.40 14:06 |
88.10 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
580 |
|
VZ Holding N 14:46:14 / 29.06.26 |
150.40 | 0.00% |
152.40 10:18 |
150.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
6'560 |
|
Walliser KB N 14:41:17 / 29.06.26 |
157.50 | 0.32% |
158.00 09:30 |
156.50 09:30 |
163.00 13.04.26 |
132.50 05.01.26 |
1'066 |
|
Warteck N 14:00:32 / 29.06.26 |
1'945.00 | -0.51% |
1'965.00 09:00 |
1'945.00 13:08 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
59 |
|
Xlife Sciences N 14:41:40 / 29.06.26 |
19.800 | -1.98% |
20.10 13:39 |
19.800 09:00 |
26.80 05.01.26 |
19.650 03.02.26 |
3'351 |
|
Ypsomed I 14:53:18 / 29.06.26 |
364.80 | 1.33% |
365.20 14:39 |
361.20 09:00 |
365.20 29.06.26 |
260.50 02.03.26 |
2'697 |
|
Zehnder N 14:53:34 / 29.06.26 |
60.80 | -1.30% |
62.40 09:52 |
60.80 14:53 |
91.30 16.02.26 |
60.80 29.06.26 |
12'127 |
|
Zug Estates N 13:38:00 / 29.06.26 |
2'100.00 | 0.96% |
2'120.00 10:25 |
2'080.00 09:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
87 |
|
Zuger KB N 12:44:15 / 29.06.26 |
10'250.00 | 0.49% |
10'400.00 09:31 |
10'200.00 12:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
19 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 29.06.26 |
14'178.03 | 0.04% | |
|
Eurozone 50 15:09 / 29.06.26 |
645.47 | 0.20% | |
|
L&S Dax 15:09 / 29.06.26 |
24'702.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 14:54 / 29.06.26 |
13.884 | 0.59% | |
|
EUR/CHF 15:09 / 29.06.26 |
0.9222 | -0.01% | |
|
USD/CHF 15:09 / 29.06.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 15:09 / 29.06.26 |
4'046.52 | -1.05% | |
|
Rohöl Brent 15:09 / 29.06.26 |
73.20 | -2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:54 / 29.06.26 |
14'178.03 | 0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 14:54 / 29.06.26 |
79.54 | 0.96% | |
|
Richemont N 14:53 / 29.06.26 |
188.25 | 0.78% | |
|
Nestlé N 14:54 / 29.06.26 |
83.83 | 0.65% | |
|
Lonza N 14:53 / 29.06.26 |
538.00 | 0.64% | |
|
Roche PS 14:53 / 29.06.26 |
337.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:54 / 29.06.26 |
72.36 | -3.62% | |
|
Amrize N 14:54 / 29.06.26 |
43.63 | -2.48% | |
|
Sika N 14:54 / 29.06.26 |
166.15 | -0.87% | |
|
Swiss Life N 14:54 / 29.06.26 |
882.80 | -0.59% | |
|
Geberit N 14:51 / 29.06.26 |
541.80 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 29.06.26 |
19'980.51 | 0.13% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:07 / 29.06.26 |
1.040 | 14.29% | |
|
DocMorris N 14:53 / 29.06.26 |
8.815 | 6.20% | |
|
LEM N 14:36 / 29.06.26 |
469.50 | 4.92% | |
|
SMGH N 14:46 / 29.06.26 |
24.55 | 4.47% | |
|
OC Oerlikon N 14:54 / 29.06.26 |
4.075 | 3.95% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 14:54 / 29.06.26 |
7.200 | -6.01% | |
|
Relief Therapeutics N 14:29 / 29.06.26 |
0.2085 | -3.70% | |
|
Holcim N 14:54 / 29.06.26 |
72.36 | -3.62% | |
|
Varia US Prop N 14:52 / 29.06.26 |
13.500 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:54 / 29.06.26 |
2'269.21 | 0.02% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:53 / 29.06.26 |
181.90 | 2.05% | |
|
Sandoz Group N 14:53 / 29.06.26 |
73.08 | 1.67% | |
|
Julius Bär N 14:52 / 29.06.26 |
69.20 | 1.53% | |
|
Logitech N 14:54 / 29.06.26 |
79.54 | 0.96% | |
|
Richemont N 14:53 / 29.06.26 |
188.25 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:54 / 29.06.26 |
3'158.99 | 0.46% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:53 / 29.06.26 |
8.815 | 6.20% | |
|
Adecco N 14:54 / 29.06.26 |
15.390 | 3.57% | |
|
Temenos N 14:53 / 29.06.26 |
67.00 | 3.40% | |
|
Galderma Group N 14:53 / 29.06.26 |
181.90 | 2.05% | |
|
Sandoz Group N 14:53 / 29.06.26 |
73.08 | 1.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:54 / 29.06.26 |
43.63 | -2.48% | |
|
Accelleron N 14:51 / 29.06.26 |
78.85 | -1.87% | |
|
Georg Fischer N 14:48 / 29.06.26 |
41.84 | -1.32% | |
|
Flughafen Zürich N 14:49 / 29.06.26 |
250.80 | -1.18% | |
|
Medacta N 14:51 / 29.06.26 |
134.20 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |