×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.07.2026 - 10:09:00
  • 19'984.98
  • -0.19%
  • -38.17
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
10:09:46 / 13.07.26
133.65 0.79% 1.05 133.55 133.65 68'750
Swisscom N
10:09:33 / 13.07.26
626.50 1.29% 8.00 626.00 626.50 5'527
Swissquote Grp Rg
10:09:18 / 13.07.26
41.66 -0.24% -0.10 41.60 41.68 10'589
Tecan N
10:08:56 / 13.07.26
183.20 0.16% 0.30 183.00 183.50 14'720
Temenos N
10:07:52 / 13.07.26
69.55 0.36% 0.25 69.45 69.65 5'224
The Swatch Group I
10:05:52 / 13.07.26
203.40 0.20% 0.40 203.00 203.30 5'053
The Swatch Group N
10:08:54 / 13.07.26
40.25 -0.62% -0.25 40.25 40.35 5'378
Thurgauer KB N
09:33:33 / 13.07.26
177.50 0.00% 0.00 177.50 178.50 72
Titlisbahnen N
09:01:57 / 13.07.26
48.20 0.00% 0.00 48.20 48.40 461
TX Group N
09:59:07 / 13.07.26
135.60 0.44% 0.60 135.20 135.80 30
UBS N
10:09:15 / 13.07.26
41.96 -0.24% -0.10 41.96 41.98 337'518
Valiant N
10:03:03 / 13.07.26
161.00 0.37% 0.60 160.60 161.00 822
Varia US Prop N
09:58:21 / 13.07.26
12.950 -3.36% -0.45 12.950 13.050 1'249
VAT N
10:08:24 / 13.07.26
672.00 -1.26% -8.60 672.20 672.80 5'002
Vaudoise Assur. N
09:59:45 / 13.07.26
807.00 -0.12% -1.00 804.00 808.00 44
Villars N
08:46:07 / 13.07.26
590.00 0.00% 0.00 590.00 600.00
Vontobel N
10:08:55 / 13.07.26
79.40 1.79% 1.40 79.20 79.50 30'013
VP Bank N
09:57:27 / 13.07.26
92.50 -1.07% -1.00 92.30 93.00 860
VZ Holding N
10:08:55 / 13.07.26
158.60 0.25% 0.40 158.20 159.00 1'929
Walliser KB N
09:42:31 / 13.07.26
160.50 -0.93% -1.50 160.50 161.00 355
Warteck N
08:59:44 / 13.07.26
1'945.00 0.00% 0.00 1'945.00 1'955.00
Xlife Sciences N
09:01:57 / 13.07.26
18.150 0.00% 0.00 17.900 18.150 55
Ypsomed I
10:03:07 / 13.07.26
362.80 0.33% 1.20 361.40 362.80 608
Zehnder N
09:47:02 / 13.07.26
61.00 -0.65% -0.40 60.90 61.40 672
Zug Estates N
09:06:56 / 13.07.26
2'160.00 0.93% 20.00 2'160.00 2'170.00 6
69.55
0.36%
40.25
-0.62%
203.40
0.20%
177.50
0.00%
48.20
0.00%
135.60
0.44%
41.96
-0.24%
40.95
0.86%
161.00
0.37%
12.95
-3.36%
672.00
-1.26%
807.00
-0.12%
18.76
1.96%
590.00
0.00%
79.40
1.79%
92.50
-1.07%
22.76
-2.32%
158.60
0.25%
160.50
-0.93%
1'945.00
0.00%
11.36
-0.87%
18.15
0.00%
362.80
0.33%
61.00
-0.65%
52.20
-1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
09:20:34 / 13.07.26
16.250 -19.85% 13.54% -3.27% -4.41% -4.97% -1.99% 46.64%
Lindt PS
10:08:55 / 13.07.26
9'245.00 -20.19% -8.14% -2.79% 1.26% -9.54% -30.12% -13.15%
Bell N
09:47:42 / 13.07.26
177.60 -20.54% -32.21% -1.88% -2.42% -10.93% -29.10% -30.63%
BKW N
10:09:06 / 13.07.26
133.20 -21.32% -11.78% 1.29% -3.48% -15.32% -25.71% -13.00%
Kuros Bio N
10:09:22 / 13.07.26
21.24 -21.98% 0.42% 9.99% 3.11% -11.20% -26.10% 1'431.43%
Addex N
09:43:06 / 13.07.26
0.0428 -22.38% -24.83% -0.47% -6.55% -1.38% -27.70% -56.91%
Dottikon ES N
10:03:32 / 13.07.26
267.00 -22.96% 21.49% -2.91% -10.40% -21.59% -14.29% 10.95%
Montana Aero N
10:09:46 / 13.07.26
21.75 -23.85% 50.49% -5.64% -2.47% -14.54% -13.52% 54.81%
Adecco N
10:09:09 / 13.07.26
17.930 -24.87% -22.32% 8.67% 12.63% -4.73% -28.68% -42.45%
Zehnder N
09:47:02 / 13.07.26
61.00 -24.94% 35.84% -3.94% -6.44% -19.10% -13.23% -10.10%
SMGH N
09:58:39 / 13.07.26
26.40 -26.41% 0.00% -0.75% 1.15% -11.26% 0.00% 0.00%
Xlife Sciences N
09:01:57 / 13.07.26
18.150 -26.52% -28.54% 0.00% -29.10% -19.33% -4.97% -54.74%
medmix N
09:59:12 / 13.07.26
8.120 -27.85% -7.84% -1.22% -5.58% -9.07% -35.56% -66.42%
Bellevue N
09:01:57 / 13.07.26
7.200 -29.11% -36.36% -0.55% -3.49% -14.08% -0.28% -71.36%
Partners N
10:08:10 / 13.07.26
695.80 -30.23% -44.28% 2.50% -2.60% -25.98% -34.30% -14.43%
Peach Property N
09:51:48 / 13.07.26
4.340 -30.29% -51.28% -2.25% -6.97% -17.65% -26.44% -49.03%
Komax N
10:09:04 / 13.07.26
44.70 -30.42% -61.22% -4.39% -18.58% -22.66% -56.52% -79.77%
Varia US Prop N
09:58:21 / 13.07.26
12.950 -31.28% -53.79% -7.17% 0.78% -12.79% -32.73% -64.17%
Arbonia N
09:58:22 / 13.07.26
3.600 -32.79% -51.74% -1.91% -7.10% -15.49% -33.58% -46.15%
Autoneum N
09:59:09 / 13.07.26
111.40 -33.05% -6.19% -3.97% -6.07% -6.54% -22.96% -9.28%
Cosmo Pharma N
10:04:48 / 13.07.26
63.30 -38.88% 0.94% -6.50% -10.85% -35.74% 3.09% 48.33%
Interroll N
10:07:21 / 13.07.26
1'296.00 -41.00% -34.90% -4.00% -7.16% -23.85% -36.00% -51.93%
Bystronic N
09:50:50 / 13.07.26
135.40 -49.63% -56.13% -7.51% -12.42% -36.28% -64.42% -76.67%
Newron Pharma N
10:07:55 / 13.07.26
11.960 -50.52% 31.84% 0.00% -1.16% -29.65% 71.59% 100.00%
GAM N
09:26:08 / 13.07.26
0.0590 -57.68% -29.30% -15.71% -11.41% -28.57% -41.58% -79.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
10:09:46 / 13.07.26
133.65 0.79% 134.10
09:08
133.25
09:01
138.70
27.02.26
114.05
02.06.26
68'750
Swisscom N
10:09:33 / 13.07.26
626.50 1.29% 627.50
10:01
620.00
09:05
727.00
10.03.26
570.50
05.01.26
5'527
Swissquote Grp Rg
10:09:18 / 13.07.26
41.66 -0.24% 41.80
09:05
41.40
09:51
50.90
06.01.26
36.20
23.03.26
10'589
Tecan N
10:08:56 / 13.07.26
183.20 0.16% 183.60
10:00
180.80
09:35
183.60
13.07.26
110.60
23.03.26
14'720
Temenos N
10:07:52 / 13.07.26
69.55 0.36% 69.65
10:01
68.95
09:01
87.00
15.01.26
62.15
04.02.26
5'224
The Swatch Group I
10:05:52 / 13.07.26
203.40 0.20% 203.70
10:00
200.00
09:02
223.10
02.06.26
161.00
19.03.26
5'053
The Swatch Group N
10:08:54 / 13.07.26
40.25 -0.62% 40.30
09:42
39.50
09:01
43.90
02.06.26
32.50
29.01.26
5'378
Thurgauer KB N
09:33:33 / 13.07.26
177.50 0.00% 177.50
09:01
177.50
09:01
194.00
10.04.26
162.00
07.01.26
72
Titlisbahnen N
09:01:57 / 13.07.26
48.20 0.00% 48.20
09:01
48.20
09:01
62.00
26.01.26
47.20
18.03.26
461
TX Group N
09:59:07 / 13.07.26
135.60 0.44% 135.60
09:59
134.40
09:01
176.20
15.01.26
119.80
13.05.26
30
UBS N
10:09:15 / 13.07.26
41.96 -0.24% 42.13
09:05
41.77
09:01
42.22
10.07.26
28.25
23.03.26
337'518
Valiant N
10:03:03 / 13.07.26
161.00 0.37% 161.40
09:59
160.60
09:01
184.40
28.04.26
149.80
09.01.26
822
Varia US Prop N
09:58:21 / 13.07.26
12.950 -3.36% 13.200
09:01
12.950
09:58
22.20
08.01.26
12.350
13.04.26
1'249
VAT N
10:08:24 / 13.07.26
672.00 -1.26% 672.20
10:01
664.00
09:06
727.20
01.07.26
401.00
05.01.26
5'002
Vaudoise Assur. N
09:59:45 / 13.07.26
807.00 -0.12% 808.00
09:01
807.00
09:06
850.00
22.04.26
701.00
14.01.26
44
Villars N
08:46:07 / 13.07.26
590.00 0.00% 620.00
05.03.26
560.00
06.02.26
8
Vontobel N
10:08:55 / 13.07.26
79.40 1.79% 79.60
09:54
77.60
09:01
79.60
13.07.26
62.80
23.03.26
30'013
VP Bank N
09:57:27 / 13.07.26
92.50 -1.07% 93.30
09:14
92.50
09:51
94.00
10.07.26
81.60
23.03.26
860
VZ Holding N
10:08:55 / 13.07.26
158.60 0.25% 159.80
09:15
158.00
09:01
165.80
15.01.26
139.40
02.03.26
1'929
Walliser KB N
09:42:31 / 13.07.26
160.50 -0.93% 161.50
09:01
160.50
09:42
163.00
13.04.26
132.50
05.01.26
355
Warteck N
08:59:44 / 13.07.26
1'945.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
67
Xlife Sciences N
09:01:57 / 13.07.26
18.150 0.00% 18.150
09:01
18.150
09:01
26.80
05.01.26
17.500
03.07.26
55
Ypsomed I
10:03:07 / 13.07.26
362.80 0.33% 362.80
10:03
357.20
09:01
371.00
30.06.26
260.50
02.03.26
608
Zehnder N
09:47:02 / 13.07.26
61.00 -0.65% 61.00
09:01
60.50
09:20
91.30
16.02.26
59.80
08.07.26
672
Zug Estates N
09:06:56 / 13.07.26
2'160.00 0.93% 2'160.00
09:06
2'150.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
6

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:09 / 13.07.26
14'214.62 -0.14%
Eurozone 50
10:24 / 13.07.26
646.95 -0.10%
L&S Dax
10:24 / 13.07.26
25'095.00 0.26%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
10:09 / 13.07.26
14.346 2.74%
EUR/CHF
10:24 / 13.07.26
0.9243 0.19%
USD/CHF
10:24 / 13.07.26
0.8078 -0.13%
Gold 1 Uz
10:24 / 13.07.26
4'078.72 -0.80%
Rohöl Brent
10:24 / 13.07.26
78.26 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:09 / 13.07.26
14'214.62 -0.14%

Top 5zur Gesamtübersicht

Partners N
10:08 / 13.07.26
695.80 1.52%
Swisscom N
10:09 / 13.07.26
626.50 1.29%
Swiss Re N
10:09 / 13.07.26
133.65 0.79%
Kühne + Nagel N
10:08 / 13.07.26
206.90 0.68%
Richemont N
10:09 / 13.07.26
183.00 0.44%

Flop 5zur Gesamtübersicht

Sika N
10:09 / 13.07.26
160.70 -1.26%
Holcim N
10:09 / 13.07.26
73.44 -0.94%
Amrize N
10:09 / 13.07.26
40.83 -0.85%
Geberit N
10:09 / 13.07.26
517.60 -0.73%
Logitech N
10:05 / 13.07.26
82.12 -0.61%
NAME INTRADAY KURS +/-%
SPI
10:09 / 13.07.26
19'984.98 -0.19%

Top 5zur Gesamtübersicht

DocMorris N
10:07 / 13.07.26
9.515 10.90%
Edisun N
10:00 / 13.07.26
69.40 6.44%
Adecco N
10:09 / 13.07.26
17.930 3.22%
Clariant N
10:08 / 13.07.26
7.685 3.02%
Ems-Chemie N
10:08 / 13.07.26
733.50 2.80%

Flop 5zur Gesamtübersicht

BVZ N
09:59 / 13.07.26
1'650.00 -12.23%
Adval Tech N
09:07 / 13.07.26
41.00 -10.09%
SHL Telemedicine N
09:32 / 13.07.26
1.000 -7.41%
GAM N
09:26 / 13.07.26
0.0590 -4.84%
Implenia N
10:06 / 13.07.26
65.00 -3.70%
NAME INTRADAY KURS +/-%
SLI
10:09 / 13.07.26
2'277.85 -0.24%

Top 5zur Gesamtübersicht

Partners N
10:08 / 13.07.26
695.80 1.52%
Swisscom N
10:09 / 13.07.26
626.50 1.29%
Swiss Re N
10:09 / 13.07.26
133.65 0.79%
Kühne + Nagel N
10:08 / 13.07.26
206.90 0.68%
Richemont N
10:09 / 13.07.26
183.00 0.44%

Flop 5zur Gesamtübersicht

Sandoz Group N
10:09 / 13.07.26
66.56 -1.80%
VAT N
10:08 / 13.07.26
672.00 -1.26%
Sika N
10:09 / 13.07.26
160.70 -1.26%
Galderma Group N
10:08 / 13.07.26
170.70 -1.24%
Holcim N
10:09 / 13.07.26
73.44 -0.94%
NAME INTRADAY KURS +/-%
SMIM
10:09 / 13.07.26
3'108.00 -0.44%

Top 5zur Gesamtübersicht

Adecco N
10:09 / 13.07.26
17.930 3.22%
Clariant N
10:08 / 13.07.26
7.685 3.02%
Ems-Chemie N
10:08 / 13.07.26
733.50 2.80%
Sunrise N
10:09 / 13.07.26
41.22 2.23%
Barry Callebaut N
10:03 / 13.07.26
1'106.00 0.55%

Flop 5zur Gesamtübersicht

Sandoz Group N
10:09 / 13.07.26
66.56 -1.80%
Belimo N
10:02 / 13.07.26
807.00 -1.71%
VAT N
10:08 / 13.07.26
672.00 -1.26%
Galderma Group N
10:08 / 13.07.26
170.70 -1.24%
SIG Group N
10:08 / 13.07.26
13.220 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Verk. 0.03 9.92
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026