Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.06.2026 - 17:40:00
- 19'912.32
- 1.44%
- 283.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 0.24% | 1.50 | 0.0000 | 642.00 | ||
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% | -0.50 | 38.50 | 0.0000 | ||
|
Tecan N 17:30:00 / 24.06.26 |
155.70 | 3.80% | 5.70 | 142.60 | 155.00 | ||
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | 0.23% | 0.15 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:36:15 / 24.06.26 |
202.90 | -0.69% | -1.40 | 201.00 | 200.00 | ||
|
The Swatch Group N 17:30:00 / 24.06.26 |
40.40 | -0.37% | -0.15 | 40.50 | 41.00 | ||
|
Thurgauer KB N 17:30:00 / 24.06.26 |
182.50 | -0.27% | -0.50 | 180.50 | 184.50 | ||
|
Titlisbahnen N 17:30:00 / 24.06.26 |
49.90 | 0.00% | 0.00 | 48.00 | 49.90 | ||
|
TX Group N 17:30:00 / 24.06.26 |
127.80 | 0.63% | 0.80 | 125.00 | 136.80 | ||
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% | -0.52 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:00 / 24.06.26 |
160.60 | 0.25% | 0.40 | 157.00 | 161.60 | ||
|
Varia US Prop N 17:30:00 / 24.06.26 |
13.650 | -0.73% | -0.10 | 13.700 | 13.700 | ||
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% | -3.20 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:00 / 24.06.26 |
779.00 | -0.13% | -1.00 | 768.00 | 789.00 | ||
|
Villars N 16:22:30 / 24.06.26 |
600.00 | 5.26% | 30.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:30:00 / 24.06.26 |
72.10 | -0.83% | -0.60 | 70.50 | 70.50 | ||
|
VP Bank N 17:30:00 / 24.06.26 |
89.20 | 0.00% | 0.00 | 88.80 | 89.50 | ||
|
VZ Holding N 17:30:00 / 24.06.26 |
150.00 | -0.27% | -0.40 | 149.00 | 151.00 | ||
|
Walliser KB N 17:30:00 / 24.06.26 |
157.00 | 0.00% | 0.00 | 156.00 | 0.0000 | ||
|
Warteck N 17:19:00 / 24.06.26 |
1'965.00 | 0.51% | 10.00 | 1'925.00 | 1'965.00 | ||
|
Xlife Sciences N 17:36:08 / 24.06.26 |
20.90 | -11.06% | -2.60 | 21.10 | 21.10 | ||
|
Ypsomed I 17:30:00 / 24.06.26 |
353.00 | 1.91% | 6.60 | 346.00 | 354.00 | ||
|
Zehnder N 17:30:00 / 24.06.26 |
62.50 | -0.79% | -0.50 | 0.0000 | 65.30 | ||
|
Zug Estates N 17:30:00 / 24.06.26 |
2'090.00 | -0.95% | -20.00 | 2'050.00 | 2'350.00 | ||
|
Zuger KB N 17:30:00 / 24.06.26 |
10'400.00 | 0.97% | 100.00 | 10'500.00 | 10'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 16:11:43 / 24.06.26 |
55.40 | -20.52% | -25.07% | -1.77% | -5.14% | -1.07% | -24.11% | -9.12% |
|
Mikron N 17:30:00 / 24.06.26 |
16.250 | -20.59% | 12.50% | -2.69% | -5.52% | -0.31% | -3.16% | 50.00% |
|
Georg Fischer N 17:37:44 / 24.06.26 |
42.68 | -20.71% | -38.09% | -2.33% | -3.44% | 3.44% | -32.31% | -34.26% |
|
Meier Tobler N 17:30:00 / 24.06.26 |
31.30 | -21.59% | 9.91% | 0.64% | -0.32% | -13.89% | -18.49% | -35.91% |
|
Bell N 17:30:00 / 24.06.26 |
177.40 | -21.97% | -33.44% | 0.57% | -1.33% | -11.30% | -31.24% | -34.06% |
|
SHL Telemedicine N 17:18:32 / 24.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -6.95% | -51.60% | -91.57% |
|
TX Group N 17:30:00 / 24.06.26 |
127.80 | -22.94% | -30.14% | -3.33% | -0.16% | -7.12% | -37.66% | 24.51% |
|
Zehnder N 17:30:00 / 24.06.26 |
62.50 | -22.98% | 39.38% | -3.10% | -4.14% | -9.02% | -4.58% | -10.26% |
|
medmix N 17:30:00 / 24.06.26 |
8.220 | -26.51% | -6.14% | -2.49% | -9.87% | -6.91% | -30.10% | -63.85% |
|
Montana Aero N 17:30:00 / 24.06.26 |
20.70 | -26.86% | 44.55% | -5.91% | -9.01% | -24.04% | -17.69% | 44.55% |
|
SMGH N 17:30:00 / 24.06.26 |
25.10 | -27.65% | 0.00% | -4.92% | -9.87% | -7.72% | 0.00% | 0.00% |
|
Varia US Prop N 17:30:00 / 24.06.26 |
13.650 | -29.49% | -52.59% | -0.36% | 5.81% | -17.27% | -31.06% | -63.24% |
|
Bellevue N 17:30:00 / 24.06.26 |
7.080 | -29.50% | -36.71% | -1.12% | -7.33% | -11.72% | -5.35% | -72.98% |
|
Arbonia N 17:30:00 / 24.06.26 |
3.615 | -30.32% | -49.96% | -4.87% | -10.74% | -18.76% | -30.75% | -47.03% |
|
Peach Property N 17:30:00 / 24.06.26 |
4.290 | -30.76% | -51.61% | -4.67% | -15.38% | -13.68% | -40.08% | -49.86% |
|
Autoneum N 17:30:00 / 24.06.26 |
112.60 | -32.22% | -5.02% | -1.92% | -7.55% | -3.92% | -19.57% | -15.85% |
|
Komax N 17:30:00 / 24.06.26 |
41.65 | -33.39% | -62.87% | -21.27% | -26.80% | -21.42% | -55.97% | -81.39% |
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -33.45% | -46.85% | -9.08% | -24.00% | -25.25% | -35.20% | -20.05% |
|
Kuros Bio N 17:30:00 / 24.06.26 |
18.300 | -33.73% | -14.71% | -6.63% | -15.51% | -21.26% | -27.73% | 1'311.63% |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | -34.95% | -32.74% | -4.81% | -6.29% | -20.79% | -33.52% | -47.78% |
|
Cosmo Pharma N 17:30:00 / 24.06.26 |
67.30 | -35.55% | 6.44% | -3.44% | -16.29% | -22.11% | 19.12% | 47.71% |
|
Interroll N 17:30:00 / 24.06.26 |
1'328.00 | -39.09% | -32.80% | -3.91% | -19.02% | -13.32% | -27.43% | -50.00% |
|
Newron Pharma N 17:30:00 / 24.06.26 |
12.340 | -46.75% | 41.90% | 2.49% | -12.98% | -20.39% | 81.74% | 104.84% |
|
Bystronic N 17:30:00 / 24.06.26 |
136.80 | -48.74% | -55.35% | -6.30% | -31.26% | -36.67% | -63.28% | -76.70% |
|
GAM N 17:30:00 / 24.06.26 |
0.0672 | -54.13% | -23.38% | -5.08% | 7.69% | -30.72% | -33.47% | -81.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 0.24% |
643.00 10:52 |
637.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
49'109 |
|
Swissquote Grp Rg 17:30:00 / 24.06.26 |
38.42 | -1.28% |
38.92 09:01 |
37.80 15:24 |
50.90 06.01.26 |
36.20 23.03.26 |
565'184 |
|
Tecan N 17:30:00 / 24.06.26 |
155.70 | 3.80% |
156.60 16:32 |
148.70 09:36 |
166.00 05.06.26 |
110.60 23.03.26 |
46'309 |
|
Temenos N 17:30:00 / 24.06.26 |
65.65 | 0.23% |
66.65 15:38 |
64.90 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
107'780 |
|
The Swatch Group I 17:36:15 / 24.06.26 |
202.90 | -0.69% |
207.80 09:16 |
202.40 16:03 |
223.10 02.06.26 |
161.00 19.03.26 |
89'530 |
|
The Swatch Group N 17:30:00 / 24.06.26 |
40.40 | -0.37% |
41.10 09:07 |
40.00 15:51 |
43.90 02.06.26 |
32.50 29.01.26 |
30'953 |
|
Thurgauer KB N 17:30:00 / 24.06.26 |
182.50 | -0.27% |
183.00 17:10 |
181.00 15:18 |
194.00 10.04.26 |
162.00 07.01.26 |
751 |
|
Titlisbahnen N 17:30:00 / 24.06.26 |
49.90 | 0.00% |
49.90 09:01 |
49.70 14:51 |
62.00 26.01.26 |
47.20 18.03.26 |
15 |
|
TX Group N 17:30:00 / 24.06.26 |
127.80 | 0.63% |
128.00 17:07 |
125.40 11:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'117 |
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% |
40.78 13:49 |
40.15 17:16 |
41.42 22.06.26 |
28.25 23.03.26 |
4'405'788 |
|
Valiant N 17:30:00 / 24.06.26 |
160.60 | 0.25% |
160.80 16:37 |
159.00 09:53 |
184.40 28.04.26 |
149.80 09.01.26 |
12'144 |
|
Varia US Prop N 17:30:00 / 24.06.26 |
13.650 | -0.73% |
13.900 09:01 |
13.600 16:02 |
22.20 08.01.26 |
12.350 13.04.26 |
651 |
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% |
684.20 09:10 |
655.60 15:43 |
706.80 22.06.26 |
401.00 05.01.26 |
62'633 |
|
Vaudoise Assur. N 17:30:00 / 24.06.26 |
779.00 | -0.13% |
780.00 12:04 |
772.00 11:25 |
850.00 22.04.26 |
701.00 14.01.26 |
804 |
|
Villars N 16:22:30 / 24.06.26 |
600.00 | 5.26% |
600.00 16:22 |
575.00 10:05 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:30:00 / 24.06.26 |
72.10 | -0.83% |
72.50 09:03 |
71.60 16:11 |
72.70 16.06.26 |
62.80 23.03.26 |
27'531 |
|
VP Bank N 17:30:00 / 24.06.26 |
89.20 | 0.00% |
89.30 09:56 |
88.60 12:37 |
92.00 22.04.26 |
81.60 23.03.26 |
1'413 |
|
VZ Holding N 17:30:00 / 24.06.26 |
150.00 | -0.27% |
150.40 16:22 |
148.40 09:16 |
165.80 15.01.26 |
139.40 02.03.26 |
15'097 |
|
Walliser KB N 17:30:00 / 24.06.26 |
157.00 | 0.00% |
157.50 09:01 |
156.50 15:42 |
163.00 13.04.26 |
132.50 05.01.26 |
636 |
|
Warteck N 17:19:00 / 24.06.26 |
1'965.00 | 0.51% |
1'965.00 17:19 |
1'940.00 10:32 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
90 |
|
Xlife Sciences N 17:36:08 / 24.06.26 |
20.90 | -11.06% |
22.30 14:22 |
19.800 10:38 |
26.80 05.01.26 |
19.650 03.02.26 |
25'171 |
|
Ypsomed I 17:30:00 / 24.06.26 |
353.00 | 1.91% |
354.40 16:34 |
345.60 14:50 |
358.00 05.06.26 |
260.50 02.03.26 |
8'691 |
|
Zehnder N 17:30:00 / 24.06.26 |
62.50 | -0.79% |
63.10 09:01 |
61.60 12:03 |
91.30 16.02.26 |
61.60 24.06.26 |
9'875 |
|
Zug Estates N 17:30:00 / 24.06.26 |
2'090.00 | -0.95% |
2'120.00 15:58 |
2'090.00 11:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
|
Zuger KB N 17:30:00 / 24.06.26 |
10'400.00 | 0.97% |
10'500.00 09:01 |
10'150.00 09:36 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
61 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 05:42 / 25.06.26 |
0.9219 | -0.08% | |
|
USD/CHF 05:42 / 25.06.26 |
0.8111 | -0.19% | |
|
Gold 1 Uz 05:42 / 25.06.26 |
3'971.86 | -0.72% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |