Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.12.2025 - 17:40:01
- 17'920.48
- 0.03%
- 5.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:56 / 16.12.25 |
562.00 | 0.00% | 0.00 | 0.0000 | 570.00 | ||
|
Swissquote N 17:31:55 / 16.12.25 |
477.80 | 0.00% | 0.00 | 0.0000 | 470.00 | ||
|
Tecan N 17:31:55 / 16.12.25 |
125.00 | 0.00% | 0.00 | 0.0000 | 127.80 | ||
|
Temenos N 17:31:55 / 16.12.25 |
76.65 | 0.00% | 0.00 | 76.00 | 0.0000 | ||
|
The Swatch Group I 17:31:55 / 16.12.25 |
168.30 | 0.00% | 0.00 | 168.30 | 0.0000 | ||
|
The Swatch Group N 17:31:55 / 16.12.25 |
34.12 | 0.00% | 0.00 | 0.0000 | 34.12 | ||
|
Thurgauer KB N 17:31:55 / 16.12.25 |
161.50 | 0.00% | 0.00 | 160.00 | |||
|
Titlisbahnen N 17:31:55 / 16.12.25 |
53.00 | 0.00% | 0.00 | 50.00 | 53.60 | ||
|
TX Group N 17:31:55 / 16.12.25 |
162.80 | 0.00% | 0.00 | 157.40 | 175.00 | ||
|
UBS N 17:31:55 / 16.12.25 |
35.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:55 / 16.12.25 |
144.60 | 0.00% | 0.00 | 143.00 | 145.20 | ||
|
Varia US Prop N 17:34:15 / 16.12.25 |
19.000 | 0.00% | 0.00 | 18.500 | 19.000 | ||
|
VAT N 17:31:55 / 16.12.25 |
381.30 | 0.00% | 0.00 | 0.0000 | 379.00 | ||
|
Vaudoise Assur. N 17:31:55 / 16.12.25 |
684.00 | 0.00% | 0.00 | 679.00 | 0.0000 | ||
|
Villars N 17:31:55 / 16.12.25 |
570.00 | 0.00% | 0.00 | 570.00 | 585.00 | ||
|
Vontobel N 17:31:55 / 16.12.25 |
62.30 | 0.00% | 0.00 | 61.00 | 63.40 | ||
|
VP Bank N 17:31:55 / 16.12.25 |
82.80 | 0.00% | 0.00 | 82.40 | 83.80 | ||
|
VZ Holding N 17:31:55 / 16.12.25 |
148.80 | 0.00% | 0.00 | 147.00 | 150.00 | ||
|
Walliser KB N 17:31:55 / 16.12.25 |
131.00 | 0.00% | 0.00 | 130.50 | 132.50 | ||
|
Warteck N 17:31:55 / 16.12.25 |
1'915.00 | 0.00% | 0.00 | 1'890.00 | 1'935.00 | ||
|
Xlife Sciences N 17:31:55 / 16.12.25 |
21.10 | 0.00% | 0.00 | 20.10 | 22.50 | ||
|
Ypsomed I 17:31:55 / 16.12.25 |
318.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:55 / 16.12.25 |
78.10 | 0.00% | 0.00 | 77.20 | 79.00 | ||
|
Zug Estates N 17:31:55 / 16.12.25 |
2'160.00 | 0.00% | 0.00 | 2'120.00 | 2'180.00 | ||
|
Zuger KB N 17:33:24 / 16.12.25 |
8'820.00 | 0.00% | 0.00 | 8'700.00 | 8'820.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:31:55 / 16.12.25 |
14.520 | -25.77% | -68.30% | -2.81% | 5.52% | 1.82% | 34.94% | -76.04% |
|
Siegfried Hldg N 17:33:07 / 16.12.25 |
71.90 | -26.77% | -15.64% | 0.56% | 3.75% | -13.06% | -26.32% | 16.93% |
|
Arbonia N 17:31:55 / 16.12.25 |
5.260 | -28.19% | -16.63% | 1.35% | 13.73% | -6.41% | -24.69% | -38.05% |
|
Metall Zug N 17:31:55 / 16.12.25 |
802.00 | -29.03% | -47.41% | -2.43% | 11.39% | -3.37% | -27.09% | -58.87% |
|
Sonova N 17:31:55 / 16.12.25 |
207.00 | -30.14% | -24.56% | 3.84% | 6.54% | -10.62% | -30.37% | -5.52% |
|
Peach Property N 17:31:55 / 16.12.25 |
6.000 | -33.33% | -24.67% | 3.09% | 0.33% | -4.31% | -35.83% | -49.72% |
|
Leonteq N 17:31:55 / 16.12.25 |
13.040 | -33.94% | -62.04% | 0.77% | -11.17% | -25.06% | -32.64% | -68.20% |
|
Varia US Prop N 17:34:15 / 16.12.25 |
19.000 | -34.48% | -50.00% | 0.00% | -2.06% | -10.80% | -29.63% | -60.33% |
|
WISeKey N 17:31:55 / 16.12.25 |
12.520 | -34.79% | 317.33% | -13.42% | -20.56% | 22.75% | -26.14% | 47.12% |
|
Schweiter Techn N 17:31:55 / 16.12.25 |
267.50 | -35.23% | -48.46% | -1.11% | 6.79% | -11.42% | -33.29% | -64.38% |
|
Skan N 17:31:55 / 16.12.25 |
48.95 | -35.76% | -39.42% | -1.90% | 5.72% | -12.75% | -31.35% | -30.27% |
|
Tecan N 17:31:55 / 16.12.25 |
125.00 | -38.30% | -63.60% | -4.80% | -6.44% | -20.18% | -39.56% | -69.24% |
|
SIG Group N 17:31:55 / 16.12.25 |
10.190 | -43.01% | -47.34% | 6.37% | 19.60% | 14.49% | -42.85% | -51.01% |
|
Komax N 17:31:55 / 16.12.25 |
65.20 | -43.30% | -67.48% | 1.24% | 10.70% | -13.07% | -42.61% | -75.72% |
|
Calida N 17:31:55 / 16.12.25 |
11.740 | -50.62% | -59.27% | 1.21% | -8.57% | -15.05% | -47.82% | -73.74% |
|
Adval Tech N 17:19:25 / 16.12.25 |
36.00 | -54.72% | -67.86% | 0.00% | -10.00% | -21.74% | -54.43% | -73.91% |
|
Relief Therapeutics N 17:39:07 / 16.12.25 |
1.900 | -54.87% | -4.52% | -34.48% | -26.92% | -36.24% | -56.82% | -83.84% |
|
Asmallworld N 17:19:46 / 16.12.25 |
0.6000 | -55.56% | -63.64% | -13.04% | -20.00% | -34.78% | -59.18% | -74.47% |
|
DocMorris N 17:31:55 / 16.12.25 |
5.555 | -57.98% | -88.62% | -0.18% | 9.67% | -9.23% | -52.08% | -55.97% |
|
SHL Telemedicine N 17:31:55 / 16.12.25 |
1.070 | -58.85% | -84.60% | 15.05% | -11.57% | 17.07% | -55.79% | -92.60% |
|
LEM N 17:31:55 / 16.12.25 |
294.00 | -60.32% | -85.83% | -5.31% | 0.17% | -43.57% | -61.42% | -83.54% |
|
Orior N 17:31:55 / 16.12.25 |
11.720 | -71.55% | -83.74% | 4.83% | 0.51% | -5.94% | -71.55% | -83.95% |
|
Rieter N 17:31:55 / 16.12.25 |
3.270 | -92.88% | -93.29% | -0.30% | 8.10% | -52.61% | -92.84% | -94.11% |
|
Meyer Burger N 17:31:55 / 16.12.25 |
0.0412 | -98.13% | -99.93% | 0.00% | -37.58% | 0.00% | -98.12% | -99.97% |
|
Amrize N 17:34:58 / 16.12.25 |
44.92 | 0.00% | 0.00% | 6.83% | 18.71% | 12.10% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:56 / 16.12.25 |
562.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
56'604 | ||
|
Swissquote N 17:31:55 / 16.12.25 |
477.80 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
17'816 | ||
|
Tecan N 17:31:55 / 16.12.25 |
125.00 | 0.00% |
248.00 28.01.25 |
123.80 15.12.25 |
31'810 | ||
|
Temenos N 17:31:55 / 16.12.25 |
76.65 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
97'754 | ||
|
The Swatch Group I 17:31:55 / 16.12.25 |
168.30 | 0.00% |
181.50 14.11.25 |
120.30 07.04.25 |
99'891 | ||
|
The Swatch Group N 17:31:55 / 16.12.25 |
34.12 | 0.00% |
36.68 14.11.25 |
24.68 07.04.25 |
48'701 | ||
|
Thurgauer KB N 17:31:55 / 16.12.25 |
161.50 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
1'165 | ||
|
Titlisbahnen N 17:31:55 / 16.12.25 |
53.00 | 0.00% |
53.00 16.12.25 |
37.90 03.01.25 |
2'860 | ||
|
TX Group N 17:31:55 / 16.12.25 |
162.80 | 0.00% |
236.00 11.07.25 |
162.40 16.12.25 |
4'032 | ||
|
UBS N 17:31:55 / 16.12.25 |
35.47 | 0.00% |
35.47 16.12.25 |
20.66 07.04.25 |
8'777'847 | ||
|
Valiant N 17:31:55 / 16.12.25 |
144.60 | 0.00% |
145.40 15.12.25 |
105.40 03.01.25 |
14'840 | ||
|
Varia US Prop N 17:34:15 / 16.12.25 |
19.000 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
9'890 | ||
|
VAT N 17:31:55 / 16.12.25 |
381.30 | 0.00% |
404.10 04.12.25 |
236.50 07.04.25 |
73'998 | ||
|
Vaudoise Assur. N 17:31:55 / 16.12.25 |
684.00 | 0.00% |
686.00 16.12.25 |
487.00 15.01.25 |
943 | ||
|
Villars N 17:31:55 / 16.12.25 |
570.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
51 | ||
|
Vontobel N 17:31:55 / 16.12.25 |
62.30 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
44'447 | ||
|
VP Bank N 17:31:55 / 16.12.25 |
82.80 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
2'136 | ||
|
VZ Holding N 17:31:55 / 16.12.25 |
148.80 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
17'573 | ||
|
Walliser KB N 17:31:55 / 16.12.25 |
131.00 | 0.00% |
132.50 11.12.25 |
109.00 06.01.25 |
680 | ||
|
Warteck N 17:31:55 / 16.12.25 |
1'915.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
172 | ||
|
Xlife Sciences N 17:31:55 / 16.12.25 |
21.10 | 0.00% |
28.00 23.04.25 |
15.750 17.11.25 |
5'679 | ||
|
Ypsomed I 17:31:55 / 16.12.25 |
318.00 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
9'232 | ||
|
Zehnder N 17:31:55 / 16.12.25 |
78.10 | 0.00% |
79.70 10.12.25 |
41.05 07.04.25 |
10'175 | ||
|
Zug Estates N 17:31:55 / 16.12.25 |
2'160.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
80 | ||
|
Zuger KB N 17:33:24 / 16.12.25 |
8'820.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
109 |