×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.09.2026 - 17:40:00
  • 19'758.71
  • -0.06%
  • -12.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:30:29 / 28.09.26
123.70 -0.64% -0.80 123.20 125.30
Swiss Re N
17:31:10 / 28.09.26
142.90 0.88% 1.25 0.0000 0.0000
Swisscom N
17:39:04 / 28.09.26
639.00 -2.74% -18.00 0.0000 0.0000
Swissquote Grp Rg
17:30:38 / 28.09.26
35.84 -3.71% -1.38 0.0000 0.0000
Tecan N
17:30:29 / 28.09.26
230.20 3.14% 7.00 228.00 228.00
Temenos N
17:30:29 / 28.09.26
66.50 -0.97% -0.65 65.20 67.10
The Swatch Group I
17:30:29 / 28.09.26
186.60 1.83% 3.35 189.00 187.00
The Swatch Group N
17:31:38 / 28.09.26
36.25 1.54% 0.55 36.05 0.0000
Thurgauer KB N
17:30:29 / 28.09.26
159.00 -1.85% -3.00 159.00 169.00
Titlisbahnen N
17:30:29 / 28.09.26
52.00 -1.52% -0.80 48.00 52.00
TX Group N
17:30:29 / 28.09.26
167.20 -1.30% -2.20 152.40 179.00
UBS N
17:34:23 / 28.09.26
40.51 -0.71% -0.29 0.0000 0.0000
Valiant N
17:30:29 / 28.09.26
153.40 -0.65% -1.00 152.00 156.00
Varia US Prop N
17:30:29 / 28.09.26
12.900 1.57% 0.20 12.700 12.900
VAT N
17:30:29 / 28.09.26
654.00 -0.12% -0.80 0.0000 660.00
Vaudoise Assur. N
17:30:29 / 28.09.26
738.00 -0.54% -4.00 732.00 752.00
Villars N
17:30:29 / 28.09.26
580.00 -0.85% -5.00 580.00 600.00
Vontobel N
17:30:29 / 28.09.26
90.80 -1.09% -1.00 90.10 92.00
VP Bank N
17:30:29 / 28.09.26
95.20 2.81% 2.60 94.00 95.50
VZ Holding N
17:30:29 / 28.09.26
158.60 0.76% 1.20 156.60 159.00
Walliser KB N
17:30:29 / 28.09.26
167.00 -0.89% -1.50 166.50 168.50
Warteck N
17:30:29 / 28.09.26
1'920.00 -0.78% -15.00 1'910.00 1'950.00
Xlife Sciences N
17:30:29 / 28.09.26
9.700 -5.83% -0.60 9.700 9.800
Ypsomed I
17:30:29 / 28.09.26
367.00 1.83% 6.60 0.0000 369.00
Zehnder N
17:30:29 / 28.09.26
71.90 -0.69% -0.50 0.0000 73.00
35.84
-3.71%
230.20
3.14%
66.50
-0.97%
186.60
1.83%
36.25
1.54%
159.00
-1.85%
52.00
-1.52%
167.20
-1.30%
40.51
-0.71%
41.55
0.12%
153.40
-0.65%
12.90
1.57%
654.00
-0.12%
738.00
-0.54%
19.02
-2.06%
580.00
-0.85%
90.80
-1.09%
95.20
2.81%
158.60
0.76%
167.00
-0.89%
1'920.00
-0.78%
10.40
2.97%
9.70
-5.83%
367.00
1.83%
71.90
-0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Peach Property N
17:30:29 / 28.09.26
4.815 -22.58% -45.89% 3.66% 0.31% 8.45% -21.19% -48.00%
Rieter N
17:30:29 / 28.09.26
2.455 -22.92% -94.66% 4.47% -19.64% -20.16% -59.35% -75.94%
WISeKey N
17:30:29 / 28.09.26
10.400 -23.02% -47.40% 9.36% -0.95% -13.48% 1.96% 152.82%
Lindt N
17:30:29 / 28.09.26
89'300.00 -23.11% -10.50% -0.22% -1.00% -7.75% -25.33% -11.03%
Swissquote Grp Rg
17:30:38 / 28.09.26
35.84 -23.57% 6.95% -11.07% -14.38% -14.22% -33.32% 120.24%
Lastminute.com N
17:30:29 / 28.09.26
9.320 -23.85% -39.04% -2.92% -22.33% -29.13% -38.28% -58.75%
Dottikon ES N
17:30:29 / 28.09.26
259.50 -25.68% 17.19% -0.76% -4.95% -5.64% -13.07% 18.54%
Lindt PS
17:30:31 / 28.09.26
8'545.00 -25.97% -14.80% -0.29% -2.40% -10.15% -30.24% -15.80%
Autoneum N
17:30:29 / 28.09.26
123.20 -26.25% 3.34% 0.49% -3.75% 6.21% -20.41% 6.55%
Medacta N
17:31:54 / 28.09.26
115.00 -27.11% 6.94% 3.05% -8.87% -18.79% -21.12% -4.52%
Amrize N
17:30:36 / 28.09.26
31.38 -27.98% 0.00% -0.29% -11.71% -27.19% -16.76% 0.00%
BKW N
17:30:29 / 28.09.26
118.50 -28.50% -19.84% -5.12% -5.35% -9.89% -29.72% -25.95%
ARYZTA N
17:30:29 / 28.09.26
37.45 -28.90% -42.19% 2.74% -8.99% -32.40% -43.09% -41.79%
Bellevue N
17:30:29 / 28.09.26
7.060 -29.90% -37.07% -0.56% -1.12% -2.49% -2.75% -66.12%
Highlight I
17:19:29 / 28.09.26
4.800 -30.00% -32.88% 0.00% -19.33% -11.11% -32.41% -63.41%
Interroll N
17:30:29 / 28.09.26
1'400.00 -34.82% -28.08% -0.85% -12.94% 3.70% -42.62% -42.53%
Varia US Prop N
17:30:29 / 28.09.26
12.900 -34.87% -56.21% 3.61% -0.39% -7.53% -38.86% -66.40%
Kuros Bio N
17:30:29 / 28.09.26
17.250 -35.92% -17.52% 1.89% -11.99% -10.67% -28.60% 771.78%
Partners N
17:30:29 / 28.09.26
598.40 -38.82% -51.14% -3.20% -18.34% -11.84% -42.27% -41.08%
Cosmo Pharma N
17:30:29 / 28.09.26
54.00 -46.86% -12.24% -4.59% -2.70% -20.24% -14.42% 37.35%
Bystronic N
17:30:29 / 28.09.26
131.80 -49.56% -56.06% -4.08% -12.83% -9.97% -57.96% -76.88%
GAM N
17:36:30 / 28.09.26
0.0700 -52.22% -20.18% 2.94% -8.85% 0.00% -50.00% -75.64%
Addex N
17:35:51 / 28.09.26
0.0218 -55.60% -56.99% -1.80% -18.66% -49.30% -63.91% -64.55%
Newron Pharma N
17:30:29 / 28.09.26
7.620 -56.14% 16.87% -32.21% -38.25% -36.29% -30.47% 82.23%
Xlife Sciences N
17:30:29 / 28.09.26
9.700 -58.30% -59.45% -21.77% -25.38% -46.56% -51.50% -74.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:30:29 / 28.09.26
123.70 -0.64% 125.50
09:01
123.70
17:30
147.60
27.02.26
120.30
13.01.26
100'945
Swiss Re N
17:31:10 / 28.09.26
142.90 0.88% 143.65
09:01
141.95
15:32
144.20
03.09.26
114.05
02.06.26
402'950
Swisscom N
17:39:04 / 28.09.26
639.00 -2.74% 663.50
09:01
639.00
17:30
727.00
10.03.26
570.50
05.01.26
63'844
Swissquote Grp Rg
17:30:38 / 28.09.26
35.84 -3.71% 37.32
09:01
35.72
13:07
50.90
06.01.26
35.72
28.09.26
515'123
Tecan N
17:30:29 / 28.09.26
230.20 3.14% 233.60
14:17
225.80
09:01
233.60
28.09.26
110.60
23.03.26
50'910
Temenos N
17:30:29 / 28.09.26
66.50 -0.97% 67.65
09:01
65.40
15:11
87.00
15.01.26
59.20
23.07.26
194'775
The Swatch Group I
17:30:29 / 28.09.26
186.60 1.83% 186.85
16:26
184.15
11:08
223.10
02.06.26
161.00
19.03.26
94'907
The Swatch Group N
17:31:38 / 28.09.26
36.25 1.54% 36.45
09:01
35.80
09:01
43.90
02.06.26
32.50
29.01.26
121'556
Thurgauer KB N
17:30:29 / 28.09.26
159.00 -1.85% 163.00
11:36
159.00
17:30
194.00
10.04.26
154.50
07.08.26
1'461
Titlisbahnen N
17:30:29 / 28.09.26
52.00 -1.52% 52.40
09:01
51.80
15:56
62.00
26.01.26
47.20
18.03.26
152
TX Group N
17:30:29 / 28.09.26
167.20 -1.30% 171.60
11:20
167.20
17:30
176.20
15.01.26
119.80
13.05.26
5'627
UBS N
17:34:23 / 28.09.26
40.51 -0.71% 41.19
09:56
40.51
17:30
45.04
08.09.26
28.25
23.03.26
4'160'166
Valiant N
17:30:29 / 28.09.26
153.40 -0.65% 156.00
11:34
153.40
17:14
184.40
28.04.26
143.60
20.08.26
9'818
Varia US Prop N
17:30:29 / 28.09.26
12.900 1.57% 12.900
17:30
12.700
09:07
22.20
08.01.26
12.000
23.09.26
977
VAT N
17:30:29 / 28.09.26
654.00 -0.12% 666.80
15:43
638.40
09:17
727.20
01.07.26
401.00
05.01.26
37'012
Vaudoise Assur. N
17:30:29 / 28.09.26
738.00 -0.54% 748.00
09:37
738.00
17:30
850.00
22.04.26
701.00
14.01.26
616
Villars N
17:30:29 / 28.09.26
580.00 -0.85% 620.00
05.03.26
560.00
06.02.26
8
Vontobel N
17:30:29 / 28.09.26
90.80 -1.09% 92.00
09:01
90.50
17:04
94.70
22.09.26
62.80
23.03.26
44'695
VP Bank N
17:30:29 / 28.09.26
95.20 2.81% 95.20
10:14
92.50
09:01
98.10
18.09.26
81.60
23.03.26
4'968
VZ Holding N
17:30:29 / 28.09.26
158.60 0.76% 159.00
10:32
157.20
11:11
182.60
24.08.26
139.40
02.03.26
19'344
Walliser KB N
17:30:29 / 28.09.26
167.00 -0.89% 169.00
09:21
166.50
17:19
169.00
28.09.26
132.50
05.01.26
1'182
Warteck N
17:30:29 / 28.09.26
1'920.00 -0.78% 1'935.00
17:03
1'920.00
16:15
2'090.00
02.03.26
1'895.00
07.08.26
37
Xlife Sciences N
17:30:29 / 28.09.26
9.700 -5.83% 10.750
09:16
9.700
14:46
26.80
05.01.26
9.700
28.09.26
22'038
Ypsomed I
17:30:29 / 28.09.26
367.00 1.83% 367.20
17:19
362.00
12:49
418.00
18.08.26
260.50
02.03.26
10'302
Zehnder N
17:30:29 / 28.09.26
71.90 -0.69% 73.50
10:23
71.90
17:30
91.30
16.02.26
59.80
08.07.26
9'691

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%
Eurozone 50
17:30 / 28.09.26
646.98 0.05%
L&S Dax
22:58 / 28.09.26
25'498.00 -0.07%
S&P 500 (ETF SPY)
23:05 / 28.09.26
765.61 -0.74%
VSMI Vola-Index
17:20 / 28.09.26
14.728 3.66%
EUR/CHF
00:10 / 29.09.26
0.9460 0.00%
USD/CHF
00:10 / 29.09.26
0.8317 -0.05%
Gold 1 Uz
00:10 / 29.09.26
4'121.20 0.14%
Rohöl Brent
22:57 / 28.09.26
98.54 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.09.26
13'942.91 -0.02%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%
Swiss Re N
17:31 / 28.09.26
142.90 0.88%

Flop 5zur Gesamtübersicht

Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Givaudan N
17:30 / 28.09.26
3'418.00 -0.84%
UBS N
17:34 / 28.09.26
40.51 -0.71%
Galderma Group N
17:34 / 28.09.26
162.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.09.26
19'758.71 -0.06%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 28.09.26
12.150 6.21%
Calida N
17:30 / 28.09.26
13.500 5.30%
SHL Telemedicine N
17:30 / 28.09.26
1.070 4.39%
dormakaba Hldg N
17:30 / 28.09.26
63.90 4.24%
Gurit Hldg N
17:30 / 28.09.26
60.20 3.79%

Flop 5zur Gesamtübersicht

Newron Pharma N
17:30 / 28.09.26
7.620 -27.15%
Addex N
17:35 / 28.09.26
0.0218 -11.38%
Curatis Holding N
17:35 / 28.09.26
17.500 -8.62%
Lastminute.com N
17:30 / 28.09.26
9.320 -5.86%
Xlife Sciences N
17:30 / 28.09.26
9.700 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.09.26
2'246.86 0.06%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Lonza N
17:30 / 28.09.26
584.20 2.64%
Sika N
17:38 / 28.09.26
185.60 1.37%
Novartis N
17:38 / 28.09.26
121.40 1.34%
Sandoz Group N
17:38 / 28.09.26
71.92 1.07%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche PS
17:30 / 28.09.26
355.40 -1.36%
Logitech N
17:30 / 28.09.26
82.86 -1.36%
Straumann N
17:38 / 28.09.26
96.44 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.09.26
3'106.65 -0.23%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 28.09.26
250.00 3.73%
Adecco N
17:30 / 28.09.26
24.94 2.55%
SIG Group N
17:30 / 28.09.26
13.660 2.17%
DSM Firmenich N
17:31 / 28.09.26
94.20 2.06%
The Swatch Group I
17:30 / 28.09.26
186.60 1.83%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 28.09.26
35.84 -3.71%
Swisscom N
17:39 / 28.09.26
639.00 -2.74%
Sunrise N
17:37 / 28.09.26
39.70 -2.60%
Helvetia Baloise N
17:30 / 28.09.26
209.20 -2.15%
Roche I
17:36 / 28.09.26
368.20 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 SMG Swiss Marketplace Group Holding AG Verk. 209.79 28.50
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 0.00 0.00
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 Warteck Invest AG Kauf 0.02 967.35

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026