Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.10.2026 - 12:27:00
- 19'490.14
- 0.79%
- 151.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:28:07 / 09.10.26 |
143.35 | 0.74% | 1.05 | 143.35 | 143.40 | 123'180 | |
|
Swisscom N 12:24:07 / 09.10.26 |
624.50 | -2.95% | -19.00 | 624.50 | 625.00 | 21'764 | |
|
Swissquote Grp Rg 12:25:58 / 09.10.26 |
34.76 | 1.34% | 0.46 | 34.72 | 34.76 | 58'310 | |
|
Tecan N 12:28:04 / 09.10.26 |
228.60 | -0.35% | -0.80 | 228.40 | 228.80 | 9'603 | |
|
Temenos N 12:27:56 / 09.10.26 |
69.25 | 2.74% | 1.85 | 69.20 | 69.30 | 20'973 | |
|
The Swatch Group I 12:20:44 / 09.10.26 |
178.65 | 0.70% | 1.25 | 178.40 | 178.60 | 9'538 | |
|
The Swatch Group N 12:14:55 / 09.10.26 |
34.50 | 0.88% | 0.30 | 34.35 | 34.55 | 7'807 | |
|
Thurgauer KB N 11:37:59 / 09.10.26 |
159.50 | 0.95% | 1.50 | 158.50 | 159.50 | 68 | |
|
Titlisbahnen N 11:56:00 / 09.10.26 |
50.20 | -0.40% | -0.20 | 50.00 | 50.40 | 10 | |
|
TX Group N 11:53:36 / 09.10.26 |
177.20 | 3.14% | 5.40 | 176.60 | 177.60 | 907 | |
|
UBS N 12:28:17 / 09.10.26 |
39.64 | 2.09% | 0.81 | 39.63 | 39.65 | 918'274 | |
|
Valiant N 12:16:44 / 09.10.26 |
149.60 | -1.45% | -2.20 | 149.40 | 149.80 | 3'514 | |
|
Varia US Prop N 12:12:57 / 09.10.26 |
11.750 | -2.08% | -0.25 | 11.750 | 12.000 | 1'802 | |
|
VAT N 12:28:12 / 09.10.26 |
678.40 | 0.65% | 4.40 | 678.00 | 678.80 | 9'246 | |
|
Vaudoise Assur. N 12:27:00 / 09.10.26 |
708.00 | -1.12% | -8.00 | 707.00 | 710.00 | 94 | |
|
Villars N 05:55:00 / 09.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 12:27:52 / 09.10.26 |
89.90 | 1.24% | 1.10 | 89.60 | 89.80 | 8'601 | |
|
VP Bank N 12:06:12 / 09.10.26 |
92.20 | 0.00% | 0.00 | 91.80 | 92.20 | 182 | |
|
VZ Holding N 12:27:54 / 09.10.26 |
159.00 | 0.89% | 1.40 | 158.80 | 159.20 | 4'339 | |
|
Walliser KB N 11:16:01 / 09.10.26 |
163.50 | 0.00% | 0.00 | 162.50 | 163.50 | 643 | |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | 0.26% | 5.00 | 1'910.00 | 1'915.00 | 1 | |
|
WISeQey Rg 12:23:26 / 09.10.26 |
8.530 | 2.31% | 0.19 | 8.550 | 9.300 | 8'937 | |
|
Xlife Sciences N 11:07:28 / 09.10.26 |
9.660 | -2.42% | -0.24 | 9.560 | 9.660 | 861 | |
|
Ypsomed I 12:28:10 / 09.10.26 |
365.20 | 2.76% | 9.80 | 364.40 | 365.40 | 1'627 | |
|
Zehnder N 12:20:16 / 09.10.26 |
72.60 | 2.11% | 1.50 | 72.60 | 72.90 | 3'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 12:18:09 / 09.10.26 |
38.40 | -24.93% | -38.96% | 2.95% | 1.86% | -31.79% | -29.41% | -40.20% |
|
Flughafen Zürich N 12:24:02 / 09.10.26 |
187.80 | -25.93% | -14.29% | -4.04% | -7.21% | -19.33% | -23.66% | 9.71% |
|
Dottikon ES N 12:27:57 / 09.10.26 |
260.00 | -26.40% | 16.06% | 0.39% | 0.39% | -2.44% | -15.99% | 20.71% |
|
Autoneum N 11:39:18 / 09.10.26 |
122.80 | -27.68% | 1.34% | -0.16% | -0.16% | 14.55% | -19.32% | 8.60% |
|
Rieter N 12:24:08 / 09.10.26 |
2.345 | -28.57% | -95.05% | -2.90% | -23.24% | -23.86% | -33.29% | -76.88% |
|
Medacta N 12:28:19 / 09.10.26 |
114.60 | -28.77% | 4.50% | 1.06% | 0.88% | -17.08% | -22.78% | -2.62% |
|
Swissquote Grp Rg 12:25:58 / 09.10.26 |
34.76 | -29.57% | -1.44% | -3.87% | -14.13% | -13.62% | -33.15% | 107.63% |
|
Lastminute.com N 11:11:55 / 09.10.26 |
9.120 | -30.00% | -43.97% | -1.30% | -8.43% | -29.85% | -36.67% | -57.18% |
|
Lindt N 12:19:24 / 09.10.26 |
82'200.00 | -30.15% | -18.70% | 4.05% | -6.48% | -16.55% | -34.97% | -15.66% |
|
BKW N 12:28:00 / 09.10.26 |
116.80 | -30.70% | -22.30% | -0.09% | -7.38% | -14.43% | -33.37% | -24.86% |
|
Amrize N 12:28:09 / 09.10.26 |
30.60 | -31.21% | 0.00% | -0.65% | -7.72% | -25.40% | -19.43% | 0.00% |
|
Bellevue N 12:03:49 / 09.10.26 |
6.840 | -32.48% | -39.38% | -1.72% | -2.56% | -6.81% | -24.00% | -65.35% |
|
Lindt PS 12:28:03 / 09.10.26 |
7'865.00 | -32.92% | -22.79% | 4.31% | -6.59% | -18.33% | -38.36% | -18.67% |
|
Kuros Bio N 12:28:19 / 09.10.26 |
18.200 | -34.50% | -15.69% | -2.31% | -0.11% | -12.25% | -37.24% | 757.14% |
|
Highlight I 05:55:00 / 09.10.26 |
4.340 | -37.71% | -40.27% | -18.50% | -16.95% | -27.93% | -45.16% | -62.02% |
|
Varia US Prop N 12:12:57 / 09.10.26 |
11.750 | -38.46% | -58.62% | -4.86% | -9.27% | -8.91% | -43.24% | -66.85% |
|
Partners N 12:27:45 / 09.10.26 |
595.60 | -40.00% | -52.08% | -0.93% | -7.97% | -13.00% | -40.94% | -42.75% |
|
Interroll N 12:16:05 / 09.10.26 |
1'328.00 | -41.09% | -35.01% | -1.48% | -10.27% | 0.45% | -45.69% | -46.89% |
|
GAM N 10:37:12 / 09.10.26 |
0.0692 | -52.22% | -20.18% | 0.29% | -6.49% | 9.84% | -61.87% | -76.18% |
|
Cosmo Pharma N 12:13:26 / 09.10.26 |
51.40 | -52.28% | -21.19% | -2.10% | -6.20% | -18.93% | -22.71% | 33.33% |
|
Bystronic N 12:14:20 / 09.10.26 |
131.40 | -53.33% | -59.35% | 0.77% | -3.10% | -5.19% | -56.71% | -76.27% |
|
Addex N 11:18:04 / 09.10.26 |
0.0248 | -57.04% | -58.39% | 11.71% | 5.08% | -38.00% | -61.73% | -60.33% |
|
Xlife Sciences N 11:07:28 / 09.10.26 |
9.660 | -59.92% | -61.02% | -1.43% | -31.00% | -44.00% | -51.21% | -74.02% |
|
Newron Pharma N 12:27:57 / 09.10.26 |
7.710 | -69.77% | -19.44% | -5.05% | -32.01% | -33.42% | -49.61% | 47.14% |
|
Relief Therapeutics N 12:15:16 / 09.10.26 |
0.1480 | -92.21% | -96.48% | 6.78% | -11.90% | -8.19% | -95.32% | -93.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:28:07 / 09.10.26 |
143.35 | 0.74% |
144.00 09:00 |
142.50 10:37 |
144.45 08.10.26 |
114.05 02.06.26 |
123'180 |
|
Swisscom N 12:24:07 / 09.10.26 |
624.50 | -2.95% |
639.50 09:00 |
623.00 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
21'764 |
|
Swissquote Grp Rg 12:25:58 / 09.10.26 |
34.76 | 1.34% |
34.94 09:07 |
34.62 09:25 |
50.90 06.01.26 |
33.36 07.10.26 |
58'310 |
|
Tecan N 12:28:04 / 09.10.26 |
228.60 | -0.35% |
236.60 09:23 |
228.60 12:28 |
256.80 06.10.26 |
110.60 23.03.26 |
9'603 |
|
Temenos N 12:27:56 / 09.10.26 |
69.25 | 2.74% |
69.45 10:50 |
68.00 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
20'973 |
|
The Swatch Group I 12:20:44 / 09.10.26 |
178.65 | 0.70% |
180.00 10:20 |
178.65 12:18 |
223.10 02.06.26 |
161.00 19.03.26 |
9'538 |
|
The Swatch Group N 12:14:55 / 09.10.26 |
34.50 | 0.88% |
34.90 09:33 |
34.50 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
7'807 |
|
Thurgauer KB N 11:37:59 / 09.10.26 |
159.50 | 0.95% |
159.50 11:34 |
159.00 11:04 |
194.00 10.04.26 |
153.50 07.10.26 |
68 |
|
Titlisbahnen N 11:56:00 / 09.10.26 |
50.20 | -0.40% |
50.20 11:56 |
50.20 11:56 |
62.00 26.01.26 |
47.20 18.03.26 |
10 |
|
TX Group N 11:53:36 / 09.10.26 |
177.20 | 3.14% |
178.20 11:52 |
172.40 09:02 |
178.20 09.10.26 |
119.80 13.05.26 |
907 |
|
UBS N 12:28:17 / 09.10.26 |
39.64 | 2.09% |
39.78 11:29 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
918'274 |
|
Valiant N 12:16:44 / 09.10.26 |
149.60 | -1.45% |
152.60 09:00 |
149.60 10:30 |
184.40 28.04.26 |
143.60 20.08.26 |
3'514 |
|
Varia US Prop N 12:12:57 / 09.10.26 |
11.750 | -2.08% |
12.000 09:20 |
11.750 12:12 |
22.20 08.01.26 |
11.750 09.10.26 |
1'802 |
|
VAT N 12:28:12 / 09.10.26 |
678.40 | 0.65% |
678.80 12:23 |
665.00 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
9'246 |
|
Vaudoise Assur. N 12:27:00 / 09.10.26 |
708.00 | -1.12% |
721.00 09:01 |
707.00 10:11 |
850.00 22.04.26 |
701.00 14.01.26 |
94 |
|
Villars N 05:55:00 / 09.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
80 | ||
|
Vontobel N 12:27:52 / 09.10.26 |
89.90 | 1.24% |
90.50 11:22 |
88.90 09:23 |
94.70 22.09.26 |
62.80 23.03.26 |
8'601 |
|
VP Bank N 12:06:12 / 09.10.26 |
92.20 | 0.00% |
94.70 09:15 |
91.60 11:42 |
98.10 18.09.26 |
81.60 23.03.26 |
182 |
|
VZ Holding N 12:27:54 / 09.10.26 |
159.00 | 0.89% |
160.60 10:57 |
158.20 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
4'339 |
|
Walliser KB N 11:16:01 / 09.10.26 |
163.50 | 0.00% |
164.50 09:47 |
162.50 10:23 |
169.00 28.09.26 |
132.50 05.01.26 |
643 |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | 0.26% |
1'915.00 09:00 |
1'915.00 09:00 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
1 |
|
WISeQey Rg 12:23:26 / 09.10.26 |
8.530 | 2.31% |
10.100 09:54 |
8.500 12:03 |
13.500 05.10.26 |
8.200 08.10.26 |
8'937 |
|
Xlife Sciences N 11:07:28 / 09.10.26 |
9.660 | -2.42% |
9.900 09:00 |
9.540 09:20 |
26.80 05.01.26 |
9.340 05.10.26 |
861 |
|
Ypsomed I 12:28:10 / 09.10.26 |
365.20 | 2.76% |
366.20 10:20 |
359.80 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
1'627 |
|
Zehnder N 12:20:16 / 09.10.26 |
72.60 | 2.11% |
73.00 10:19 |
71.30 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
3'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 09.10.26 |
13'730.44 | 0.69% | |
|
Eurozone 50 12:43 / 09.10.26 |
632.69 | 0.55% | |
|
L&S Dax 12:43 / 09.10.26 |
25'035.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 12:28 / 09.10.26 |
16.034 | -1.25% | |
|
EUR/CHF 12:43 / 09.10.26 |
0.9315 | -0.10% | |
|
USD/CHF 12:43 / 09.10.26 |
0.8309 | -0.07% | |
|
Gold 1 Uz 12:43 / 09.10.26 |
4'181.96 | 1.14% | |
|
Rohöl Brent 12:43 / 09.10.26 |
102.82 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 09.10.26 |
13'730.44 | 0.69% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:28 / 09.10.26 |
75.64 | -0.47% | |
|
ABB N 12:28 / 09.10.26 |
78.66 | -0.18% | |
|
Swiss Life N 12:27 / 09.10.26 |
882.60 | 0.14% | |
|
Sandoz Group N 12:28 / 09.10.26 |
69.52 | 0.29% | |
|
Zurich Insurance N 12:27 / 09.10.26 |
575.20 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 09.10.26 |
19'490.14 | 0.79% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 12:27 / 09.10.26 |
7.710 | 6.93% | |
|
Komax N 12:18 / 09.10.26 |
83.60 | 4.89% | |
|
Landis+Gyr N 12:25 / 09.10.26 |
51.30 | 4.80% | |
|
SoftwareOne N 12:25 / 09.10.26 |
9.065 | 4.62% | |
|
Bystronic N 12:14 / 09.10.26 |
131.40 | 4.29% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 12:27 / 09.10.26 |
75.88 | -7.42% | |
|
Feintool N 12:04 / 09.10.26 |
11.250 | -4.26% | |
|
BioVersys N 10:14 / 09.10.26 |
25.70 | -3.02% | |
|
Swisscom N 12:24 / 09.10.26 |
624.50 | -2.95% | |
|
EvoNext Hldgs N 11:36 / 09.10.26 |
2.160 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 09.10.26 |
2'212.27 | 0.70% |
Top 5zur Gesamtübersicht
|
Sika N 12:27 / 09.10.26 |
175.05 | 2.46% | |
|
Schindler PS 12:27 / 09.10.26 |
262.00 | 2.10% | |
|
Amrize N 12:28 / 09.10.26 |
30.60 | 2.10% | |
|
UBS N 12:28 / 09.10.26 |
39.64 | 2.09% | |
|
Geberit N 12:28 / 09.10.26 |
534.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 09.10.26 |
624.50 | -2.95% | |
|
Helvetia Baloise N 12:28 / 09.10.26 |
203.60 | -0.59% | |
|
Nestlé N 12:28 / 09.10.26 |
75.64 | -0.47% | |
|
ABB N 12:28 / 09.10.26 |
78.66 | -0.18% | |
|
Swiss Life N 12:27 / 09.10.26 |
882.60 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 09.10.26 |
3'061.25 | 0.90% |
Top 5zur Gesamtübersicht
|
Adecco N 12:24 / 09.10.26 |
24.04 | 4.07% | |
|
Georg Fischer N 12:24 / 09.10.26 |
58.55 | 3.17% | |
|
SIG Group N 12:19 / 09.10.26 |
13.650 | 2.94% | |
|
Temenos N 12:27 / 09.10.26 |
69.25 | 2.74% | |
|
Barry Callebaut N 12:20 / 09.10.26 |
1'058.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 09.10.26 |
624.50 | -2.95% | |
|
Sunrise N 12:19 / 09.10.26 |
40.06 | -2.05% | |
|
Helvetia Baloise N 12:27 / 09.10.26 |
203.60 | -0.59% | |
|
PSP N 12:25 / 09.10.26 |
142.80 | -0.21% | |
|
Swiss Prime Site N 12:28 / 09.10.26 |
120.10 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |