Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.05.2026 - 09:36:00
- 18'578.10
- -0.55%
- -102.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:35:32 / 18.05.26 |
381.60 | -0.63% | -2.40 | 381.40 | 382.00 | 1'198 | |
|
Tecan N 09:31:55 / 18.05.26 |
134.20 | -0.37% | -0.50 | 133.60 | 134.60 | 1'139 | |
|
Temenos N 09:36:09 / 18.05.26 |
70.05 | -1.96% | -1.40 | 69.85 | 70.15 | 11'489 | |
|
The Swatch Group I 09:35:33 / 18.05.26 |
196.70 | -2.19% | -4.40 | 196.65 | 196.85 | 20'542 | |
|
The Swatch Group N 09:36:07 / 18.05.26 |
39.10 | -1.14% | -0.45 | 38.90 | 39.10 | 8'455 | |
|
Thurgauer KB N 09:30:00 / 18.05.26 |
181.00 | -0.55% | -1.00 | 180.00 | 181.00 | 328 | |
|
Titlisbahnen N 09:13:17 / 18.05.26 |
50.60 | -0.39% | -0.20 | 50.40 | 50.80 | 381 | |
|
TX Group N 09:23:12 / 18.05.26 |
122.40 | -1.13% | -1.40 | 122.00 | 122.80 | 197 | |
|
UBS N 09:35:43 / 18.05.26 |
35.95 | -0.06% | -0.02 | 35.94 | 35.96 | 220'369 | |
|
Valiant N 09:36:15 / 18.05.26 |
159.60 | -2.92% | -4.80 | 159.60 | 160.00 | 3'502 | |
|
Varia US Prop N 09:23:09 / 18.05.26 |
14.000 | -2.10% | -0.30 | 14.000 | 14.300 | 3 | |
|
VAT N 09:35:43 / 18.05.26 |
600.20 | 0.27% | 1.60 | 599.80 | 600.40 | 2'002 | |
|
Vaudoise Assur. N 09:02:40 / 18.05.26 |
791.00 | 0.13% | 1.00 | 784.00 | 791.00 | 61 | |
|
Villars N 05:55:00 / 18.05.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 09:29:50 / 18.05.26 |
68.40 | 0.00% | 0.00 | 68.20 | 68.50 | 2'985 | |
|
VP Bank N 09:32:15 / 18.05.26 |
83.90 | 0.36% | 0.30 | 83.60 | 84.10 | 373 | |
|
VZ Holding N 09:35:43 / 18.05.26 |
145.40 | -0.82% | -1.20 | 145.20 | 145.60 | 341 | |
|
Walliser KB N 09:22:05 / 18.05.26 |
159.50 | 0.00% | 0.00 | 158.50 | 160.00 | 330 | |
|
Warteck N 09:01:20 / 18.05.26 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | 5 | |
|
Xlife Sciences N 09:01:08 / 18.05.26 |
21.50 | 0.47% | 0.10 | 20.30 | 21.40 | 302 | |
|
Ypsomed I 09:32:31 / 18.05.26 |
294.00 | -0.88% | -2.60 | 293.20 | 294.40 | 1'697 | |
|
Zehnder N 09:02:16 / 18.05.26 |
66.00 | -1.64% | -1.10 | 65.70 | 66.50 | 626 | |
|
Zug Estates N 09:02:50 / 18.05.26 |
2'200.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 | 4 | |
|
Zuger KB N 09:08:51 / 18.05.26 |
10'600.00 | -0.47% | -50.00 | 10'550.00 | 10'800.00 | 5 | |
|
Zurich Insurance N 09:36:01 / 18.05.26 |
564.20 | -0.25% | -1.40 | 564.00 | 564.40 | 21'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 09:01:08 / 18.05.26 |
0.0450 | -18.77% | -21.33% | -1.75% | 3.69% | -6.25% | -24.24% | -67.27% |
|
dormakaba Hldg N 09:34:27 / 18.05.26 |
51.40 | -18.79% | -18.79% | -4.64% | -5.34% | -14.48% | -30.16% | 21.35% |
|
Bell N 09:31:40 / 18.05.26 |
179.80 | -18.84% | -30.76% | -0.66% | -9.83% | -15.98% | -33.65% | -34.75% |
|
Geberit N 09:35:43 / 18.05.26 |
494.60 | -18.88% | -2.33% | -4.00% | -9.05% | -23.37% | -18.76% | -0.04% |
|
Also N 09:36:16 / 18.05.26 |
173.00 | -19.16% | -22.41% | 4.09% | 6.40% | 8.53% | -35.69% | -8.33% |
|
Montana Aero N 09:29:43 / 18.05.26 |
22.50 | -19.26% | 59.57% | -2.39% | -11.59% | -30.66% | 11.39% | 44.62% |
|
Alcon N 09:35:24 / 18.05.26 |
50.18 | -20.32% | -34.43% | 2.93% | -19.79% | -21.32% | -32.26% | -29.36% |
|
Swissquote N 09:35:32 / 18.05.26 |
381.60 | -21.15% | 10.34% | -0.93% | -11.46% | -5.07% | -16.13% | 106.23% |
|
Lindt PS 09:36:17 / 18.05.26 |
9'100.00 | -21.40% | -9.53% | 0.89% | -10.96% | -27.78% | -28.35% | -18.44% |
|
Mikron N 09:01:08 / 18.05.26 |
16.000 | -22.06% | 10.42% | 1.91% | -6.43% | -6.98% | -1.84% | 35.32% |
|
Georg Fischer N 09:36:13 / 18.05.26 |
41.22 | -22.09% | -39.17% | -6.62% | -4.98% | -23.38% | -37.64% | -36.39% |
|
Peach Property N 09:04:42 / 18.05.26 |
4.870 | -22.10% | -45.56% | -2.21% | -7.59% | -14.86% | -21.45% | -46.58% |
|
medmix N 09:31:51 / 18.05.26 |
8.500 | -24.11% | -3.07% | -1.05% | -4.82% | -25.70% | -18.58% | -52.82% |
|
Arbonia N 09:13:36 / 18.05.26 |
3.915 | -24.71% | -45.94% | -1.88% | -8.10% | -22.48% | -34.53% | -44.04% |
|
TX Group N 09:23:12 / 18.05.26 |
122.40 | -24.88% | -31.90% | 0.00% | -4.52% | -21.64% | -40.73% | 19.04% |
|
Kuros Bio N 09:30:02 / 18.05.26 |
20.14 | -25.25% | -3.79% | 1.46% | -15.80% | -21.02% | -14.30% | 1'377.70% |
|
Interroll N 09:36:09 / 18.05.26 |
1'604.00 | -25.82% | -18.15% | -2.20% | -5.76% | -18.16% | -16.55% | -48.92% |
|
Varia US Prop N 09:23:09 / 18.05.26 |
14.000 | -26.67% | -50.69% | -2.10% | -5.72% | -23.50% | -29.29% | -64.43% |
|
Cosmo Pharma N 09:13:23 / 18.05.26 |
75.30 | -27.57% | 19.62% | 0.94% | -23.55% | -35.20% | 43.43% | 47.39% |
|
Bellevue N 09:01:08 / 18.05.26 |
7.100 | -28.71% | -36.00% | -4.57% | -15.27% | -34.56% | -22.49% | -75.26% |
|
Bystronic N 09:23:01 / 18.05.26 |
183.20 | -30.37% | -39.35% | -5.86% | -13.79% | -31.26% | -36.50% | -70.67% |
|
Autoneum N 09:33:42 / 18.05.26 |
115.00 | -30.43% | -2.51% | -2.54% | -3.52% | -9.73% | -21.56% | -14.81% |
|
Adecco N 09:36:07 / 18.05.26 |
14.730 | -35.42% | -33.23% | -20.72% | -21.73% | -29.79% | -37.32% | -48.89% |
|
Newron Pharma N 09:35:32 / 18.05.26 |
14.220 | -40.38% | 58.88% | -0.42% | -16.35% | -23.55% | 80.69% | 226.90% |
|
GAM N 09:32:37 / 18.05.26 |
0.0656 | -57.00% | -28.16% | -8.89% | -20.58% | -52.12% | -36.00% | -84.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:35:32 / 18.05.26 |
381.60 | -0.63% |
382.40 09:01 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
1'198 |
|
Tecan N 09:31:55 / 18.05.26 |
134.20 | -0.37% |
135.50 09:04 |
133.80 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
1'139 |
|
Temenos N 09:36:09 / 18.05.26 |
70.05 | -1.96% |
70.60 09:17 |
69.00 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
11'489 |
|
The Swatch Group I 09:35:33 / 18.05.26 |
196.70 | -2.19% |
204.40 09:01 |
195.55 09:25 |
213.80 11.05.26 |
161.00 19.03.26 |
20'542 |
|
The Swatch Group N 09:36:07 / 18.05.26 |
39.10 | -1.14% |
40.10 09:01 |
38.85 09:19 |
42.30 08.05.26 |
32.50 29.01.26 |
8'455 |
|
Thurgauer KB N 09:30:00 / 18.05.26 |
181.00 | -0.55% |
181.00 09:01 |
181.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
328 |
|
Titlisbahnen N 09:13:17 / 18.05.26 |
50.60 | -0.39% |
51.20 09:01 |
50.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
381 |
|
TX Group N 09:23:12 / 18.05.26 |
122.40 | -1.13% |
123.20 09:02 |
121.80 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
197 |
|
UBS N 09:35:43 / 18.05.26 |
35.95 | -0.06% |
36.01 09:34 |
35.64 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
220'369 |
|
Valiant N 09:36:15 / 18.05.26 |
159.60 | -2.92% |
160.80 09:15 |
158.40 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
3'502 |
|
Varia US Prop N 09:23:09 / 18.05.26 |
14.000 | -2.10% |
14.000 09:16 |
14.000 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
3 |
|
VAT N 09:35:43 / 18.05.26 |
600.20 | 0.27% |
600.40 09:32 |
592.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
2'002 |
|
Vaudoise Assur. N 09:02:40 / 18.05.26 |
791.00 | 0.13% |
793.00 09:01 |
791.00 09:02 |
850.00 22.04.26 |
701.00 14.01.26 |
61 |
|
Villars N 05:55:00 / 18.05.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 09:29:50 / 18.05.26 |
68.40 | 0.00% |
68.40 09:29 |
67.90 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
2'985 |
|
VP Bank N 09:32:15 / 18.05.26 |
83.90 | 0.36% |
83.90 09:32 |
83.60 09:18 |
92.00 22.04.26 |
81.60 23.03.26 |
373 |
|
VZ Holding N 09:35:43 / 18.05.26 |
145.40 | -0.82% |
145.80 09:01 |
145.40 09:13 |
165.80 15.01.26 |
139.40 02.03.26 |
341 |
|
Walliser KB N 09:22:05 / 18.05.26 |
159.50 | 0.00% |
159.50 09:01 |
159.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
330 |
|
Warteck N 09:01:20 / 18.05.26 |
2'020.00 | 0.00% |
2'020.00 09:01 |
2'020.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
5 |
|
Xlife Sciences N 09:01:08 / 18.05.26 |
21.50 | 0.47% |
21.50 09:01 |
21.50 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
302 |
|
Ypsomed I 09:32:31 / 18.05.26 |
294.00 | -0.88% |
295.00 09:01 |
292.00 09:02 |
356.50 14.01.26 |
260.50 02.03.26 |
1'697 |
|
Zehnder N 09:02:16 / 18.05.26 |
66.00 | -1.64% |
66.70 09:01 |
66.00 09:02 |
91.30 16.02.26 |
63.20 29.04.26 |
626 |
|
Zug Estates N 09:02:50 / 18.05.26 |
2'200.00 | -0.45% |
2'220.00 09:01 |
2'200.00 09:02 |
2'520.00 06.03.26 |
2'200.00 15.05.26 |
4 |
|
Zuger KB N 09:08:51 / 18.05.26 |
10'600.00 | -0.47% |
10'650.00 09:01 |
10'600.00 09:06 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
5 |
|
Zurich Insurance N 09:36:01 / 18.05.26 |
564.20 | -0.25% |
565.60 09:29 |
561.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
21'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 18.05.26 |
13'126.90 | -0.71% | |
|
Eurozone 50 09:51 / 18.05.26 |
597.03 | -0.87% | |
|
L&S Dax 09:51 / 18.05.26 |
23'858.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 09:36 / 18.05.26 |
19.419 | 3.16% | |
|
EUR/CHF 09:51 / 18.05.26 |
0.9137 | -0.07% | |
|
USD/CHF 09:51 / 18.05.26 |
0.7855 | -0.17% | |
|
Gold 1 Uz 09:51 / 18.05.26 |
4'541.22 | 0.03% | |
|
Rohöl Brent 09:51 / 18.05.26 |
110.32 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 18.05.26 |
13'126.86 | -0.71% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:36 / 18.05.26 |
121.80 | 0.29% | |
|
UBS N 09:36 / 18.05.26 |
35.95 | -0.06% | |
|
Novartis N 09:36 / 18.05.26 |
116.46 | -0.19% | |
|
Zurich Insurance N 09:36 / 18.05.26 |
564.20 | -0.25% | |
|
Roche PS 09:36 / 18.05.26 |
321.80 | -0.31% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:36 / 18.05.26 |
69.92 | -3.43% | |
|
Richemont N 09:35 / 18.05.26 |
152.70 | -1.86% | |
|
Amrize N 09:35 / 18.05.26 |
38.23 | -1.75% | |
|
Geberit N 09:35 / 18.05.26 |
494.60 | -1.59% | |
|
Givaudan N 09:35 / 18.05.26 |
2'665.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 18.05.26 |
18'578.10 | -0.55% |
Top 5zur Gesamtübersicht
|
GAM N 09:32 / 18.05.26 |
0.0656 | 4.13% | |
|
Schweiter Techn N 09:16 / 18.05.26 |
288.00 | 3.60% | |
|
Sonova N 09:36 / 18.05.26 |
184.80 | 3.18% | |
|
EvoNext Hldgs N 09:23 / 18.05.26 |
1.300 | 2.36% | |
|
Calida N 09:02 / 18.05.26 |
17.000 | 1.67% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
SHL Telemedicine N 09:01 / 18.05.26 |
0.9000 | -7.22% | |
|
WISeKey N 09:32 / 18.05.26 |
13.480 | -4.94% | |
|
CPH N 09:36 / 18.05.26 |
57.40 | -4.33% | |
|
Holcim N 09:35 / 18.05.26 |
69.88 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 18.05.26 |
2'088.89 | -0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 09:36 / 18.05.26 |
184.60 | 3.07% | |
|
Sandoz Group N 09:36 / 18.05.26 |
66.12 | 0.98% | |
|
Swiss Re N 09:36 / 18.05.26 |
121.80 | 0.29% | |
|
VAT N 09:35 / 18.05.26 |
600.20 | 0.27% | |
|
UBS N 09:36 / 18.05.26 |
35.95 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:36 / 18.05.26 |
69.92 | -3.43% | |
|
Richemont N 09:35 / 18.05.26 |
152.70 | -1.86% | |
|
Amrize N 09:35 / 18.05.26 |
38.23 | -1.75% | |
|
Geberit N 09:35 / 18.05.26 |
494.60 | -1.59% | |
|
Givaudan N 09:35 / 18.05.26 |
2'665.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 18.05.26 |
2'948.08 | -0.19% |
Top 5zur Gesamtübersicht
|
Sonova N 09:36 / 18.05.26 |
184.60 | 3.07% | |
|
Sandoz Group N 09:36 / 18.05.26 |
66.12 | 0.98% | |
|
VAT N 09:35 / 18.05.26 |
600.20 | 0.27% | |
|
Sunrise N 09:35 / 18.05.26 |
42.42 | 0.24% | |
|
Schindler PS 09:36 / 18.05.26 |
262.20 | -0.08% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:34 / 18.05.26 |
11.560 | -2.69% | |
|
The Swatch Group I 09:35 / 18.05.26 |
196.70 | -2.19% | |
|
Temenos N 09:36 / 18.05.26 |
70.05 | -1.96% | |
|
Belimo N 09:36 / 18.05.26 |
766.00 | -1.86% | |
|
Amrize N 09:35 / 18.05.26 |
38.23 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Amrize Ltd | Kauf | 0.00 | 44.47 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |