Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.07.2026 - 17:40:00
- 20'309.62
- -0.45%
- -91.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | 0.00% | 0.00 | 0.0000 | 640.00 | ||
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:21 / 29.07.26 |
185.50 | 0.00% | 0.00 | 0.0000 | 168.80 | ||
|
Temenos N 17:31:28 / 29.07.26 |
68.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:21 / 29.07.26 |
35.30 | 0.00% | 0.00 | 37.50 | 0.0000 | ||
|
Thurgauer KB N 17:30:21 / 29.07.26 |
171.50 | 0.00% | 0.00 | 172.00 | 0.0000 | ||
|
Titlisbahnen N 17:30:21 / 29.07.26 |
50.80 | 0.00% | 0.00 | 48.80 | 53.80 | ||
|
TX Group N 17:31:25 / 29.07.26 |
140.80 | 0.00% | 0.00 | 130.00 | 142.00 | ||
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:21 / 29.07.26 |
158.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | 0.00% | 0.00 | 13.000 | 13.150 | ||
|
VAT N 17:38:18 / 29.07.26 |
580.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:21 / 29.07.26 |
804.00 | 0.00% | 0.00 | 790.00 | 812.00 | ||
|
Villars N 17:30:21 / 29.07.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 17:30:21 / 29.07.26 |
85.40 | 0.00% | 0.00 | 0.0000 | 84.00 | ||
|
VP Bank N 17:30:21 / 29.07.26 |
94.30 | 0.00% | 0.00 | 94.00 | 95.30 | ||
|
VZ Holding N 17:30:21 / 29.07.26 |
158.80 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Walliser KB N 17:30:21 / 29.07.26 |
162.50 | 0.00% | 0.00 | 161.50 | 164.00 | ||
|
Warteck N 17:30:21 / 29.07.26 |
1'950.00 | 0.00% | 0.00 | 1'940.00 | 1'960.00 | ||
|
Xlife Sciences N 17:30:21 / 29.07.26 |
16.700 | 0.00% | 0.00 | 16.400 | 16.900 | ||
|
Ypsomed I 17:30:21 / 29.07.26 |
390.20 | 0.00% | 0.00 | 394.00 | 0.0000 | ||
|
Zehnder N 17:30:21 / 29.07.26 |
63.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:30:21 / 29.07.26 |
2'170.00 | 0.00% | 0.00 | 2'150.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:21 / 29.07.26 |
16.850 | -17.40% | 17.01% | 3.37% | 4.98% | -0.30% | -8.02% | 31.64% |
|
Lindt PS 17:30:21 / 29.07.26 |
9'555.00 | -17.56% | -5.11% | 1.33% | 0.74% | 0.63% | -19.84% | -10.20% |
|
Implenia N 17:30:21 / 29.07.26 |
62.40 | -18.43% | 103.26% | -7.14% | -11.74% | -4.00% | 13.66% | 47.17% |
|
Bell N 17:30:21 / 29.07.26 |
180.80 | -19.11% | -30.99% | 0.11% | 0.78% | -1.20% | -29.24% | -30.46% |
|
Komax N 17:31:08 / 29.07.26 |
51.80 | -19.19% | -54.96% | 11.64% | 13.97% | -7.50% | -53.58% | -75.51% |
|
Autoneum N 17:30:21 / 29.07.26 |
135.20 | -19.33% | 13.04% | 23.13% | 22.69% | 14.19% | -7.40% | -4.64% |
|
BKW N 17:31:52 / 29.07.26 |
134.50 | -20.13% | -10.45% | -3.03% | 0.98% | -12.78% | -25.94% | -13.17% |
|
Peach Property N 17:30:51 / 29.07.26 |
4.990 | -20.67% | -44.56% | 12.13% | 16.59% | 0.50% | -18.60% | -37.68% |
|
Highlight I 17:30:21 / 29.07.26 |
5.550 | -20.71% | -23.97% | -7.50% | -8.26% | -2.63% | -24.49% | 0.00% |
|
Dottikon ES N 17:30:21 / 29.07.26 |
274.00 | -21.38% | 23.98% | 3.98% | -2.14% | -24.41% | -13.97% | 16.84% |
|
Zehnder N 17:30:21 / 29.07.26 |
63.50 | -22.37% | 40.49% | 1.93% | 1.93% | -5.08% | -10.94% | -2.46% |
|
WISeKey N 17:30:21 / 29.07.26 |
10.160 | -22.56% | -47.08% | -8.47% | -15.61% | -16.72% | 4.53% | 42.70% |
|
SMGH N 17:30:21 / 29.07.26 |
27.40 | -24.62% | 0.00% | 4.58% | 3.40% | -4.53% | 0.00% | 0.00% |
|
medmix N 17:30:21 / 29.07.26 |
8.440 | -24.91% | -4.09% | 2.55% | 5.50% | -2.76% | -30.71% | -65.12% |
|
Addex N 17:30:21 / 29.07.26 |
0.0412 | -25.63% | -27.97% | 3.00% | 0.00% | -14.17% | -28.47% | -55.02% |
|
Arbonia N 17:30:21 / 29.07.26 |
3.865 | -26.52% | -47.23% | 6.92% | 6.92% | -5.39% | -31.71% | -41.82% |
|
Bellevue N 17:30:21 / 29.07.26 |
7.180 | -28.91% | -36.18% | 4.06% | 5.28% | -9.57% | -9.34% | -73.01% |
|
Partners N 17:37:10 / 29.07.26 |
683.40 | -30.44% | -44.44% | 1.67% | 0.89% | -22.53% | -39.25% | -30.55% |
|
Xlife Sciences N 17:30:21 / 29.07.26 |
16.700 | -32.39% | -34.25% | -0.60% | -6.18% | -21.23% | -28.63% | -58.66% |
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | -32.56% | -54.66% | 1.15% | -4.71% | -9.93% | -34.90% | -65.58% |
|
Interroll N 17:30:21 / 29.07.26 |
1'404.00 | -36.18% | -29.59% | 7.34% | 7.18% | -14.91% | -42.22% | -49.86% |
|
Cosmo Pharma N 17:30:21 / 29.07.26 |
61.60 | -41.44% | -3.30% | -3.60% | -6.53% | -19.69% | 1.65% | 40.32% |
|
Bystronic N 17:30:21 / 29.07.26 |
140.60 | -47.93% | -54.65% | 3.23% | -2.63% | -31.08% | -64.27% | -76.84% |
|
Newron Pharma N 17:30:37 / 29.07.26 |
11.540 | -51.61% | 28.94% | -4.63% | -6.94% | -16.38% | 65.57% | 120.23% |
|
GAM N 17:30:21 / 29.07.26 |
0.0644 | -56.04% | -26.57% | 1.90% | -0.92% | -16.36% | -36.24% | -81.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
809'102 | ||
|
Swisscom N 17:30:21 / 29.07.26 |
637.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
34'691 | ||
|
Swissquote Grp Rg 17:30:21 / 29.07.26 |
43.30 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
610'504 | ||
|
Tecan N 17:30:21 / 29.07.26 |
185.50 | 0.00% |
186.60 28.07.26 |
110.60 23.03.26 |
34'271 | ||
|
Temenos N 17:31:28 / 29.07.26 |
68.45 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
222'898 | ||
|
The Swatch Group I 17:30:21 / 29.07.26 |
175.05 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
150'044 | ||
|
The Swatch Group N 17:30:21 / 29.07.26 |
35.30 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
52'995 | ||
|
Thurgauer KB N 17:30:21 / 29.07.26 |
171.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
565 | ||
|
Titlisbahnen N 17:30:21 / 29.07.26 |
50.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
310 | ||
|
TX Group N 17:31:25 / 29.07.26 |
140.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
8'183 | ||
|
UBS N 17:38:44 / 29.07.26 |
42.82 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
7'835'761 | ||
|
Valiant N 17:30:21 / 29.07.26 |
158.00 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
13'188 | ||
|
Varia US Prop N 17:30:21 / 29.07.26 |
13.150 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
4'002 | ||
|
VAT N 17:38:18 / 29.07.26 |
580.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
62'930 | ||
|
Vaudoise Assur. N 17:30:21 / 29.07.26 |
804.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'190 | ||
|
Villars N 17:30:21 / 29.07.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:21 / 29.07.26 |
85.40 | 0.00% |
85.40 29.07.26 |
62.80 23.03.26 |
77'032 | ||
|
VP Bank N 17:30:21 / 29.07.26 |
94.30 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'057 | ||
|
VZ Holding N 17:30:21 / 29.07.26 |
158.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
16'699 | ||
|
Walliser KB N 17:30:21 / 29.07.26 |
162.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
2'066 | ||
|
Warteck N 17:30:21 / 29.07.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
57 | ||
|
Xlife Sciences N 17:30:21 / 29.07.26 |
16.700 | 0.00% |
26.80 05.01.26 |
16.000 27.07.26 |
721 | ||
|
Ypsomed I 17:30:21 / 29.07.26 |
390.20 | 0.00% |
394.00 27.07.26 |
260.50 02.03.26 |
7'295 | ||
|
Zehnder N 17:30:21 / 29.07.26 |
63.50 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
18'382 | ||
|
Zug Estates N 17:30:21 / 29.07.26 |
2'170.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
31 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 08:51 / 30.07.26 |
25'344.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 08:52 / 30.07.26 |
0.9338 | 0.04% | |
|
USD/CHF 08:52 / 30.07.26 |
0.8156 | 0.16% | |
|
Gold 1 Uz 08:51 / 30.07.26 |
4'040.07 | -0.64% | |
|
Rohöl Brent 08:51 / 30.07.26 |
89.16 | 1.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |