Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.12.2025 - 17:33:34
- 18'186.12
- 0.48%
- 87.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% | 1.20 | 487.00 | 490.40 | 12'386 | |
|
Tecan N 17:31:08 / 23.12.25 |
129.70 | 0.86% | 1.10 | 129.20 | 130.50 | 27'147 | |
|
Temenos N 17:31:08 / 23.12.25 |
79.20 | 0.00% | 0.00 | 79.00 | 80.00 | 98'971 | |
|
The Swatch Group I 17:35:57 / 23.12.25 |
168.60 | -0.15% | -0.25 | 160.00 | 171.00 | 47'636 | |
|
The Swatch Group N 17:31:08 / 23.12.25 |
34.46 | 0.17% | 0.06 | 34.00 | 34.66 | 28'441 | |
|
Thurgauer KB N 17:31:08 / 23.12.25 |
162.50 | 0.31% | 0.50 | 161.00 | 163.50 | 706 | |
|
Titlisbahnen N 17:31:08 / 23.12.25 |
54.20 | -1.45% | -0.80 | 53.80 | 54.60 | 684 | |
|
TX Group N 17:31:08 / 23.12.25 |
163.20 | 1.24% | 2.00 | 157.40 | 170.00 | 6'154 | |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% | 0.16 | 0.0000 | 36.93 | 3'173'541 | |
|
Valiant N 17:31:10 / 23.12.25 |
149.40 | 0.40% | 0.60 | 148.60 | 0.0000 | 9'450 | |
|
Varia US Prop N 17:31:08 / 23.12.25 |
18.900 | 5.00% | 0.90 | 18.500 | 18.900 | 8'376 | |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% | 1.10 | 380.00 | 0.0000 | 30'789 | |
|
Vaudoise Assur. N 17:31:08 / 23.12.25 |
710.00 | 0.71% | 5.00 | 675.00 | 715.00 | 583 | |
|
Villars N 15:14:38 / 23.12.25 |
570.00 | -0.87% | -5.00 | 560.00 | 600.00 | 96 | |
|
Vontobel N 17:31:08 / 23.12.25 |
64.40 | 0.31% | 0.20 | 62.60 | 64.80 | 25'134 | |
|
VP Bank N 17:31:08 / 23.12.25 |
84.40 | 0.00% | 0.00 | 83.20 | 85.40 | 5'420 | |
|
VZ Holding N 17:31:08 / 23.12.25 |
149.60 | -0.80% | -1.20 | 145.00 | 151.80 | 10'584 | |
|
Walliser KB N 15:26:08 / 23.12.25 |
132.50 | 0.00% | 0.00 | 131.00 | 133.00 | 81 | |
|
Warteck N 17:31:08 / 23.12.25 |
1'940.00 | 1.04% | 20.00 | 1'940.00 | 1'955.00 | 72 | |
|
Xlife Sciences N 17:31:08 / 23.12.25 |
24.20 | 0.00% | 0.00 | 20.50 | 24.90 | 5'004 | |
|
Ypsomed I 17:31:08 / 23.12.25 |
326.50 | 1.08% | 3.50 | 320.00 | 329.50 | 18'635 | |
|
Zehnder N 17:31:48 / 23.12.25 |
81.10 | 0.75% | 0.60 | 77.00 | 81.50 | 10'576 | |
|
Zug Estates N 17:31:08 / 23.12.25 |
2'170.00 | -0.46% | -10.00 | 2'120.00 | 2'200.00 | 56 | |
|
Zuger KB N 17:31:08 / 23.12.25 |
8'860.00 | 0.00% | 0.00 | 8'800.00 | 8'940.00 | 52 | |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% | 3.00 | 600.00 | 0.0000 | 152'132 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -26.71% | -38.71% | -2.36% | -2.96% | -4.22% | -25.61% | -46.63% |
|
Arbonia N 17:31:08 / 23.12.25 |
5.220 | -27.51% | -15.84% | -0.76% | 4.92% | 0.19% | -26.85% | -35.88% |
|
Metall Zug N 17:31:08 / 23.12.25 |
810.00 | -28.67% | -47.15% | 1.00% | 6.58% | -0.25% | -28.67% | -58.24% |
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -30.10% | -24.53% | -0.58% | 3.68% | -4.99% | -29.94% | -4.03% |
|
Pierer Mobility 17:36:26 / 23.12.25 |
13.620 | -30.37% | -70.26% | -6.20% | -18.64% | 1.95% | -11.67% | -78.00% |
|
Leonteq N 17:31:08 / 23.12.25 |
13.720 | -31.10% | -60.41% | 5.21% | -9.14% | -21.69% | -30.61% | -69.13% |
|
Peach Property N 17:31:08 / 23.12.25 |
6.250 | -31.78% | -22.91% | 4.17% | 9.46% | -1.57% | -28.27% | -45.24% |
|
Skan N 17:31:08 / 23.12.25 |
52.20 | -33.86% | -37.62% | 6.64% | 5.45% | -2.06% | -34.03% | -23.87% |
|
Tecan N 17:31:08 / 23.12.25 |
129.70 | -36.53% | -62.55% | 3.76% | -7.16% | -9.17% | -36.65% | -68.71% |
|
Varia US Prop N 17:31:08 / 23.12.25 |
18.900 | -37.93% | -52.63% | -0.53% | -2.07% | -9.57% | -37.72% | -61.37% |
|
Schweiter Techn N 17:31:08 / 23.12.25 |
249.00 | -39.23% | -51.64% | -6.92% | -8.79% | -13.54% | -37.79% | -66.13% |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | -41.61% | -46.05% | 7.65% | 15.78% | 33.70% | -40.72% | -47.41% |
|
Komax N 17:31:08 / 23.12.25 |
64.30 | -44.00% | -67.88% | -1.38% | 1.74% | -7.35% | -43.01% | -75.23% |
|
Relief Therapeutics N 17:31:08 / 23.12.25 |
2.260 | -44.18% | 18.09% | 18.95% | -17.37% | -32.94% | -42.68% | -79.67% |
|
Calida N 17:31:08 / 23.12.25 |
11.900 | -49.95% | -58.71% | 1.36% | -1.98% | -6.59% | -48.68% | -73.03% |
|
Adval Tech N 15:43:37 / 23.12.25 |
37.60 | -52.70% | -66.43% | 4.44% | -2.59% | -7.39% | -52.70% | -73.33% |
|
Asmallworld N 17:31:08 / 23.12.25 |
0.6500 | -54.81% | -63.03% | 8.33% | -13.33% | -26.14% | -57.04% | -74.58% |
|
SHL Telemedicine N 17:31:08 / 23.12.25 |
1.105 | -56.35% | -83.67% | 3.27% | -20.22% | 8.33% | -56.35% | -92.43% |
|
DocMorris N 17:31:08 / 23.12.25 |
5.630 | -57.37% | -88.45% | 1.35% | 8.79% | -4.25% | -42.90% | -55.47% |
|
LEM N 17:31:08 / 23.12.25 |
295.50 | -60.80% | -86.00% | 0.51% | -5.74% | -38.24% | -60.69% | -83.88% |
|
Orior N 17:31:08 / 23.12.25 |
13.100 | -68.69% | -82.11% | 11.77% | 5.82% | 8.80% | -68.42% | -82.16% |
|
Rieter N 17:31:08 / 23.12.25 |
3.130 | -93.27% | -93.65% | -4.28% | -0.16% | -52.07% | -93.14% | -94.42% |
|
Meyer Burger N 17:31:08 / 23.12.25 |
0.0350 | -98.14% | -99.93% | -15.05% | -36.36% | 0.00% | -98.23% | -99.97% |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.00% | 0.00% | -2.60% | 7.52% | 13.96% | 0.00% | 0.00% |
|
BioVersys N 17:33:21 / 23.12.25 |
25.00 | 0.00% | 0.00% | 5.93% | 13.64% | -18.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% |
491.60 16:54 |
486.60 10:23 |
576.50 07.08.25 |
310.20 07.04.25 |
12'386 |
|
Tecan N 17:31:08 / 23.12.25 |
129.70 | 0.86% |
130.70 15:30 |
128.20 09:18 |
248.00 28.01.25 |
120.50 17.12.25 |
27'147 |
|
Temenos N 17:31:08 / 23.12.25 |
79.20 | 0.00% |
80.25 13:35 |
79.00 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
98'971 |
|
The Swatch Group I 17:35:57 / 23.12.25 |
168.60 | -0.15% |
170.05 15:30 |
167.45 09:01 |
181.50 14.11.25 |
120.30 07.04.25 |
47'636 |
|
The Swatch Group N 17:31:08 / 23.12.25 |
34.46 | 0.17% |
34.66 15:29 |
34.16 09:59 |
36.68 14.11.25 |
24.68 07.04.25 |
28'441 |
|
Thurgauer KB N 17:31:08 / 23.12.25 |
162.50 | 0.31% |
163.50 14:34 |
161.00 09:11 |
164.50 25.08.25 |
126.00 07.01.25 |
706 |
|
Titlisbahnen N 17:31:08 / 23.12.25 |
54.20 | -1.45% |
55.00 09:00 |
54.20 10:18 |
55.00 19.12.25 |
37.90 03.01.25 |
684 |
|
TX Group N 17:31:08 / 23.12.25 |
163.20 | 1.24% |
163.80 17:05 |
161.00 09:20 |
236.00 11.07.25 |
160.60 22.12.25 |
6'154 |
|
UBS N 17:39:21 / 23.12.25 |
36.94 | 0.44% |
37.05 16:58 |
36.54 09:55 |
37.10 19.12.25 |
20.66 07.04.25 |
3'173'541 |
|
Valiant N 17:31:10 / 23.12.25 |
149.40 | 0.40% |
149.80 15:30 |
148.60 13:10 |
149.80 23.12.25 |
105.40 03.01.25 |
9'450 |
|
Varia US Prop N 17:31:08 / 23.12.25 |
18.900 | 5.00% |
19.000 13:38 |
18.000 10:56 |
32.00 07.01.25 |
15.400 06.06.25 |
8'376 |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% |
385.80 13:53 |
381.50 09:00 |
404.10 04.12.25 |
236.50 07.04.25 |
30'789 |
|
Vaudoise Assur. N 17:31:08 / 23.12.25 |
710.00 | 0.71% |
712.00 09:29 |
705.00 14:28 |
712.00 23.12.25 |
487.00 15.01.25 |
583 |
|
Villars N 15:14:38 / 23.12.25 |
570.00 | -0.87% |
570.00 14:08 |
570.00 14:08 |
625.00 20.05.25 |
555.00 13.01.25 |
96 |
|
Vontobel N 17:31:08 / 23.12.25 |
64.40 | 0.31% |
64.60 15:59 |
63.80 10:09 |
69.50 18.07.25 |
51.10 07.04.25 |
25'134 |
|
VP Bank N 17:31:08 / 23.12.25 |
84.40 | 0.00% |
85.20 09:05 |
84.00 09:00 |
89.20 29.08.25 |
75.00 07.04.25 |
5'420 |
|
VZ Holding N 17:31:08 / 23.12.25 |
149.60 | -0.80% |
150.60 09:00 |
149.40 13:20 |
183.40 21.07.25 |
131.40 07.04.25 |
10'584 |
|
Walliser KB N 15:26:08 / 23.12.25 |
132.50 | 0.00% |
132.50 09:00 |
131.00 10:56 |
133.00 19.12.25 |
109.00 06.01.25 |
81 |
|
Warteck N 17:31:08 / 23.12.25 |
1'940.00 | 1.04% |
1'950.00 12:43 |
1'940.00 14:31 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
72 |
|
Xlife Sciences N 17:31:08 / 23.12.25 |
24.20 | 0.00% |
24.90 11:13 |
24.10 17:06 |
28.00 23.04.25 |
15.750 17.11.25 |
5'004 |
|
Ypsomed I 17:31:08 / 23.12.25 |
326.50 | 1.08% |
328.00 09:33 |
318.00 09:16 |
441.50 29.07.25 |
291.50 07.04.25 |
18'635 |
|
Zehnder N 17:31:48 / 23.12.25 |
81.10 | 0.75% |
81.10 17:31 |
80.00 12:49 |
81.10 23.12.25 |
41.05 07.04.25 |
10'576 |
|
Zug Estates N 17:31:08 / 23.12.25 |
2'170.00 | -0.46% |
2'180.00 09:00 |
2'170.00 10:23 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
56 |
|
Zuger KB N 17:31:08 / 23.12.25 |
8'860.00 | 0.00% |
8'860.00 17:31 |
8'760.00 13:26 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
52 |
|
Zurich Insurance N 17:33:22 / 23.12.25 |
601.20 | 0.50% |
603.60 16:12 |
598.20 10:24 |
625.20 28.03.25 |
519.60 11.04.25 |
152'132 |