Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.08.2026 - 17:40:00
- 20'181.31
- -0.64%
- -129.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:39 / 17.08.26 |
192.00 | 0.00% | 0.00 | 0.0000 | 193.70 | ||
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.00% | 0.00 | 73.40 | 0.0000 | ||
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:39 / 17.08.26 |
37.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:39 / 17.08.26 |
162.50 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
Titlisbahnen N 17:31:39 / 17.08.26 |
51.60 | 0.00% | 0.00 | 51.40 | 0.0000 | ||
|
TX Group N 17:31:39 / 17.08.26 |
149.60 | 0.00% | 0.00 | 149.00 | 150.20 | ||
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:39 / 17.08.26 |
145.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.500 | ||
|
VAT N 17:31:39 / 17.08.26 |
644.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:39 / 17.08.26 |
776.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Villars N 17:31:39 / 17.08.26 |
585.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:31:39 / 17.08.26 |
89.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:39 / 17.08.26 |
91.50 | 0.00% | 0.00 | 92.50 | 91.80 | ||
|
VZ Holding N 17:31:39 / 17.08.26 |
168.00 | 0.00% | 0.00 | 168.00 | 0.0000 | ||
|
Walliser KB N 17:31:39 / 17.08.26 |
156.00 | 0.00% | 0.00 | 156.00 | 156.00 | ||
|
Warteck N 17:31:39 / 17.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'925.00 | ||
|
Xlife Sciences N 11:31:45 / 17.08.26 |
16.100 | 0.00% | 0.00 | 15.800 | 16.100 | ||
|
Ypsomed I 17:31:39 / 17.08.26 |
405.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:39 / 17.08.26 |
73.50 | 0.00% | 0.00 | 73.00 | 74.00 | ||
|
Zug Estates N 17:31:39 / 17.08.26 |
2'130.00 | 0.00% | 0.00 | 2'150.00 | 2'140.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 17:31:39 / 17.08.26 |
18.040 | -18.00% | -29.25% | 0.11% | -2.80% | -8.05% | -38.95% | -59.14% |
|
Bucher N 17:31:39 / 17.08.26 |
302.00 | -18.05% | -7.36% | -3.21% | -6.21% | -3.67% | -22.66% | -15.03% |
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | -18.21% | -4.80% | -1.14% | -2.46% | -1.24% | -17.22% | -7.93% |
|
Mikron N 17:31:39 / 17.08.26 |
16.650 | -18.38% | 15.63% | 0.00% | 1.83% | 1.83% | -10.00% | 30.08% |
|
SMGH N 17:31:39 / 17.08.26 |
29.35 | -19.26% | 0.00% | 2.09% | 7.71% | 4.08% | 0.00% | 0.00% |
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | -19.37% | -7.20% | -2.10% | -2.61% | -0.90% | -18.53% | -10.06% |
|
medmix N 17:31:39 / 17.08.26 |
9.050 | -19.48% | 2.84% | -0.55% | 8.77% | 2.38% | -15.26% | -62.68% |
|
Dottikon ES N 17:31:39 / 17.08.26 |
279.50 | -19.80% | 26.47% | -0.71% | 6.27% | -23.00% | -6.52% | 27.05% |
|
BKW N 17:31:39 / 17.08.26 |
132.80 | -21.14% | -11.58% | 0.91% | -3.98% | -10.39% | -25.56% | -12.92% |
|
Peach Property N 17:31:39 / 17.08.26 |
4.945 | -21.38% | -45.06% | -1.69% | 13.81% | -1.10% | -25.19% | -32.12% |
|
Kuros Bio N 17:31:39 / 17.08.26 |
21.40 | -22.13% | 0.23% | -4.46% | 9.58% | -1.65% | -26.66% | 959.41% |
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | -22.18% | 8.91% | -11.74% | -5.39% | -7.20% | -29.68% | 107.67% |
|
Autoneum N 17:31:49 / 17.08.26 |
128.20 | -23.51% | 7.19% | 1.42% | 22.56% | 10.52% | -13.61% | -5.16% |
|
Arbonia N 17:31:39 / 17.08.26 |
3.965 | -24.62% | -45.87% | -2.46% | 7.16% | -0.88% | -22.56% | -33.20% |
|
Highlight I 17:19:52 / 17.08.26 |
5.200 | -25.71% | -28.77% | 2.97% | -13.33% | -10.34% | -17.46% | -56.16% |
|
Addex N 17:19:50 / 17.08.26 |
0.0408 | -26.35% | -28.67% | 4.62% | -2.86% | -13.56% | -30.38% | -51.54% |
|
Partners N 17:33:15 / 17.08.26 |
717.60 | -26.95% | -41.66% | -1.64% | 6.03% | -16.44% | -35.15% | -22.40% |
|
Bellevue N 17:31:39 / 17.08.26 |
7.200 | -28.71% | -36.00% | -2.70% | -0.28% | -2.96% | -9.09% | -71.60% |
|
Interroll N 17:31:39 / 17.08.26 |
1'526.00 | -30.64% | -23.47% | 7.46% | 20.16% | -4.86% | -34.79% | -43.17% |
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | -31.79% | -54.14% | 5.56% | 3.10% | 4.72% | -31.97% | -66.58% |
|
Xlife Sciences N 11:31:45 / 17.08.26 |
16.100 | -34.82% | -36.61% | -0.62% | -10.56% | -24.06% | -21.84% | -59.65% |
|
Cosmo Pharma N 17:31:39 / 17.08.26 |
57.10 | -45.72% | -10.36% | -6.70% | -9.08% | -26.89% | 0.00% | 31.11% |
|
Newron Pharma N 17:31:39 / 17.08.26 |
12.740 | -46.58% | 42.35% | 7.06% | 11.95% | -9.26% | 80.45% | 108.85% |
|
Bystronic N 17:31:39 / 17.08.26 |
144.00 | -46.67% | -53.55% | 6.35% | 6.19% | -26.15% | -61.19% | -75.30% |
|
GAM N 17:31:39 / 17.08.26 |
0.0780 | -46.76% | -11.06% | -9.93% | 21.88% | 15.04% | -23.15% | -77.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:50 / 17.08.26 |
140.45 | 0.00% |
140.80 17.08.26 |
114.05 02.06.26 |
637'320 | ||
|
Swisscom N 17:31:39 / 17.08.26 |
633.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
31'108 | ||
|
Swissquote Grp Rg 17:35:12 / 17.08.26 |
37.90 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
521'027 | ||
|
Tecan N 17:31:39 / 17.08.26 |
192.00 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
38'793 | ||
|
Temenos N 17:31:39 / 17.08.26 |
74.75 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
156'883 | ||
|
The Swatch Group I 17:31:39 / 17.08.26 |
189.25 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
72'170 | ||
|
The Swatch Group N 17:31:39 / 17.08.26 |
37.40 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
31'619 | ||
|
Thurgauer KB N 17:31:39 / 17.08.26 |
162.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'807 | ||
|
Titlisbahnen N 17:31:39 / 17.08.26 |
51.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
730 | ||
|
TX Group N 17:31:39 / 17.08.26 |
149.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'017 | ||
|
UBS N 17:35:15 / 17.08.26 |
43.55 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
1'818'928 | ||
|
Valiant N 17:31:39 / 17.08.26 |
145.80 | 0.00% |
184.40 28.04.26 |
144.40 14.08.26 |
18'091 | ||
|
Varia US Prop N 17:31:39 / 17.08.26 |
13.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
627 | ||
|
VAT N 17:31:39 / 17.08.26 |
644.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
40'883 | ||
|
Vaudoise Assur. N 17:31:39 / 17.08.26 |
776.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
447 | ||
|
Villars N 17:31:39 / 17.08.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
6 | ||
|
Vontobel N 17:31:39 / 17.08.26 |
89.70 | 0.00% |
90.60 17.08.26 |
62.80 23.03.26 |
47'336 | ||
|
VP Bank N 17:31:39 / 17.08.26 |
91.50 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'031 | ||
|
VZ Holding N 17:31:39 / 17.08.26 |
168.00 | 0.00% |
179.00 14.08.26 |
139.40 02.03.26 |
28'430 | ||
|
Walliser KB N 17:31:39 / 17.08.26 |
156.00 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
3'863 | ||
|
Warteck N 17:31:39 / 17.08.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
250 | ||
|
Xlife Sciences N 11:31:45 / 17.08.26 |
16.100 | 0.00% |
26.80 05.01.26 |
15.100 13.08.26 |
180 | ||
|
Ypsomed I 17:31:39 / 17.08.26 |
405.80 | 0.00% |
416.40 14.08.26 |
260.50 02.03.26 |
7'334 | ||
|
Zehnder N 17:31:39 / 17.08.26 |
73.50 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
26'812 | ||
|
Zug Estates N 17:31:39 / 17.08.26 |
2'130.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 09:00 / 18.08.26 |
670.05 | -0.46% | |
|
L&S Dax 09:00 / 18.08.26 |
26'280.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 09:00 / 18.08.26 |
0.9391 | 0.03% | |
|
USD/CHF 09:00 / 18.08.26 |
0.8114 | 0.06% | |
|
Gold 1 Uz 09:00 / 18.08.26 |
4'397.21 | -0.44% | |
|
Rohöl Brent 09:00 / 18.08.26 |
91.41 | 0.40% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |