Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.06.2026 - 13:24:00
- 18'914.37
- -0.06%
- -12.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:20:51 / 08.06.26 |
652.50 | 0.54% | 3.50 | 652.00 | 652.50 | 9'284 | |
|
Swissquote Grp Rg 13:22:24 / 08.06.26 |
38.46 | 0.68% | 0.26 | 38.38 | 38.48 | 48'344 | |
|
Tecan N 13:23:16 / 08.06.26 |
153.90 | -1.66% | -2.60 | 153.50 | 154.30 | 11'108 | |
|
Temenos N 13:25:28 / 08.06.26 |
69.25 | -1.07% | -0.75 | 69.25 | 69.35 | 19'395 | |
|
The Swatch Group I 13:25:34 / 08.06.26 |
202.20 | -0.54% | -1.10 | 201.80 | 202.10 | 15'728 | |
|
The Swatch Group N 13:13:11 / 08.06.26 |
39.70 | -1.37% | -0.55 | 39.75 | 39.90 | 8'733 | |
|
Thurgauer KB N 13:01:09 / 08.06.26 |
183.50 | 0.00% | 0.00 | 183.00 | 184.50 | 169 | |
|
Titlisbahnen N 10:43:54 / 08.06.26 |
51.00 | 0.39% | 0.20 | 50.80 | 51.00 | 53 | |
|
TX Group N 13:16:54 / 08.06.26 |
126.20 | -3.52% | -4.60 | 125.80 | 126.60 | 1'160 | |
|
UBS N 13:26:12 / 08.06.26 |
37.84 | 0.56% | 0.21 | 37.84 | 37.86 | 1'488'359 | |
|
Valiant N 13:24:24 / 08.06.26 |
161.80 | 0.62% | 1.00 | 161.80 | 162.20 | 3'457 | |
|
Varia US Prop N 09:41:31 / 08.06.26 |
13.600 | 2.64% | 0.35 | 13.500 | 13.650 | 1'876 | |
|
VAT N 13:26:37 / 08.06.26 |
600.80 | -0.46% | -2.80 | 601.00 | 601.40 | 11'487 | |
|
Vaudoise Assur. N 13:15:04 / 08.06.26 |
762.00 | 0.79% | 6.00 | 760.00 | 764.00 | 304 | |
|
Villars N 05:55:01 / 08.06.26 |
595.00 | 0.00% | 0.00 | 595.00 | 600.00 | ||
|
Vontobel N 13:25:08 / 08.06.26 |
70.80 | 0.57% | 0.40 | 70.60 | 70.80 | 4'747 | |
|
VP Bank N 12:28:49 / 08.06.26 |
85.40 | 0.23% | 0.20 | 85.40 | 85.80 | 317 | |
|
VZ Holding N 13:21:21 / 08.06.26 |
144.60 | 0.14% | 0.20 | 144.20 | 144.80 | 3'006 | |
|
Walliser KB N 13:11:53 / 08.06.26 |
158.00 | -0.32% | -0.50 | 158.00 | 159.00 | 431 | |
|
Warteck N 10:58:27 / 08.06.26 |
1'960.00 | 0.26% | 5.00 | 1'950.00 | 1'960.00 | 10 | |
|
Xlife Sciences N 09:16:06 / 08.06.26 |
22.00 | -4.35% | -1.00 | 22.10 | 22.90 | 320 | |
|
Ypsomed I 13:16:43 / 08.06.26 |
350.40 | -1.35% | -4.80 | 350.20 | 351.20 | 3'478 | |
|
Zehnder N 13:11:01 / 08.06.26 |
64.60 | -0.77% | -0.50 | 64.50 | 64.80 | 2'559 | |
|
Zug Estates N 08:59:41 / 08.06.26 |
2'100.00 | -0.47% | -10.00 | 2'100.00 | 2'120.00 | ||
|
Zuger KB N 12:59:48 / 08.06.26 |
10'600.00 | 0.00% | 0.00 | 10'600.00 | 10'700.00 | 20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 13:25:29 / 08.06.26 |
50.50 | -20.03% | -20.03% | -0.20% | -6.31% | -2.51% | -29.84% | 22.33% |
|
Lindt PS 13:07:44 / 08.06.26 |
9'345.00 | -20.15% | -8.09% | 1.52% | 3.60% | -15.35% | -29.67% | -15.63% |
|
Zehnder N 13:11:01 / 08.06.26 |
64.60 | -20.42% | 44.03% | 2.05% | -3.44% | -11.02% | 2.04% | -10.58% |
|
TX Group N 13:16:54 / 08.06.26 |
126.20 | -20.63% | -28.05% | -5.11% | 3.10% | -19.92% | -37.57% | 26.50% |
|
Meier Tobler N 10:44:00 / 08.06.26 |
30.75 | -21.21% | 10.44% | 0.00% | -4.80% | -11.51% | -19.69% | -38.46% |
|
Swissquote Grp Rg 13:22:24 / 08.06.26 |
38.46 | -21.56% | 9.77% | -2.29% | -0.16% | -3.32% | -21.07% | 115.21% |
|
SHL Telemedicine N 11:53:58 / 08.06.26 |
0.9100 | -22.88% | -65.00% | -12.50% | -2.15% | -15.74% | -53.33% | -91.17% |
|
Bell N 13:17:49 / 08.06.26 |
170.60 | -22.95% | -34.27% | -2.74% | -5.75% | -17.98% | -34.27% | -35.99% |
|
medmix N 13:14:58 / 08.06.26 |
8.740 | -22.95% | -1.59% | -1.58% | 1.75% | -1.58% | -18.15% | -59.34% |
|
Peach Property N 13:12:34 / 08.06.26 |
4.825 | -23.05% | -46.22% | -0.92% | -3.11% | -10.48% | -20.66% | -49.38% |
|
Bellevue N 13:25:12 / 08.06.26 |
7.620 | -24.75% | -32.44% | 3.81% | 2.42% | -18.94% | 1.06% | -73.38% |
|
Kuros Bio N 13:24:14 / 08.06.26 |
20.30 | -24.96% | -3.42% | 5.18% | 2.27% | -15.70% | -16.52% | 1'486.15% |
|
SMGH N 13:25:04 / 08.06.26 |
26.75 | -25.17% | 0.00% | -9.48% | -11.28% | -9.17% | 0.00% | 0.00% |
|
Arbonia N 13:15:00 / 08.06.26 |
3.935 | -25.29% | -46.35% | -4.37% | -1.38% | -7.63% | -31.05% | -45.27% |
|
Montana Aero N 13:18:32 / 08.06.26 |
20.95 | -26.68% | 44.90% | -5.20% | -9.11% | -27.00% | 8.87% | 47.79% |
|
Partners N 13:26:30 / 08.06.26 |
708.80 | -27.65% | -42.21% | -13.86% | -19.93% | -12.28% | -34.19% | -14.57% |
|
Adecco N 13:17:22 / 08.06.26 |
16.570 | -28.37% | -25.94% | -1.37% | -10.82% | -13.97% | -25.27% | -41.85% |
|
Highlight I 09:05:59 / 08.06.26 |
4.500 | -28.57% | -31.51% | -15.25% | -22.41% | -23.73% | -29.08% | -47.73% |
|
Autoneum N 13:19:09 / 08.06.26 |
115.20 | -30.31% | -2.34% | -2.04% | -2.37% | 2.31% | -18.89% | -15.71% |
|
Cosmo Pharma N 13:16:26 / 08.06.26 |
71.90 | -30.80% | 14.29% | -4.39% | -3.62% | -15.91% | 20.93% | 53.91% |
|
Bystronic N 13:23:44 / 08.06.26 |
182.20 | -31.04% | -39.94% | -8.44% | -6.37% | -13.03% | -49.95% | -70.49% |
|
Varia US Prop N 09:41:31 / 08.06.26 |
13.600 | -32.05% | -54.31% | -1.45% | -4.90% | -27.66% | -17.70% | -65.58% |
|
Interroll N 13:16:48 / 08.06.26 |
1'464.00 | -32.36% | -25.38% | -7.46% | -10.73% | -7.22% | -24.16% | -50.81% |
|
Newron Pharma N 13:15:11 / 08.06.26 |
12.160 | -48.85% | 36.31% | -7.03% | -14.85% | -25.67% | 58.44% | 183.72% |
|
GAM N 13:22:32 / 08.06.26 |
0.0680 | -49.90% | -16.31% | 0.29% | -5.56% | -42.37% | -28.39% | -81.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:20:51 / 08.06.26 |
652.50 | 0.54% |
655.50 09:03 |
649.00 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
9'284 |
|
Swissquote Grp Rg 13:22:24 / 08.06.26 |
38.46 | 0.68% |
38.46 13:22 |
37.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
48'344 |
|
Tecan N 13:23:16 / 08.06.26 |
153.90 | -1.66% |
155.00 09:00 |
151.00 10:15 |
166.00 05.06.26 |
110.60 23.03.26 |
11'108 |
|
Temenos N 13:25:28 / 08.06.26 |
69.25 | -1.07% |
70.20 09:00 |
68.90 10:57 |
87.00 15.01.26 |
62.15 04.02.26 |
19'395 |
|
The Swatch Group I 13:25:34 / 08.06.26 |
202.20 | -0.54% |
202.40 13:15 |
199.80 09:21 |
223.10 02.06.26 |
161.00 19.03.26 |
15'728 |
|
The Swatch Group N 13:13:11 / 08.06.26 |
39.70 | -1.37% |
39.85 12:45 |
39.40 09:24 |
43.90 02.06.26 |
32.50 29.01.26 |
8'733 |
|
Thurgauer KB N 13:01:09 / 08.06.26 |
183.50 | 0.00% |
184.00 09:00 |
182.50 13:01 |
194.00 10.04.26 |
162.00 07.01.26 |
169 |
|
Titlisbahnen N 10:43:54 / 08.06.26 |
51.00 | 0.39% |
51.00 09:00 |
51.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
53 |
|
TX Group N 13:16:54 / 08.06.26 |
126.20 | -3.52% |
130.40 09:00 |
125.20 12:49 |
176.20 15.01.26 |
119.80 13.05.26 |
1'160 |
|
UBS N 13:26:12 / 08.06.26 |
37.84 | 0.56% |
37.91 13:15 |
37.01 09:06 |
38.39 13.01.26 |
28.25 23.03.26 |
1'488'359 |
|
Valiant N 13:24:24 / 08.06.26 |
161.80 | 0.62% |
162.80 12:24 |
160.40 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
3'457 |
|
Varia US Prop N 09:41:31 / 08.06.26 |
13.600 | 2.64% |
13.600 09:41 |
13.300 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
1'876 |
|
VAT N 13:26:37 / 08.06.26 |
600.80 | -0.46% |
601.60 13:15 |
587.80 09:11 |
629.60 07.05.26 |
401.00 05.01.26 |
11'487 |
|
Vaudoise Assur. N 13:15:04 / 08.06.26 |
762.00 | 0.79% |
765.00 12:34 |
749.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
304 |
|
Villars N 05:55:01 / 08.06.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 13:25:08 / 08.06.26 |
70.80 | 0.57% |
70.90 09:51 |
69.60 09:00 |
72.60 15.04.26 |
62.80 23.03.26 |
4'747 |
|
VP Bank N 12:28:49 / 08.06.26 |
85.40 | 0.23% |
85.40 12:28 |
85.00 09:09 |
92.00 22.04.26 |
81.60 23.03.26 |
317 |
|
VZ Holding N 13:21:21 / 08.06.26 |
144.60 | 0.14% |
144.60 13:21 |
142.40 09:19 |
165.80 15.01.26 |
139.40 02.03.26 |
3'006 |
|
Walliser KB N 13:11:53 / 08.06.26 |
158.00 | -0.32% |
158.50 11:46 |
157.00 09:50 |
163.00 13.04.26 |
132.50 05.01.26 |
431 |
|
Warteck N 10:58:27 / 08.06.26 |
1'960.00 | 0.26% |
1'960.00 10:58 |
1'940.00 09:53 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
10 |
|
Xlife Sciences N 09:16:06 / 08.06.26 |
22.00 | -4.35% |
22.00 09:16 |
22.00 09:16 |
26.80 05.01.26 |
19.650 03.02.26 |
320 |
|
Ypsomed I 13:16:43 / 08.06.26 |
350.40 | -1.35% |
354.00 09:03 |
348.80 10:06 |
358.00 05.06.26 |
260.50 02.03.26 |
3'478 |
|
Zehnder N 13:11:01 / 08.06.26 |
64.60 | -0.77% |
64.60 13:11 |
63.40 09:21 |
91.30 16.02.26 |
62.80 01.06.26 |
2'559 |
|
Zug Estates N 08:59:41 / 08.06.26 |
2'100.00 | -0.47% |
2'520.00 06.03.26 |
2'090.00 05.06.26 |
106 | ||
|
Zuger KB N 12:59:48 / 08.06.26 |
10'600.00 | 0.00% |
10'700.00 10:05 |
10'500.00 09:19 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
20 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 08.06.26 |
13'385.88 | -0.02% | |
|
Eurozone 50 13:41 / 08.06.26 |
630.08 | 0.17% | |
|
L&S Dax 13:41 / 08.06.26 |
24'701.50 | 0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 13:26 / 08.06.26 |
15.785 | 4.88% | |
|
EUR/CHF 13:41 / 08.06.26 |
0.9186 | 0.12% | |
|
USD/CHF 13:41 / 08.06.26 |
0.7962 | -0.03% | |
|
Gold 1 Uz 13:41 / 08.06.26 |
4'324.89 | -0.12% | |
|
Rohöl Brent 13:41 / 08.06.26 |
94.40 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 08.06.26 |
13'385.88 | -0.02% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:22 / 08.06.26 |
2'896.00 | 0.94% | |
|
UBS N 13:26 / 08.06.26 |
37.84 | 0.56% | |
|
Swisscom N 13:20 / 08.06.26 |
652.50 | 0.54% | |
|
Alcon N 13:26 / 08.06.26 |
53.36 | 0.45% | |
|
Richemont N 13:26 / 08.06.26 |
165.30 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:26 / 08.06.26 |
90.80 | -0.74% | |
|
Geberit N 13:26 / 08.06.26 |
505.40 | -0.63% | |
|
ABB N 13:26 / 08.06.26 |
82.58 | -0.63% | |
|
Sika N 13:26 / 08.06.26 |
148.50 | -0.57% | |
|
Holcim N 13:25 / 08.06.26 |
74.02 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 08.06.26 |
18'914.37 | -0.06% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 13:10 / 08.06.26 |
12.600 | 4.56% | |
|
SoftwareOne N 13:18 / 08.06.26 |
8.700 | 3.08% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Molecular N 12:56 / 08.06.26 |
3.070 | 2.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Kardex N 13:23 / 08.06.26 |
236.50 | -9.90% | |
|
GAM N 13:22 / 08.06.26 |
0.0680 | -7.36% | |
|
Centiel N 13:20 / 08.06.26 |
5.060 | -5.60% | |
|
Santhera Pharm Hl N 13:26 / 08.06.26 |
16.200 | -4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 08.06.26 |
2'138.10 | 0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:26 / 08.06.26 |
165.35 | 2.38% | |
|
Lindt PS 13:26 / 08.06.26 |
9'350.00 | 1.03% | |
|
Givaudan N 13:22 / 08.06.26 |
2'896.00 | 0.94% | |
|
Sandoz Group N 13:25 / 08.06.26 |
64.78 | 0.59% | |
|
UBS N 13:26 / 08.06.26 |
37.84 | 0.56% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:25 / 08.06.26 |
206.00 | -1.34% | |
|
Logitech N 13:26 / 08.06.26 |
90.80 | -0.74% | |
|
Geberit N 13:26 / 08.06.26 |
505.40 | -0.63% | |
|
ABB N 13:26 / 08.06.26 |
82.58 | -0.63% | |
|
Sika N 13:26 / 08.06.26 |
148.50 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 08.06.26 |
3'000.20 | 0.21% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:26 / 08.06.26 |
165.35 | 2.38% | |
|
Lindt PS 13:26 / 08.06.26 |
9'350.00 | 1.03% | |
|
Accelleron N 13:16 / 08.06.26 |
78.95 | 1.02% | |
|
Lindt N 11:45 / 08.06.26 |
96'500.00 | 0.94% | |
|
Swiss Prime Site N 13:23 / 08.06.26 |
127.70 | 0.79% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:24 / 08.06.26 |
7.105 | -2.74% | |
|
Georg Fischer N 13:26 / 08.06.26 |
42.22 | -1.77% | |
|
Sonova N 13:25 / 08.06.26 |
206.00 | -1.34% | |
|
Belimo N 13:24 / 08.06.26 |
890.50 | -1.33% | |
|
Barry Callebaut N 13:25 / 08.06.26 |
1'124.00 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |