Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.08.2026 - 17:40:00
- 20'413.39
- 0.21%
- 42.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 0.00% | 0.00 | 0.0000 | 182.50 | ||
|
The Swatch Group N 17:31:47 / 13.08.26 |
38.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:47 / 13.08.26 |
166.50 | 0.00% | 0.00 | 0.0000 | 166.50 | ||
|
Titlisbahnen N 17:31:47 / 13.08.26 |
50.60 | 0.00% | 0.00 | 52.00 | 50.60 | ||
|
TX Group N 17:31:47 / 13.08.26 |
151.40 | 0.00% | 0.00 | 152.60 | 0.0000 | ||
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:47 / 13.08.26 |
146.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | 0.00% | 0.00 | 13.400 | 13.400 | ||
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:47 / 13.08.26 |
779.00 | 0.00% | 0.00 | 773.00 | 774.00 | ||
|
Villars N 15:19:04 / 13.08.26 |
580.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:31:47 / 13.08.26 |
89.50 | 0.00% | 0.00 | 0.0000 | 89.40 | ||
|
VP Bank N 17:31:47 / 13.08.26 |
92.40 | 0.00% | 0.00 | 0.0000 | 92.80 | ||
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:31:47 / 13.08.26 |
156.50 | 0.00% | 0.00 | 156.50 | 157.00 | ||
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | 0.00% | 0.00 | 0.0000 | 1'920.00 | ||
|
Xlife Sciences N 17:31:47 / 13.08.26 |
15.400 | 0.00% | 0.00 | 15.350 | 15.550 | ||
|
Ypsomed I 17:31:47 / 13.08.26 |
410.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:47 / 13.08.26 |
72.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | 0.00% | 0.00 | 2'150.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:47 / 13.08.26 |
63.40 | -17.12% | 106.51% | 1.12% | -6.76% | 7.46% | 7.46% | 52.59% |
|
Lindt N 17:31:47 / 13.08.26 |
96'400.00 | -17.18% | -3.60% | 1.47% | -2.23% | 0.94% | -16.32% | -7.84% |
|
SMGH N 17:31:47 / 13.08.26 |
30.10 | -17.19% | 0.00% | 8.27% | 11.28% | 6.74% | 0.00% | 0.00% |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | -17.25% | 8.74% | -3.46% | -8.59% | -2.47% | -6.37% | 20.40% |
|
Bucher N 17:31:47 / 13.08.26 |
303.50 | -17.64% | -6.90% | -3.96% | -6.04% | -2.72% | -23.36% | -18.28% |
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | -18.16% | -5.81% | 0.74% | -1.61% | 2.10% | -18.16% | -10.01% |
|
Mikron N 17:31:47 / 13.08.26 |
16.650 | -18.38% | 15.63% | -3.20% | 1.83% | 1.83% | -9.31% | 26.14% |
|
Dottikon ES N 17:31:47 / 13.08.26 |
283.50 | -18.65% | 28.28% | 1.25% | 5.19% | -22.54% | -5.03% | 21.94% |
|
medmix N 17:31:47 / 13.08.26 |
9.140 | -18.68% | 3.86% | 0.66% | 8.94% | 4.46% | -14.74% | -62.07% |
|
Peach Property N 17:31:47 / 13.08.26 |
5.000 | -20.51% | -44.44% | 0.60% | 9.53% | 0.20% | -26.47% | -31.88% |
|
Arbonia N 17:31:47 / 13.08.26 |
4.135 | -21.39% | -43.55% | 0.12% | 11.91% | 2.48% | -21.69% | -33.63% |
|
Highlight I 17:10:19 / 13.08.26 |
5.500 | -21.43% | -24.66% | 8.91% | -9.09% | -8.33% | -12.70% | -53.63% |
|
BKW N 17:31:47 / 13.08.26 |
131.00 | -22.21% | -12.78% | -1.36% | -2.67% | -11.78% | -27.70% | -16.88% |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -24.44% | 5.75% | -14.10% | -12.38% | -8.18% | -29.77% | 99.78% |
|
Autoneum N 17:31:47 / 13.08.26 |
126.60 | -24.46% | 5.85% | -1.56% | 16.36% | 11.64% | -14.92% | -8.02% |
|
Partners N 17:31:47 / 13.08.26 |
724.00 | -26.30% | -41.14% | 0.22% | 6.91% | -19.56% | -34.36% | -24.33% |
|
Addex N 15:43:55 / 13.08.26 |
0.0404 | -27.08% | -29.37% | 4.12% | -5.61% | -10.22% | -27.60% | -56.93% |
|
Bellevue N 17:31:47 / 13.08.26 |
7.340 | -27.33% | -34.76% | -1.61% | 0.00% | -1.87% | -8.25% | -71.16% |
|
Interroll N 17:31:47 / 13.08.26 |
1'538.00 | -30.09% | -22.87% | 6.81% | 15.12% | -0.77% | -34.27% | -43.35% |
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | -31.79% | -54.14% | 4.72% | 1.53% | 1.53% | -31.79% | -65.63% |
|
Xlife Sciences N 17:31:47 / 13.08.26 |
15.400 | -37.65% | -39.37% | -4.35% | -12.50% | -24.14% | -29.36% | -60.91% |
|
Cosmo Pharma N 17:31:47 / 13.08.26 |
60.00 | -42.97% | -5.81% | -1.48% | -4.76% | -23.76% | 7.33% | 34.38% |
|
GAM N 17:31:47 / 13.08.26 |
0.0800 | -45.39% | -8.78% | -4.76% | 31.15% | 19.40% | -22.71% | -78.48% |
|
Newron Pharma N 17:31:47 / 13.08.26 |
12.940 | -45.74% | 44.58% | 5.20% | 13.31% | -6.50% | 71.39% | 115.67% |
|
Bystronic N 17:31:47 / 13.08.26 |
140.80 | -47.85% | -54.58% | 1.00% | 3.07% | -24.38% | -62.35% | -77.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:56 / 13.08.26 |
138.05 | 0.00% |
114.05 02.06.26 |
545'268 | |||
|
Swisscom N 17:33:23 / 13.08.26 |
634.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
33'227 | ||
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
2'866'507 | ||
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
77'811 | ||
|
Temenos N 17:31:47 / 13.08.26 |
73.25 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
222'118 | ||
|
The Swatch Group I 17:32:09 / 13.08.26 |
195.25 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
45'935 | ||
|
The Swatch Group N 17:31:47 / 13.08.26 |
38.45 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
39'219 | ||
|
Thurgauer KB N 17:31:47 / 13.08.26 |
166.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
3'770 | ||
|
Titlisbahnen N 17:31:47 / 13.08.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
632 | ||
|
TX Group N 17:31:47 / 13.08.26 |
151.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'974 | ||
|
UBS N 17:38:13 / 13.08.26 |
43.49 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'871'205 | ||
|
Valiant N 17:31:47 / 13.08.26 |
146.80 | 0.00% |
184.40 28.04.26 |
145.20 12.08.26 |
19'596 | ||
|
Varia US Prop N 17:31:47 / 13.08.26 |
13.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'571 | ||
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
40'920 | ||
|
Vaudoise Assur. N 17:31:47 / 13.08.26 |
779.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'110 | ||
|
Villars N 15:19:04 / 13.08.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
100 | ||
|
Vontobel N 17:31:47 / 13.08.26 |
89.50 | 0.00% |
62.80 23.03.26 |
65'278 | |||
|
VP Bank N 17:31:47 / 13.08.26 |
92.40 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
1'453 | ||
|
VZ Holding N 17:31:47 / 13.08.26 |
162.80 | 0.00% |
139.40 02.03.26 |
9'775 | |||
|
Walliser KB N 17:31:47 / 13.08.26 |
156.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'608 | ||
|
Warteck N 17:31:47 / 13.08.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
65 | ||
|
Xlife Sciences N 17:31:47 / 13.08.26 |
15.400 | 0.00% |
26.80 05.01.26 |
15.100 13.08.26 |
6'631 | ||
|
Ypsomed I 17:31:47 / 13.08.26 |
410.20 | 0.00% |
414.60 13.08.26 |
260.50 02.03.26 |
12'003 | ||
|
Zehnder N 17:31:47 / 13.08.26 |
72.50 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
27'695 | ||
|
Zug Estates N 17:31:47 / 13.08.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
58 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 09:05 / 14.08.26 |
674.46 | 0.12% | |
|
L&S Dax 09:05 / 14.08.26 |
26'450.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 09:05 / 14.08.26 |
0.9392 | 0.15% | |
|
USD/CHF 09:05 / 14.08.26 |
0.8135 | -0.09% | |
|
Gold 1 Uz 09:05 / 14.08.26 |
4'335.07 | -0.37% | |
|
Rohöl Brent 09:05 / 14.08.26 |
88.35 | 1.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |