Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.02.2026 - 17:40:00
- 18'763.25
- 0.48%
- 89.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.05% | 0.20 | 407.80 | 416.00 | 38'919 | |
|
Tecan N 17:31:01 / 13.02.26 |
131.30 | 3.47% | 4.40 | 130.60 | 132.60 | 83'471 | |
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -0.16% | -0.10 | 70.00 | 0.0000 | 171'889 | |
|
The Swatch Group I 17:32:31 / 13.02.26 |
196.45 | -0.13% | -0.25 | 188.00 | 195.00 | 125'815 | |
|
The Swatch Group N 17:30:51 / 13.02.26 |
38.80 | -0.56% | -0.22 | 40.00 | 39.00 | 71'018 | |
|
Thurgauer KB N 17:30:51 / 13.02.26 |
181.00 | -0.55% | -1.00 | 180.00 | 181.00 | 1'482 | |
|
Titlisbahnen N 17:30:51 / 13.02.26 |
60.00 | 0.33% | 0.20 | 59.60 | 61.00 | 317 | |
|
TX Group N 17:34:06 / 13.02.26 |
155.60 | 0.39% | 0.60 | 118.00 | 163.00 | 5'945 | |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% | -0.11 | 0.0000 | 0.0000 | 5'897'704 | |
|
Valiant N 17:30:51 / 13.02.26 |
161.00 | 0.25% | 0.40 | 161.00 | 0.0000 | 14'949 | |
|
Varia US Prop N 17:30:51 / 13.02.26 |
18.950 | -2.32% | -0.45 | 18.600 | 18.950 | 563 | |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% | 14.50 | 502.00 | 502.00 | 95'060 | |
|
Vaudoise Assur. N 17:30:51 / 13.02.26 |
727.00 | -0.27% | -2.00 | 715.00 | 733.00 | 792 | |
|
Villars N 13:45:55 / 13.02.26 |
580.00 | 0.87% | 5.00 | 580.00 | 590.00 | 48 | |
|
Vontobel N 17:30:51 / 13.02.26 |
68.80 | -0.29% | -0.20 | 68.00 | 69.00 | 41'533 | |
|
VP Bank N 17:30:51 / 13.02.26 |
85.40 | 0.71% | 0.60 | 84.00 | 86.00 | 3'837 | |
|
VZ Holding N 17:30:51 / 13.02.26 |
143.80 | 0.70% | 1.00 | 142.20 | 0.0000 | 20'344 | |
|
Walliser KB N 17:33:34 / 13.02.26 |
139.50 | 0.00% | 0.00 | 137.50 | 139.50 | 1'872 | |
|
Warteck N 17:30:51 / 13.02.26 |
1'990.00 | 0.00% | 0.00 | 1'980.00 | 1'990.00 | 13 | |
|
Xlife Sciences N 17:30:51 / 13.02.26 |
20.50 | -2.84% | -0.60 | 20.20 | 22.00 | 1'762 | |
|
Ypsomed I 17:30:51 / 13.02.26 |
301.50 | 1.01% | 3.00 | 0.0000 | 305.00 | 11'229 | |
|
Zehnder N 17:30:51 / 13.02.26 |
90.30 | 0.89% | 0.80 | 87.00 | 91.00 | 10'860 | |
|
Zug Estates N 17:30:51 / 13.02.26 |
2'480.00 | 1.64% | 40.00 | 2'400.00 | 2'500.00 | 296 | |
|
Zuger KB N 17:30:51 / 13.02.26 |
9'860.00 | 0.61% | 60.00 | 9'760.00 | 9'960.00 | 92 | |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% | 3.40 | 0.0000 | 0.0000 | 288'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:38:49 / 13.02.26 |
0.6750 | -8.70% | -53.33% | -6.90% | -3.57% | -10.60% | -47.27% | -71.88% |
|
Leonteq N 17:32:24 / 13.02.26 |
11.700 | -8.76% | -36.68% | -17.95% | -24.03% | -21.16% | -42.22% | -75.63% |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | -8.84% | 1.82% | -3.66% | -4.37% | -2.09% | -2.02% | 26.84% |
|
Ypsomed I 17:30:51 / 13.02.26 |
301.50 | -8.99% | -8.85% | 2.90% | -10.27% | -8.50% | -18.51% | 64.19% |
|
Kuros Bio N 17:30:51 / 13.02.26 |
25.24 | -9.02% | 17.10% | 0.08% | -9.99% | -5.47% | 11.68% | 1'698.56% |
|
Idorsia N 17:30:51 / 13.02.26 |
3.965 | -9.40% | 368.98% | 10.14% | 13.94% | 26.68% | 443.15% | -67.98% |
|
Holcim N 17:35:17 / 13.02.26 |
69.92 | -9.57% | 58.15% | -8.84% | -10.36% | -0.79% | 39.30% | 152.03% |
|
Addex N 17:30:51 / 13.02.26 |
0.0496 | -9.75% | -12.59% | -0.80% | -9.82% | -9.82% | -15.93% | -79.51% |
|
Interroll N 17:30:51 / 13.02.26 |
1'984.00 | -10.45% | -1.20% | 1.74% | -8.78% | -8.57% | -16.11% | -32.30% |
|
Feintool N 17:30:51 / 13.02.26 |
10.000 | -11.45% | -26.64% | -0.99% | -5.21% | 6.16% | -22.78% | -56.02% |
|
BKW N 17:30:51 / 13.02.26 |
146.80 | -11.94% | -1.26% | -0.20% | -18.13% | -10.43% | -3.99% | 12.43% |
|
Adval Tech N 17:30:51 / 13.02.26 |
34.60 | -12.63% | -56.48% | 4.22% | -1.14% | -12.18% | -49.86% | -76.14% |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -12.85% | 16.16% | -5.17% | -15.57% | 7.83% | 6.36% | 61.49% |
|
GAM N 17:30:51 / 13.02.26 |
0.1245 | -13.31% | 44.81% | -1.19% | -14.73% | -26.76% | 26.27% | -77.09% |
|
Xlife Sciences N 17:30:51 / 13.02.26 |
20.50 | -14.57% | -16.93% | 1.49% | -18.00% | 17.82% | -1.44% | -39.89% |
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | -16.10% | 17.41% | -3.63% | -10.70% | -10.23% | -2.90% | 137.70% |
|
Mikron N 17:30:51 / 13.02.26 |
16.820 | -16.96% | 17.64% | -4.86% | -16.53% | -12.76% | 10.30% | 67.72% |
|
Logitech N 17:31:27 / 13.02.26 |
68.46 | -18.22% | -11.14% | -2.70% | -11.00% | -21.99% | -27.45% | 27.25% |
|
Newron Pharma N 17:30:51 / 13.02.26 |
19.900 | -18.32% | 117.65% | 4.19% | -19.43% | 29.90% | 96.64% | 349.88% |
|
Orior N 17:30:51 / 13.02.26 |
10.900 | -18.68% | -73.16% | -4.72% | -9.92% | -7.00% | -74.05% | -84.89% |
|
WISeKey N 17:30:51 / 13.02.26 |
11.020 | -19.21% | -44.79% | 1.10% | -26.83% | -9.82% | -1.17% | -22.06% |
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -19.22% | 0.31% | -2.73% | -17.27% | -8.81% | -18.53% | -8.09% |
|
SMGH N 17:30:51 / 13.02.26 |
29.15 | -19.94% | 0.00% | -9.05% | -22.47% | -12.46% | 0.00% | 0.00% |
|
SoftwareOne N 17:30:51 / 13.02.26 |
7.000 | -20.77% | 17.54% | 0.14% | -16.32% | -16.72% | 14.01% | -51.49% |
|
Autoneum N 17:30:51 / 13.02.26 |
129.20 | -23.87% | 6.69% | 1.10% | -18.54% | -12.58% | -1.37% | 6.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.05% |
414.40 15:05 |
405.60 12:32 |
509.00 06.01.26 |
405.40 11.02.26 |
38'919 |
|
Tecan N 17:31:01 / 13.02.26 |
131.30 | 3.47% |
132.60 10:53 |
127.80 09:01 |
161.70 13.01.26 |
126.80 05.01.26 |
83'471 |
|
Temenos N 17:31:05 / 13.02.26 |
64.20 | -0.16% |
65.05 16:14 |
64.05 09:19 |
87.00 15.01.26 |
62.15 04.02.26 |
171'889 |
|
The Swatch Group I 17:32:31 / 13.02.26 |
196.45 | -0.13% |
196.65 10:18 |
190.00 09:05 |
201.70 12.02.26 |
161.05 29.01.26 |
125'815 |
|
The Swatch Group N 17:30:51 / 13.02.26 |
38.80 | -0.56% |
38.96 09:00 |
38.18 09:10 |
39.88 10.02.26 |
32.50 29.01.26 |
71'018 |
|
Thurgauer KB N 17:30:51 / 13.02.26 |
181.00 | -0.55% |
181.00 09:00 |
180.00 11:31 |
183.00 12.02.26 |
162.00 07.01.26 |
1'482 |
|
Titlisbahnen N 17:30:51 / 13.02.26 |
60.00 | 0.33% |
60.20 14:17 |
59.60 16:02 |
62.00 26.01.26 |
54.40 27.01.26 |
317 |
|
TX Group N 17:34:06 / 13.02.26 |
155.60 | 0.39% |
157.00 15:11 |
154.80 10:16 |
176.20 15.01.26 |
152.80 05.02.26 |
5'945 |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -0.34% |
32.77 09:11 |
31.69 15:40 |
38.39 13.01.26 |
31.69 13.02.26 |
5'897'704 |
|
Valiant N 17:30:51 / 13.02.26 |
161.00 | 0.25% |
161.00 09:31 |
158.40 15:37 |
163.40 06.02.26 |
149.80 09.01.26 |
14'949 |
|
Varia US Prop N 17:30:51 / 13.02.26 |
18.950 | -2.32% |
19.400 10:28 |
18.700 12:51 |
22.20 08.01.26 |
18.700 13.02.26 |
563 |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 2.93% |
514.60 16:12 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
95'060 |
|
Vaudoise Assur. N 17:30:51 / 13.02.26 |
727.00 | -0.27% |
737.00 11:29 |
727.00 09:36 |
766.00 09.02.26 |
701.00 14.01.26 |
792 |
|
Villars N 13:45:55 / 13.02.26 |
580.00 | 0.87% |
580.00 13:45 |
580.00 13:45 |
610.00 20.01.26 |
560.00 06.02.26 |
48 |
|
Vontobel N 17:30:51 / 13.02.26 |
68.80 | -0.29% |
69.70 09:00 |
68.40 15:36 |
70.20 10.02.26 |
64.50 08.01.26 |
41'533 |
|
VP Bank N 17:30:51 / 13.02.26 |
85.40 | 0.71% |
85.40 16:20 |
84.00 09:23 |
87.60 16.01.26 |
83.20 20.01.26 |
3'837 |
|
VZ Holding N 17:30:51 / 13.02.26 |
143.80 | 0.70% |
145.40 14:46 |
143.60 15:41 |
165.80 15.01.26 |
142.80 12.02.26 |
20'344 |
|
Walliser KB N 17:33:34 / 13.02.26 |
139.50 | 0.00% |
139.50 09:00 |
138.00 15:45 |
139.50 28.01.26 |
132.50 05.01.26 |
1'872 |
|
Warteck N 17:30:51 / 13.02.26 |
1'990.00 | 0.00% |
1'990.00 10:06 |
1'980.00 12:59 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
13 |
|
Xlife Sciences N 17:30:51 / 13.02.26 |
20.50 | -2.84% |
22.00 09:15 |
20.30 15:40 |
26.80 05.01.26 |
19.650 03.02.26 |
1'762 |
|
Ypsomed I 17:30:51 / 13.02.26 |
301.50 | 1.01% |
303.00 16:02 |
295.00 09:15 |
356.50 14.01.26 |
284.00 06.02.26 |
11'229 |
|
Zehnder N 17:30:51 / 13.02.26 |
90.30 | 0.89% |
90.70 09:00 |
88.30 11:37 |
90.70 13.02.26 |
78.30 19.01.26 |
10'860 |
|
Zug Estates N 17:30:51 / 13.02.26 |
2'480.00 | 1.64% |
2'480.00 17:05 |
2'400.00 10:09 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
296 |
|
Zuger KB N 17:30:51 / 13.02.26 |
9'860.00 | 0.61% |
9'900.00 14:44 |
9'780.00 11:08 |
9'900.00 13.02.26 |
8'760.00 05.01.26 |
92 |
|
Zurich Insurance N 17:36:34 / 13.02.26 |
552.00 | 0.62% |
559.40 09:12 |
550.60 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
288'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 22:35 / 13.02.26 |
24'900.00 | -0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 22:37 / 13.02.26 |
0.9116 | -0.17% | |
|
USD/CHF 22:37 / 13.02.26 |
0.7678 | -0.21% | |
|
Gold 1 Uz 22:37 / 13.02.26 |
5'034.16 | 2.27% | |
|
Rohöl Brent 22:37 / 13.02.26 |
67.66 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.01.26 | HT5 AG | Kauf | 0.06 | 1.90 |
| 21.01.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 294.00 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.15 | 149'583.00 |
| 20.01.26 | Compagnie Financière Tradition SA | Verk. | 0.09 | 296.00 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.23 | 225'920.00 |
| 20.01.26 | HT5 AG | Kauf | 0.24 | 1.90 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.17 | 166'824.00 |
| 20.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 60.57 |
| 20.01.26 | Sunrise Communications AG | Kauf | 0.30 | 296'640.00 |
| 19.01.26 | Compagnie Financière Richemont SA | Verk. | 0.36 | 81.00 |