×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.08.2026 - 17:40:00
  • 20'370.95
  • -0.69%
  • -141.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:30:30 / 12.08.26
137.20 0.00% 0.00
Swisscom N
17:30:26 / 12.08.26
633.50 0.00% 0.00
Swissquote Grp Rg
17:33:25 / 12.08.26
42.78 0.00% 0.00
Tecan N
17:30:26 / 12.08.26
182.50 0.00% 0.00
Temenos N
17:31:12 / 12.08.26
72.40 0.00% 0.00
The Swatch Group I
17:30:26 / 12.08.26
193.25 0.00% 0.00
The Swatch Group N
17:30:26 / 12.08.26
37.90 0.00% 0.00
Thurgauer KB N
17:30:26 / 12.08.26
163.00 0.00% 0.00
Titlisbahnen N
17:30:26 / 12.08.26
50.60 0.00% 0.00
TX Group N
17:30:26 / 12.08.26
148.20 0.00% 0.00
UBS N
17:31:44 / 12.08.26
43.65 0.00% 0.00
Valiant N
17:30:26 / 12.08.26
145.80 0.00% 0.00
Varia US Prop N
17:30:26 / 12.08.26
12.750 0.00% 0.00
VAT N
17:30:35 / 12.08.26
642.80 0.00% 0.00
Vaudoise Assur. N
17:30:26 / 12.08.26
779.00 0.00% 0.00
Villars N
17:30:26 / 12.08.26
585.00 0.00% 0.00
Vontobel N
17:30:26 / 12.08.26
87.80 0.00% 0.00
VP Bank N
17:30:26 / 12.08.26
91.30 0.00% 0.00
VZ Holding N
17:30:26 / 12.08.26
161.20 0.00% 0.00
Walliser KB N
17:30:26 / 12.08.26
156.00 0.00% 0.00
Warteck N
17:30:26 / 12.08.26
1'925.00 0.00% 0.00
Xlife Sciences N
17:05:41 / 12.08.26
16.000 0.00% 0.00
Ypsomed I
17:30:26 / 12.08.26
405.40 0.00% 0.00
Zehnder N
17:30:26 / 12.08.26
71.00 0.00% 0.00
Zug Estates N
17:30:26 / 12.08.26
2'160.00 0.00% 0.00
182.50
0.00%
72.40
0.00%
193.25
0.00%
37.90
0.00%
163.00
0.00%
50.60
0.00%
148.20
0.00%
43.65
0.00%
41.20
0.00%
145.80
0.00%
12.75
0.00%
642.80
0.00%
779.00
0.00%
17.98
0.00%
585.00
0.00%
87.80
0.00%
91.30
0.00%
161.20
0.00%
156.00
0.00%
1'925.00
0.00%
10.90
0.00%
16.00
0.00%
405.40
0.00%
71.00
0.00%
51.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Implenia N
17:30:26 / 12.08.26
63.50 -16.99% 106.84% 0.47% -6.62% 6.90% 6.72% 52.83%
Bucher N
17:30:26 / 12.08.26
305.50 -17.10% -6.29% -3.02% -4.08% -2.71% -22.36% -17.74%
medmix N
17:30:26 / 12.08.26
9.280 -17.44% 5.45% 1.75% 11.40% 5.94% -14.71% -61.49%
Galenica N
17:30:26 / 12.08.26
80.45 -17.66% 8.20% -4.96% -7.79% -4.11% -6.45% 19.81%
Vetropack N
17:30:26 / 12.08.26
17.980 -18.27% -29.49% -5.37% -5.07% -8.17% -41.05% -59.69%
SMGH N
17:30:26 / 12.08.26
29.70 -18.29% 0.00% 7.80% 9.19% 3.85% 0.00% 0.00%
Mikron N
17:30:26 / 12.08.26
16.650 -18.38% 15.63% -0.89% 2.46% 2.78% -10.00% 26.14%
Lindt N
17:30:26 / 12.08.26
94'500.00 -18.81% -5.50% -0.11% -2.07% -1.25% -17.54% -9.66%
Lindt PS
17:30:26 / 12.08.26
9'340.00 -19.41% -7.25% -0.05% -1.06% 0.43% -19.34% -11.39%
Dottikon ES N
17:30:26 / 12.08.26
280.50 -19.51% 26.92% 0.54% 3.89% -23.88% -6.34% 20.65%
Peach Property N
17:30:26 / 12.08.26
5.050 -19.71% -43.89% 2.02% 10.62% 0.00% -17.48% -31.20%
BKW N
17:30:26 / 12.08.26
130.40 -22.57% -13.18% -1.21% -4.68% -11.77% -27.92% -17.26%
Autoneum N
17:30:36 / 12.08.26
125.40 -25.18% 4.85% -3.54% 10.00% 9.23% -16.18% -8.89%
Arbonia N
17:30:26 / 12.08.26
3.915 -25.57% -46.55% -5.09% 7.85% -1.26% -30.34% -37.17%
Partners N
17:30:26 / 12.08.26
730.80 -25.61% -40.59% 1.33% 1.44% -19.66% -34.87% -23.62%
Addex N
14:14:03 / 12.08.26
0.0404 -27.08% -29.37% 0.00% 1.00% -12.17% -22.31% -56.93%
Highlight I
17:30:26 / 12.08.26
5.050 -27.86% -30.82% 0.00% -9.01% -12.93% 0.00% -57.42%
Bellevue N
17:30:26 / 12.08.26
7.260 -28.12% -35.47% -2.94% -0.82% -3.71% -9.25% -71.47%
Interroll N
17:30:26 / 12.08.26
1'512.00 -31.27% -24.17% 5.88% 14.37% -4.06% -35.25% -44.31%
Varia US Prop N
17:30:26 / 12.08.26
12.750 -34.62% -56.03% 0.39% -1.16% -6.25% -34.62% -67.05%
Xlife Sciences N
17:05:41 / 12.08.26
16.000 -35.22% -37.01% -0.62% -10.11% -21.57% -20.79% -59.39%
Cosmo Pharma N
17:30:26 / 12.08.26
60.90 -42.11% -4.40% 0.50% -4.84% -22.91% 8.17% 36.39%
GAM N
17:30:26 / 12.08.26
0.0800 -45.39% -8.78% 15.94% 33.33% 15.94% -21.95% -78.48%
Bystronic N
17:30:26 / 12.08.26
135.80 -49.70% -56.19% -5.69% -0.44% -26.52% -63.88% -78.24%
Newron Pharma N
17:30:26 / 12.08.26
11.720 -50.86% 30.95% -4.40% 2.27% -19.62% 55.03% 95.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:30:30 / 12.08.26
137.20 0.00% 138.90
20.07.26
114.05
02.06.26
459'591
Swisscom N
17:30:26 / 12.08.26
633.50 0.00% 727.00
10.03.26
570.50
05.01.26
35'925
Swissquote Grp Rg
17:33:25 / 12.08.26
42.78 0.00% 50.90
06.01.26
36.20
23.03.26
245'907
Tecan N
17:30:26 / 12.08.26
182.50 0.00% 202.00
10.08.26
110.60
23.03.26
70'829
Temenos N
17:31:12 / 12.08.26
72.40 0.00% 87.00
15.01.26
59.20
23.07.26
250'492
The Swatch Group I
17:30:26 / 12.08.26
193.25 0.00% 223.10
02.06.26
161.00
19.03.26
80'628
The Swatch Group N
17:30:26 / 12.08.26
37.90 0.00% 43.90
02.06.26
32.50
29.01.26
40'055
Thurgauer KB N
17:30:26 / 12.08.26
163.00 0.00% 194.00
10.04.26
154.50
07.08.26
3'771
Titlisbahnen N
17:30:26 / 12.08.26
50.60 0.00% 62.00
26.01.26
47.20
18.03.26
52
TX Group N
17:30:26 / 12.08.26
148.20 0.00% 176.20
15.01.26
119.80
13.05.26
3'973
UBS N
17:31:44 / 12.08.26
43.65 0.00% 44.44
15.07.26
28.25
23.03.26
2'257'127
Valiant N
17:30:26 / 12.08.26
145.80 0.00% 184.40
28.04.26
145.20
12.08.26
20'396
Varia US Prop N
17:30:26 / 12.08.26
12.750 0.00% 22.20
08.01.26
12.350
13.04.26
5'067
VAT N
17:30:35 / 12.08.26
642.80 0.00% 727.20
01.07.26
401.00
05.01.26
40'165
Vaudoise Assur. N
17:30:26 / 12.08.26
779.00 0.00% 850.00
22.04.26
701.00
14.01.26
671
Villars N
17:30:26 / 12.08.26
585.00 0.00% 620.00
05.03.26
560.00
06.02.26
50
Vontobel N
17:30:26 / 12.08.26
87.80 0.00% 88.40
11.08.26
62.80
23.03.26
48'669
VP Bank N
17:30:26 / 12.08.26
91.30 0.00% 97.30
17.07.26
81.60
23.03.26
1'583
VZ Holding N
17:30:26 / 12.08.26
161.20 0.00% 165.80
15.01.26
139.40
02.03.26
5'332
Walliser KB N
17:30:26 / 12.08.26
156.00 0.00% 163.50
20.07.26
132.50
05.01.26
1'949
Warteck N
17:30:26 / 12.08.26
1'925.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
102
Xlife Sciences N
17:05:41 / 12.08.26
16.000 0.00% 26.80
05.01.26
15.900
12.08.26
4'127
Ypsomed I
17:30:26 / 12.08.26
405.40 0.00% 409.80
11.08.26
260.50
02.03.26
10'891
Zehnder N
17:30:26 / 12.08.26
71.00 0.00% 91.30
16.02.26
59.80
08.07.26
21'949
Zug Estates N
17:30:26 / 12.08.26
2'160.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
42

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
22:59 / 12.08.26
26'358.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
05:58 / 13.08.26
0.9382 0.09%
USD/CHF
05:58 / 13.08.26
0.8144 0.12%
Gold 1 Uz
05:58 / 13.08.26
4'399.71 -0.20%
Rohöl Brent
23:00 / 12.08.26
88.37 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026