Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.10.2026 - 17:40:00
- 20'490.79
- -0.10%
- -20.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 22.10.26 |
684.00 | 2.24% | 15.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -1.22% | -0.44 | 36.00 | 0.0000 | ||
|
Tecan N 17:34:22 / 22.10.26 |
251.20 | 2.20% | 5.40 | 0.0000 | 253.60 | ||
|
Temenos N 17:31:04 / 22.10.26 |
74.35 | 0.81% | 0.60 | 0.0000 | 74.85 | ||
|
The Swatch Group I 17:30:57 / 22.10.26 |
178.60 | -2.54% | -4.65 | 178.60 | 0.0000 | ||
|
The Swatch Group N 17:32:11 / 22.10.26 |
34.40 | -1.85% | -0.65 | 0.0000 | 35.70 | ||
|
Thurgauer KB N 17:30:57 / 22.10.26 |
161.50 | 1.25% | 2.00 | 156.50 | 168.00 | ||
|
Titlisbahnen N 17:30:57 / 22.10.26 |
49.70 | 0.61% | 0.30 | 48.00 | 49.90 | ||
|
TX Group N 17:30:57 / 22.10.26 |
184.60 | -0.32% | -0.60 | 187.20 | |||
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% | -1.15 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:57 / 22.10.26 |
147.60 | -0.94% | -1.40 | 150.00 | 150.00 | ||
|
Varia US Prop N 17:30:57 / 22.10.26 |
11.500 | -2.13% | -0.25 | 11.250 | 11.500 | ||
|
VAT N 17:38:14 / 22.10.26 |
570.00 | -5.94% | -36.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:57 / 22.10.26 |
739.00 | 0.54% | 4.00 | 712.00 | 752.00 | ||
|
Villars N 10:18:30 / 22.10.26 |
580.00 | -1.69% | -10.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:57 / 22.10.26 |
89.90 | -0.44% | -0.40 | 88.80 | 91.90 | ||
|
VP Bank N 17:30:57 / 22.10.26 |
92.10 | -0.97% | -0.90 | 91.70 | 93.70 | ||
|
VZ Holding N 17:30:57 / 22.10.26 |
163.40 | -0.24% | -0.40 | 160.00 | 164.40 | ||
|
Walliser KB N 17:30:57 / 22.10.26 |
168.00 | -0.30% | -0.50 | 166.50 | 169.50 | ||
|
Warteck N 17:30:57 / 22.10.26 |
1'910.00 | 0.00% | 0.00 | 1'905.00 | 1'935.00 | ||
|
WISeQey Rg 17:30:57 / 22.10.26 |
7.568 | -1.78% | -0.14 | 7.320 | 7.920 | ||
|
Xlife Sciences N 17:30:57 / 22.10.26 |
8.500 | -9.19% | -0.86 | 8.020 | 8.600 | ||
|
Ypsomed I 17:30:57 / 22.10.26 |
387.40 | 1.79% | 6.80 | 380.00 | 0.0000 | ||
|
Zehnder N 17:30:57 / 22.10.26 |
69.90 | -3.05% | -2.20 | 66.00 | 72.70 | ||
|
Zug Estates N 17:30:57 / 22.10.26 |
2'200.00 | -1.35% | -30.00 | 2'160.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:57 / 22.10.26 |
2.420 | -22.45% | -94.63% | 1.47% | -2.22% | -19.87% | -26.67% | -73.67% |
|
Peach Property N 17:36:06 / 22.10.26 |
4.705 | -24.24% | -47.06% | -1.88% | -3.29% | -3.68% | -25.79% | -42.19% |
|
Mikron N 17:30:57 / 22.10.26 |
15.200 | -25.49% | 5.56% | -1.94% | -5.59% | -8.43% | -28.30% | 16.03% |
|
Medacta N 17:30:57 / 22.10.26 |
119.20 | -25.70% | 9.01% | 3.29% | 5.86% | -11.96% | -20.43% | 9.62% |
|
Lindt N 17:30:57 / 22.10.26 |
86'900.00 | -25.86% | -13.70% | 0.81% | -2.58% | -9.10% | -33.87% | -10.85% |
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -26.16% | 3.33% | 0.97% | -6.82% | -16.50% | -28.16% | 124.05% |
|
Amrize N 17:39:20 / 22.10.26 |
32.20 | -26.44% | 0.00% | 4.41% | 3.87% | -19.62% | -15.82% | 0.00% |
|
Autoneum N 17:30:57 / 22.10.26 |
120.40 | -26.61% | 2.84% | -2.11% | -1.79% | -7.67% | -24.66% | 18.50% |
|
Lindt PS 17:33:41 / 22.10.26 |
8'405.00 | -27.70% | -16.78% | 0.84% | -2.10% | -10.35% | -36.66% | -14.27% |
|
BKW N 17:30:57 / 22.10.26 |
120.20 | -28.50% | -19.84% | 0.50% | 0.59% | -10.50% | -34.50% | -20.63% |
|
Highlight I 17:19:52 / 22.10.26 |
4.500 | -29.14% | -32.05% | 14.29% | -6.25% | -18.92% | -31.59% | -62.42% |
|
Kuros Bio N 17:30:57 / 22.10.26 |
20.36 | -29.26% | -8.95% | 10.11% | 18.51% | -13.51% | -32.94% | 680.72% |
|
Lastminute.com N 17:30:57 / 22.10.26 |
9.500 | -29.38% | -43.47% | 3.26% | 2.15% | -29.63% | -28.57% | -57.10% |
|
Bellevue N 17:30:57 / 22.10.26 |
6.600 | -33.47% | -40.27% | -1.79% | -5.71% | -9.59% | -22.35% | -63.87% |
|
Interroll N 17:38:48 / 22.10.26 |
1'388.00 | -35.73% | -29.09% | -2.53% | -1.42% | -2.94% | -42.41% | -38.39% |
|
Partners N 17:33:39 / 22.10.26 |
613.00 | -37.81% | -50.33% | 2.13% | 3.72% | -8.73% | -37.37% | -35.70% |
|
Varia US Prop N 17:30:57 / 22.10.26 |
11.500 | -39.74% | -59.48% | -9.45% | -6.50% | -13.53% | -40.72% | -70.03% |
|
Bystronic N 17:30:57 / 22.10.26 |
177.00 | -45.19% | -52.26% | 33.28% | 31.11% | 23.78% | -37.89% | -67.58% |
|
Cosmo Pharma N 17:30:57 / 22.10.26 |
52.60 | -49.43% | -16.48% | 1.35% | -8.20% | -13.20% | -24.32% | 52.00% |
|
GAM N 17:30:57 / 22.10.26 |
0.0602 | -53.58% | -22.46% | -14.00% | -12.75% | -7.38% | -63.40% | -79.29% |
|
Addex N 09:53:56 / 22.10.26 |
0.0226 | -59.93% | -61.19% | 1.80% | -7.38% | -44.33% | -65.23% | -61.72% |
|
Xlife Sciences N 17:30:57 / 22.10.26 |
8.500 | -62.11% | -63.15% | -14.14% | -24.78% | -50.00% | -58.13% | -76.54% |
|
Newron Pharma N 17:30:57 / 22.10.26 |
8.680 | -64.36% | -5.03% | 5.98% | -19.33% | -26.44% | -40.22% | 78.20% |
|
Relief Therapeutics N 17:30:57 / 22.10.26 |
0.1522 | -91.87% | -96.33% | 5.26% | 4.39% | -23.13% | -94.81% | -92.61% |
|
DSM Firmenich N 17:35:15 / 22.10.26 |
100.10 | 0.00% | 0.00% | -0.50% | 8.16% | 13.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 22.10.26 |
684.00 | 2.24% |
689.00 16:22 |
673.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
47'715 |
|
Swissquote Grp Rg 17:34:45 / 22.10.26 |
35.52 | -1.22% |
35.96 10:21 |
35.28 15:00 |
50.90 06.01.26 |
33.36 07.10.26 |
236'287 |
|
Tecan N 17:34:22 / 22.10.26 |
251.20 | 2.20% |
253.40 15:52 |
244.20 09:02 |
256.80 06.10.26 |
110.60 23.03.26 |
46'849 |
|
Temenos N 17:31:04 / 22.10.26 |
74.35 | 0.81% |
74.75 14:55 |
73.45 13:15 |
87.00 15.01.26 |
59.20 23.07.26 |
130'198 |
|
The Swatch Group I 17:30:57 / 22.10.26 |
178.60 | -2.54% |
181.80 09:01 |
178.10 11:07 |
223.10 02.06.26 |
161.00 19.03.26 |
72'320 |
|
The Swatch Group N 17:32:11 / 22.10.26 |
34.40 | -1.85% |
34.90 09:01 |
34.30 11:10 |
43.90 02.06.26 |
32.50 29.01.26 |
23'817 |
|
Thurgauer KB N 17:30:57 / 22.10.26 |
161.50 | 1.25% |
161.50 17:14 |
159.00 10:58 |
194.00 10.04.26 |
153.50 07.10.26 |
2'001 |
|
Titlisbahnen N 17:30:57 / 22.10.26 |
49.70 | 0.61% |
49.70 17:30 |
49.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
216 |
|
TX Group N 17:30:57 / 22.10.26 |
184.60 | -0.32% |
186.40 09:01 |
179.40 14:26 |
189.20 16.10.26 |
119.80 13.05.26 |
4'735 |
|
UBS N 17:37:46 / 22.10.26 |
38.39 | -2.91% |
39.18 09:01 |
38.39 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'431'626 |
|
Valiant N 17:30:57 / 22.10.26 |
147.60 | -0.94% |
149.00 09:01 |
146.40 11:13 |
184.40 28.04.26 |
143.60 20.08.26 |
18'203 |
|
Varia US Prop N 17:30:57 / 22.10.26 |
11.500 | -2.13% |
11.650 09:01 |
11.300 17:19 |
22.20 08.01.26 |
11.300 22.10.26 |
1'192 |
|
VAT N 17:38:14 / 22.10.26 |
570.00 | -5.94% |
596.60 09:01 |
566.00 17:14 |
727.20 01.07.26 |
401.00 05.01.26 |
92'989 |
|
Vaudoise Assur. N 17:30:57 / 22.10.26 |
739.00 | 0.54% |
743.00 11:05 |
732.00 17:16 |
850.00 22.04.26 |
701.00 14.01.26 |
724 |
|
Villars N 10:18:30 / 22.10.26 |
580.00 | -1.69% |
580.00 10:18 |
580.00 10:18 |
620.00 05.03.26 |
560.00 06.02.26 |
9 |
|
Vontobel N 17:30:57 / 22.10.26 |
89.90 | -0.44% |
90.60 16:00 |
89.00 10:19 |
94.70 22.09.26 |
62.80 23.03.26 |
58'038 |
|
VP Bank N 17:30:57 / 22.10.26 |
92.10 | -0.97% |
93.10 15:59 |
91.30 10:08 |
98.10 18.09.26 |
81.60 23.03.26 |
1'724 |
|
VZ Holding N 17:30:57 / 22.10.26 |
163.40 | -0.24% |
164.40 09:01 |
162.40 15:24 |
182.60 24.08.26 |
139.40 02.03.26 |
12'882 |
|
Walliser KB N 17:30:57 / 22.10.26 |
168.00 | -0.30% |
169.50 09:33 |
168.00 17:16 |
169.50 15.10.26 |
132.50 05.01.26 |
1'353 |
|
Warteck N 17:30:57 / 22.10.26 |
1'910.00 | 0.00% |
1'915.00 10:20 |
1'895.00 15:26 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
112 |
|
WISeQey Rg 17:30:57 / 22.10.26 |
7.568 | -1.78% |
7.947 16:18 |
7.323 14:46 |
13.500 05.10.26 |
6.620 13.10.26 |
4'756 |
|
Xlife Sciences N 17:30:57 / 22.10.26 |
8.500 | -9.19% |
9.200 09:41 |
8.300 16:58 |
26.80 05.01.26 |
8.300 22.10.26 |
7'650 |
|
Ypsomed I 17:30:57 / 22.10.26 |
387.40 | 1.79% |
387.40 17:30 |
382.80 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
7'668 |
|
Zehnder N 17:30:57 / 22.10.26 |
69.90 | -3.05% |
72.00 09:01 |
69.60 17:19 |
91.30 16.02.26 |
59.80 08.07.26 |
7'503 |
|
Zug Estates N 17:30:57 / 22.10.26 |
2'200.00 | -1.35% |
2'220.00 09:01 |
2'190.00 17:19 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 03:25 / 23.10.26 |
0.9201 | 0.00% | |
|
USD/CHF 03:25 / 23.10.26 |
0.8200 | -0.10% | |
|
Gold 1 Uz 03:25 / 23.10.26 |
4'019.92 | -0.11% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |