Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.09.2026 - 17:40:00
- 19'557.13
- 0.52%
- 101.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 0.00% | 0.00 | 143.50 | 0.0000 | ||
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | 0.00% | 0.00 | 0.0000 | 38.50 | ||
|
Tecan N 17:30:05 / 16.09.26 |
215.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.00% | 0.00 | 174.00 | 0.0000 | ||
|
The Swatch Group N 17:30:05 / 16.09.26 |
34.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:05 / 16.09.26 |
161.50 | 0.00% | 0.00 | 160.00 | 164.00 | ||
|
Titlisbahnen N 17:30:05 / 16.09.26 |
49.80 | 0.00% | 0.00 | 49.00 | 52.00 | ||
|
TX Group N 17:30:05 / 16.09.26 |
168.60 | 0.00% | 0.00 | 152.00 | 179.00 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:05 / 16.09.26 |
151.00 | 0.00% | 0.00 | 151.00 | 154.00 | ||
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | 0.00% | 0.00 | 12.700 | 0.0000 | ||
|
VAT N 17:30:05 / 16.09.26 |
586.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:05 / 16.09.26 |
752.00 | 0.00% | 0.00 | 742.00 | 760.00 | ||
|
Villars N 17:30:05 / 16.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 17:30:05 / 16.09.26 |
91.90 | 0.00% | 0.00 | 90.00 | 0.0000 | ||
|
VP Bank N 17:30:05 / 16.09.26 |
96.00 | 0.00% | 0.00 | 93.00 | 96.90 | ||
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | 0.00% | 0.00 | 165.00 | 170.00 | ||
|
Walliser KB N 17:30:05 / 16.09.26 |
160.50 | 0.00% | 0.00 | 160.00 | 161.50 | ||
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:05 / 16.09.26 |
13.450 | 0.00% | 0.00 | 13.100 | 13.500 | ||
|
Ypsomed I 17:30:05 / 16.09.26 |
351.00 | 0.00% | 0.00 | 350.00 | 358.00 | ||
|
Zehnder N 17:30:05 / 16.09.26 |
68.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | 0.00% | 0.00 | 2'130.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -22.67% | 8.22% | -7.29% | -0.05% | -1.98% | -27.85% | 115.32% |
|
medmix N 17:30:05 / 16.09.26 |
8.670 | -22.86% | -1.48% | -0.46% | -3.56% | 5.47% | -14.16% | -63.03% |
|
Lindt N 17:30:05 / 16.09.26 |
89'300.00 | -23.28% | -10.70% | 0.68% | -5.10% | -9.62% | -25.71% | -12.62% |
|
Dätwyler I 17:30:05 / 16.09.26 |
124.00 | -24.21% | -6.91% | -3.43% | -5.92% | -22.50% | -16.67% | -25.30% |
|
Highlight I 17:30:05 / 16.09.26 |
5.300 | -24.29% | -27.40% | -0.93% | -9.40% | -14.52% | -30.72% | -58.02% |
|
Dottikon ES N 17:30:05 / 16.09.26 |
260.00 | -25.39% | 17.65% | -2.80% | -7.31% | -7.64% | -12.31% | 12.80% |
|
Lindt PS 17:30:05 / 16.09.26 |
8'615.00 | -25.67% | -14.45% | 1.12% | -5.64% | -11.41% | -30.19% | -17.08% |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | -25.89% | 0.00% | -3.55% | -11.41% | -27.50% | -24.73% | 0.00% |
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | -26.23% | -48.44% | -3.83% | -1.69% | 8.16% | -26.35% | -49.56% |
|
ARYZTA N 17:30:05 / 16.09.26 |
37.95 | -26.38% | -40.14% | -3.56% | -15.10% | -33.07% | -47.33% | -35.02% |
|
BKW N 17:30:05 / 16.09.26 |
123.50 | -26.66% | -17.78% | -2.22% | -3.74% | -9.32% | -24.33% | -24.65% |
|
WISeKey N 17:30:05 / 16.09.26 |
9.500 | -27.59% | -50.52% | -8.30% | -8.65% | -19.63% | 2.04% | 121.19% |
|
Autoneum N 17:30:05 / 16.09.26 |
120.80 | -27.92% | 1.00% | -1.79% | -3.51% | 7.28% | -26.52% | 1.86% |
|
Medacta N 17:39:02 / 16.09.26 |
110.80 | -29.16% | 3.94% | -6.10% | -14.77% | -19.12% | -27.96% | -12.76% |
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | -29.90% | -37.07% | -1.39% | -1.94% | 0.00% | -5.85% | -66.99% |
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -34.36% | -55.86% | -1.54% | -3.03% | -6.23% | -33.33% | -65.87% |
|
Interroll N 17:30:05 / 16.09.26 |
1'402.00 | -36.27% | -29.69% | -9.78% | -5.27% | 5.57% | -43.24% | -43.24% |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -36.95% | -49.64% | -6.89% | -14.00% | -4.56% | -43.07% | -40.53% |
|
Kuros Bio N 17:30:05 / 16.09.26 |
16.960 | -38.28% | -20.56% | -9.88% | -24.96% | -7.32% | -28.20% | 677.98% |
|
Xlife Sciences N 17:30:05 / 16.09.26 |
13.450 | -45.55% | -47.05% | -8.50% | -12.38% | -35.65% | -33.08% | -66.38% |
|
Cosmo Pharma N 17:30:05 / 16.09.26 |
52.30 | -50.29% | -17.90% | -2.61% | -10.14% | -22.29% | -21.71% | 22.48% |
|
Bystronic N 17:30:05 / 16.09.26 |
129.60 | -52.00% | -58.19% | -6.09% | -7.69% | -5.26% | -61.54% | -76.52% |
|
GAM N 17:30:05 / 16.09.26 |
0.0700 | -52.22% | -20.18% | -3.31% | -11.39% | 4.17% | -41.67% | -77.31% |
|
Newron Pharma N 17:30:05 / 16.09.26 |
10.960 | -54.05% | 22.46% | -7.43% | -15.43% | -11.18% | 13.69% | 98.55% |
|
Addex N 17:30:05 / 16.09.26 |
0.0224 | -59.57% | -60.84% | -10.40% | -44.83% | -46.67% | -66.96% | -68.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 | ||
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
60'366 | ||
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
480'696 | ||
|
Tecan N 17:30:05 / 16.09.26 |
215.00 | 0.00% |
215.00 16.09.26 |
110.60 23.03.26 |
68'188 | ||
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
182'378 | ||
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
64'880 | ||
|
The Swatch Group N 17:30:05 / 16.09.26 |
34.15 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
42'703 | ||
|
Thurgauer KB N 17:30:05 / 16.09.26 |
161.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'867 | ||
|
Titlisbahnen N 17:30:05 / 16.09.26 |
49.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
131 | ||
|
TX Group N 17:30:05 / 16.09.26 |
168.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'561 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 | ||
|
Valiant N 17:30:05 / 16.09.26 |
151.00 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
11'192 | ||
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
4'320 | ||
|
VAT N 17:30:05 / 16.09.26 |
586.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
51'475 | ||
|
Vaudoise Assur. N 17:30:05 / 16.09.26 |
752.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'233 | ||
|
Villars N 17:30:05 / 16.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 17:30:05 / 16.09.26 |
91.90 | 0.00% |
94.40 03.09.26 |
62.80 23.03.26 |
34'594 | ||
|
VP Bank N 17:30:05 / 16.09.26 |
96.00 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
3'457 | ||
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
12'436 | ||
|
Walliser KB N 17:30:05 / 16.09.26 |
160.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
588 | ||
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
21 | ||
|
Xlife Sciences N 17:30:05 / 16.09.26 |
13.450 | 0.00% |
26.80 05.01.26 |
12.500 02.09.26 |
1'350 | ||
|
Ypsomed I 17:30:05 / 16.09.26 |
351.00 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
7'950 | ||
|
Zehnder N 17:30:05 / 16.09.26 |
68.90 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
7'518 | ||
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 08:08 / 17.09.26 |
25'643.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 08:08 / 17.09.26 |
0.9458 | -0.13% | |
|
USD/CHF 08:08 / 17.09.26 |
0.8247 | -0.14% | |
|
Gold 1 Uz 08:08 / 17.09.26 |
4'308.57 | 1.06% | |
|
Rohöl Brent 08:08 / 17.09.26 |
104.77 | -0.75% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |