Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.10.2026 - 17:40:00
- 20'847.01
- 0.26%
- 53.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 1.60% | 11.00 | 686.50 | 703.50 | 77'889 | |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% | -1.20 | 34.30 | 35.20 | 511'975 | |
|
Tecan N 17:30:30 / 30.10.26 |
247.00 | -3.21% | -8.20 | 240.00 | 255.00 | 83'353 | |
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | 3.63% | 2.75 | 73.15 | 78.80 | 185'986 | |
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 3.74% | 6.55 | 175.00 | 183.00 | 144'450 | |
|
The Swatch Group N 17:30:30 / 30.10.26 |
34.60 | 2.82% | 0.95 | 33.70 | 35.00 | 74'040 | |
|
Thurgauer KB N 17:30:30 / 30.10.26 |
161.00 | 0.00% | 0.00 | 161.00 | 162.50 | 899 | |
|
Titlisbahnen N 17:30:30 / 30.10.26 |
50.60 | 3.90% | 1.90 | 48.50 | 51.00 | 1'325 | |
|
TX Group N 17:30:30 / 30.10.26 |
187.20 | 2.86% | 5.20 | 181.20 | 189.00 | 4'113 | |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% | -0.47 | 39.06 | 39.30 | 5'387'307 | |
|
Valiant N 17:30:30 / 30.10.26 |
145.00 | -0.68% | -1.00 | 144.00 | 149.00 | 19'182 | |
|
Varia US Prop N 17:30:30 / 30.10.26 |
11.300 | 4.63% | 0.50 | 11.000 | 11.300 | 1'367 | |
|
VAT N 17:30:30 / 30.10.26 |
568.60 | -5.01% | -30.00 | 568.00 | 589.00 | 83'437 | |
|
Vaudoise Assur. N 17:30:30 / 30.10.26 |
732.00 | -1.21% | -9.00 | 720.00 | 768.00 | 893 | |
|
Villars N 17:30:30 / 30.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 610.00 | ||
|
Vontobel N 17:30:30 / 30.10.26 |
90.20 | 0.00% | 0.00 | 89.00 | 91.00 | 48'634 | |
|
VP Bank N 17:30:30 / 30.10.26 |
93.10 | -0.32% | -0.30 | 92.50 | 94.80 | 2'407 | |
|
VZ Holding N 17:30:30 / 30.10.26 |
169.00 | -0.35% | -0.60 | 166.40 | 170.00 | 30'521 | |
|
Walliser KB N 17:30:30 / 30.10.26 |
166.50 | 0.30% | 0.50 | 165.50 | 167.50 | 974 | |
|
Warteck N 17:30:30 / 30.10.26 |
1'960.00 | 1.03% | 20.00 | 1'920.00 | 1'960.00 | 153 | |
|
WISeQey Rg 17:30:30 / 30.10.26 |
6.900 | -7.64% | -0.57 | 6.720 | 7.390 | 8'900 | |
|
Xlife Sciences N 17:19:31 / 30.10.26 |
8.800 | -0.23% | -0.02 | 8.600 | 9.000 | 3'576 | |
|
Ypsomed I 17:30:30 / 30.10.26 |
394.80 | -0.15% | -0.60 | 390.00 | 400.00 | 8'546 | |
|
Zehnder N 17:30:30 / 30.10.26 |
72.90 | 1.96% | 1.40 | 70.00 | 73.00 | 8'276 | |
|
Zug Estates N 17:30:30 / 30.10.26 |
2'200.00 | 0.46% | 10.00 | 2'160.00 | 2'230.00 | 70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:30:30 / 30.10.26 |
40.00 | -22.41% | -36.91% | -3.61% | 7.24% | -24.10% | -22.33% | -36.75% |
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | -22.63% | 13.51% | -0.84% | 3.70% | -11.31% | -20.97% | 19.57% |
|
Kuros Bio N 17:30:30 / 30.10.26 |
20.64 | -24.16% | -2.39% | 1.67% | 10.79% | -10.49% | -31.20% | 710.89% |
|
Lastminute.com N 17:30:30 / 30.10.26 |
9.820 | -24.46% | -39.53% | 4.69% | 6.28% | -20.16% | -24.17% | -55.96% |
|
Mikron N 17:30:30 / 30.10.26 |
15.100 | -25.74% | 5.21% | -0.66% | -5.63% | -10.39% | -29.44% | 8.60% |
|
BKW N 17:30:30 / 30.10.26 |
123.60 | -26.66% | -17.78% | 2.49% | 5.73% | -6.08% | -31.30% | -17.89% |
|
Lindt N 17:30:40 / 30.10.26 |
86'200.00 | -26.98% | -15.00% | -0.23% | 9.11% | -11.04% | -30.03% | -13.62% |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -27.10% | 2.01% | -1.55% | -5.14% | -20.20% | -32.75% | 113.21% |
|
Autoneum N 17:30:30 / 30.10.26 |
118.60 | -28.52% | 0.17% | -0.17% | -3.58% | -7.34% | -25.88% | 19.09% |
|
Highlight I 17:19:53 / 30.10.26 |
4.620 | -28.57% | -31.51% | -6.85% | 6.45% | -0.99% | -36.71% | -62.96% |
|
Lindt PS 17:39:39 / 30.10.26 |
8'420.00 | -28.90% | -18.17% | 0.24% | 11.67% | -12.15% | -31.93% | -16.60% |
|
Peach Property N 17:30:30 / 30.10.26 |
4.600 | -29.01% | -50.39% | -0.97% | -3.06% | -8.37% | -25.32% | -45.37% |
|
Rieter N 17:30:30 / 30.10.26 |
2.150 | -31.71% | -95.27% | -11.70% | -10.97% | -32.50% | -37.32% | -76.00% |
|
Bellevue N 17:30:30 / 30.10.26 |
6.640 | -33.66% | -40.44% | -0.30% | -4.60% | -10.75% | -22.79% | -64.66% |
|
Interroll N 17:30:30 / 30.10.26 |
1'432.00 | -33.91% | -27.08% | 3.77% | 6.23% | 0.14% | -42.26% | -38.39% |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -34.45% | -47.64% | 2.30% | 6.52% | -12.56% | -34.81% | -32.05% |
|
Bystronic N 17:30:30 / 30.10.26 |
154.20 | -42.37% | -49.81% | -8.76% | 18.25% | 11.26% | -48.43% | -63.73% |
|
Varia US Prop N 17:30:30 / 30.10.26 |
11.300 | -44.62% | -62.76% | 0.00% | -8.50% | -10.32% | -41.75% | -73.33% |
|
Cosmo Pharma N 17:30:30 / 30.10.26 |
56.10 | -46.01% | -10.83% | 5.25% | 6.86% | -9.08% | -16.89% | 67.80% |
|
GAM N 17:30:30 / 30.10.26 |
0.0608 | -57.95% | -29.76% | -3.49% | -11.88% | -26.57% | -65.94% | -77.47% |
|
Newron Pharma N 17:30:30 / 30.10.26 |
9.000 | -61.72% | 2.01% | 4.17% | 10.84% | -26.35% | -37.67% | 90.21% |
|
Addex N 17:30:30 / 30.10.26 |
0.0226 | -62.82% | -63.99% | 0.00% | 1.80% | -45.41% | -65.02% | -58.80% |
|
Xlife Sciences N 17:19:31 / 30.10.26 |
8.800 | -64.29% | -65.28% | 1.15% | -10.20% | -46.67% | -54.87% | -77.33% |
|
Relief Therapeutics N 17:30:30 / 30.10.26 |
0.1486 | -91.48% | -96.16% | -7.13% | 7.22% | -38.34% | -95.17% | -91.70% |
|
DSM Firmenich N 17:30:30 / 30.10.26 |
98.50 | 0.00% | 0.00% | -1.60% | 9.75% | 12.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:52 / 30.10.26 |
699.50 | 1.60% |
702.50 14:00 |
694.00 10:31 |
727.00 10.03.26 |
570.50 05.01.26 |
77'889 |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% |
35.32 09:01 |
34.30 17:30 |
50.90 06.01.26 |
33.36 07.10.26 |
511'975 |
|
Tecan N 17:30:30 / 30.10.26 |
247.00 | -3.21% |
254.00 09:02 |
244.80 16:59 |
256.80 06.10.26 |
110.60 23.03.26 |
83'353 |
|
Temenos N 17:30:30 / 30.10.26 |
78.45 | 3.63% |
78.75 16:29 |
76.05 09:07 |
87.00 15.01.26 |
59.20 23.07.26 |
185'986 |
|
The Swatch Group I 17:30:30 / 30.10.26 |
181.55 | 3.74% |
181.55 17:30 |
174.50 10:26 |
223.10 02.06.26 |
161.00 19.03.26 |
144'450 |
|
The Swatch Group N 17:30:30 / 30.10.26 |
34.60 | 2.82% |
34.60 17:30 |
33.60 11:08 |
43.90 02.06.26 |
32.50 29.01.26 |
74'040 |
|
Thurgauer KB N 17:30:30 / 30.10.26 |
161.00 | 0.00% |
162.00 10:11 |
161.00 11:24 |
194.00 10.04.26 |
153.50 07.10.26 |
899 |
|
Titlisbahnen N 17:30:30 / 30.10.26 |
50.60 | 3.90% |
50.60 17:30 |
48.50 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
1'325 |
|
TX Group N 17:30:30 / 30.10.26 |
187.20 | 2.86% |
187.20 16:55 |
181.20 09:00 |
189.20 16.10.26 |
119.80 13.05.26 |
4'113 |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% |
39.63 09:00 |
38.92 14:49 |
45.04 08.09.26 |
28.25 23.03.26 |
5'387'307 |
|
Valiant N 17:30:30 / 30.10.26 |
145.00 | -0.68% |
147.00 09:00 |
144.60 13:56 |
184.40 28.04.26 |
143.60 20.08.26 |
19'182 |
|
Varia US Prop N 17:30:30 / 30.10.26 |
11.300 | 4.63% |
11.300 17:30 |
10.750 15:09 |
22.20 08.01.26 |
10.750 30.10.26 |
1'367 |
|
VAT N 17:30:30 / 30.10.26 |
568.60 | -5.01% |
584.60 09:00 |
567.00 14:31 |
727.20 01.07.26 |
401.00 05.01.26 |
83'437 |
|
Vaudoise Assur. N 17:30:30 / 30.10.26 |
732.00 | -1.21% |
744.00 09:00 |
728.00 16:37 |
850.00 22.04.26 |
701.00 14.01.26 |
893 |
|
Villars N 17:30:30 / 30.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:30 / 30.10.26 |
90.20 | 0.00% |
90.90 11:57 |
89.00 09:23 |
94.70 22.09.26 |
62.80 23.03.26 |
48'634 |
|
VP Bank N 17:30:30 / 30.10.26 |
93.10 | -0.32% |
93.40 09:08 |
92.30 10:34 |
98.10 18.09.26 |
81.60 23.03.26 |
2'407 |
|
VZ Holding N 17:30:30 / 30.10.26 |
169.00 | -0.35% |
169.80 09:00 |
167.60 11:02 |
182.60 24.08.26 |
139.40 02.03.26 |
30'521 |
|
Walliser KB N 17:30:30 / 30.10.26 |
166.50 | 0.30% |
167.00 11:36 |
165.50 11:05 |
169.50 15.10.26 |
132.50 05.01.26 |
974 |
|
Warteck N 17:30:30 / 30.10.26 |
1'960.00 | 1.03% |
1'960.00 17:30 |
1'925.00 15:20 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
153 |
|
WISeQey Rg 17:30:30 / 30.10.26 |
6.900 | -7.64% |
7.151 12:33 |
6.800 17:06 |
13.500 05.10.26 |
6.620 13.10.26 |
8'900 |
|
Xlife Sciences N 17:19:31 / 30.10.26 |
8.800 | -0.23% |
9.000 09:18 |
8.800 14:36 |
26.80 05.01.26 |
8.220 26.10.26 |
3'576 |
|
Ypsomed I 17:30:30 / 30.10.26 |
394.80 | -0.15% |
400.40 14:35 |
394.20 10:39 |
418.00 18.08.26 |
260.50 02.03.26 |
8'546 |
|
Zehnder N 17:30:30 / 30.10.26 |
72.90 | 1.96% |
72.90 17:30 |
70.50 09:40 |
91.30 16.02.26 |
59.80 08.07.26 |
8'276 |
|
Zug Estates N 17:30:30 / 30.10.26 |
2'200.00 | 0.46% |
2'200.00 10:00 |
2'190.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
70 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 17:57 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 17:42 / 30.10.26 |
757.70 | -1.52% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 17:57 / 30.10.26 |
0.9189 | -0.17% | |
|
USD/CHF 17:57 / 30.10.26 |
0.8239 | 0.18% | |
|
Gold 1 Uz 17:57 / 30.10.26 |
3'895.10 | -3.22% | |
|
Rohöl Brent 17:57 / 30.10.26 |
114.10 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |