Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.07.2026 - 17:40:00
- 20'033.11
- -0.61%
- -123.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | -2.13% | -2.95 | 0.0000 | 0.0000 | 883'681 | |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | -0.63% | -4.00 | 0.0000 | 0.0000 | 51'140 | |
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -0.45% | -0.18 | 0.0000 | 0.0000 | 180'972 | |
|
Tecan N 17:31:25 / 20.07.26 |
178.70 | -0.72% | -1.30 | 176.50 | 178.70 | 29'931 | |
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | 0.07% | 0.05 | 67.25 | 69.90 | 117'334 | |
|
The Swatch Group I 17:31:25 / 20.07.26 |
203.00 | -1.60% | -3.30 | 201.00 | 205.00 | 76'423 | |
|
The Swatch Group N 17:31:25 / 20.07.26 |
40.25 | -1.71% | -0.70 | 0.0000 | 41.05 | 21'851 | |
|
Thurgauer KB N 17:31:25 / 20.07.26 |
178.00 | -0.84% | -1.50 | 177.00 | 187.00 | 466 | |
|
Titlisbahnen N 17:31:25 / 20.07.26 |
51.00 | 0.00% | 0.00 | 49.00 | 51.00 | 548 | |
|
TX Group N 17:31:25 / 20.07.26 |
135.80 | 0.59% | 0.80 | 125.00 | 137.20 | 3'370 | |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% | -0.49 | 0.0000 | 0.0000 | 5'459'666 | |
|
Valiant N 17:31:25 / 20.07.26 |
162.60 | -0.85% | -1.40 | 161.00 | 0.0000 | 11'985 | |
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | 0.00% | 0.00 | 12.700 | 12.900 | 230 | |
|
VAT N 17:32:00 / 20.07.26 |
666.60 | 0.06% | 0.40 | 0.0000 | 675.00 | 42'690 | |
|
Vaudoise Assur. N 17:31:25 / 20.07.26 |
812.00 | -0.85% | -7.00 | 790.00 | 820.00 | 552 | |
|
Villars N 17:31:25 / 20.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:25 / 20.07.26 |
80.60 | -0.74% | -0.60 | 80.00 | 82.00 | 25'297 | |
|
VP Bank N 17:31:25 / 20.07.26 |
94.40 | -2.58% | -2.50 | 90.50 | 95.00 | 2'330 | |
|
VZ Holding N 17:34:31 / 20.07.26 |
161.00 | -1.59% | -2.60 | 157.00 | 164.00 | 15'207 | |
|
Walliser KB N 17:31:25 / 20.07.26 |
162.50 | 0.00% | 0.00 | 161.50 | 163.50 | 774 | |
|
Warteck N 17:31:25 / 20.07.26 |
1'965.00 | 0.26% | 5.00 | 1'955.00 | 1'965.00 | 36 | |
|
Xlife Sciences N 17:36:38 / 20.07.26 |
18.000 | 4.35% | 0.75 | 17.100 | 18.500 | 1'540 | |
|
Ypsomed I 17:37:29 / 20.07.26 |
381.80 | 1.11% | 4.20 | 0.0000 | 380.00 | 10'680 | |
|
Zehnder N 17:31:25 / 20.07.26 |
62.60 | -0.63% | -0.40 | 61.60 | 63.50 | 12'261 | |
|
Zug Estates N 17:31:25 / 20.07.26 |
2'160.00 | -0.46% | -10.00 | 2'120.00 | 2'290.00 | 109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 17:31:25 / 20.07.26 |
135.80 | -18.08% | -25.74% | -1.59% | 5.60% | 8.47% | -40.31% | 24.31% |
|
Bell N 17:31:25 / 20.07.26 |
178.80 | -18.57% | -30.53% | -0.33% | 1.25% | -6.29% | -29.88% | -29.46% |
|
WISeKey N 17:31:25 / 20.07.26 |
10.820 | -18.90% | -44.58% | -1.99% | -16.51% | -2.52% | 3.24% | 27.12% |
|
BKW N 17:31:25 / 20.07.26 |
138.30 | -18.94% | -9.12% | 3.44% | 1.69% | -13.29% | -24.30% | -10.43% |
|
Mikron N 17:31:25 / 20.07.26 |
16.350 | -21.08% | 11.81% | 0.31% | -1.21% | -3.82% | -10.85% | 41.85% |
|
Montana Aero N 17:31:25 / 20.07.26 |
21.85 | -22.08% | 53.98% | 3.31% | 4.05% | 0.46% | -20.11% | 63.33% |
|
Zehnder N 17:31:25 / 20.07.26 |
62.60 | -22.98% | 39.38% | 1.95% | -2.64% | -5.15% | -13.06% | -8.16% |
|
Dottikon ES N 17:31:25 / 20.07.26 |
263.00 | -23.53% | 20.59% | -1.68% | -8.04% | -19.94% | -17.81% | 12.21% |
|
Kuros Bio N 17:31:25 / 20.07.26 |
19.530 | -24.53% | -2.86% | -7.35% | 9.78% | -11.95% | -30.00% | 1'229.49% |
|
medmix N 17:31:25 / 20.07.26 |
8.320 | -25.89% | -5.34% | -0.72% | 0.60% | -2.46% | -32.03% | -67.08% |
|
SMGH N 17:31:25 / 20.07.26 |
27.25 | -26.96% | 0.00% | 2.83% | 7.50% | -4.39% | 0.00% | 0.00% |
|
Bellevue N 17:31:25 / 20.07.26 |
7.220 | -27.33% | -34.76% | -0.55% | 1.69% | -12.80% | -5.99% | -71.27% |
|
Komax N 17:31:25 / 20.07.26 |
44.85 | -27.77% | -59.74% | -1.54% | -10.48% | -19.62% | -57.45% | -78.86% |
|
Addex N 14:17:03 / 20.07.26 |
0.0420 | -27.80% | -30.07% | -2.33% | -3.23% | -13.58% | -27.59% | -58.16% |
|
Peach Property N 17:31:25 / 20.07.26 |
4.345 | -28.22% | -49.83% | 1.16% | -2.25% | -18.63% | -31.36% | -47.43% |
|
Arbonia N 17:31:25 / 20.07.26 |
3.700 | -29.85% | -49.62% | 3.50% | 4.67% | -12.94% | -33.45% | -44.46% |
|
Xlife Sciences N 17:36:38 / 20.07.26 |
18.000 | -30.16% | -32.09% | 0.84% | -27.13% | -14.29% | -20.70% | -57.30% |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -30.31% | -44.34% | -3.09% | 1.08% | -24.98% | -40.00% | -25.59% |
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | -33.85% | -55.52% | -1.53% | -7.86% | -13.42% | -35.82% | -65.87% |
|
Autoneum N 17:31:25 / 20.07.26 |
104.60 | -36.04% | -10.37% | -6.61% | -9.20% | -12.25% | -29.04% | -21.36% |
|
Cosmo Pharma N 17:31:25 / 20.07.26 |
62.80 | -39.73% | -0.47% | -1.26% | -5.99% | -31.37% | 1.29% | 41.99% |
|
Interroll N 17:31:25 / 20.07.26 |
1'270.00 | -39.91% | -33.70% | -2.16% | -7.16% | -23.86% | -45.02% | -51.66% |
|
Bystronic N 17:31:25 / 20.07.26 |
135.60 | -48.67% | -55.29% | -0.29% | -3.69% | -30.82% | -65.14% | -76.98% |
|
Newron Pharma N 17:31:25 / 20.07.26 |
11.380 | -51.45% | 29.39% | -3.07% | -6.72% | -25.72% | 69.85% | 107.53% |
|
GAM N 17:33:31 / 20.07.26 |
0.0640 | -57.00% | -28.16% | 4.92% | -8.57% | -17.95% | -36.63% | -77.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | -2.13% |
138.90 10:42 |
134.60 15:55 |
138.90 20.07.26 |
114.05 02.06.26 |
883'681 |
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | -0.63% |
631.00 09:01 |
626.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'140 |
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | -0.45% |
40.58 10:40 |
39.88 17:18 |
50.90 06.01.26 |
36.20 23.03.26 |
180'972 |
|
Tecan N 17:31:25 / 20.07.26 |
178.70 | -0.72% |
180.20 13:30 |
176.70 17:01 |
186.40 14.07.26 |
110.60 23.03.26 |
29'931 |
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | 0.07% |
69.35 09:46 |
67.10 15:55 |
87.00 15.01.26 |
62.15 04.02.26 |
117'334 |
|
The Swatch Group I 17:31:25 / 20.07.26 |
203.00 | -1.60% |
205.40 09:35 |
201.40 15:14 |
223.10 02.06.26 |
161.00 19.03.26 |
76'423 |
|
The Swatch Group N 17:31:25 / 20.07.26 |
40.25 | -1.71% |
40.75 11:57 |
39.90 16:24 |
43.90 02.06.26 |
32.50 29.01.26 |
21'851 |
|
Thurgauer KB N 17:31:25 / 20.07.26 |
178.00 | -0.84% |
180.00 14:28 |
178.00 15:29 |
194.00 10.04.26 |
162.00 07.01.26 |
466 |
|
Titlisbahnen N 17:31:25 / 20.07.26 |
51.00 | 0.00% |
51.00 09:01 |
50.80 12:00 |
62.00 26.01.26 |
47.20 18.03.26 |
548 |
|
TX Group N 17:31:25 / 20.07.26 |
135.80 | 0.59% |
136.40 17:16 |
132.80 15:46 |
176.20 15.01.26 |
119.80 13.05.26 |
3'370 |
|
UBS N 17:39:31 / 20.07.26 |
42.05 | -1.15% |
42.70 09:34 |
41.75 16:21 |
44.44 15.07.26 |
28.25 23.03.26 |
5'459'666 |
|
Valiant N 17:31:25 / 20.07.26 |
162.60 | -0.85% |
163.80 10:58 |
161.80 09:36 |
184.40 28.04.26 |
149.80 09.01.26 |
11'985 |
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | 0.00% |
12.900 09:01 |
12.750 14:05 |
22.20 08.01.26 |
12.350 13.04.26 |
230 |
|
VAT N 17:32:00 / 20.07.26 |
666.60 | 0.06% |
676.20 13:53 |
662.80 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
42'690 |
|
Vaudoise Assur. N 17:31:25 / 20.07.26 |
812.00 | -0.85% |
820.00 09:01 |
808.00 16:48 |
850.00 22.04.26 |
701.00 14.01.26 |
552 |
|
Villars N 17:31:25 / 20.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:25 / 20.07.26 |
80.60 | -0.74% |
81.40 09:05 |
80.30 16:37 |
82.20 17.07.26 |
62.80 23.03.26 |
25'297 |
|
VP Bank N 17:31:25 / 20.07.26 |
94.40 | -2.58% |
97.00 09:01 |
94.20 17:19 |
97.30 17.07.26 |
81.60 23.03.26 |
2'330 |
|
VZ Holding N 17:34:31 / 20.07.26 |
161.00 | -1.59% |
165.00 10:14 |
161.00 17:31 |
165.80 15.01.26 |
139.40 02.03.26 |
15'207 |
|
Walliser KB N 17:31:25 / 20.07.26 |
162.50 | 0.00% |
163.50 14:34 |
161.50 11:37 |
163.50 20.07.26 |
132.50 05.01.26 |
774 |
|
Warteck N 17:31:25 / 20.07.26 |
1'965.00 | 0.26% |
1'965.00 15:38 |
1'950.00 09:26 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
36 |
|
Xlife Sciences N 17:36:38 / 20.07.26 |
18.000 | 4.35% |
18.000 17:36 |
17.100 16:23 |
26.80 05.01.26 |
17.100 20.07.26 |
1'540 |
|
Ypsomed I 17:37:29 / 20.07.26 |
381.80 | 1.11% |
381.80 14:37 |
375.20 09:09 |
381.80 20.07.26 |
260.50 02.03.26 |
10'680 |
|
Zehnder N 17:31:25 / 20.07.26 |
62.60 | -0.63% |
63.30 14:24 |
61.90 09:55 |
91.30 16.02.26 |
59.80 08.07.26 |
12'261 |
|
Zug Estates N 17:31:25 / 20.07.26 |
2'160.00 | -0.46% |
2'190.00 10:35 |
2'150.00 13:59 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 21:56 / 20.07.26 |
24'705.50 | -0.24% | |
|
S&P 500 (ETF SPY) 21:41 / 20.07.26 |
743.28 | 0.00% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 21:56 / 20.07.26 |
0.9247 | 0.11% | |
|
USD/CHF 21:56 / 20.07.26 |
0.8100 | 0.26% | |
|
Gold 1 Uz 21:56 / 20.07.26 |
4'007.46 | -0.08% | |
|
Rohöl Brent 21:56 / 20.07.26 |
88.95 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |