×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.05.2026 - 17:40:00
  • 18'716.55
  • 0.19%
  • 35.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:32:46 / 18.05.26
393.60 0.00% 0.00 390.00 0.0000
Tecan N
17:30:13 / 18.05.26
136.60 0.00% 0.00 135.00 139.90
Temenos N
17:30:13 / 18.05.26
71.25 0.00% 0.00 69.20 72.00
The Swatch Group I
17:32:46 / 18.05.26
201.90 0.00% 0.00 0.0000 205.50
The Swatch Group N
17:30:13 / 18.05.26
39.85 0.00% 0.00 39.90 0.0000
Thurgauer KB N
17:30:13 / 18.05.26
181.50 0.00% 0.00 180.00 182.00
Titlisbahnen N
17:30:13 / 18.05.26
50.80 0.00% 0.00 0.0000 52.00
TX Group N
17:30:13 / 18.05.26
124.00 0.00% 0.00 120.00 129.80
UBS N
17:35:37 / 18.05.26
36.26 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:13 / 18.05.26
160.60 0.00% 0.00 0.0000 162.20
Varia US Prop N
17:30:13 / 18.05.26
13.950 0.00% 0.00 13.850 14.100
VAT N
17:32:46 / 18.05.26
586.80 0.00% 0.00 0.0000 596.00
Vaudoise Assur. N
17:30:13 / 18.05.26
796.00 0.00% 0.00 783.00 783.00
Villars N
17:30:13 / 18.05.26
590.00 0.00% 0.00 590.00 600.00
Vontobel N
17:30:13 / 18.05.26
70.20 0.00% 0.00 67.50 0.0000
VP Bank N
17:30:13 / 18.05.26
83.60 0.00% 0.00 85.00 85.00
VZ Holding N
17:30:13 / 18.05.26
147.00 0.00% 0.00 145.00 151.00
Walliser KB N
17:30:13 / 18.05.26
157.50 0.00% 0.00 157.50 160.00
Warteck N
17:30:22 / 18.05.26
2'010.00 0.00% 0.00 2'020.00 2'030.00
Xlife Sciences N
17:35:35 / 18.05.26
20.40 0.00% 0.00 20.10 21.60
Ypsomed I
17:30:13 / 18.05.26
297.80 0.00% 0.00 288.00 302.00
Zehnder N
17:30:13 / 18.05.26
66.00 0.00% 0.00 65.70 67.80
Zug Estates N
17:30:13 / 18.05.26
2'180.00 0.00% 0.00 2'160.00 2'240.00
Zuger KB N
17:31:51 / 18.05.26
10'250.00 0.00% 0.00 10'250.00 10'950.00
Zurich Insurance N
17:30:13 / 18.05.26
573.40 0.00% 0.00 0.0000 0.0000
The Swatch Group I
201.90
0.00%
Thurgauer KB N
181.50
0.00%
Titlisbahnen N
50.80
0.00%
TX Group N
124.00
0.00%
UBS N
36.26
0.00%
V-Zug N
38.50
0.00%
Valiant N
160.60
0.00%
Varia US Prop N
13.95
0.00%
VAT N
586.80
0.00%
Vaudoise Assur. N
796.00
0.00%
Vetropack N
20.30
0.00%
Villars N
590.00
0.00%
Vontobel N
70.20
0.00%
VP Bank N
83.60
0.00%
R&S Group Hldg N-A
24.96
0.00%
VZ Holding N
147.00
0.00%
Walliser KB N
157.50
0.00%
Warteck N
2'010.00
0.00%
WISeKey N
13.80
0.00%
Xlife Sciences N
20.40
0.00%
Ypsomed I
297.80
0.00%
Zehnder N
66.00
0.00%
Züblin N
50.60
0.00%
Zug Estates N
2'180.00
0.00%
Zuger KB N
10'250.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:32:46 / 18.05.26 		393.60 -19.18% 13.10% 2.18% -8.68% -2.09% -13.49% 111.39%
Also N
17:30:13 / 18.05.26 		173.60 -19.26% -22.50% 4.45% 6.77% 8.91% -35.46% -8.44%
SMGH N
17:30:13 / 18.05.26 		29.35 -19.26% 0.00% -2.65% -1.34% -2.49% 0.00% 0.00%
Zehnder N
17:30:13 / 18.05.26 		66.00 -19.32% 46.02% -1.35% -12.47% -23.79% 1.69% -9.84%
Meier Tobler N
17:30:13 / 18.05.26 		31.95 -19.32% 13.10% -1.08% -12.70% -18.08% -9.75% -38.91%
Bell N
17:30:51 / 18.05.26 		179.20 -19.82% -31.60% -0.99% -10.13% -16.26% -33.87% -35.54%
Lindt PS
17:32:46 / 18.05.26 		9'260.00 -20.10% -8.04% 2.66% -9.39% -26.51% -27.09% -17.10%
Implenia N
17:30:13 / 18.05.26 		60.10 -21.44% 95.77% -6.97% -9.35% -21.34% 25.08% 50.44%
Montana Aero N
17:31:15 / 18.05.26 		22.00 -22.26% 53.63% -4.56% -13.56% -32.20% 8.91% 39.24%
Georg Fischer N
17:30:13 / 18.05.26 		41.66 -22.28% -39.32% -5.62% -3.96% -22.57% -36.97% -36.54%
Arbonia N
17:30:13 / 18.05.26 		4.085 -22.34% -44.23% 2.38% -4.11% -19.11% -31.69% -42.27%
Mikron N
17:35:41 / 18.05.26 		15.800 -22.55% 9.72% 0.64% -7.60% -8.14% -3.07% 34.47%
Peach Property N
17:30:13 / 18.05.26 		4.850 -22.89% -46.11% -2.61% -7.97% -15.21% -21.77% -47.12%
medmix N
17:30:13 / 18.05.26 		8.610 -23.40% -2.16% 0.23% -3.58% -24.74% -17.53% -52.38%
TX Group N
17:30:13 / 18.05.26 		124.00 -24.76% -31.79% 1.31% -3.28% -20.61% -39.95% 19.23%
Interroll N
17:30:13 / 18.05.26 		1'612.00 -26.73% -19.16% -1.71% -5.29% -17.76% -16.13% -49.55%
Kuros Bio N
17:30:13 / 18.05.26 		20.12 -26.78% -5.76% 1.36% -15.89% -21.10% -14.38% 1'347.48%
Bellevue N
17:30:13 / 18.05.26 		7.360 -27.13% -34.58% -1.08% -12.17% -32.17% -19.65% -74.71%
Cosmo Pharma N
17:30:13 / 18.05.26 		76.10 -27.66% 19.47% 2.01% -22.74% -34.51% 44.95% 47.20%
Varia US Prop N
17:30:13 / 18.05.26 		13.950 -28.46% -51.90% -2.45% -6.06% -23.77% -29.55% -65.30%
Autoneum N
17:30:13 / 18.05.26 		116.80 -30.31% -2.34% -1.02% -2.01% -8.32% -20.33% -14.67%
Bystronic N
17:30:13 / 18.05.26 		184.00 -31.85% -40.65% -5.45% -13.41% -30.96% -36.22% -71.29%
Adecco N
17:36:16 / 18.05.26 		15.460 -33.13% -30.86% -16.79% -17.85% -26.31% -34.21% -47.07%
Newron Pharma N
17:30:13 / 18.05.26 		14.120 -40.80% 57.77% -1.12% -16.94% -24.09% 79.42% 224.60%
GAM N
17:30:13 / 18.05.26 		0.0730 -50.17% -16.76% 1.39% -11.62% -46.72% -28.78% -82.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:32:46 / 18.05.26 		393.60 0.00% 509.00
06.01.26 		362.00
23.03.26 		39'398
Tecan N
17:30:13 / 18.05.26 		136.60 0.00% 161.70
13.01.26 		110.60
23.03.26 		26'980
Temenos N
17:30:13 / 18.05.26 		71.25 0.00% 87.00
15.01.26 		62.15
04.02.26 		140'753
The Swatch Group I
17:32:46 / 18.05.26 		201.90 0.00% 213.80
11.05.26 		161.00
19.03.26 		107'343
The Swatch Group N
17:30:13 / 18.05.26 		39.85 0.00% 42.30
08.05.26 		32.50
29.01.26 		72'119
Thurgauer KB N
17:30:13 / 18.05.26 		181.50 0.00% 194.00
10.04.26 		162.00
07.01.26 		2'667
Titlisbahnen N
17:30:13 / 18.05.26 		50.80 0.00% 62.00
26.01.26 		47.20
18.03.26 		1'223
TX Group N
17:30:13 / 18.05.26 		124.00 0.00% 176.20
15.01.26 		119.80
13.05.26 		4'486
UBS N
17:35:37 / 18.05.26 		36.26 0.00% 38.39
13.01.26 		28.25
23.03.26 		4'159'277
Valiant N
17:30:13 / 18.05.26 		160.60 0.00% 184.40
28.04.26 		149.80
09.01.26 		32'557
Varia US Prop N
17:30:13 / 18.05.26 		13.950 0.00% 22.20
08.01.26 		12.350
13.04.26 		5'502
VAT N
17:32:46 / 18.05.26 		586.80 0.00% 629.60
07.05.26 		401.00
05.01.26 		52'160
Vaudoise Assur. N
17:30:13 / 18.05.26 		796.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		1'025
Villars N
17:30:13 / 18.05.26 		590.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		4
Vontobel N
17:30:13 / 18.05.26 		70.20 0.00% 72.60
15.04.26 		62.80
23.03.26 		65'249
VP Bank N
17:30:13 / 18.05.26 		83.60 0.00% 92.00
22.04.26 		81.60
23.03.26 		4'668
VZ Holding N
17:30:13 / 18.05.26 		147.00 0.00% 165.80
15.01.26 		139.40
02.03.26 		20'115
Walliser KB N
17:30:13 / 18.05.26 		157.50 0.00% 163.00
13.04.26 		132.50
05.01.26 		1'780
Warteck N
17:30:22 / 18.05.26 		2'010.00 0.00% 2'090.00
02.03.26 		1'940.00
05.01.26 		78
Xlife Sciences N
17:35:35 / 18.05.26 		20.40 0.00% 26.80
05.01.26 		19.650
03.02.26 		325
Ypsomed I
17:30:13 / 18.05.26 		297.80 0.00% 356.50
14.01.26 		260.50
02.03.26 		17'723
Zehnder N
17:30:13 / 18.05.26 		66.00 0.00% 91.30
16.02.26 		63.20
29.04.26 		15'574
Zug Estates N
17:30:13 / 18.05.26 		2'180.00 0.00% 2'520.00
06.03.26 		2'180.00
18.05.26 		77
Zuger KB N
17:31:51 / 18.05.26 		10'250.00 0.00% 11'700.00
24.04.26 		8'760.00
05.01.26 		96
Zurich Insurance N
17:30:13 / 18.05.26 		573.40 0.00% 606.80
06.01.26 		521.00
09.03.26 		258'476

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
Eurozone 50
17:30 / 18.05.26
602.44 0.03%
L&S Dax
22:58 / 18.05.26
24'372.00 2.25%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
17:20 / 18.05.26
19.425 3.20%
EUR/CHF
06:25 / 19.05.26
0.9146 0.04%
USD/CHF
06:25 / 19.05.26
0.7857 0.17%
Gold 1 Uz
06:25 / 19.05.26
4'540.87 -0.58%
Rohöl Brent
23:00 / 18.05.26
109.27 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.05.26
18'716.55 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.05.26
2'107.04 0.25%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 18.05.26
2'961.11 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Valartis Group AG Verk. 0.02 11.40
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 mobilezone holding ag Verk. 0.37 14.67
05.05.26 Compagnie Financière Tradition SA Verk. 0.08 302.00
05.05.26 UBS Group AG Verk. 1.20 34.33
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Amrize Ltd Kauf 0.00 44.47
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026