Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 09:03:00
- 20'204.81
- -0.01%
- -2.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:03:29 / 03.07.26 |
614.00 | 0.00% | 0.00 | 614.00 | 615.50 | 6'429 | |
|
Swissquote Grp Rg 09:03:35 / 03.07.26 |
40.04 | 0.81% | 0.32 | 39.92 | 40.10 | 12'478 | |
|
Tecan N 09:00:14 / 03.07.26 |
180.00 | -0.17% | -0.30 | 179.30 | 180.30 | 1'023 | |
|
Temenos N 09:02:57 / 03.07.26 |
70.00 | 0.21% | 0.15 | 69.75 | 70.00 | 1'146 | |
|
The Swatch Group I 09:03:52 / 03.07.26 |
195.05 | -0.08% | -0.15 | 194.90 | 195.15 | 4'025 | |
|
The Swatch Group N 09:00:13 / 03.07.26 |
38.50 | -0.52% | -0.20 | 38.35 | 38.60 | 428 | |
|
Thurgauer KB N 09:00:13 / 03.07.26 |
185.00 | 0.54% | 1.00 | 184.00 | 185.00 | 54 | |
|
Titlisbahnen N 09:00:13 / 03.07.26 |
50.00 | -0.79% | -0.40 | 50.00 | 50.20 | 100 | |
|
TX Group N 09:00:50 / 03.07.26 |
131.00 | 0.61% | 0.80 | 130.60 | 131.60 | 40 | |
|
UBS N 09:03:30 / 03.07.26 |
41.14 | 0.22% | 0.09 | 41.14 | 41.16 | 669'477 | |
|
Valiant N 09:02:34 / 03.07.26 |
161.40 | -0.62% | -1.00 | 161.60 | 162.60 | 83 | |
|
Varia US Prop N 05:55:00 / 03.07.26 |
13.750 | 0.00% | 0.00 | 13.750 | 14.000 | ||
|
VAT N 09:04:06 / 03.07.26 |
695.00 | 0.78% | 5.40 | 694.80 | 696.00 | 2'629 | |
|
Vaudoise Assur. N 09:00:13 / 03.07.26 |
798.00 | -0.87% | -7.00 | 802.00 | 809.00 | 5 | |
|
Villars N 05:55:00 / 03.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 09:00:13 / 03.07.26 |
74.40 | 0.13% | 0.10 | 74.30 | 74.70 | 169 | |
|
VP Bank N 09:00:13 / 03.07.26 |
89.50 | -0.22% | -0.20 | 89.30 | 89.90 | 55 | |
|
VZ Holding N 09:03:56 / 03.07.26 |
157.00 | 0.00% | 0.00 | 157.00 | 157.60 | 103 | |
|
Walliser KB N 08:59:46 / 03.07.26 |
159.00 | -0.93% | -1.50 | 159.00 | 160.50 | ||
|
Warteck N 08:59:47 / 03.07.26 |
1'945.00 | -0.77% | -15.00 | 1'945.00 | 1'960.00 | ||
|
Xlife Sciences N 09:00:13 / 03.07.26 |
18.100 | 0.56% | 0.10 | 18.100 | 18.150 | 267 | |
|
Ypsomed I 09:01:13 / 03.07.26 |
357.00 | -1.00% | -3.60 | 356.00 | 360.00 | 248 | |
|
Zehnder N 09:00:14 / 03.07.26 |
62.90 | 0.32% | 0.20 | 62.50 | 63.00 | 30 | |
|
Zug Estates N 09:00:25 / 03.07.26 |
2'130.00 | 0.47% | 10.00 | 2'120.00 | 2'140.00 | 2 | |
|
Zuger KB N 08:59:43 / 03.07.26 |
10'150.00 | 0.00% | 0.00 | 10'150.00 | 10'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 09:03:34 / 03.07.26 |
44.18 | -18.92% | -36.69% | 4.20% | 2.79% | 4.25% | -29.48% | -35.28% |
|
Meier Tobler N 09:01:54 / 03.07.26 |
31.80 | -20.20% | 11.86% | 1.60% | 1.92% | -13.35% | -15.98% | -40.15% |
|
BKW N 09:03:58 / 03.07.26 |
134.00 | -20.25% | -10.59% | -2.62% | -8.41% | -15.51% | -23.12% | -15.00% |
|
TX Group N 09:00:50 / 03.07.26 |
131.00 | -21.00% | -28.38% | 4.13% | 0.15% | -3.11% | -40.99% | 21.68% |
|
Dottikon ES N 17:30:57 / 02.07.26 |
275.00 | -21.09% | 24.43% | -0.72% | -8.18% | -16.92% | -9.69% | 12.02% |
|
Montana Aero N 09:02:08 / 03.07.26 |
22.35 | -21.55% | 55.03% | 9.29% | 7.71% | -8.21% | -12.70% | 53.74% |
|
Zehnder N 09:00:14 / 03.07.26 |
62.90 | -23.35% | 38.72% | 2.11% | -3.38% | -10.40% | -6.26% | -13.40% |
|
SMGH N 09:00:13 / 03.07.26 |
26.80 | -26.41% | 0.00% | 14.04% | -1.47% | -3.77% | 0.00% | 0.00% |
|
Xlife Sciences N 09:00:13 / 03.07.26 |
18.100 | -27.13% | -29.13% | -10.40% | -21.30% | -15.81% | -9.27% | -52.51% |
|
Komax N 09:00:52 / 03.07.26 |
46.60 | -27.30% | -59.48% | 12.97% | -13.54% | -13.86% | -52.30% | -79.91% |
|
Addex N 09:00:13 / 03.07.26 |
0.0434 | -27.80% | -30.07% | -0.91% | -5.65% | -4.82% | -26.69% | -62.26% |
|
medmix N 09:01:42 / 03.07.26 |
7.990 | -29.36% | -9.77% | 1.14% | -7.74% | -8.06% | -37.09% | -66.43% |
|
Varia US Prop N 05:55:00 / 03.07.26 |
13.750 | -29.49% | -52.59% | -1.08% | -0.36% | -8.94% | -31.08% | -63.14% |
|
Partners N 09:04:06 / 03.07.26 |
679.20 | -30.62% | -44.59% | 4.20% | -4.45% | -20.99% | -34.22% | -19.01% |
|
Arbonia N 09:00:13 / 03.07.26 |
3.600 | -30.80% | -50.31% | 0.00% | -8.40% | -17.05% | -31.56% | -45.10% |
|
Kuros Bio N 09:02:50 / 03.07.26 |
19.210 | -30.86% | -11.01% | 5.09% | -6.84% | -21.40% | -31.64% | 1'262.01% |
|
Peach Property N 08:13:23 / 03.07.26 |
4.315 | -31.16% | -51.89% | 1.41% | -11.63% | -8.26% | -36.14% | -53.00% |
|
Autoneum N 09:01:24 / 03.07.26 |
116.40 | -31.26% | -3.68% | 4.68% | -0.34% | -3.32% | -16.74% | -16.64% |
|
Adecco N 09:03:40 / 03.07.26 |
16.240 | -31.75% | -29.43% | 9.29% | -1.93% | -9.73% | -34.52% | -46.01% |
|
Bellevue N 09:00:13 / 03.07.26 |
6.780 | -31.88% | -38.84% | -3.14% | -10.79% | -18.31% | -5.83% | -74.09% |
|
Cosmo Pharma N 09:00:13 / 03.07.26 |
68.70 | -35.27% | 6.91% | 4.25% | -5.63% | -24.84% | 10.81% | 50.50% |
|
Interroll N 09:03:26 / 03.07.26 |
1'326.00 | -40.36% | -34.20% | 2.47% | -10.89% | -17.02% | -34.84% | -52.55% |
|
Newron Pharma N 09:02:34 / 03.07.26 |
12.940 | -46.50% | 42.57% | 2.37% | 6.07% | -13.96% | 85.12% | 108.50% |
|
Bystronic N 09:04:00 / 03.07.26 |
143.00 | -47.70% | -54.45% | 0.14% | -23.20% | -37.14% | -62.17% | -76.27% |
|
GAM N 09:01:00 / 03.07.26 |
0.0640 | -57.00% | -28.16% | -3.03% | -12.81% | -39.05% | -34.02% | -82.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:03:29 / 03.07.26 |
614.00 | 0.00% |
616.00 09:02 |
613.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
6'429 |
|
Swissquote Grp Rg 09:03:35 / 03.07.26 |
40.04 | 0.81% |
40.04 09:03 |
39.96 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
12'478 |
|
Tecan N 09:00:14 / 03.07.26 |
180.00 | -0.17% |
180.00 09:00 |
179.80 09:00 |
181.20 02.07.26 |
110.60 23.03.26 |
1'023 |
|
Temenos N 09:02:57 / 03.07.26 |
70.00 | 0.21% |
70.05 09:00 |
69.85 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
1'146 |
|
The Swatch Group I 09:03:52 / 03.07.26 |
195.05 | -0.08% |
195.35 09:00 |
194.50 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
4'025 |
|
The Swatch Group N 09:00:13 / 03.07.26 |
38.50 | -0.52% |
38.50 09:00 |
38.50 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
428 |
|
Thurgauer KB N 09:00:13 / 03.07.26 |
185.00 | 0.54% |
185.00 09:00 |
185.00 09:00 |
194.00 10.04.26 |
162.00 07.01.26 |
54 |
|
Titlisbahnen N 09:00:13 / 03.07.26 |
50.00 | -0.79% |
50.00 09:00 |
50.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
100 |
|
TX Group N 09:00:50 / 03.07.26 |
131.00 | 0.61% |
131.00 09:00 |
130.40 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
40 |
|
UBS N 09:03:30 / 03.07.26 |
41.14 | 0.22% |
41.23 09:00 |
41.05 09:02 |
41.49 02.07.26 |
28.25 23.03.26 |
669'477 |
|
Valiant N 09:02:34 / 03.07.26 |
161.40 | -0.62% |
162.40 09:00 |
161.40 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
83 |
|
Varia US Prop N 05:55:00 / 03.07.26 |
13.750 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
437 | ||
|
VAT N 09:04:06 / 03.07.26 |
695.00 | 0.78% |
699.00 09:00 |
690.80 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
2'629 |
|
Vaudoise Assur. N 09:00:13 / 03.07.26 |
798.00 | -0.87% |
798.00 09:00 |
798.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
5 |
|
Villars N 05:55:00 / 03.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 09:00:13 / 03.07.26 |
74.40 | 0.13% |
74.40 09:00 |
74.40 09:00 |
74.80 02.07.26 |
62.80 23.03.26 |
169 |
|
VP Bank N 09:00:13 / 03.07.26 |
89.50 | -0.22% |
89.50 09:00 |
89.50 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
55 |
|
VZ Holding N 09:03:56 / 03.07.26 |
157.00 | 0.00% |
157.40 09:01 |
157.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
103 |
|
Walliser KB N 08:59:46 / 03.07.26 |
159.00 | -0.93% |
163.00 13.04.26 |
132.50 05.01.26 |
762 | ||
|
Warteck N 08:59:47 / 03.07.26 |
1'945.00 | -0.77% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
66 | ||
|
Xlife Sciences N 09:00:13 / 03.07.26 |
18.100 | 0.56% |
18.100 09:00 |
18.100 09:00 |
26.80 05.01.26 |
17.600 02.07.26 |
267 |
|
Ypsomed I 09:01:13 / 03.07.26 |
357.00 | -1.00% |
359.00 09:00 |
357.00 09:01 |
371.00 30.06.26 |
260.50 02.03.26 |
248 |
|
Zehnder N 09:00:14 / 03.07.26 |
62.90 | 0.32% |
62.90 09:00 |
62.90 09:00 |
91.30 16.02.26 |
60.00 29.06.26 |
30 |
|
Zug Estates N 09:00:25 / 03.07.26 |
2'130.00 | 0.47% |
2'130.00 09:00 |
2'130.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
|
Zuger KB N 08:59:43 / 03.07.26 |
10'150.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
21 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 03.07.26 |
14'359.20 | 0.04% | |
|
Eurozone 50 09:19 / 03.07.26 |
660.17 | 0.74% | |
|
L&S Dax 09:19 / 03.07.26 |
25'767.50 | 0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 09:04 / 03.07.26 |
12.910 | -3.34% | |
|
EUR/CHF 09:19 / 03.07.26 |
0.9181 | -0.05% | |
|
USD/CHF 09:19 / 03.07.26 |
0.8016 | -0.24% | |
|
Gold 1 Uz 09:18 / 03.07.26 |
4'172.47 | 1.18% | |
|
Rohöl Brent 09:18 / 03.07.26 |
71.97 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 03.07.26 |
14'359.20 | 0.04% |
Top 5zur Gesamtübersicht
|
ABB N 09:04 / 03.07.26 |
86.12 | 1.41% | |
|
Holcim N 09:04 / 03.07.26 |
75.60 | 0.96% | |
|
Kühne + Nagel N 09:03 / 03.07.26 |
207.20 | 0.83% | |
|
Alcon N 09:04 / 03.07.26 |
55.50 | 0.80% | |
|
Swiss Re N 09:04 / 03.07.26 |
130.95 | 0.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:04 / 03.07.26 |
75.52 | -1.05% | |
|
Givaudan N 09:04 / 03.07.26 |
3'485.00 | -0.49% | |
|
Nestlé N 09:04 / 03.07.26 |
84.10 | -0.41% | |
|
Roche PS 09:04 / 03.07.26 |
340.20 | -0.38% | |
|
Partners N 09:04 / 03.07.26 |
679.20 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 03.07.26 |
20'204.81 | -0.01% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 03.07.26 |
0.0434 | 8.50% | |
|
EvoNext Hldgs N 09:00 / 03.07.26 |
2.400 | 3.45% | |
|
Relief Therapeutics N 09:00 / 03.07.26 |
0.2065 | 3.25% | |
|
ams-OSRAM I 09:02 / 03.07.26 |
19.070 | 3.08% | |
|
Adecco N 09:03 / 03.07.26 |
16.240 | 2.92% |
Flop 5zur Gesamtübersicht
|
Emmi N 09:00 / 03.07.26 |
860.00 | -2.82% | |
|
Züblin N 09:00 / 03.07.26 |
52.60 | -2.59% | |
|
Adval Tech N 09:00 / 03.07.26 |
40.20 | -2.43% | |
|
Lindt PS 09:00 / 03.07.26 |
9'535.00 | -1.90% | |
|
Baselland KB PS 09:00 / 03.07.26 |
1'075.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 03.07.26 |
2'301.26 | 0.08% |
Top 5zur Gesamtübersicht
|
ABB N 09:04 / 03.07.26 |
86.12 | 1.41% | |
|
Holcim N 09:04 / 03.07.26 |
75.60 | 0.96% | |
|
VAT N 09:04 / 03.07.26 |
695.80 | 0.90% | |
|
Kühne + Nagel N 09:03 / 03.07.26 |
207.20 | 0.83% | |
|
Alcon N 09:04 / 03.07.26 |
55.50 | 0.80% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:00 / 03.07.26 |
9'535.00 | -1.90% | |
|
Logitech N 09:04 / 03.07.26 |
75.52 | -1.05% | |
|
Straumann N 09:03 / 03.07.26 |
105.15 | -0.71% | |
|
Givaudan N 09:04 / 03.07.26 |
3'485.00 | -0.49% | |
|
Nestlé N 09:04 / 03.07.26 |
84.10 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 03.07.26 |
3'182.46 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 09:03 / 03.07.26 |
16.240 | 2.92% | |
|
Georg Fischer N 09:03 / 03.07.26 |
44.18 | 1.66% | |
|
VAT N 09:04 / 03.07.26 |
695.80 | 0.90% | |
|
SIG Group N 09:03 / 03.07.26 |
14.150 | 0.86% | |
|
Swissquote Grp Rg 09:03 / 03.07.26 |
40.04 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:00 / 03.07.26 |
9'535.00 | -1.90% | |
|
DocMorris N 09:00 / 03.07.26 |
9.030 | -0.77% | |
|
Straumann N 09:03 / 03.07.26 |
105.15 | -0.71% | |
|
Lindt N 09:00 / 03.07.26 |
98'400.00 | -0.51% | |
|
Galenica N 09:00 / 03.07.26 |
85.90 | -0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |