×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.09.2026 - 10:21:00
  • 19'903.85
  • 0.67%
  • 132.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
10:19:50 / 28.09.26
124.80 0.24% 0.30 124.70 124.90 6'865
Swiss Re N
10:20:15 / 28.09.26
143.05 0.99% 1.40 143.00 143.05 64'050
Swisscom N
10:18:02 / 28.09.26
657.50 0.08% 0.50 657.00 657.50 3'101
Swissquote Grp Rg
10:20:32 / 28.09.26
37.04 -0.48% -0.18 37.00 37.04 51'827
Tecan N
10:20:40 / 28.09.26
229.40 2.78% 6.20 229.20 229.60 12'790
Temenos N
10:16:30 / 28.09.26
67.55 0.60% 0.40 67.50 67.70 7'824
The Swatch Group I
10:19:44 / 28.09.26
185.00 0.95% 1.75 184.90 185.10 5'024
The Swatch Group N
10:01:31 / 28.09.26
36.20 1.40% 0.50 36.20 36.25 7'193
Thurgauer KB N
09:56:29 / 28.09.26
161.50 -0.31% -0.50 161.00 162.00 512
Titlisbahnen N
09:11:04 / 28.09.26
52.00 -1.52% -0.80 51.80 52.20 65
TX Group N
10:06:53 / 28.09.26
171.00 0.94% 1.60 170.60 171.60 90
UBS N
10:20:53 / 28.09.26
40.99 0.47% 0.19 40.97 40.99 649'329
Valiant N
10:13:46 / 28.09.26
155.00 0.39% 0.60 154.80 155.40 357
Varia US Prop N
09:39:19 / 28.09.26
12.700 0.00% 0.00 12.700 12.800 536
VAT N
10:20:14 / 28.09.26
643.80 -1.68% -11.00 643.40 644.00 4'522
Vaudoise Assur. N
09:59:34 / 28.09.26
741.00 -0.13% -1.00 741.00 746.00 87
Villars N
08:15:00 / 28.09.26
580.00 -0.85% -5.00 580.00 590.00
Vontobel N
10:10:06 / 28.09.26
91.60 -0.22% -0.20 91.50 91.70 1'387
VP Bank N
10:19:26 / 28.09.26
95.20 2.81% 2.60 94.90 95.20 1'838
VZ Holding N
09:54:51 / 28.09.26
158.00 0.38% 0.60 157.80 158.40 2'181
Walliser KB N
09:52:06 / 28.09.26
168.50 0.00% 0.00 168.00 168.50 330
Warteck N
07:30:14 / 28.09.26
1'920.00 -0.78% -15.00 1'920.00 1'935.00
Xlife Sciences N
10:02:06 / 28.09.26
10.300 0.00% 0.00 10.200 10.400 688
Ypsomed I
10:18:56 / 28.09.26
365.40 1.39% 5.00 365.20 365.80 732
Zehnder N
10:01:28 / 28.09.26
72.80 0.55% 0.40 72.80 73.30 350
Swissquote Grp Rg
37.04
-0.48%
Tecan N
229.40
2.78%
Temenos N
67.55
0.60%
The Swatch Group I
185.00
0.95%
The Swatch Group N
36.20
1.40%
Thurgauer KB N
161.50
-0.31%
Titlisbahnen N
52.00
-1.52%
TX Group N
171.00
0.94%
UBS N
40.99
0.47%
V-Zug N
41.50
0.00%
Valiant N
155.00
0.39%
Varia US Prop N
12.70
0.00%
VAT N
643.80
-1.68%
Vaudoise Assur. N
741.00
-0.13%
Vetropack N
19.18
-1.24%
Villars N
580.00
-0.85%
Vontobel N
91.60
-0.22%
VP Bank N
95.20
2.81%
VZ Holding N
158.00
0.38%
Walliser KB N
168.50
0.00%
Warteck N
1'920.00
-0.78%
WISeKey N
10.20
0.99%
Xlife Sciences N
10.30
0.00%
Ypsomed I
365.40
1.39%
Zehnder N
72.80
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Peach Property N
09:30:02 / 28.09.26 		4.840 -22.58% -45.89% 4.20% 0.83% 9.01% -20.79% -48.00%
Rieter N
09:57:11 / 28.09.26 		2.435 -22.92% -94.66% 3.62% -20.29% -20.81% -59.69% -75.94%
WISeKey N
10:17:23 / 28.09.26 		10.200 -23.02% -47.40% 7.26% -2.86% -15.14% 0.00% 152.82%
Lindt N
10:09:46 / 28.09.26 		90'200.00 -23.11% -10.50% 0.78% 0.00% -6.82% -24.58% -11.03%
Swissquote Grp Rg
10:20:32 / 28.09.26 		37.04 -23.57% 6.95% -8.09% -11.51% -11.35% -31.09% 120.24%
Lastminute.com N
09:01:02 / 28.09.26 		9.900 -23.85% -39.04% 3.13% -17.50% -24.71% -34.44% -58.75%
Dottikon ES N
10:08:17 / 28.09.26 		262.00 -25.68% 17.19% 0.19% -4.03% -4.73% -12.23% 18.54%
Lindt PS
10:19:40 / 28.09.26 		8'680.00 -25.97% -14.80% 1.28% -0.86% -8.73% -29.14% -15.80%
Autoneum N
09:33:03 / 28.09.26 		124.20 -26.25% 3.34% 1.31% -2.97% 7.07% -19.77% 6.55%
Medacta N
10:20:08 / 28.09.26 		117.40 -27.11% 6.94% 5.20% -6.97% -17.09% -19.48% -4.52%
Amrize N
10:20:07 / 28.09.26 		31.73 -27.98% 0.00% 0.83% -10.72% -26.38% -15.84% 0.00%
BKW N
10:12:02 / 28.09.26 		120.90 -28.50% -19.84% -3.20% -3.43% -8.06% -28.29% -25.95%
ARYZTA N
10:04:01 / 28.09.26 		37.20 -28.90% -42.19% 2.06% -9.60% -32.85% -43.47% -41.79%
Bellevue N
09:49:33 / 28.09.26 		7.020 -29.90% -37.07% -1.13% -1.68% -3.04% -3.31% -66.12%
Highlight I
05:55:00 / 28.09.26 		4.800 -30.00% -32.88% -0.81% -17.65% -19.01% -32.41% -63.41%
Interroll N
10:20:33 / 28.09.26 		1'436.00 -34.82% -28.08% 1.70% -10.70% 6.37% -41.15% -42.53%
Varia US Prop N
09:39:19 / 28.09.26 		12.700 -34.87% -56.21% 2.01% -1.93% -8.96% -39.81% -66.40%
Kuros Bio N
10:13:17 / 28.09.26 		17.620 -35.92% -17.52% 4.08% -10.10% -8.75% -27.07% 771.78%
Partners N
10:20:59 / 28.09.26 		609.60 -38.82% -51.14% -1.39% -16.81% -10.19% -41.19% -41.08%
Cosmo Pharma N
10:20:50 / 28.09.26 		56.00 -46.86% -12.24% -1.06% 0.90% -17.28% -11.25% 37.35%
Bystronic N
09:54:18 / 28.09.26 		135.20 -49.56% -56.06% -1.60% -10.58% -7.65% -56.87% -76.88%
GAM N
10:20:08 / 28.09.26 		0.0750 -52.22% -20.18% 10.29% -2.34% 7.14% -46.43% -75.64%
Addex N
17:30:53 / 25.09.26 		0.0246 -55.60% -56.99% 10.81% -14.58% -42.79% -62.15% -64.55%
Newron Pharma N
10:18:47 / 28.09.26 		9.210 -56.14% 16.87% -18.06% -25.36% -22.99% -15.97% 82.23%
Xlife Sciences N
10:02:06 / 28.09.26 		10.300 -58.30% -59.45% -16.94% -20.77% -43.25% -48.50% -74.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
10:19:50 / 28.09.26 		124.80 0.24% 125.50
09:01 		124.70
09:45 		147.60
27.02.26 		120.30
13.01.26 		6'865
Swiss Re N
10:20:15 / 28.09.26 		143.05 0.99% 143.65
09:01 		142.45
09:44 		144.20
03.09.26 		114.05
02.06.26 		64'050
Swisscom N
10:18:02 / 28.09.26 		657.50 0.08% 663.50
09:01 		657.50
09:39 		727.00
10.03.26 		570.50
05.01.26 		3'101
Swissquote Grp Rg
10:20:32 / 28.09.26 		37.04 -0.48% 37.32
09:01 		36.82
09:01 		50.90
06.01.26 		36.20
23.03.26 		51'827
Tecan N
10:20:40 / 28.09.26 		229.40 2.78% 231.00
09:04 		225.80
09:01 		231.00
28.09.26 		110.60
23.03.26 		12'790
Temenos N
10:16:30 / 28.09.26 		67.55 0.60% 67.65
09:01 		67.15
09:50 		87.00
15.01.26 		59.20
23.07.26 		7'824
The Swatch Group I
10:19:44 / 28.09.26 		185.00 0.95% 185.50
09:19 		184.30
09:02 		223.10
02.06.26 		161.00
19.03.26 		5'024
The Swatch Group N
10:01:31 / 28.09.26 		36.20 1.40% 36.45
09:01 		35.80
09:01 		43.90
02.06.26 		32.50
29.01.26 		7'193
Thurgauer KB N
09:56:29 / 28.09.26 		161.50 -0.31% 162.50
09:18 		160.00
09:56 		194.00
10.04.26 		154.50
07.08.26 		512
Titlisbahnen N
09:11:04 / 28.09.26 		52.00 -1.52% 52.40
09:01 		52.00
09:11 		62.00
26.01.26 		47.20
18.03.26 		65
TX Group N
10:06:53 / 28.09.26 		171.00 0.94% 171.40
09:33 		170.00
09:01 		176.20
15.01.26 		119.80
13.05.26 		90
UBS N
10:20:53 / 28.09.26 		40.99 0.47% 41.19
09:56 		40.85
09:08 		45.04
08.09.26 		28.25
23.03.26 		649'329
Valiant N
10:13:46 / 28.09.26 		155.00 0.39% 155.40
09:58 		154.20
09:24 		184.40
28.04.26 		143.60
20.08.26 		357
Varia US Prop N
09:39:19 / 28.09.26 		12.700 0.00% 12.750
09:16 		12.700
09:07 		22.20
08.01.26 		12.000
23.09.26 		536
VAT N
10:20:14 / 28.09.26 		643.80 -1.68% 645.40
09:01 		638.40
09:17 		727.20
01.07.26 		401.00
05.01.26 		4'522
Vaudoise Assur. N
09:59:34 / 28.09.26 		741.00 -0.13% 748.00
09:37 		740.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		87
Villars N
08:15:00 / 28.09.26 		580.00 -0.85% 620.00
05.03.26 		560.00
06.02.26 		8
Vontobel N
10:10:06 / 28.09.26 		91.60 -0.22% 92.00
09:01 		91.30
09:09 		94.70
22.09.26 		62.80
23.03.26 		1'387
VP Bank N
10:19:26 / 28.09.26 		95.20 2.81% 95.20
10:14 		92.50
09:01 		98.10
18.09.26 		81.60
23.03.26 		1'838
VZ Holding N
09:54:51 / 28.09.26 		158.00 0.38% 158.40
09:19 		157.40
09:01 		182.60
24.08.26 		139.40
02.03.26 		2'181
Walliser KB N
09:52:06 / 28.09.26 		168.50 0.00% 169.00
09:21 		168.50
09:01 		169.00
28.09.26 		132.50
05.01.26 		330
Warteck N
07:30:14 / 28.09.26 		1'920.00 -0.78% 2'090.00
02.03.26 		1'895.00
07.08.26 		112
Xlife Sciences N
10:02:06 / 28.09.26 		10.300 0.00% 10.750
09:16 		10.200
09:36 		26.80
05.01.26 		10.200
28.09.26 		688
Ypsomed I
10:18:56 / 28.09.26 		365.40 1.39% 365.80
09:54 		363.00
09:55 		418.00
18.08.26 		260.50
02.03.26 		732
Zehnder N
10:01:28 / 28.09.26 		72.80 0.55% 72.80
10:01 		72.30
09:01 		91.30
16.02.26 		59.80
08.07.26 		350

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:21 / 28.09.26
14'050.57 0.75%
Eurozone 50
10:36 / 28.09.26
647.39 0.11%
L&S Dax
10:35 / 28.09.26
25'466.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
10:21 / 28.09.26
14.824 4.33%
EUR/CHF
10:36 / 28.09.26
0.9458 0.25%
USD/CHF
10:36 / 28.09.26
0.8311 0.27%
Gold 1 Uz
10:35 / 28.09.26
4'150.49 -3.19%
Rohöl Brent
10:36 / 28.09.26
100.03 1.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:21 / 28.09.26
14'050.70 0.75%

Top 5zur Gesamtübersicht

Lonza N
10:21 / 28.09.26
579.60 1.83%
Novartis N
10:21 / 28.09.26
121.96 1.80%
Alcon N
10:20 / 28.09.26
54.14 1.58%
Partners N
10:20 / 28.09.26
609.60 1.43%
Sandoz Group N
10:21 / 28.09.26
72.16 1.41%

Flop 5zur Gesamtübersicht

Logitech N
10:20 / 28.09.26
83.10 -1.07%
ABB N
10:21 / 28.09.26
79.66 -0.65%
Richemont N
10:20 / 28.09.26
171.65 0.15%
Givaudan N
10:20 / 28.09.26
3'454.00 0.20%
Roche PS
10:20 / 28.09.26
361.70 0.39%
NAME INTRADAY KURS +/-%
SPI
10:21 / 28.09.26
19'903.85 0.67%

Top 5zur Gesamtübersicht

Calida N
10:20 / 28.09.26
13.800 7.64%
GAM N
10:20 / 28.09.26
0.0750 7.14%
dormakaba Hldg N
10:08 / 28.09.26
63.30 3.26%
Medacta N
10:20 / 28.09.26
117.40 2.98%
VP Bank N
10:19 / 28.09.26
95.20 2.81%

Flop 5zur Gesamtübersicht

Newron Pharma N
10:18 / 28.09.26
9.210 -11.95%
Feintool N
10:13 / 28.09.26
11.500 -5.74%
Edisun N
09:16 / 28.09.26
69.20 -2.54%
SHL Telemedicine N
09:01 / 28.09.26
1.000 -2.44%
EvoNext Hldgs N
10:15 / 28.09.26
2.200 -2.22%
NAME INTRADAY KURS +/-%
SLI
10:21 / 28.09.26
2'261.04 0.69%

Top 5zur Gesamtübersicht

Sonova N
10:19 / 28.09.26
247.40 2.66%
Lonza N
10:21 / 28.09.26
579.60 1.83%
Novartis N
10:21 / 28.09.26
121.94 1.79%
Alcon N
10:20 / 28.09.26
54.14 1.58%
Partners N
10:20 / 28.09.26
609.60 1.43%

Flop 5zur Gesamtübersicht

VAT N
10:20 / 28.09.26
643.80 -1.68%
Logitech N
10:20 / 28.09.26
83.10 -1.07%
ABB N
10:21 / 28.09.26
79.66 -0.65%
Helvetia Baloise N
10:17 / 28.09.26
213.20 -0.28%
Kühne + Nagel N
10:21 / 28.09.26
226.80 0.04%
NAME INTRADAY KURS +/-%
SMIM
10:21 / 28.09.26
3'126.85 0.42%

Top 5zur Gesamtübersicht

Sonova N
10:19 / 28.09.26
247.40 2.66%
SIG Group N
10:20 / 28.09.26
13.570 1.50%
Straumann N
10:20 / 28.09.26
98.72 1.27%
Lindt PS
10:19 / 28.09.26
8'680.00 1.17%
Galenica N
10:19 / 28.09.26
83.45 1.09%

Flop 5zur Gesamtübersicht

VAT N
10:20 / 28.09.26
643.80 -1.68%
Accelleron N
10:20 / 28.09.26
75.80 -0.85%
Swissquote Grp Rg
10:20 / 28.09.26
37.04 -0.48%
Helvetia Baloise N
10:17 / 28.09.26
213.20 -0.28%
Avolta N
10:16 / 28.09.26
42.62 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 0.00 0.00
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 MindMaze Therapeutics Holding SA Verk. 0.01 0.17
14.09.26 Sensirion Holding AG Verk. 0.02 72.56
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
Mr Market

Bilfinger: Energiekosten belasten den Investment Case

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026