Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.07.2026 - 13:36:00
- 20'364.63
- -0.18%
- -36.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:36:42 / 29.07.26 |
135.05 | -0.70% | -0.95 | 135.00 | 135.10 | 357'318 | |
|
Swisscom N 13:32:00 / 29.07.26 |
634.50 | -0.63% | -4.00 | 634.50 | 635.00 | 8'874 | |
|
Swissquote Grp Rg 13:35:14 / 29.07.26 |
43.90 | 6.66% | 2.74 | 43.88 | 43.98 | 348'494 | |
|
Tecan N 13:33:48 / 29.07.26 |
183.70 | -0.76% | -1.40 | 183.40 | 183.70 | 6'830 | |
|
Temenos N 13:35:53 / 29.07.26 |
67.80 | 1.80% | 1.20 | 67.75 | 67.85 | 66'756 | |
|
The Swatch Group I 13:33:22 / 29.07.26 |
177.80 | 4.62% | 7.85 | 177.55 | 177.80 | 47'165 | |
|
The Swatch Group N 13:35:33 / 29.07.26 |
35.55 | 4.41% | 1.50 | 35.50 | 35.60 | 25'818 | |
|
Thurgauer KB N 12:48:47 / 29.07.26 |
172.00 | -0.29% | -0.50 | 171.50 | 172.50 | 302 | |
|
Titlisbahnen N 09:01:11 / 29.07.26 |
49.30 | -0.40% | -0.20 | 49.10 | 49.30 | 10 | |
|
TX Group N 13:28:31 / 29.07.26 |
138.80 | 1.91% | 2.60 | 138.80 | 139.40 | 3'366 | |
|
UBS N 13:37:06 / 29.07.26 |
43.22 | 1.84% | 0.78 | 43.20 | 43.23 | 3'634'249 | |
|
Valiant N 13:26:51 / 29.07.26 |
158.60 | -0.63% | -1.00 | 158.20 | 158.80 | 3'715 | |
|
Varia US Prop N 12:05:55 / 29.07.26 |
13.100 | 1.16% | 0.15 | 13.000 | 13.100 | 3'237 | |
|
VAT N 13:36:55 / 29.07.26 |
595.00 | -1.46% | -8.80 | 594.60 | 595.20 | 21'193 | |
|
Vaudoise Assur. N 13:27:42 / 29.07.26 |
800.00 | -1.23% | -10.00 | 796.00 | 800.00 | 461 | |
|
Villars N 07:30:13 / 29.07.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 13:24:24 / 29.07.26 |
84.80 | 1.19% | 1.00 | 84.70 | 84.90 | 26'844 | |
|
VP Bank N 12:59:13 / 29.07.26 |
94.20 | 0.96% | 0.90 | 94.30 | 94.80 | 1'129 | |
|
VZ Holding N 13:04:41 / 29.07.26 |
160.60 | 0.00% | 0.00 | 160.40 | 160.80 | 1'210 | |
|
Walliser KB N 12:56:49 / 29.07.26 |
163.00 | 0.31% | 0.50 | 162.00 | 163.50 | 1'665 | |
|
Warteck N 11:50:47 / 29.07.26 |
1'950.00 | -0.51% | -10.00 | 1'950.00 | 1'955.00 | 16 | |
|
Xlife Sciences N 12:05:08 / 29.07.26 |
16.500 | -2.94% | -0.50 | 16.200 | 16.700 | 351 | |
|
Ypsomed I 13:25:43 / 29.07.26 |
390.00 | -0.15% | -0.60 | 389.60 | 390.40 | 2'991 | |
|
Zehnder N 13:32:22 / 29.07.26 |
64.20 | 1.10% | 0.70 | 63.90 | 64.10 | 2'427 | |
|
Zug Estates N 08:59:49 / 29.07.26 |
2'170.00 | -0.46% | -10.00 | 2'170.00 | 2'190.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 13:35:24 / 29.07.26 |
16.700 | -18.38% | 15.63% | 2.45% | 4.05% | -1.18% | -8.84% | 30.08% |
|
Bell N 12:23:05 / 29.07.26 |
181.00 | -18.66% | -30.61% | 0.22% | 0.89% | -1.09% | -29.16% | -30.08% |
|
Lindt PS 13:10:04 / 29.07.26 |
9'385.00 | -18.90% | -6.65% | -0.48% | -1.05% | -1.16% | -21.27% | -11.65% |
|
BKW N 13:34:21 / 29.07.26 |
135.20 | -19.89% | -10.19% | -2.52% | 1.50% | -12.32% | -25.55% | -12.91% |
|
Highlight I 05:55:00 / 29.07.26 |
5.550 | -20.71% | -23.97% | 0.00% | 1.83% | -11.90% | -24.49% | 0.00% |
|
Komax N 13:32:51 / 29.07.26 |
52.70 | -20.75% | -55.83% | 13.58% | 15.95% | -5.89% | -52.78% | -75.98% |
|
Peach Property N 12:18:56 / 29.07.26 |
4.960 | -21.70% | -45.28% | 11.46% | 15.89% | -0.10% | -19.09% | -38.49% |
|
Zehnder N 13:32:22 / 29.07.26 |
64.20 | -22.37% | 40.49% | 3.05% | 3.05% | -4.04% | -9.96% | -2.46% |
|
Dottikon ES N 13:30:42 / 29.07.26 |
273.00 | -22.67% | 21.95% | 3.61% | -2.50% | -24.69% | -14.29% | 14.93% |
|
WISeKey N 13:32:07 / 29.07.26 |
10.400 | -22.71% | -47.19% | -6.31% | -13.62% | -14.75% | 7.00% | 42.42% |
|
SMGH N 13:09:39 / 29.07.26 |
27.15 | -24.62% | 0.00% | 3.63% | 2.45% | -5.40% | 0.00% | 0.00% |
|
Kuros Bio N 13:36:42 / 29.07.26 |
24.12 | -25.47% | -4.07% | 18.24% | 30.80% | 18.12% | -19.22% | 764.14% |
|
medmix N 13:31:20 / 29.07.26 |
8.340 | -25.62% | -5.00% | 1.34% | 4.25% | -3.92% | -31.53% | -65.45% |
|
Arbonia N 13:36:24 / 29.07.26 |
3.885 | -26.71% | -47.37% | 7.47% | 7.47% | -4.90% | -31.36% | -41.97% |
|
Bellevue N 13:20:17 / 29.07.26 |
7.260 | -26.93% | -34.40% | 5.22% | 6.45% | -8.56% | -8.33% | -72.26% |
|
Addex N 09:59:51 / 29.07.26 |
0.0398 | -27.08% | -29.37% | -0.50% | -3.40% | -17.08% | -30.90% | -55.90% |
|
Partners N 13:36:40 / 29.07.26 |
690.60 | -29.40% | -43.61% | 2.74% | 1.95% | -21.72% | -38.61% | -29.51% |
|
Autoneum N 13:35:46 / 29.07.26 |
135.60 | -30.67% | -2.84% | 23.50% | 23.05% | 14.53% | -7.12% | -18.04% |
|
Xlife Sciences N 12:05:08 / 29.07.26 |
16.500 | -31.17% | -33.07% | -1.79% | -7.30% | -22.17% | -29.49% | -57.92% |
|
Varia US Prop N 12:05:55 / 29.07.26 |
13.100 | -33.59% | -55.34% | 0.77% | -5.07% | -10.27% | -35.15% | -66.10% |
|
Interroll N 12:30:13 / 29.07.26 |
1'410.00 | -34.73% | -27.98% | 7.80% | 7.63% | -14.55% | -41.98% | -48.71% |
|
Cosmo Pharma N 13:36:14 / 29.07.26 |
62.40 | -40.11% | -1.10% | -2.35% | -5.31% | -18.64% | 2.97% | 43.51% |
|
Bystronic N 13:26:52 / 29.07.26 |
140.20 | -47.78% | -54.52% | 2.94% | -2.91% | -31.27% | -64.37% | -76.77% |
|
Newron Pharma N 13:34:20 / 29.07.26 |
11.840 | -49.52% | 34.53% | -2.15% | -4.52% | -14.20% | 69.87% | 129.77% |
|
GAM N 11:21:53 / 29.07.26 |
0.0648 | -57.00% | -28.16% | 2.53% | -0.31% | -15.84% | -35.84% | -82.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:36:42 / 29.07.26 |
135.05 | -0.70% |
136.20 09:01 |
133.20 11:43 |
138.90 20.07.26 |
114.05 02.06.26 |
357'318 |
|
Swisscom N 13:32:00 / 29.07.26 |
634.50 | -0.63% |
641.50 09:43 |
632.50 13:01 |
727.00 10.03.26 |
570.50 05.01.26 |
8'874 |
|
Swissquote Grp Rg 13:35:14 / 29.07.26 |
43.90 | 6.66% |
44.46 09:07 |
42.72 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
348'494 |
|
Tecan N 13:33:48 / 29.07.26 |
183.70 | -0.76% |
184.40 09:21 |
182.60 10:13 |
186.60 28.07.26 |
110.60 23.03.26 |
6'830 |
|
Temenos N 13:35:53 / 29.07.26 |
67.80 | 1.80% |
68.80 09:39 |
66.75 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
66'756 |
|
The Swatch Group I 13:33:22 / 29.07.26 |
177.80 | 4.62% |
180.70 09:50 |
176.15 10:40 |
223.10 02.06.26 |
161.00 19.03.26 |
47'165 |
|
The Swatch Group N 13:35:33 / 29.07.26 |
35.55 | 4.41% |
36.05 09:48 |
35.20 10:32 |
43.90 02.06.26 |
32.50 29.01.26 |
25'818 |
|
Thurgauer KB N 12:48:47 / 29.07.26 |
172.00 | -0.29% |
172.00 09:25 |
170.50 12:48 |
194.00 10.04.26 |
162.00 07.01.26 |
302 |
|
Titlisbahnen N 09:01:11 / 29.07.26 |
49.30 | -0.40% |
49.30 09:01 |
49.30 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
10 |
|
TX Group N 13:28:31 / 29.07.26 |
138.80 | 1.91% |
140.20 11:05 |
135.40 09:30 |
176.20 15.01.26 |
119.80 13.05.26 |
3'366 |
|
UBS N 13:37:06 / 29.07.26 |
43.22 | 1.84% |
43.99 09:08 |
42.44 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'634'249 |
|
Valiant N 13:26:51 / 29.07.26 |
158.60 | -0.63% |
160.00 09:01 |
158.20 10:50 |
184.40 28.04.26 |
149.80 09.01.26 |
3'715 |
|
Varia US Prop N 12:05:55 / 29.07.26 |
13.100 | 1.16% |
13.150 09:25 |
12.900 10:13 |
22.20 08.01.26 |
12.350 13.04.26 |
3'237 |
|
VAT N 13:36:55 / 29.07.26 |
595.00 | -1.46% |
600.80 09:08 |
583.60 09:54 |
727.20 01.07.26 |
401.00 05.01.26 |
21'193 |
|
Vaudoise Assur. N 13:27:42 / 29.07.26 |
800.00 | -1.23% |
811.00 10:23 |
797.00 10:48 |
850.00 22.04.26 |
701.00 14.01.26 |
461 |
|
Villars N 07:30:13 / 29.07.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 13:24:24 / 29.07.26 |
84.80 | 1.19% |
84.80 09:08 |
83.70 09:29 |
84.80 29.07.26 |
62.80 23.03.26 |
26'844 |
|
VP Bank N 12:59:13 / 29.07.26 |
94.20 | 0.96% |
95.40 10:47 |
92.90 09:19 |
97.30 17.07.26 |
81.60 23.03.26 |
1'129 |
|
VZ Holding N 13:04:41 / 29.07.26 |
160.60 | 0.00% |
161.40 09:57 |
160.00 11:10 |
165.80 15.01.26 |
139.40 02.03.26 |
1'210 |
|
Walliser KB N 12:56:49 / 29.07.26 |
163.00 | 0.31% |
163.50 11:33 |
160.50 10:07 |
163.50 20.07.26 |
132.50 05.01.26 |
1'665 |
|
Warteck N 11:50:47 / 29.07.26 |
1'950.00 | -0.51% |
1'955.00 11:50 |
1'950.00 11:50 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
16 |
|
Xlife Sciences N 12:05:08 / 29.07.26 |
16.500 | -2.94% |
16.900 10:40 |
16.050 10:55 |
26.80 05.01.26 |
16.000 27.07.26 |
351 |
|
Ypsomed I 13:25:43 / 29.07.26 |
390.00 | -0.15% |
394.00 09:01 |
388.40 11:23 |
394.00 27.07.26 |
260.50 02.03.26 |
2'991 |
|
Zehnder N 13:32:22 / 29.07.26 |
64.20 | 1.10% |
64.20 09:35 |
63.40 12:11 |
91.30 16.02.26 |
59.80 08.07.26 |
2'427 |
|
Zug Estates N 08:59:49 / 29.07.26 |
2'170.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
172 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 29.07.26 |
14'533.38 | -0.26% | |
|
Eurozone 50 13:52 / 29.07.26 |
641.41 | -0.40% | |
|
L&S Dax 13:52 / 29.07.26 |
25'533.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 13:37 / 29.07.26 |
14.642 | -1.57% | |
|
EUR/CHF 13:52 / 29.07.26 |
0.9331 | 0.01% | |
|
USD/CHF 13:52 / 29.07.26 |
0.8196 | 0.07% | |
|
Gold 1 Uz 13:51 / 29.07.26 |
4'033.84 | 0.13% | |
|
Rohöl Brent 13:52 / 29.07.26 |
85.33 | 4.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 29.07.26 |
14'534.07 | -0.26% |
Top 5zur Gesamtübersicht
|
Sika N 13:36 / 29.07.26 |
182.20 | 2.94% | |
|
UBS N 13:37 / 29.07.26 |
43.21 | 1.81% | |
|
Lonza N 13:36 / 29.07.26 |
566.80 | 1.18% | |
|
Kühne + Nagel N 13:35 / 29.07.26 |
207.30 | 1.02% | |
|
Holcim N 13:37 / 29.07.26 |
74.74 | 0.70% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 29.07.26 |
82.12 | -6.47% | |
|
Richemont N 13:37 / 29.07.26 |
187.70 | -3.07% | |
|
Geberit N 13:36 / 29.07.26 |
527.60 | -0.90% | |
|
Swiss Re N 13:36 / 29.07.26 |
135.05 | -0.70% | |
|
Zurich Insurance N 13:36 / 29.07.26 |
618.40 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 29.07.26 |
20'364.63 | -0.18% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 13:36 / 29.07.26 |
24.12 | 17.77% | |
|
Autoneum N 13:35 / 29.07.26 |
135.60 | 16.70% | |
|
Relief Therapeutics N 13:34 / 29.07.26 |
0.1822 | 7.18% | |
|
Swissquote Grp Rg 13:35 / 29.07.26 |
43.90 | 6.66% | |
|
Siegfried Hldg N 13:36 / 29.07.26 |
76.50 | 5.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 29.07.26 |
82.12 | -6.47% | |
|
Centiel N 13:30 / 29.07.26 |
6.200 | -5.49% | |
|
Sulzer N 13:36 / 29.07.26 |
146.00 | -4.14% | |
|
Richemont N 13:37 / 29.07.26 |
187.70 | -3.07% | |
|
Xlife Sciences N 12:05 / 29.07.26 |
16.500 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 29.07.26 |
2'316.13 | -0.01% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:36 / 29.07.26 |
67.10 | 3.17% | |
|
Sika N 13:36 / 29.07.26 |
182.20 | 2.94% | |
|
UBS N 13:37 / 29.07.26 |
43.21 | 1.81% | |
|
Lonza N 13:36 / 29.07.26 |
566.80 | 1.18% | |
|
Kühne + Nagel N 13:35 / 29.07.26 |
207.30 | 1.02% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 29.07.26 |
82.12 | -6.47% | |
|
Richemont N 13:37 / 29.07.26 |
187.70 | -3.07% | |
|
VAT N 13:36 / 29.07.26 |
595.00 | -1.46% | |
|
Geberit N 13:36 / 29.07.26 |
527.60 | -0.90% | |
|
Swiss Re N 13:36 / 29.07.26 |
135.05 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 29.07.26 |
3'135.55 | 0.29% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:35 / 29.07.26 |
43.90 | 6.66% | |
|
The Swatch Group I 13:33 / 29.07.26 |
177.80 | 4.62% | |
|
Sandoz Group N 13:36 / 29.07.26 |
67.10 | 3.17% | |
|
Clariant N 13:31 / 29.07.26 |
7.710 | 2.32% | |
|
Temenos N 13:35 / 29.07.26 |
67.80 | 1.80% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:37 / 29.07.26 |
808.00 | -1.94% | |
|
Accelleron N 13:36 / 29.07.26 |
71.30 | -1.52% | |
|
VAT N 13:36 / 29.07.26 |
595.00 | -1.46% | |
|
Georg Fischer N 13:30 / 29.07.26 |
51.90 | -1.24% | |
|
Adecco N 13:36 / 29.07.26 |
23.74 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |