Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.10.2026 - 11:27:00
- 20'454.93
- 0.33%
- 67.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:26:29 / 26.10.26 |
680.50 | -0.58% | -4.00 | 680.50 | 681.00 | 2'977 | |
|
Swissquote Grp Rg 11:27:26 / 26.10.26 |
35.72 | 2.53% | 0.88 | 35.70 | 35.74 | 52'966 | |
|
Tecan N 11:27:05 / 26.10.26 |
246.40 | 0.41% | 1.00 | 246.40 | 247.00 | 5'497 | |
|
Temenos N 11:22:36 / 26.10.26 |
75.05 | 0.40% | 0.30 | 75.00 | 75.15 | 18'810 | |
|
The Swatch Group I 11:27:20 / 26.10.26 |
172.45 | 1.65% | 2.80 | 172.35 | 172.55 | 7'047 | |
|
The Swatch Group N 11:24:15 / 26.10.26 |
33.25 | 1.99% | 0.65 | 33.15 | 33.35 | 2'956 | |
|
Thurgauer KB N 10:52:41 / 26.10.26 |
162.00 | 1.57% | 2.50 | 161.00 | 162.50 | 607 | |
|
Titlisbahnen N 11:17:14 / 26.10.26 |
49.00 | 0.00% | 0.00 | 48.90 | 49.00 | 111 | |
|
TX Group N 11:08:30 / 26.10.26 |
186.00 | 3.10% | 5.60 | 185.40 | 186.00 | 353 | |
|
UBS N 11:26:30 / 26.10.26 |
38.48 | 0.42% | 0.16 | 38.48 | 38.49 | 744'087 | |
|
Valiant N 11:25:54 / 26.10.26 |
144.60 | 0.56% | 0.80 | 144.20 | 144.80 | 2'829 | |
|
Varia US Prop N 09:57:14 / 26.10.26 |
11.300 | 0.00% | 0.00 | 11.300 | 11.500 | 70 | |
|
VAT N 11:27:51 / 26.10.26 |
563.80 | 0.64% | 3.60 | 563.40 | 564.00 | 17'274 | |
|
Vaudoise Assur. N 10:59:13 / 26.10.26 |
743.00 | 1.09% | 8.00 | 738.00 | 743.00 | 113 | |
|
Villars N 05:55:00 / 26.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 11:26:37 / 26.10.26 |
89.50 | 2.05% | 1.80 | 89.40 | 89.60 | 10'063 | |
|
VP Bank N 08:30:40 / 26.10.26 |
92.10 | -0.65% | -0.60 | 92.50 | 93.60 | ||
|
VZ Holding N 11:00:20 / 26.10.26 |
163.60 | 1.11% | 1.80 | 163.60 | 164.00 | 2'150 | |
|
Walliser KB N 09:52:17 / 26.10.26 |
168.50 | 0.60% | 1.00 | 168.00 | 169.00 | 562 | |
|
Warteck N 11:09:13 / 26.10.26 |
1'910.00 | -1.04% | -20.00 | 1'910.00 | 1'925.00 | 12 | |
|
WISeQey Rg 11:02:38 / 26.10.26 |
7.389 | -4.01% | -0.31 | 7.053 | 7.379 | 3'824 | |
|
Xlife Sciences N 11:26:11 / 26.10.26 |
8.400 | -3.45% | -0.30 | 8.400 | 8.700 | 488 | |
|
Ypsomed I 11:15:37 / 26.10.26 |
389.40 | 0.46% | 1.80 | 388.60 | 389.40 | 1'082 | |
|
Zehnder N 11:24:48 / 26.10.26 |
70.60 | 1.29% | 0.90 | 70.60 | 71.00 | 1'806 | |
|
Zug Estates N 10:39:04 / 26.10.26 |
2'210.00 | 0.00% | 0.00 | 2'200.00 | 2'210.00 | 16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 11:25:01 / 26.10.26 |
2.325 | -23.55% | -94.70% | -4.32% | -5.30% | -24.14% | -33.85% | -73.41% |
|
Medacta N 11:20:56 / 26.10.26 |
121.20 | -24.17% | 11.26% | 5.39% | 5.39% | -8.32% | -18.33% | 12.10% |
|
Amrize N 11:26:20 / 26.10.26 |
32.82 | -25.41% | 0.00% | 4.19% | 4.59% | -19.70% | -17.02% | 0.00% |
|
Mikron N 11:16:16 / 26.10.26 |
15.100 | -25.49% | 5.56% | -2.58% | -5.63% | -12.21% | -28.94% | 15.15% |
|
Lindt N 11:24:34 / 26.10.26 |
86'800.00 | -25.77% | -13.60% | 0.00% | -2.80% | -8.25% | -33.02% | -10.93% |
|
Kuros Bio N 11:26:50 / 26.10.26 |
21.60 | -26.13% | -4.92% | 28.19% | 25.22% | -4.00% | -25.98% | 731.97% |
|
Peach Property N 11:27:19 / 26.10.26 |
4.605 | -26.15% | -48.39% | -3.05% | -4.36% | -5.64% | -27.82% | -42.78% |
|
Lindt PS 11:24:04 / 26.10.26 |
8'425.00 | -27.52% | -16.58% | 0.84% | -1.40% | -9.60% | -35.88% | -14.29% |
|
Lastminute.com N 11:10:42 / 26.10.26 |
9.220 | -27.85% | -42.24% | 0.44% | -1.07% | -27.11% | -35.07% | -55.55% |
|
BKW N 11:26:50 / 26.10.26 |
121.50 | -28.38% | -19.71% | 2.79% | 2.53% | -9.53% | -33.24% | -20.81% |
|
Swissquote Grp Rg 11:27:26 / 26.10.26 |
35.72 | -28.46% | 0.11% | 1.94% | -0.33% | -13.68% | -29.89% | 113.61% |
|
Autoneum N 11:21:05 / 26.10.26 |
120.60 | -29.12% | -0.67% | -3.05% | -2.11% | -10.27% | -25.19% | 16.93% |
|
Highlight I 09:01:00 / 26.10.26 |
4.520 | -29.14% | -32.05% | 10.22% | -5.83% | -15.51% | -31.59% | -63.26% |
|
Bellevue N 10:00:53 / 26.10.26 |
6.660 | -34.06% | -40.80% | -0.60% | -5.67% | -7.24% | -21.28% | -64.39% |
|
Partners N 11:27:24 / 26.10.26 |
629.80 | -36.28% | -49.11% | 2.91% | 5.25% | -9.25% | -37.01% | -34.49% |
|
Interroll N 11:25:36 / 26.10.26 |
1'412.00 | -37.27% | -30.79% | -0.84% | 0.86% | 4.75% | -42.83% | -40.13% |
|
Bystronic N 11:25:43 / 26.10.26 |
163.20 | -37.41% | -45.48% | 11.17% | 23.82% | 13.33% | -38.65% | -62.32% |
|
Varia US Prop N 09:57:14 / 26.10.26 |
11.300 | -42.05% | -61.03% | -5.44% | -12.40% | -12.40% | -41.15% | -71.17% |
|
Cosmo Pharma N 11:19:06 / 26.10.26 |
53.20 | -49.33% | -16.33% | 3.50% | -1.48% | -8.90% | -21.65% | 52.50% |
|
GAM N 11:27:38 / 26.10.26 |
0.0640 | -57.00% | -28.16% | -8.57% | -8.57% | -2.44% | -62.90% | -78.81% |
|
Addex N 10:42:09 / 26.10.26 |
0.0214 | -59.21% | -60.49% | -2.73% | -1.83% | -46.50% | -66.98% | -55.16% |
|
Newron Pharma N 11:18:29 / 26.10.26 |
9.020 | -63.77% | -3.46% | 13.17% | 18.37% | -22.24% | -34.73% | 89.89% |
|
Xlife Sciences N 11:26:11 / 26.10.26 |
8.400 | -64.78% | -65.75% | -7.69% | -13.40% | -48.62% | -58.00% | -77.40% |
|
Relief Therapeutics N 11:24:33 / 26.10.26 |
0.1602 | -91.58% | -96.20% | 12.03% | 9.28% | -31.83% | -94.89% | -92.04% |
|
DSM Firmenich N 11:27:59 / 26.10.26 |
100.80 | 0.00% | 0.00% | -0.88% | 7.01% | 16.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:26:29 / 26.10.26 |
680.50 | -0.58% |
684.00 09:37 |
679.50 11:05 |
727.00 10.03.26 |
570.50 05.01.26 |
2'977 |
|
Swissquote Grp Rg 11:27:26 / 26.10.26 |
35.72 | 2.53% |
35.88 10:57 |
35.08 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
52'966 |
|
Tecan N 11:27:05 / 26.10.26 |
246.40 | 0.41% |
248.40 10:46 |
244.60 09:08 |
256.80 06.10.26 |
110.60 23.03.26 |
5'497 |
|
Temenos N 11:22:36 / 26.10.26 |
75.05 | 0.40% |
75.40 10:40 |
73.90 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
18'810 |
|
The Swatch Group I 11:27:20 / 26.10.26 |
172.45 | 1.65% |
172.70 11:25 |
170.25 09:17 |
223.10 02.06.26 |
161.00 19.03.26 |
7'047 |
|
The Swatch Group N 11:24:15 / 26.10.26 |
33.25 | 1.99% |
33.25 11:24 |
32.65 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
2'956 |
|
Thurgauer KB N 10:52:41 / 26.10.26 |
162.00 | 1.57% |
162.00 10:52 |
159.50 09:01 |
194.00 10.04.26 |
153.50 07.10.26 |
607 |
|
Titlisbahnen N 11:17:14 / 26.10.26 |
49.00 | 0.00% |
49.00 09:01 |
49.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
111 |
|
TX Group N 11:08:30 / 26.10.26 |
186.00 | 3.10% |
186.00 11:04 |
181.00 09:07 |
189.20 16.10.26 |
119.80 13.05.26 |
353 |
|
UBS N 11:26:30 / 26.10.26 |
38.48 | 0.42% |
38.66 09:06 |
38.39 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
744'087 |
|
Valiant N 11:25:54 / 26.10.26 |
144.60 | 0.56% |
146.20 09:47 |
144.20 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
2'829 |
|
Varia US Prop N 09:57:14 / 26.10.26 |
11.300 | 0.00% |
11.500 09:01 |
11.300 09:57 |
22.20 08.01.26 |
11.050 23.10.26 |
70 |
|
VAT N 11:27:51 / 26.10.26 |
563.80 | 0.64% |
566.00 09:49 |
557.00 09:19 |
727.20 01.07.26 |
401.00 05.01.26 |
17'274 |
|
Vaudoise Assur. N 10:59:13 / 26.10.26 |
743.00 | 1.09% |
749.00 09:01 |
738.00 10:56 |
850.00 22.04.26 |
701.00 14.01.26 |
113 |
|
Villars N 05:55:00 / 26.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 11:26:37 / 26.10.26 |
89.50 | 2.05% |
89.70 11:25 |
88.20 09:01 |
94.70 22.09.26 |
62.80 23.03.26 |
10'063 |
|
VP Bank N 08:30:40 / 26.10.26 |
92.10 | -0.65% |
98.10 18.09.26 |
81.60 23.03.26 |
902 | ||
|
VZ Holding N 11:00:20 / 26.10.26 |
163.60 | 1.11% |
164.00 10:23 |
162.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
2'150 |
|
Walliser KB N 09:52:17 / 26.10.26 |
168.50 | 0.60% |
168.50 09:52 |
167.50 09:01 |
169.50 15.10.26 |
132.50 05.01.26 |
562 |
|
Warteck N 11:09:13 / 26.10.26 |
1'910.00 | -1.04% |
1'925.00 09:01 |
1'910.00 09:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
12 |
|
WISeQey Rg 11:02:38 / 26.10.26 |
7.389 | -4.01% |
7.389 11:02 |
7.000 10:18 |
13.500 05.10.26 |
6.620 13.10.26 |
3'824 |
|
Xlife Sciences N 11:26:11 / 26.10.26 |
8.400 | -3.45% |
8.500 10:06 |
8.400 09:16 |
26.80 05.01.26 |
8.300 22.10.26 |
488 |
|
Ypsomed I 11:15:37 / 26.10.26 |
389.40 | 0.46% |
390.80 11:08 |
386.60 09:23 |
418.00 18.08.26 |
260.50 02.03.26 |
1'082 |
|
Zehnder N 11:24:48 / 26.10.26 |
70.60 | 1.29% |
70.80 10:49 |
69.90 09:36 |
91.30 16.02.26 |
59.80 08.07.26 |
1'806 |
|
Zug Estates N 10:39:04 / 26.10.26 |
2'210.00 | 0.00% |
2'210.00 10:31 |
2'210.00 10:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
16 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 26.10.26 |
14'499.61 | 0.26% | |
|
Eurozone 50 11:43 / 26.10.26 |
621.01 | 0.67% | |
|
L&S Dax 11:43 / 26.10.26 |
25'394.00 | 0.93% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 11:28 / 26.10.26 |
16.821 | -0.42% | |
|
EUR/CHF 11:43 / 26.10.26 |
0.9249 | 0.01% | |
|
USD/CHF 11:43 / 26.10.26 |
0.8257 | 0.07% | |
|
Gold 1 Uz 11:42 / 26.10.26 |
4'012.91 | 0.26% | |
|
Rohöl Brent 11:43 / 26.10.26 |
110.01 | -4.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 26.10.26 |
14'499.61 | 0.26% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:28 / 26.10.26 |
82.28 | 2.01% | |
|
Geberit N 11:23 / 26.10.26 |
572.00 | 1.38% | |
|
Roche PS 11:27 / 26.10.26 |
395.90 | 1.28% | |
|
Galderma Group N 11:26 / 26.10.26 |
193.20 | 1.13% | |
|
ABB N 11:27 / 26.10.26 |
68.50 | 1.06% |
Flop 5zur Gesamtübersicht
|
Sika N 11:28 / 26.10.26 |
177.00 | -1.78% | |
|
Logitech N 11:27 / 26.10.26 |
90.42 | -1.03% | |
|
Swiss Re N 11:28 / 26.10.26 |
153.30 | -0.74% | |
|
Nestlé N 11:28 / 26.10.26 |
83.11 | -0.70% | |
|
Givaudan N 11:28 / 26.10.26 |
3'970.00 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 26.10.26 |
20'454.93 | 0.33% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 11:26 / 26.10.26 |
21.60 | 6.40% | |
|
Newron Pharma N 11:18 / 26.10.26 |
9.020 | 4.40% | |
|
Sensirion N 11:25 / 26.10.26 |
84.80 | 4.05% | |
|
Idorsia N 11:26 / 26.10.26 |
4.320 | 3.15% | |
|
TX Group N 11:08 / 26.10.26 |
186.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Addex N 10:42 / 26.10.26 |
0.0214 | -5.31% | |
|
Rieter N 11:25 / 26.10.26 |
2.325 | -4.52% | |
|
WISeQey Rg 11:02 / 26.10.26 |
7.389 | -4.01% | |
|
Molecular N 10:49 / 26.10.26 |
3.020 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 26.10.26 |
2'332.01 | 0.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:28 / 26.10.26 |
233.40 | 2.77% | |
|
Sandoz Group N 11:28 / 26.10.26 |
82.28 | 2.01% | |
|
Geberit N 11:28 / 26.10.26 |
572.40 | 1.45% | |
|
Roche PS 11:27 / 26.10.26 |
395.90 | 1.28% | |
|
Julius Bär N 11:26 / 26.10.26 |
68.52 | 1.18% |
Flop 5zur Gesamtübersicht
|
Sika N 11:28 / 26.10.26 |
177.00 | -1.78% | |
|
Straumann N 11:25 / 26.10.26 |
97.62 | -1.27% | |
|
Logitech N 11:27 / 26.10.26 |
90.42 | -1.03% | |
|
Swiss Re N 11:28 / 26.10.26 |
153.30 | -0.74% | |
|
Nestlé N 11:28 / 26.10.26 |
83.11 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 26.10.26 |
3'174.58 | 0.57% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:28 / 26.10.26 |
233.40 | 2.77% | |
|
Swissquote Grp Rg 11:27 / 26.10.26 |
35.72 | 2.53% | |
|
Accelleron N 11:27 / 26.10.26 |
64.20 | 1.74% | |
|
The Swatch Group I 11:27 / 26.10.26 |
172.45 | 1.65% | |
|
Flughafen Zürich N 11:24 / 26.10.26 |
198.90 | 1.58% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:25 / 26.10.26 |
97.62 | -1.27% | |
|
Schindler N 11:21 / 26.10.26 |
289.00 | -0.86% | |
|
Swisscom N 11:26 / 26.10.26 |
680.50 | -0.58% | |
|
Ems-Chemie N 11:23 / 26.10.26 |
871.00 | -0.57% | |
|
Schindler PS 11:24 / 26.10.26 |
297.20 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |