DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.05.2026 - 10:45:00
- 18'555.40
- -0.11%
- -20.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:46:15 / 12.05.26 |
384.80 | -0.10% | -0.40 | 384.40 | 385.00 | 6'106 | |
|
Tecan N 10:45:43 / 12.05.26 |
138.20 | 5.10% | 6.70 | 138.10 | 138.60 | 13'578 | |
|
Temenos N 10:47:05 / 12.05.26 |
71.50 | -2.39% | -1.75 | 71.45 | 71.55 | 15'140 | |
|
The Swatch Group I 10:46:36 / 12.05.26 |
204.60 | 1.34% | 2.70 | 204.60 | 204.90 | 16'595 | |
|
The Swatch Group N 10:43:08 / 12.05.26 |
40.40 | 1.25% | 0.50 | 40.50 | 40.65 | 11'600 | |
|
Thurgauer KB N 10:32:13 / 12.05.26 |
186.50 | -1.06% | -2.00 | 186.00 | 187.00 | 409 | |
|
Titlisbahnen N 09:09:55 / 12.05.26 |
52.40 | 0.00% | 0.00 | 52.20 | 52.60 | 22 | |
|
TX Group N 10:39:28 / 12.05.26 |
120.40 | -1.63% | -2.00 | 120.00 | 120.60 | 234 | |
|
UBS N 10:46:53 / 12.05.26 |
34.77 | -0.77% | -0.27 | 34.76 | 34.78 | 604'358 | |
|
Valiant N 10:45:25 / 12.05.26 |
166.20 | -0.36% | -0.60 | 166.00 | 166.40 | 3'054 | |
|
Varia US Prop N 10:15:06 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.450 | 500 | |
|
VAT N 10:47:05 / 12.05.26 |
592.40 | -1.56% | -9.40 | 592.20 | 592.80 | 9'653 | |
|
Vaudoise Assur. N 10:34:02 / 12.05.26 |
811.00 | 0.25% | 2.00 | 810.00 | 815.00 | 561 | |
|
Villars N 05:55:00 / 12.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 10:45:26 / 12.05.26 |
67.40 | 0.30% | 0.20 | 67.30 | 67.50 | 3'969 | |
|
VP Bank N 10:45:34 / 12.05.26 |
84.40 | 0.00% | 0.00 | 84.00 | 84.40 | 174 | |
|
VZ Holding N 10:45:52 / 12.05.26 |
147.00 | -0.27% | -0.40 | 146.60 | 147.20 | 1'580 | |
|
Walliser KB N 10:36:22 / 12.05.26 |
157.50 | -0.32% | -0.50 | 157.50 | 158.50 | 318 | |
|
Warteck N 10:38:48 / 12.05.26 |
2'000.00 | -1.48% | -30.00 | 2'000.00 | 2'030.00 | 5 | |
|
Xlife Sciences N 05:55:01 / 12.05.26 |
21.00 | 0.00% | 0.00 | 21.10 | 21.60 | ||
|
Ypsomed I 10:46:55 / 12.05.26 |
298.80 | -0.13% | -0.40 | 298.40 | 299.80 | 2'511 | |
|
Zehnder N 10:27:08 / 12.05.26 |
66.90 | 0.00% | 0.00 | 66.40 | 66.90 | 1'077 | |
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% | 20.00 | 2'260.00 | 2'270.00 | 46 | |
|
Zuger KB N 10:09:42 / 12.05.26 |
10'950.00 | -0.45% | -50.00 | 10'900.00 | 11'050.00 | 11 | |
|
Zurich Insurance N 10:46:56 / 12.05.26 |
543.20 | -0.59% | -3.20 | 543.00 | 543.40 | 28'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 10:04:51 / 12.05.26 |
31.95 | -18.43% | 14.34% | -6.99% | -12.35% | -18.81% | -7.39% | -40.84% |
|
Montana Aero N 10:45:33 / 12.05.26 |
23.00 | -18.55% | 60.96% | 6.24% | -8.18% | -33.33% | 14.14% | 45.15% |
|
Lindt N 10:44:29 / 12.05.26 |
95'500.00 | -18.99% | -5.70% | -2.95% | -11.66% | -23.96% | -19.34% | -15.80% |
|
Bell N 10:23:25 / 12.05.26 |
180.20 | -19.02% | -30.92% | -2.49% | -10.12% | -14.60% | -33.38% | -36.04% |
|
Adecco N 10:47:04 / 12.05.26 |
18.610 | -19.64% | -16.91% | 4.90% | 0.22% | -11.63% | -23.98% | -36.35% |
|
SoftwareOne N 10:44:51 / 12.05.26 |
7.780 | -20.39% | 18.11% | 9.89% | 22.52% | 13.33% | 16.29% | -46.55% |
|
Peach Property N 10:30:41 / 12.05.26 |
4.910 | -20.83% | -44.67% | 0.10% | -2.96% | -16.07% | -19.77% | -41.93% |
|
Swissquote N 10:46:15 / 12.05.26 |
384.80 | -20.90% | 10.69% | -0.31% | -9.16% | -6.42% | -14.49% | 103.27% |
|
SHL Telemedicine N 10:29:16 / 12.05.26 |
0.9300 | -21.19% | -64.23% | -7.92% | -11.43% | -14.29% | -53.50% | -89.55% |
|
Lindt PS 10:47:18 / 12.05.26 |
9'150.00 | -22.17% | -10.43% | -2.19% | -12.86% | -26.80% | -25.00% | -19.18% |
|
Also N 10:47:29 / 12.05.26 |
164.80 | -22.70% | -25.80% | 2.87% | 4.97% | 23.54% | -39.19% | -12.25% |
|
Alcon N 10:46:46 / 12.05.26 |
48.52 | -22.96% | -36.61% | -16.66% | -23.03% | -21.62% | -38.74% | -31.67% |
|
Mikron N 10:43:00 / 12.05.26 |
16.150 | -23.04% | 9.03% | 2.54% | -6.10% | -5.44% | 1.44% | 31.93% |
|
medmix N 10:21:32 / 12.05.26 |
8.550 | -23.58% | -2.39% | 3.39% | -4.26% | -24.20% | -19.34% | -52.54% |
|
Arbonia N 10:47:08 / 12.05.26 |
3.920 | -24.14% | -45.53% | -0.63% | -8.94% | -24.76% | -37.18% | -43.61% |
|
Interroll N 10:41:52 / 12.05.26 |
1'638.00 | -25.45% | -17.75% | 2.63% | -0.12% | -17.69% | -18.91% | -48.91% |
|
TX Group N 10:39:28 / 12.05.26 |
120.40 | -25.73% | -32.67% | -3.53% | -6.23% | -21.31% | -40.40% | 18.83% |
|
Bellevue N 10:05:11 / 12.05.26 |
7.340 | -26.34% | -33.87% | -4.18% | -14.65% | -33.27% | -18.44% | -75.24% |
|
Varia US Prop N 10:15:06 / 12.05.26 |
14.300 | -26.67% | -50.69% | -1.72% | -8.92% | -22.07% | -27.41% | -64.25% |
|
Kuros Bio N 10:43:06 / 12.05.26 |
19.350 | -27.77% | -7.03% | -2.62% | -25.12% | -23.64% | -19.44% | 1'317.86% |
|
Bystronic N 10:46:00 / 12.05.26 |
196.60 | -27.93% | -37.23% | 0.82% | -12.82% | -28.12% | -30.41% | -69.55% |
|
Cosmo Pharma N 10:22:36 / 12.05.26 |
74.30 | -29.09% | 17.11% | -2.75% | -22.20% | -36.50% | 39.92% | 42.37% |
|
Autoneum N 10:47:34 / 12.05.26 |
117.40 | -29.59% | -1.34% | 4.08% | 0.00% | -7.56% | -18.02% | -10.84% |
|
Newron Pharma N 10:46:58 / 12.05.26 |
14.260 | -40.13% | 59.55% | 8.52% | -14.41% | -32.10% | 74.54% | 222.35% |
|
GAM N 10:23:08 / 12.05.26 |
0.0718 | -50.85% | -17.90% | -10.25% | -20.22% | -43.24% | -28.56% | -80.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:46:15 / 12.05.26 |
384.80 | -0.10% |
387.60 10:14 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
6'106 |
|
Tecan N 10:45:43 / 12.05.26 |
138.20 | 5.10% |
139.60 10:27 |
131.00 09:15 |
161.70 13.01.26 |
110.60 23.03.26 |
13'578 |
|
Temenos N 10:47:05 / 12.05.26 |
71.50 | -2.39% |
72.60 09:07 |
71.30 10:03 |
87.00 15.01.26 |
62.15 04.02.26 |
15'140 |
|
The Swatch Group I 10:46:36 / 12.05.26 |
204.60 | 1.34% |
205.90 09:00 |
201.00 09:06 |
213.80 11.05.26 |
161.00 19.03.26 |
16'595 |
|
The Swatch Group N 10:43:08 / 12.05.26 |
40.40 | 1.25% |
40.55 09:56 |
39.70 09:16 |
42.30 08.05.26 |
32.50 29.01.26 |
11'600 |
|
Thurgauer KB N 10:32:13 / 12.05.26 |
186.50 | -1.06% |
188.00 09:00 |
186.00 09:08 |
194.00 10.04.26 |
162.00 07.01.26 |
409 |
|
Titlisbahnen N 09:09:55 / 12.05.26 |
52.40 | 0.00% |
52.40 09:09 |
52.20 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
22 |
|
TX Group N 10:39:28 / 12.05.26 |
120.40 | -1.63% |
122.00 09:00 |
120.00 09:18 |
176.20 15.01.26 |
120.00 12.05.26 |
234 |
|
UBS N 10:46:53 / 12.05.26 |
34.77 | -0.77% |
34.95 09:00 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
604'358 |
|
Valiant N 10:45:25 / 12.05.26 |
166.20 | -0.36% |
167.00 09:30 |
166.00 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
3'054 |
|
Varia US Prop N 10:15:06 / 12.05.26 |
14.300 | 0.00% |
14.300 10:15 |
14.300 10:15 |
22.20 08.01.26 |
12.350 13.04.26 |
500 |
|
VAT N 10:47:05 / 12.05.26 |
592.40 | -1.56% |
596.60 09:01 |
590.00 09:00 |
629.60 07.05.26 |
401.00 05.01.26 |
9'653 |
|
Vaudoise Assur. N 10:34:02 / 12.05.26 |
811.00 | 0.25% |
814.00 09:50 |
803.00 09:05 |
850.00 22.04.26 |
701.00 14.01.26 |
561 |
|
Villars N 05:55:00 / 12.05.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
47 | ||
|
Vontobel N 10:45:26 / 12.05.26 |
67.40 | 0.30% |
67.60 09:00 |
66.70 09:05 |
72.60 15.04.26 |
62.80 23.03.26 |
3'969 |
|
VP Bank N 10:45:34 / 12.05.26 |
84.40 | 0.00% |
84.80 09:45 |
84.00 09:26 |
92.00 22.04.26 |
81.60 23.03.26 |
174 |
|
VZ Holding N 10:45:52 / 12.05.26 |
147.00 | -0.27% |
147.00 09:00 |
146.00 09:08 |
165.80 15.01.26 |
139.40 02.03.26 |
1'580 |
|
Walliser KB N 10:36:22 / 12.05.26 |
157.50 | -0.32% |
158.50 09:41 |
157.50 09:51 |
163.00 13.04.26 |
132.50 05.01.26 |
318 |
|
Warteck N 10:38:48 / 12.05.26 |
2'000.00 | -1.48% |
2'000.00 10:38 |
2'000.00 10:38 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
5 |
|
Xlife Sciences N 05:55:01 / 12.05.26 |
21.00 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
451 | ||
|
Ypsomed I 10:46:55 / 12.05.26 |
298.80 | -0.13% |
299.80 09:39 |
295.00 09:07 |
356.50 14.01.26 |
260.50 02.03.26 |
2'511 |
|
Zehnder N 10:27:08 / 12.05.26 |
66.90 | 0.00% |
66.90 10:27 |
65.90 10:04 |
91.30 16.02.26 |
63.20 29.04.26 |
1'077 |
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% |
2'270.00 09:13 |
2'210.00 09:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
46 |
|
Zuger KB N 10:09:42 / 12.05.26 |
10'950.00 | -0.45% |
10'950.00 09:07 |
10'850.00 09:43 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
11 |
|
Zurich Insurance N 10:46:56 / 12.05.26 |
543.20 | -0.59% |
544.60 09:50 |
539.60 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
28'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 12.05.26 |
13'092.16 | -0.07% | |
|
Eurozone 50 11:02 / 12.05.26 |
603.98 | -0.97% | |
|
L&S Dax 11:02 / 12.05.26 |
24'132.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 10:47 / 12.05.26 |
18.189 | -0.48% | |
|
EUR/CHF 11:02 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 11:02 / 12.05.26 |
0.7804 | 0.31% | |
|
Gold 1 Uz 11:02 / 12.05.26 |
4'700.16 | -0.74% | |
|
Rohöl Brent 11:02 / 12.05.26 |
106.85 | 2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 12.05.26 |
13'092.16 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:44 / 12.05.26 |
175.60 | 1.33% | |
|
Richemont N 10:47 / 12.05.26 |
156.00 | 1.10% | |
|
Swisscom N 10:45 / 12.05.26 |
677.50 | 0.97% | |
|
Lonza N 10:47 / 12.05.26 |
483.80 | 0.42% | |
|
Nestlé N 10:47 / 12.05.26 |
76.41 | 0.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:47 / 12.05.26 |
82.20 | -2.63% | |
|
Swiss Re N 10:47 / 12.05.26 |
122.40 | -1.37% | |
|
Sika N 10:47 / 12.05.26 |
141.40 | -0.88% | |
|
UBS N 10:46 / 12.05.26 |
34.77 | -0.77% | |
|
Swiss Life N 10:46 / 12.05.26 |
847.40 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 12.05.26 |
18'555.40 | -0.11% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 10:44 / 12.05.26 |
7.780 | 7.98% | |
|
Relief Therapeutics N 10:46 / 12.05.26 |
0.3740 | 5.95% | |
|
Tecan N 10:45 / 12.05.26 |
138.20 | 5.10% | |
|
DocMorris N 10:44 / 12.05.26 |
7.385 | 4.09% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Komax N 10:36 / 12.05.26 |
55.30 | -4.16% | |
|
Forbo N 10:47 / 12.05.26 |
708.00 | -4.07% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:47 / 12.05.26 |
2'093.20 | -0.20% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:47 / 12.05.26 |
9'150.00 | 1.44% | |
|
Kühne + Nagel N 10:44 / 12.05.26 |
175.60 | 1.33% | |
|
Richemont N 10:47 / 12.05.26 |
156.00 | 1.10% | |
|
Swisscom N 10:45 / 12.05.26 |
677.50 | 0.97% | |
|
Lonza N 10:47 / 12.05.26 |
483.80 | 0.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:47 / 12.05.26 |
82.20 | -2.63% | |
|
VAT N 10:47 / 12.05.26 |
592.40 | -1.56% | |
|
Swiss Re N 10:47 / 12.05.26 |
122.40 | -1.37% | |
|
Sika N 10:47 / 12.05.26 |
141.40 | -0.88% | |
|
UBS N 10:46 / 12.05.26 |
34.77 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:47 / 12.05.26 |
2'972.10 | -0.31% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:44 / 12.05.26 |
7.385 | 4.09% | |
|
Lindt PS 10:47 / 12.05.26 |
9'150.00 | 1.44% | |
|
The Swatch Group I 10:46 / 12.05.26 |
204.60 | 1.34% | |
|
Lindt N 10:44 / 12.05.26 |
95'500.00 | 1.27% | |
|
Sunrise N 10:47 / 12.05.26 |
43.36 | 0.84% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:44 / 12.05.26 |
735.50 | -2.71% | |
|
Georg Fischer N 10:41 / 12.05.26 |
43.06 | -2.45% | |
|
Temenos N 10:47 / 12.05.26 |
71.50 | -2.39% | |
|
VAT N 10:47 / 12.05.26 |
592.40 | -1.56% | |
|
Clariant N 10:47 / 12.05.26 |
7.710 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |