Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.01.2026 - 17:40:00
- 18'035.49
- -1.42%
- -260.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:15 / 28.01.26 |
447.00 | -0.04% | -0.20 | 447.00 | 0.0000 | ||
|
Tecan N 17:31:15 / 28.01.26 |
137.60 | -2.20% | -3.10 | 138.00 | 144.70 | ||
|
Temenos N 17:31:15 / 28.01.26 |
71.65 | -1.51% | -1.10 | 70.70 | 74.00 | ||
|
The Swatch Group I 17:31:15 / 28.01.26 |
167.55 | 0.54% | 0.90 | 170.00 | 170.00 | ||
|
The Swatch Group N 17:31:15 / 28.01.26 |
33.62 | 0.54% | 0.18 | 33.18 | 34.50 | ||
|
Thurgauer KB N 17:31:15 / 28.01.26 |
167.50 | 0.00% | 0.00 | 166.50 | 177.50 | ||
|
Titlisbahnen N 17:31:15 / 28.01.26 |
59.40 | 2.06% | 1.20 | 55.00 | 60.00 | ||
|
TX Group N 17:31:15 / 28.01.26 |
168.80 | -0.12% | -0.20 | 165.40 | 175.00 | ||
|
UBS N 17:38:57 / 28.01.26 |
36.77 | -2.49% | -0.94 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:15 / 28.01.26 |
155.60 | -1.02% | -1.60 | 155.40 | 0.0000 | ||
|
Varia US Prop N 17:33:37 / 28.01.26 |
20.90 | 0.00% | 0.00 | 20.30 | 21.00 | ||
|
VAT N 17:32:07 / 28.01.26 |
507.40 | -2.95% | -15.40 | 507.40 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:15 / 28.01.26 |
735.00 | 0.82% | 6.00 | 722.00 | 740.00 | ||
|
Villars N 16:47:39 / 28.01.26 |
570.00 | 0.00% | 0.00 | 570.00 | 610.00 | ||
|
Vontobel N 17:31:15 / 28.01.26 |
67.10 | -0.59% | -0.40 | 66.70 | 67.40 | ||
|
VP Bank N 17:31:15 / 28.01.26 |
84.80 | 0.24% | 0.20 | 84.00 | 87.00 | ||
|
VZ Holding N 17:32:27 / 28.01.26 |
154.40 | -1.15% | -1.80 | 153.40 | 152.00 | ||
|
Walliser KB N 17:31:15 / 28.01.26 |
138.00 | 0.36% | 0.50 | 136.00 | 138.00 | ||
|
Warteck N 17:31:15 / 28.01.26 |
1'980.00 | 0.76% | 15.00 | 1'945.00 | 1'980.00 | ||
|
Xlife Sciences N 17:31:15 / 28.01.26 |
23.50 | 0.00% | 0.00 | 22.20 | 23.50 | ||
|
Ypsomed I 17:31:15 / 28.01.26 |
309.00 | -3.13% | -10.00 | 0.0000 | 316.00 | ||
|
Zehnder N 17:31:15 / 28.01.26 |
81.00 | -1.34% | -1.10 | 80.00 | 83.50 | ||
|
Zug Estates N 17:31:15 / 28.01.26 |
2'270.00 | 0.44% | 10.00 | 2'180.00 | 2'300.00 | ||
|
Zuger KB N 17:31:15 / 28.01.26 |
9'360.00 | -0.43% | -40.00 | 9'300.00 | 9'400.00 | ||
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.55% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 17:31:15 / 28.01.26 |
5.965 | -7.14% | -58.20% | 3.47% | -7.14% | 18.47% | -39.85% | -66.90% |
|
Helvetia Baloise N 17:31:21 / 28.01.26 |
193.90 | -7.36% | 29.72% | -0.82% | -7.36% | -3.34% | 20.43% | 67.50% |
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -7.48% | -2.71% | -0.60% | -7.48% | -8.22% | -7.33% | -33.49% |
|
Schlatter N 16:04:19 / 28.01.26 |
19.500 | -7.77% | -12.04% | -4.41% | -7.77% | -3.47% | -8.02% | -22.27% |
|
BKW N 17:33:12 / 28.01.26 |
148.40 | -7.90% | 3.26% | -5.60% | -7.90% | -15.97% | -3.64% | 17.41% |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -8.02% | -6.86% | -1.13% | -8.02% | -18.46% | -12.94% | 28.60% |
|
Swissquote N 17:31:15 / 28.01.26 |
447.00 | -8.17% | 28.51% | -0.04% | -8.17% | -6.05% | 14.38% | 164.77% |
|
Feintool N 17:33:55 / 28.01.26 |
10.500 | -8.37% | -24.09% | 0.48% | -8.37% | 10.53% | -23.64% | -50.24% |
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | -8.60% | 19.78% | -0.78% | -8.60% | -4.39% | 12.78% | 52.81% |
|
Temenos N 17:31:15 / 28.01.26 |
71.65 | -8.61% | 13.49% | -1.98% | -8.61% | -4.66% | -7.07% | 11.44% |
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | -8.70% | 47.06% | -5.87% | -8.70% | -1.43% | 26.89% | 0.00% |
|
Highlight I 17:19:53 / 28.01.26 |
6.550 | -9.29% | -13.01% | -8.27% | -12.86% | -20.63% | -22.94% | 0.00% |
|
Sika N 17:31:15 / 28.01.26 |
148.10 | -9.32% | -31.67% | 0.30% | -9.32% | -2.92% | -36.11% | -43.85% |
|
Newron Pharma N 17:31:15 / 28.01.26 |
20.25 | -9.43% | 141.34% | -12.34% | -9.43% | 42.01% | 113.16% | 592.31% |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | -9.87% | 0.67% | -1.73% | -9.87% | -3.91% | -2.36% | 19.95% |
|
Molecular N 17:31:15 / 28.01.26 |
3.070 | -9.90% | -24.88% | -1.76% | -9.90% | -10.63% | -33.98% | -49.67% |
|
GAM N 17:31:15 / 28.01.26 |
0.1320 | -9.90% | 50.51% | 5.60% | -9.90% | -25.21% | 54.39% | -79.14% |
|
SHL Telemedicine N 16:52:22 / 28.01.26 |
1.100 | -10.17% | -59.23% | 0.46% | -10.17% | -12.00% | -56.86% | -92.15% |
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -11.16% | 10.84% | -4.87% | -11.16% | -5.77% | -14.49% | 7.34% |
|
Logitech N 17:31:54 / 28.01.26 |
68.48 | -11.41% | -3.73% | -5.75% | -11.41% | -28.58% | -23.00% | 32.75% |
|
Idorsia N 17:39:05 / 28.01.26 |
3.645 | -13.04% | 350.12% | 3.99% | -13.04% | 10.79% | 411.94% | -78.99% |
|
Mikron N 17:31:15 / 28.01.26 |
18.000 | -13.53% | 22.50% | -9.55% | -13.53% | -9.82% | 7.14% | 73.79% |
|
Adval Tech N 17:31:15 / 28.01.26 |
33.00 | -14.14% | -57.23% | 0.00% | -14.14% | -13.71% | -51.43% | -75.71% |
|
Autoneum N 17:31:15 / 28.01.26 |
128.60 | -18.85% | 13.71% | -17.46% | -18.85% | -17.35% | -0.16% | 16.53% |
|
Orior N 17:31:15 / 28.01.26 |
11.100 | -21.76% | -74.17% | -2.63% | -21.76% | -11.20% | -71.61% | -86.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:15 / 28.01.26 |
447.00 | -0.04% |
450.20 09:00 |
443.80 11:49 |
509.00 06.01.26 |
437.20 20.01.26 |
32'953 |
|
Tecan N 17:31:15 / 28.01.26 |
137.60 | -2.20% |
140.30 09:14 |
136.50 11:15 |
161.70 13.01.26 |
126.80 05.01.26 |
43'627 |
|
Temenos N 17:31:15 / 28.01.26 |
71.65 | -1.51% |
72.60 09:04 |
71.05 14:43 |
87.00 15.01.26 |
71.05 28.01.26 |
125'295 |
|
The Swatch Group I 17:31:15 / 28.01.26 |
167.55 | 0.54% |
169.85 16:24 |
162.15 09:12 |
188.40 15.01.26 |
162.15 28.01.26 |
91'126 |
|
The Swatch Group N 17:31:15 / 28.01.26 |
33.62 | 0.54% |
34.12 16:24 |
32.74 09:12 |
38.10 15.01.26 |
32.74 28.01.26 |
35'459 |
|
Thurgauer KB N 17:31:15 / 28.01.26 |
167.50 | 0.00% |
167.50 16:11 |
166.50 16:11 |
169.00 14.01.26 |
162.00 07.01.26 |
291 |
|
Titlisbahnen N 17:31:15 / 28.01.26 |
59.40 | 2.06% |
59.40 17:31 |
57.60 16:44 |
62.00 26.01.26 |
54.40 27.01.26 |
7'367 |
|
TX Group N 17:31:15 / 28.01.26 |
168.80 | -0.12% |
170.60 12:52 |
168.80 09:35 |
176.20 15.01.26 |
159.00 05.01.26 |
4'196 |
|
UBS N 17:38:57 / 28.01.26 |
36.77 | -2.49% |
37.70 09:00 |
36.77 17:31 |
38.39 13.01.26 |
36.55 21.01.26 |
3'930'927 |
|
Valiant N 17:31:15 / 28.01.26 |
155.60 | -1.02% |
157.60 09:11 |
154.80 13:48 |
162.00 22.01.26 |
149.80 09.01.26 |
10'529 |
|
Varia US Prop N 17:33:37 / 28.01.26 |
20.90 | 0.00% |
20.90 16:26 |
20.40 16:48 |
22.20 08.01.26 |
19.500 06.01.26 |
6'472 |
|
VAT N 17:32:07 / 28.01.26 |
507.40 | -2.95% |
541.00 09:00 |
507.00 15:39 |
541.00 28.01.26 |
401.00 05.01.26 |
67'053 |
|
Vaudoise Assur. N 17:31:15 / 28.01.26 |
735.00 | 0.82% |
740.00 17:11 |
728.00 14:27 |
749.00 16.01.26 |
701.00 14.01.26 |
1'039 |
|
Villars N 16:47:39 / 28.01.26 |
570.00 | 0.00% |
570.00 16:47 |
570.00 16:47 |
610.00 20.01.26 |
570.00 28.01.26 |
13 |
|
Vontobel N 17:31:15 / 28.01.26 |
67.10 | -0.59% |
68.00 09:13 |
66.80 15:06 |
68.70 22.01.26 |
64.50 08.01.26 |
32'891 |
|
VP Bank N 17:31:15 / 28.01.26 |
84.80 | 0.24% |
85.00 11:36 |
84.00 11:45 |
87.60 16.01.26 |
83.20 20.01.26 |
1'604 |
|
VZ Holding N 17:32:27 / 28.01.26 |
154.40 | -1.15% |
156.40 09:00 |
154.00 17:17 |
165.80 15.01.26 |
145.40 05.01.26 |
16'346 |
|
Walliser KB N 17:31:15 / 28.01.26 |
138.00 | 0.36% |
139.50 09:20 |
136.00 10:30 |
139.50 28.01.26 |
132.50 05.01.26 |
4'017 |
|
Warteck N 17:31:15 / 28.01.26 |
1'980.00 | 0.76% |
1'980.00 11:12 |
1'960.00 16:17 |
1'980.00 27.01.26 |
1'940.00 05.01.26 |
151 |
|
Xlife Sciences N 17:31:15 / 28.01.26 |
23.50 | 0.00% |
23.50 09:00 |
23.00 16:11 |
26.80 05.01.26 |
22.00 23.01.26 |
657 |
|
Ypsomed I 17:31:15 / 28.01.26 |
309.00 | -3.13% |
319.50 09:00 |
309.00 14:57 |
356.50 14.01.26 |
309.00 28.01.26 |
18'781 |
|
Zehnder N 17:31:15 / 28.01.26 |
81.00 | -1.34% |
82.20 09:08 |
80.40 17:19 |
86.40 15.01.26 |
78.30 19.01.26 |
12'090 |
|
Zug Estates N 17:31:15 / 28.01.26 |
2'270.00 | 0.44% |
2'290.00 11:12 |
2'260.00 10:32 |
2'310.00 13.01.26 |
2'210.00 20.01.26 |
132 |
|
Zuger KB N 17:31:15 / 28.01.26 |
9'360.00 | -0.43% |
9'400.00 09:54 |
9'300.00 15:01 |
9'400.00 27.01.26 |
8'760.00 05.01.26 |
28 |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.55% |
547.40 17:05 |
540.80 13:12 |
606.80 06.01.26 |
540.80 28.01.26 |
187'737 |