Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.06.2026 - 15:15:00
- 18'908.24
- -1.30%
- -249.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:17:40 / 01.06.26 |
662.00 | -0.97% | -6.50 | 661.50 | 662.50 | 17'198 | |
|
Swissquote Grp Rg 15:15:28 / 01.06.26 |
39.76 | 0.40% | 0.16 | 39.66 | 39.78 | 93'266 | |
|
Tecan N 15:13:56 / 01.06.26 |
154.30 | -0.71% | -1.10 | 154.20 | 154.90 | 7'572 | |
|
Temenos N 15:17:12 / 01.06.26 |
71.20 | 5.40% | 3.65 | 71.00 | 71.35 | 61'409 | |
|
The Swatch Group I 15:17:39 / 01.06.26 |
215.80 | -0.19% | -0.40 | 215.50 | 215.90 | 13'215 | |
|
The Swatch Group N 15:17:39 / 01.06.26 |
42.45 | -0.35% | -0.15 | 42.35 | 42.55 | 20'236 | |
|
Thurgauer KB N 15:13:20 / 01.06.26 |
182.50 | -2.93% | -5.50 | 182.00 | 183.50 | 1'113 | |
|
Titlisbahnen N 13:02:46 / 01.06.26 |
51.00 | 1.59% | 0.80 | 50.80 | 51.00 | 680 | |
|
TX Group N 15:14:36 / 01.06.26 |
131.80 | 1.54% | 2.00 | 131.40 | 132.20 | 2'231 | |
|
UBS N 15:17:39 / 01.06.26 |
37.20 | 0.43% | 0.16 | 37.19 | 37.21 | 1'419'269 | |
|
Valiant N 15:14:45 / 01.06.26 |
158.60 | -0.25% | -0.40 | 158.40 | 158.80 | 9'483 | |
|
Varia US Prop N 14:12:25 / 01.06.26 |
14.500 | -4.29% | -0.65 | 14.500 | 14.600 | 599 | |
|
VAT N 15:17:23 / 01.06.26 |
587.20 | -3.86% | -23.60 | 587.00 | 587.80 | 11'639 | |
|
Vaudoise Assur. N 15:14:12 / 01.06.26 |
793.00 | -3.53% | -29.00 | 790.00 | 794.00 | 641 | |
|
Villars N 05:55:03 / 01.06.26 |
585.00 | 0.86% | 5.00 | 585.00 | 600.00 | ||
|
Vontobel N 15:15:24 / 01.06.26 |
69.40 | -0.57% | -0.40 | 69.40 | 69.50 | 25'183 | |
|
VP Bank N 15:12:53 / 01.06.26 |
86.70 | 0.12% | 0.10 | 86.30 | 86.70 | 1'210 | |
|
VZ Holding N 15:14:45 / 01.06.26 |
145.20 | -2.29% | -3.40 | 145.00 | 145.60 | 8'045 | |
|
Walliser KB N 15:15:25 / 01.06.26 |
158.50 | 0.00% | 0.00 | 158.00 | 159.00 | 906 | |
|
Warteck N 13:07:22 / 01.06.26 |
1'940.00 | -0.26% | -5.00 | 1'920.00 | 1'940.00 | 22 | |
|
Xlife Sciences N 14:37:31 / 01.06.26 |
23.20 | 0.87% | 0.20 | 22.50 | 23.20 | 231 | |
|
Ypsomed I 15:17:23 / 01.06.26 |
340.40 | -2.85% | -10.00 | 340.20 | 340.80 | 9'395 | |
|
Zehnder N 15:17:12 / 01.06.26 |
63.10 | -2.32% | -1.50 | 62.80 | 63.20 | 7'862 | |
|
Zug Estates N 15:12:25 / 01.06.26 |
2'140.00 | 0.47% | 10.00 | 2'130.00 | 2'150.00 | 11 | |
|
Zuger KB N 14:08:12 / 01.06.26 |
10'550.00 | -0.47% | -50.00 | 10'500.00 | 10'600.00 | 17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 15:17:11 / 01.06.26 |
51.68 | -17.67% | -32.25% | -2.21% | -10.77% | -17.58% | -25.87% | -27.32% |
|
Lindt N 15:12:14 / 01.06.26 |
95'000.00 | -17.96% | -4.50% | -0.93% | -4.62% | -22.39% | -26.36% | -12.55% |
|
Swissquote Grp Rg 15:15:28 / 01.06.26 |
39.76 | -18.69% | 13.79% | -3.64% | 1.33% | -1.68% | -18.76% | 112.45% |
|
Georg Fischer N 15:17:11 / 01.06.26 |
42.68 | -18.99% | -36.75% | 1.40% | -0.61% | 3.69% | -32.58% | -30.86% |
|
dormakaba Hldg N 15:17:07 / 01.06.26 |
51.00 | -19.25% | -19.25% | -1.89% | -2.86% | -1.54% | -29.75% | 23.22% |
|
medmix N 15:15:33 / 01.06.26 |
8.840 | -19.57% | 2.73% | 2.26% | 4.62% | -1.34% | -16.76% | -55.02% |
|
Lindt PS 15:17:16 / 01.06.26 |
9'220.00 | -19.72% | -7.60% | -1.33% | -2.90% | -24.12% | -30.52% | -14.55% |
|
Implenia N 15:16:32 / 01.06.26 |
60.60 | -20.39% | 98.37% | 2.87% | -0.66% | -13.68% | 24.95% | 30.41% |
|
Peach Property N 15:14:02 / 01.06.26 |
4.830 | -20.51% | -44.44% | 0.00% | -3.40% | -14.66% | -21.08% | -43.16% |
|
SMGH N 15:14:36 / 01.06.26 |
29.20 | -20.63% | 0.00% | 2.30% | 1.39% | -7.15% | 0.00% | 0.00% |
|
Zehnder N 15:17:12 / 01.06.26 |
63.10 | -21.03% | 42.92% | -0.31% | -3.96% | -14.73% | 0.32% | -9.40% |
|
TX Group N 15:14:36 / 01.06.26 |
131.80 | -21.24% | -28.60% | 1.25% | 5.61% | -18.84% | -36.79% | 26.51% |
|
Bell N 15:12:53 / 01.06.26 |
175.00 | -21.25% | -32.82% | -1.23% | -5.91% | -16.86% | -33.33% | -36.12% |
|
Arbonia N 15:12:33 / 01.06.26 |
4.150 | -21.48% | -43.62% | 3.25% | 0.73% | -7.26% | -29.18% | -39.27% |
|
Varia US Prop N 14:12:25 / 01.06.26 |
14.500 | -22.31% | -47.76% | 19.29% | -0.68% | -22.87% | -19.44% | -59.05% |
|
Kuros Bio N 15:16:58 / 01.06.26 |
19.960 | -22.34% | -0.05% | -1.93% | -0.20% | -24.91% | -22.87% | 1'480.74% |
|
Meier Tobler N 15:12:00 / 01.06.26 |
30.90 | -23.48% | 7.26% | -4.72% | -9.12% | -12.22% | -21.57% | -40.12% |
|
Interroll N 15:15:44 / 01.06.26 |
1'608.00 | -24.18% | -16.35% | 3.99% | 0.63% | -8.22% | -17.88% | -43.17% |
|
Bystronic N 15:12:51 / 01.06.26 |
199.40 | -24.26% | -34.03% | 4.87% | 1.63% | -9.77% | -42.70% | -67.69% |
|
Cosmo Pharma N 15:15:14 / 01.06.26 |
75.50 | -25.86% | 22.45% | -0.13% | -5.98% | -21.44% | 36.04% | 55.69% |
|
Bellevue N 14:41:05 / 01.06.26 |
7.400 | -26.14% | -33.69% | 0.54% | -1.33% | -14.55% | -17.04% | -74.54% |
|
Adecco N 15:17:14 / 01.06.26 |
16.840 | -28.33% | -25.89% | 6.42% | -5.92% | -18.57% | -25.55% | -41.22% |
|
Autoneum N 15:17:36 / 01.06.26 |
117.60 | -29.12% | -0.67% | 2.41% | 3.34% | -0.34% | -17.65% | -11.50% |
|
Newron Pharma N 15:14:06 / 01.06.26 |
12.900 | -42.89% | 52.18% | -2.99% | -6.52% | -26.54% | 77.20% | 212.39% |
|
GAM N 13:13:14 / 01.06.26 |
0.0678 | -53.72% | -22.69% | 0.00% | -15.04% | -39.19% | -32.20% | -82.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:17:40 / 01.06.26 |
662.00 | -0.97% |
669.00 09:00 |
660.00 10:26 |
727.00 10.03.26 |
570.50 05.01.26 |
17'198 |
|
Swissquote Grp Rg 15:15:28 / 01.06.26 |
39.76 | 0.40% |
40.80 10:09 |
39.60 15:13 |
50.90 06.01.26 |
36.20 23.03.26 |
93'266 |
|
Tecan N 15:13:56 / 01.06.26 |
154.30 | -0.71% |
156.10 15:10 |
152.90 09:52 |
161.70 13.01.26 |
110.60 23.03.26 |
7'572 |
|
Temenos N 15:17:12 / 01.06.26 |
71.20 | 5.40% |
71.90 14:47 |
67.90 09:05 |
87.00 15.01.26 |
62.15 04.02.26 |
61'409 |
|
The Swatch Group I 15:17:39 / 01.06.26 |
215.80 | -0.19% |
218.90 14:45 |
213.70 09:22 |
221.20 29.05.26 |
161.00 19.03.26 |
13'215 |
|
The Swatch Group N 15:17:39 / 01.06.26 |
42.45 | -0.35% |
43.00 14:44 |
42.00 09:00 |
43.50 29.05.26 |
32.50 29.01.26 |
20'236 |
|
Thurgauer KB N 15:13:20 / 01.06.26 |
182.50 | -2.93% |
185.50 09:00 |
182.50 15:13 |
194.00 10.04.26 |
162.00 07.01.26 |
1'113 |
|
Titlisbahnen N 13:02:46 / 01.06.26 |
51.00 | 1.59% |
51.00 09:00 |
50.80 11:35 |
62.00 26.01.26 |
47.20 18.03.26 |
680 |
|
TX Group N 15:14:36 / 01.06.26 |
131.80 | 1.54% |
134.20 09:48 |
130.20 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
2'231 |
|
UBS N 15:17:39 / 01.06.26 |
37.20 | 0.43% |
37.49 14:45 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
1'419'269 |
|
Valiant N 15:14:45 / 01.06.26 |
158.60 | -0.25% |
160.40 12:18 |
158.20 09:47 |
184.40 28.04.26 |
149.80 09.01.26 |
9'483 |
|
Varia US Prop N 14:12:25 / 01.06.26 |
14.500 | -4.29% |
14.800 09:15 |
14.400 09:34 |
22.20 08.01.26 |
12.350 13.04.26 |
599 |
|
VAT N 15:17:23 / 01.06.26 |
587.20 | -3.86% |
610.00 09:55 |
583.00 15:12 |
629.60 07.05.26 |
401.00 05.01.26 |
11'639 |
|
Vaudoise Assur. N 15:14:12 / 01.06.26 |
793.00 | -3.53% |
819.00 09:00 |
793.00 15:14 |
850.00 22.04.26 |
701.00 14.01.26 |
641 |
|
Villars N 05:55:03 / 01.06.26 |
585.00 | 0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 15:15:24 / 01.06.26 |
69.40 | -0.57% |
70.40 10:29 |
69.10 09:05 |
72.60 15.04.26 |
62.80 23.03.26 |
25'183 |
|
VP Bank N 15:12:53 / 01.06.26 |
86.70 | 0.12% |
87.30 12:53 |
85.80 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
1'210 |
|
VZ Holding N 15:14:45 / 01.06.26 |
145.20 | -2.29% |
149.20 10:02 |
145.00 15:13 |
165.80 15.01.26 |
139.40 02.03.26 |
8'045 |
|
Walliser KB N 15:15:25 / 01.06.26 |
158.50 | 0.00% |
159.00 12:05 |
158.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
906 |
|
Warteck N 13:07:22 / 01.06.26 |
1'940.00 | -0.26% |
1'940.00 09:00 |
1'920.00 12:08 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
22 |
|
Xlife Sciences N 14:37:31 / 01.06.26 |
23.20 | 0.87% |
24.00 09:16 |
23.20 10:45 |
26.80 05.01.26 |
19.650 03.02.26 |
231 |
|
Ypsomed I 15:17:23 / 01.06.26 |
340.40 | -2.85% |
349.40 09:10 |
340.20 15:16 |
356.50 14.01.26 |
260.50 02.03.26 |
9'395 |
|
Zehnder N 15:17:12 / 01.06.26 |
63.10 | -2.32% |
64.70 10:03 |
62.80 15:15 |
91.30 16.02.26 |
62.80 01.06.26 |
7'862 |
|
Zug Estates N 15:12:25 / 01.06.26 |
2'140.00 | 0.47% |
2'160.00 09:21 |
2'140.00 09:21 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
11 |
|
Zuger KB N 14:08:12 / 01.06.26 |
10'550.00 | -0.47% |
10'700.00 09:00 |
10'550.00 10:22 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
17 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 01.06.26 |
13'386.87 | -1.15% | |
|
Eurozone 50 15:32 / 01.06.26 |
622.57 | -0.69% | |
|
L&S Dax 15:32 / 01.06.26 |
24'985.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 15:17 / 01.06.26 |
15.307 | 0.01% | |
|
EUR/CHF 15:32 / 01.06.26 |
0.9148 | 0.38% | |
|
USD/CHF 15:32 / 01.06.26 |
0.7865 | 0.62% | |
|
Gold 1 Uz 15:32 / 01.06.26 |
4'465.86 | -1.62% | |
|
Rohöl Brent 15:32 / 01.06.26 |
95.60 | 4.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 01.06.26 |
13'386.87 | -1.15% |
Top 5zur Gesamtübersicht
|
Logitech N 15:17 / 01.06.26 |
96.06 | 1.22% | |
|
Kühne + Nagel N 15:17 / 01.06.26 |
181.60 | 0.69% | |
|
UBS N 15:17 / 01.06.26 |
37.19 | 0.40% | |
|
Amrize N 15:17 / 01.06.26 |
42.07 | -0.09% | |
|
Lonza N 15:17 / 01.06.26 |
498.60 | -0.36% |
Flop 5zur Gesamtübersicht
|
Geberit N 15:17 / 01.06.26 |
502.20 | -2.18% | |
|
Sika N 15:17 / 01.06.26 |
150.15 | -2.05% | |
|
Swiss Life N 15:17 / 01.06.26 |
835.00 | -1.86% | |
|
Roche PS 15:17 / 01.06.26 |
323.40 | -1.79% | |
|
Novartis N 15:17 / 01.06.26 |
115.74 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 01.06.26 |
18'908.24 | -1.30% |
Top 5zur Gesamtübersicht
|
Temenos N 15:17 / 01.06.26 |
71.20 | 5.40% | |
|
Klingelnberg N 15:02 / 01.06.26 |
11.200 | 4.67% | |
|
Relief Therapeutics N 15:08 / 01.06.26 |
0.3890 | 4.15% | |
|
Orell Füssli N 15:16 / 01.06.26 |
155.00 | 2.99% | |
|
HT5 N 15:16 / 01.06.26 |
5.420 | 2.26% |
Flop 5zur Gesamtübersicht
|
Addex N 14:52 / 01.06.26 |
0.0422 | -8.26% | |
|
Kuros Bio N 15:16 / 01.06.26 |
19.960 | -6.47% | |
|
Bachem N-B- 15:17 / 01.06.26 |
72.35 | -5.86% | |
|
Newron Pharma N 15:14 / 01.06.26 |
12.900 | -5.29% | |
|
Cicor N 15:17 / 01.06.26 |
150.80 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:17 / 01.06.26 |
2'137.60 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 15:17 / 01.06.26 |
96.06 | 1.22% | |
|
Kühne + Nagel N 15:17 / 01.06.26 |
181.60 | 0.69% | |
|
UBS N 15:17 / 01.06.26 |
37.19 | 0.40% | |
|
Julius Bär N 15:17 / 01.06.26 |
63.98 | -0.06% | |
|
Amrize N 15:17 / 01.06.26 |
42.07 | -0.09% |
Flop 5zur Gesamtübersicht
|
VAT N 15:17 / 01.06.26 |
587.20 | -3.86% | |
|
Helvetia Baloise N 15:17 / 01.06.26 |
197.50 | -2.71% | |
|
Geberit N 15:17 / 01.06.26 |
502.20 | -2.18% | |
|
Sika N 15:17 / 01.06.26 |
150.15 | -2.05% | |
|
Swiss Life N 15:17 / 01.06.26 |
835.00 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:17 / 01.06.26 |
2'986.62 | -1.31% |
Top 5zur Gesamtübersicht
|
Temenos N 15:17 / 01.06.26 |
71.20 | 5.40% | |
|
Adecco N 15:17 / 01.06.26 |
16.840 | 1.63% | |
|
DocMorris N 15:14 / 01.06.26 |
7.095 | 0.85% | |
|
Swissquote Grp Rg 15:15 / 01.06.26 |
39.76 | 0.40% | |
|
Clariant N 15:17 / 01.06.26 |
8.055 | 0.37% |
Flop 5zur Gesamtübersicht
|
VAT N 15:17 / 01.06.26 |
587.20 | -3.86% | |
|
Medacta N 15:12 / 01.06.26 |
138.40 | -3.35% | |
|
SIG Group N 15:17 / 01.06.26 |
11.730 | -2.90% | |
|
Helvetia Baloise N 15:17 / 01.06.26 |
197.50 | -2.71% | |
|
Flughafen Zürich N 15:17 / 01.06.26 |
230.80 | -2.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |