×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.06.2026 - 17:24:00
  • 18'858.42
  • 0.11%
  • 21.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:18:28 / 02.06.26
661.00 -0.38% -2.50 0.0000 0.0000 20'127
Swissquote Grp Rg
17:19:36 / 02.06.26
39.24 -0.30% -0.12 0.0000 0.0000 96'383
Tecan N
17:19:51 / 02.06.26
158.40 1.60% 2.50 0.0000 0.0000 49'189
Temenos N
17:19:34 / 02.06.26
70.05 -3.18% -2.30 0.0000 0.0000 51'400
The Swatch Group I
17:19:46 / 02.06.26
220.10 2.32% 5.00 0.0000 0.0000 38'383
The Swatch Group N
17:18:11 / 02.06.26
43.25 2.37% 1.00 0.0000 0.0000 37'670
Thurgauer KB N
17:16:06 / 02.06.26
183.00 -0.54% -1.00 0.0000 0.0000 478
Titlisbahnen N
17:19:52 / 02.06.26
50.80 0.00% 0.00 0.0000 0.0000 295
TX Group N
17:16:38 / 02.06.26
132.40 -0.45% -0.60 0.0000 0.0000 4'626
UBS N
17:19:56 / 02.06.26
38.03 1.28% 0.48 0.0000 0.0000 3'869'727
Valiant N
17:19:18 / 02.06.26
159.80 0.63% 1.00 0.0000 0.0000 4'652
Varia US Prop N
08:36:24 / 02.06.26
13.800 0.00% 0.00 0.0000 0.0000
VAT N
17:19:55 / 02.06.26
623.20 4.70% 28.00 0.0000 0.0000 28'676
Vaudoise Assur. N
17:16:22 / 02.06.26
790.00 0.77% 6.00 0.0000 0.0000 350
Villars N
09:17:08 / 02.06.26
600.00 2.56% 15.00 615.00 0.0000 80
Vontobel N
17:19:52 / 02.06.26
70.20 0.43% 0.30 0.0000 0.0000 32'446
VP Bank N
17:16:38 / 02.06.26
86.80 -0.23% -0.20 0.0000 0.0000 1'932
VZ Holding N
17:18:42 / 02.06.26
144.60 -1.09% -1.60 0.0000 0.0000 7'972
Walliser KB N
17:15:56 / 02.06.26
157.50 -0.94% -1.50 0.0000 0.0000 912
Warteck N
17:16:38 / 02.06.26
1'950.00 0.52% 10.00 0.0000 0.0000 218
Xlife Sciences N
17:16:26 / 02.06.26
24.00 3.45% 0.80 0.0000 24.00 2'069
Ypsomed I
17:19:10 / 02.06.26
335.80 -0.18% -0.60 0.0000 0.0000 4'950
Zehnder N
17:19:46 / 02.06.26
65.50 3.48% 2.20 0.0000 0.0000 4'987
Zug Estates N
16:39:39 / 02.06.26
2'150.00 0.94% 20.00 0.0000 0.0000 111
Zuger KB N
16:54:06 / 02.06.26
10'500.00 -1.41% -150.00 0.0000 0.0000 51
The Swatch Group N
43.25
2.37%
The Swatch Group I
220.10
2.32%
Thurgauer KB N
183.00
-0.54%
Titlisbahnen N
50.80
0.00%
TX Group N
132.40
-0.45%
UBS N
38.03
1.28%
V-Zug N
40.05
1.14%
Valiant N
159.80
0.63%
Varia US Prop N
13.80
0.00%
VAT N
623.20
4.70%
Vaudoise Assur. N
790.00
0.77%
Vetropack N
19.36
-0.10%
Villars N
600.00
2.56%
Vontobel N
70.20
0.43%
VP Bank N
86.80
-0.23%
R&S Group Hldg N-A
24.40
-3.25%
VZ Holding N
144.60
-1.09%
Walliser KB N
157.50
-0.94%
Warteck N
1'950.00
0.52%
WISeKey N
13.86
-3.08%
Xlife Sciences N
24.00
3.45%
Ypsomed I
335.80
-0.18%
Zehnder N
65.50
3.48%
Züblin N
53.80
-3.24%
Zug Estates N
2'150.00
0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SMGH N
17:18:52 / 02.06.26 		28.65 -18.71% 0.00% -0.87% 1.24% -4.50% 0.00% 0.00%
Swissquote Grp Rg
17:19:36 / 02.06.26 		39.24 -19.18% 13.10% -4.90% 1.66% -4.39% -20.15% 111.16%
TX Group N
17:16:38 / 02.06.26 		132.40 -19.30% -26.84% 3.76% 6.09% -15.88% -36.80% 31.16%
Geberit N
17:19:55 / 02.06.26 		501.80 -19.45% -3.01% -0.63% -3.20% -12.27% -19.09% 2.27%
Lindt PS
17:19:42 / 02.06.26 		9'100.00 -20.58% -8.59% -1.36% -2.73% -16.51% -31.42% -16.32%
Implenia N
17:19:46 / 02.06.26 		61.50 -20.92% 97.07% 0.33% -0.97% -16.33% 19.42% 30.39%
Georg Fischer N
17:19:55 / 02.06.26 		43.32 -20.93% -38.27% 0.00% 0.56% 2.90% -32.63% -30.07%
medmix N
17:19:23 / 02.06.26 		8.910 -21.00% 0.91% -1.87% 7.74% 1.02% -12.82% -56.68%
dormakaba Hldg N
17:18:47 / 02.06.26 		50.90 -21.43% -21.43% -3.96% -7.29% -2.86% -29.11% 20.76%
Bell N
17:19:42 / 02.06.26 		174.40 -21.52% -33.05% -1.47% -5.63% -15.95% -33.05% -34.31%
Arbonia N
17:19:43 / 02.06.26 		4.050 -21.77% -43.82% 1.63% 2.66% -6.36% -29.20% -40.86%
Montana Aero N
17:17:12 / 02.06.26 		22.15 -21.91% 54.33% -1.34% 2.31% -27.38% 19.47% 57.18%
Meier Tobler N
17:18:52 / 02.06.26 		31.00 -22.35% 8.85% -4.76% -9.75% -10.66% -20.61% -39.35%
Peach Property N
17:19:02 / 02.06.26 		4.915 -22.58% -45.89% -3.06% 0.20% -13.77% -19.95% -43.30%
Zehnder N
17:19:46 / 02.06.26 		65.50 -22.62% 40.04% -0.30% 0.61% -12.78% 3.97% -11.84%
Bystronic N
17:19:59 / 02.06.26 		195.40 -26.30% -35.81% -1.81% 0.21% -10.78% -44.41% -68.01%
Bellevue N
17:19:00 / 02.06.26 		7.340 -27.33% -34.76% -1.87% -4.18% -18.26% -8.71% -73.93%
Adecco N
17:19:47 / 02.06.26 		16.590 -27.34% -24.87% 5.27% -6.48% -19.62% -26.79% -38.73%
Interroll N
17:17:43 / 02.06.26 		1'622.00 -28.09% -20.66% 1.00% 1.63% -8.77% -16.13% -46.73%
Cosmo Pharma N
17:19:08 / 02.06.26 		72.30 -28.52% 18.05% -8.94% -5.37% -27.04% 30.51% 60.00%
Varia US Prop N
08:36:24 / 02.06.26 		13.800 -29.23% -52.41% 8.66% -5.48% -26.60% -23.33% -62.50%
Kuros Bio N
17:19:53 / 02.06.26 		18.900 -29.77% -9.60% -13.86% -4.88% -35.71% -23.67% 1'329.63%
Autoneum N
17:19:45 / 02.06.26 		122.20 -29.83% -1.67% 2.86% 8.33% 4.62% -13.82% -13.49%
Newron Pharma N
17:02:28 / 02.06.26 		12.680 -45.16% 46.15% -10.58% -3.50% -29.00% 73.94% 236.25%
GAM N
16:05:15 / 02.06.26 		0.0688 -53.72% -22.69% 7.50% -14.00% -42.67% -32.22% -82.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:18:28 / 02.06.26 		661.00 -0.38% 667.50
12:36 		661.00
17:17 		727.00
10.03.26 		570.50
05.01.26 		20'127
Swissquote Grp Rg
17:19:36 / 02.06.26 		39.24 -0.30% 40.26
10:06 		38.82
16:26 		50.90
06.01.26 		36.20
23.03.26 		96'383
Tecan N
17:19:51 / 02.06.26 		158.40 1.60% 162.80
10:14 		155.20
15:32 		162.80
02.06.26 		110.60
23.03.26 		49'189
Temenos N
17:19:34 / 02.06.26 		70.05 -3.18% 73.65
10:23 		70.05
17:10 		87.00
15.01.26 		62.15
04.02.26 		51'400
The Swatch Group I
17:19:46 / 02.06.26 		220.10 2.32% 223.10
09:43 		216.90
09:01 		223.10
02.06.26 		161.00
19.03.26 		38'383
The Swatch Group N
17:18:11 / 02.06.26 		43.25 2.37% 43.90
09:43 		42.55
14:36 		43.90
02.06.26 		32.50
29.01.26 		37'670
Thurgauer KB N
17:16:06 / 02.06.26 		183.00 -0.54% 185.00
09:01 		181.50
10:37 		194.00
10.04.26 		162.00
07.01.26 		478
Titlisbahnen N
17:19:52 / 02.06.26 		50.80 0.00% 50.80
09:01 		50.80
09:01 		62.00
26.01.26 		47.20
18.03.26 		295
TX Group N
17:16:38 / 02.06.26 		132.40 -0.45% 136.20
11:58 		132.00
16:52 		176.20
15.01.26 		119.80
13.05.26 		4'626
UBS N
17:19:56 / 02.06.26 		38.03 1.28% 38.12
09:19 		37.62
09:01 		38.39
13.01.26 		28.25
23.03.26 		3'869'727
Valiant N
17:19:18 / 02.06.26 		159.80 0.63% 160.60
13:50 		158.20
09:05 		184.40
28.04.26 		149.80
09.01.26 		4'652
Varia US Prop N
08:36:24 / 02.06.26 		13.800 0.00% 22.20
08.01.26 		12.350
13.04.26 		1'312
VAT N
17:19:55 / 02.06.26 		623.20 4.70% 625.40
17:09 		599.80
10:07 		629.60
07.05.26 		401.00
05.01.26 		28'676
Vaudoise Assur. N
17:16:22 / 02.06.26 		790.00 0.77% 790.00
13:41 		776.00
09:15 		850.00
22.04.26 		701.00
14.01.26 		350
Villars N
09:17:08 / 02.06.26 		600.00 2.56% 600.00
09:17 		600.00
09:17 		620.00
05.03.26 		560.00
06.02.26 		80
Vontobel N
17:19:52 / 02.06.26 		70.20 0.43% 70.90
13:30 		69.80
16:18 		72.60
15.04.26 		62.80
23.03.26 		32'446
VP Bank N
17:16:38 / 02.06.26 		86.80 -0.23% 87.80
09:18 		86.60
09:01 		92.00
22.04.26 		81.60
23.03.26 		1'932
VZ Holding N
17:18:42 / 02.06.26 		144.60 -1.09% 147.80
09:52 		143.60
16:27 		165.80
15.01.26 		139.40
02.03.26 		7'972
Walliser KB N
17:15:56 / 02.06.26 		157.50 -0.94% 159.00
09:43 		157.50
15:30 		163.00
13.04.26 		132.50
05.01.26 		912
Warteck N
17:16:38 / 02.06.26 		1'950.00 0.52% 1'960.00
16:40 		1'920.00
15:31 		2'090.00
02.03.26 		1'905.00
28.05.26 		218
Xlife Sciences N
17:16:26 / 02.06.26 		24.00 3.45% 24.00
16:17 		22.10
10:31 		26.80
05.01.26 		19.650
03.02.26 		2'069
Ypsomed I
17:19:10 / 02.06.26 		335.80 -0.18% 341.00
10:12 		329.80
15:54 		356.50
14.01.26 		260.50
02.03.26 		4'950
Zehnder N
17:19:46 / 02.06.26 		65.50 3.48% 66.10
16:54 		63.50
11:16 		91.30
16.02.26 		62.80
01.06.26 		4'987
Zug Estates N
16:39:39 / 02.06.26 		2'150.00 0.94% 2'180.00
10:56 		2'130.00
09:12 		2'520.00
06.03.26 		2'120.00
27.05.26 		111
Zuger KB N
16:54:06 / 02.06.26 		10'500.00 -1.41% 10'650.00
09:48 		10'350.00
14:48 		11'700.00
24.04.26 		8'760.00
05.01.26 		51

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:25 / 02.06.26
13'314.56 0.07%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
17:39 / 02.06.26
25'127.00 0.28%
S&P 500 (ETF SPY)
17:24 / 02.06.26
760.19 0.22%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
17:39 / 02.06.26
0.9149 -0.01%
USD/CHF
17:39 / 02.06.26
0.7861 -0.03%
Gold 1 Uz
17:39 / 02.06.26
4'505.76 0.80%
Rohöl Brent
17:39 / 02.06.26
94.88 -0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:25 / 02.06.26
13'314.56 0.07%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 02.06.26
101.00 3.53%
ABB N
17:19 / 02.06.26
86.30 3.45%
Amrize N
17:19 / 02.06.26
42.82 2.00%
Kühne + Nagel N
17:19 / 02.06.26
186.45 1.80%
UBS N
17:19 / 02.06.26
38.03 1.28%

Flop 5zur Gesamtübersicht

Roche PS
17:19 / 02.06.26
309.80 -2.39%
Alcon N
17:19 / 02.06.26
50.76 -1.86%
Swiss Re N
17:19 / 02.06.26
114.90 -1.03%
Novartis N
17:19 / 02.06.26
113.04 -0.76%
Swisscom N
17:18 / 02.06.26
661.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:24 / 02.06.26
18'858.42 0.11%

Top 5zur Gesamtübersicht

Klingelnberg N
16:54 / 02.06.26
13.200 18.39%
EvoNext Hldgs N
17:11 / 02.06.26
1.595 11.54%
ams-OSRAM I
17:19 / 02.06.26
21.44 11.20%
Huber+Suhner N
17:17 / 02.06.26
282.00 7.02%
Sensirion N
17:19 / 02.06.26
87.60 6.83%

Flop 5zur Gesamtübersicht

Molecular N
17:19 / 02.06.26
3.020 -4.73%
Cosmo Pharma N
17:19 / 02.06.26
72.30 -3.86%
BVZ N
16:00 / 02.06.26
1'620.00 -3.57%
Santhera Pharm Hl N
17:19 / 02.06.26
15.260 -3.42%
Highlight I
17:19 / 02.06.26
5.700 -3.39%
NAME INTRADAY KURS +/-%
SLI
17:25 / 02.06.26
2'135.45 0.19%

Top 5zur Gesamtübersicht

VAT N
17:19 / 02.06.26
623.20 4.70%
Logitech N
17:19 / 02.06.26
101.00 3.53%
ABB N
17:19 / 02.06.26
86.30 3.45%
Amrize N
17:19 / 02.06.26
42.82 2.00%
Kühne + Nagel N
17:19 / 02.06.26
186.45 1.80%

Flop 5zur Gesamtübersicht

Roche PS
17:19 / 02.06.26
309.80 -2.39%
Sandoz Group N
17:19 / 02.06.26
62.72 -2.34%
Alcon N
17:19 / 02.06.26
50.76 -1.86%
SGS Rg
17:19 / 02.06.26
86.90 -1.74%
Lindt PS
17:19 / 02.06.26
9'100.00 -1.14%
NAME INTRADAY KURS +/-%
SMIM
17:25 / 02.06.26
2'979.87 -0.10%

Top 5zur Gesamtübersicht

Belimo N
17:19 / 02.06.26
854.00 5.17%
VAT N
17:19 / 02.06.26
623.20 4.70%
The Swatch Group I
17:19 / 02.06.26
220.10 2.32%
Georg Fischer N
17:19 / 02.06.26
43.32 2.22%
Amrize N
17:19 / 02.06.26
42.82 2.00%

Flop 5zur Gesamtübersicht

Temenos N
17:19 / 02.06.26
70.05 -3.18%
Avolta N
17:19 / 02.06.26
46.36 -3.05%
Roche I
17:19 / 02.06.26
316.20 -2.47%
Sandoz Group N
17:19 / 02.06.26
62.72 -2.34%
SGS Rg
17:19 / 02.06.26
86.90 -1.74%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 CPH Group AG Kauf 0.00 58.56
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 Autoneum Holding AG Kauf 0.10 99.84
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 Compagnie Financière Tradition SA Verk. 0.07 291.50
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 Peach Property Group AG Kauf 0.03 5.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026