Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.09.2026 - 17:40:00
- 19'754.43
- -0.25%
- -50.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | -0.48% | -0.60 | 124.60 | 125.80 | 99'707 | |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.90% | 1.25 | 138.40 | 138.40 | 729'204 | |
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.46% | 3.00 | 643.50 | 656.50 | 72'094 | |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -2.63% | -1.06 | 39.20 | 0.0000 | 386'858 | |
|
Tecan N 17:30:30 / 23.09.26 |
217.80 | -0.27% | -0.60 | 210.00 | 219.00 | 36'278 | |
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.66% | 0.45 | 68.00 | 70.00 | 171'464 | |
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 2.15% | 3.80 | 176.25 | 181.00 | 74'088 | |
|
The Swatch Group N 17:30:29 / 23.09.26 |
35.45 | 2.16% | 0.75 | 34.50 | 34.45 | 39'120 | |
|
Thurgauer KB N 17:30:29 / 23.09.26 |
156.50 | -2.19% | -3.50 | 155.00 | 165.00 | 3'526 | |
|
Titlisbahnen N 17:30:29 / 23.09.26 |
50.20 | -0.79% | -0.40 | 50.00 | 52.00 | 413 | |
|
TX Group N 17:30:29 / 23.09.26 |
166.40 | -1.07% | -1.80 | 152.00 | 179.00 | 3'887 | |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | -1.71% | -0.69 | 39.60 | 0.0000 | 6'841'303 | |
|
Valiant N 17:30:29 / 23.09.26 |
152.00 | -0.13% | -0.20 | 150.60 | 153.00 | 10'684 | |
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | -1.63% | -0.20 | 11.950 | 12.100 | 1'789 | |
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.36% | 2.40 | 652.00 | 669.20 | 55'149 | |
|
Vaudoise Assur. N 17:30:29 / 23.09.26 |
738.00 | -1.07% | -8.00 | 725.00 | 797.00 | 997 | |
|
Villars N 11:43:18 / 23.09.26 |
585.00 | 0.00% | 0.00 | 580.00 | 585.00 | 5 | |
|
Vontobel N 17:31:51 / 23.09.26 |
92.00 | 0.00% | 0.00 | 90.00 | 93.10 | 78'134 | |
|
VP Bank N 17:30:29 / 23.09.26 |
93.30 | 1.63% | 1.50 | 92.50 | 94.60 | 2'475 | |
|
VZ Holding N 17:34:22 / 23.09.26 |
164.40 | -1.08% | -1.80 | 164.00 | 168.00 | 23'610 | |
|
Walliser KB N 17:30:29 / 23.09.26 |
163.00 | 0.31% | 0.50 | 161.00 | 164.00 | 1'312 | |
|
Warteck N 17:30:29 / 23.09.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'950.00 | 40 | |
|
Xlife Sciences N 17:30:29 / 23.09.26 |
12.300 | -1.60% | -0.20 | 12.000 | 12.600 | 2'314 | |
|
Ypsomed I 17:30:29 / 23.09.26 |
358.20 | 0.06% | 0.20 | 352.00 | 366.80 | 12'911 | |
|
Zehnder N 17:30:29 / 23.09.26 |
73.40 | 0.14% | 0.10 | 68.10 | 73.80 | 36'278 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:29 / 23.09.26 |
2.450 | -20.25% | -94.47% | -16.81% | -19.80% | -18.06% | -68.91% | -75.11% |
|
Dätwyler I 17:30:29 / 23.09.26 |
127.60 | -21.15% | -3.15% | 2.90% | -5.48% | -17.99% | -10.27% | -25.95% |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -22.77% | -10.10% | 0.00% | -3.56% | -7.46% | -26.20% | -11.52% |
|
WISeKey N 17:30:29 / 23.09.26 |
10.200 | -23.78% | -47.92% | 7.37% | -4.32% | -15.28% | 2.00% | 150.00% |
|
Dottikon ES N 17:30:29 / 23.09.26 |
258.00 | -25.11% | 18.10% | -0.77% | -5.84% | -7.86% | -14.29% | 15.74% |
|
Peach Property N 17:30:29 / 23.09.26 |
4.900 | -25.36% | -47.83% | 5.60% | 6.99% | 14.49% | -23.20% | -50.24% |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -25.37% | -14.10% | -0.17% | -5.39% | -9.33% | -30.36% | -15.44% |
|
Autoneum N 17:30:29 / 23.09.26 |
124.40 | -25.78% | 4.01% | 2.98% | 2.64% | 12.89% | -22.73% | 8.36% |
|
Lastminute.com N 17:35:56 / 23.09.26 |
9.860 | -26.00% | -40.76% | -2.38% | -17.49% | -23.86% | -35.13% | -59.15% |
|
BKW N 17:34:21 / 23.09.26 |
121.10 | -26.54% | -17.64% | -1.94% | -3.74% | -9.08% | -27.57% | -24.71% |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -26.92% | 0.00% | -2.63% | -13.77% | -26.40% | -19.86% | 0.00% |
|
ARYZTA N 17:34:09 / 23.09.26 |
37.00 | -26.96% | -40.62% | -2.50% | -10.95% | -31.48% | -46.14% | -39.62% |
|
Medacta N 17:30:29 / 23.09.26 |
114.00 | -27.11% | 6.94% | 2.89% | -10.52% | -14.67% | -24.80% | -5.94% |
|
Bellevue N 17:30:29 / 23.09.26 |
7.040 | -29.31% | -36.53% | -0.56% | -1.12% | 3.23% | -2.76% | -65.17% |
|
Highlight I 17:30:29 / 23.09.26 |
4.800 | -31.43% | -34.25% | -11.11% | -7.69% | -11.93% | -39.24% | -64.16% |
|
Interroll N 17:30:29 / 23.09.26 |
1'448.00 | -34.55% | -27.78% | 3.28% | -8.82% | 10.53% | -43.10% | -42.63% |
|
Kuros Bio N 17:30:29 / 23.09.26 |
17.560 | -35.95% | -17.56% | 3.54% | -17.33% | -4.77% | -26.89% | 718.60% |
|
Partners N 17:34:31 / 23.09.26 |
624.40 | -36.73% | -49.46% | 0.81% | -15.12% | -7.82% | -40.56% | -39.15% |
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | -36.92% | -57.59% | -5.47% | -9.02% | -12.32% | -42.65% | -67.63% |
|
Cosmo Pharma N 17:30:29 / 23.09.26 |
58.30 | -45.06% | -9.26% | 11.47% | 2.82% | -11.53% | -10.31% | 40.12% |
|
Bystronic N 17:30:29 / 23.09.26 |
137.00 | -48.89% | -55.48% | 5.71% | -2.42% | -5.12% | -56.78% | -76.53% |
|
Xlife Sciences N 17:30:29 / 23.09.26 |
12.300 | -49.39% | -50.79% | -8.55% | -14.58% | -30.90% | -41.15% | -69.29% |
|
GAM N 17:30:29 / 23.09.26 |
0.0692 | -50.03% | -16.53% | -1.14% | -13.07% | 6.46% | -45.94% | -73.62% |
|
Newron Pharma N 17:30:29 / 23.09.26 |
11.240 | -53.63% | 23.58% | 2.55% | -8.02% | -9.35% | 3.12% | 100.36% |
|
Addex N 17:30:29 / 23.09.26 |
0.0238 | -58.84% | -60.14% | 6.25% | -17.36% | -42.23% | -64.90% | -68.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | -0.48% |
126.10 09:01 |
124.60 11:01 |
147.60 27.02.26 |
120.30 13.01.26 |
99'707 |
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.90% |
140.15 15:52 |
137.90 10:28 |
144.20 03.09.26 |
114.05 02.06.26 |
729'204 |
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.46% |
656.50 17:14 |
643.00 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'094 |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -2.63% |
41.18 09:06 |
38.70 17:15 |
50.90 06.01.26 |
36.20 23.03.26 |
386'858 |
|
Tecan N 17:30:30 / 23.09.26 |
217.80 | -0.27% |
219.80 10:05 |
216.80 14:05 |
222.00 18.09.26 |
110.60 23.03.26 |
36'278 |
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.66% |
69.15 09:09 |
68.15 10:38 |
87.00 15.01.26 |
59.20 23.07.26 |
171'464 |
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 2.15% |
180.40 17:30 |
176.85 09:39 |
223.10 02.06.26 |
161.00 19.03.26 |
74'088 |
|
The Swatch Group N 17:30:29 / 23.09.26 |
35.45 | 2.16% |
35.45 17:30 |
34.50 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
39'120 |
|
Thurgauer KB N 17:30:29 / 23.09.26 |
156.50 | -2.19% |
160.00 09:01 |
156.00 17:11 |
194.00 10.04.26 |
154.50 07.08.26 |
3'526 |
|
Titlisbahnen N 17:30:29 / 23.09.26 |
50.20 | -0.79% |
50.40 17:19 |
49.60 13:07 |
62.00 26.01.26 |
47.20 18.03.26 |
413 |
|
TX Group N 17:30:29 / 23.09.26 |
166.40 | -1.07% |
169.60 10:27 |
165.60 16:34 |
176.20 15.01.26 |
119.80 13.05.26 |
3'887 |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | -1.71% |
40.94 09:08 |
39.58 15:21 |
45.04 08.09.26 |
28.25 23.03.26 |
6'841'303 |
|
Valiant N 17:30:29 / 23.09.26 |
152.00 | -0.13% |
153.00 09:01 |
150.80 12:33 |
184.40 28.04.26 |
143.60 20.08.26 |
10'684 |
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | -1.63% |
12.100 09:01 |
12.000 13:44 |
22.20 08.01.26 |
12.000 23.09.26 |
1'789 |
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.36% |
673.60 09:30 |
658.00 16:19 |
727.20 01.07.26 |
401.00 05.01.26 |
55'149 |
|
Vaudoise Assur. N 17:30:29 / 23.09.26 |
738.00 | -1.07% |
742.00 09:03 |
730.00 15:22 |
850.00 22.04.26 |
701.00 14.01.26 |
997 |
|
Villars N 11:43:18 / 23.09.26 |
585.00 | 0.00% |
585.00 11:43 |
585.00 11:43 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:31:51 / 23.09.26 |
92.00 | 0.00% |
93.00 09:02 |
90.80 12:13 |
94.70 22.09.26 |
62.80 23.03.26 |
78'134 |
|
VP Bank N 17:30:29 / 23.09.26 |
93.30 | 1.63% |
93.30 17:30 |
91.90 13:58 |
98.10 18.09.26 |
81.60 23.03.26 |
2'475 |
|
VZ Holding N 17:34:22 / 23.09.26 |
164.40 | -1.08% |
168.00 09:20 |
163.20 17:15 |
182.60 24.08.26 |
139.40 02.03.26 |
23'610 |
|
Walliser KB N 17:30:29 / 23.09.26 |
163.00 | 0.31% |
163.00 09:01 |
161.50 14:49 |
164.00 21.09.26 |
132.50 05.01.26 |
1'312 |
|
Warteck N 17:30:29 / 23.09.26 |
1'940.00 | -0.51% |
1'950.00 09:01 |
1'940.00 11:05 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
40 |
|
Xlife Sciences N 17:30:29 / 23.09.26 |
12.300 | -1.60% |
12.500 09:01 |
12.050 16:51 |
26.80 05.01.26 |
12.050 23.09.26 |
2'314 |
|
Ypsomed I 17:30:29 / 23.09.26 |
358.20 | 0.06% |
365.00 12:49 |
357.40 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
12'911 |
|
Zehnder N 17:30:29 / 23.09.26 |
73.40 | 0.14% |
74.00 09:17 |
72.70 13:24 |
91.30 16.02.26 |
59.80 08.07.26 |
36'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 18:07 / 23.09.26 |
25'390.00 | -1.16% | |
|
S&P 500 (ETF SPY) 17:52 / 23.09.26 |
768.52 | -0.63% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 18:07 / 23.09.26 |
0.9402 | 0.04% | |
|
USD/CHF 18:07 / 23.09.26 |
0.8251 | 0.56% | |
|
Gold 1 Uz 18:07 / 23.09.26 |
4'281.16 | -1.71% | |
|
Rohöl Brent 18:07 / 23.09.26 |
102.67 | 4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |