Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.05.2026 - 10:18:00
- 19'173.43
- 0.40%
- 76.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:20:05 / 27.05.26 |
667.50 | -0.52% | -3.50 | 667.00 | 667.50 | 3'525 | |
|
Swissquote N 10:20:25 / 27.05.26 |
410.40 | -0.53% | -2.20 | 410.00 | 410.80 | 3'421 | |
|
Tecan N 10:17:37 / 27.05.26 |
152.10 | 2.01% | 3.00 | 152.00 | 152.50 | 2'815 | |
|
Temenos N 10:15:40 / 27.05.26 |
66.75 | -0.96% | -0.65 | 66.60 | 66.75 | 13'827 | |
|
The Swatch Group I 10:20:21 / 27.05.26 |
210.80 | 2.33% | 4.80 | 210.60 | 210.90 | 8'294 | |
|
The Swatch Group N 10:16:48 / 27.05.26 |
41.50 | 2.47% | 1.00 | 41.50 | 41.65 | 8'198 | |
|
Thurgauer KB N 09:04:42 / 27.05.26 |
191.50 | 0.00% | 0.00 | 190.50 | 192.00 | 297 | |
|
Titlisbahnen N 09:20:31 / 27.05.26 |
51.80 | 0.39% | 0.20 | 51.60 | 51.80 | 45 | |
|
TX Group N 10:14:01 / 27.05.26 |
128.60 | 0.78% | 1.00 | 128.20 | 129.00 | 546 | |
|
UBS N 10:20:21 / 27.05.26 |
37.42 | 0.00% | 0.00 | 37.41 | 37.42 | 375'069 | |
|
Valiant N 10:15:31 / 27.05.26 |
159.40 | 0.13% | 0.20 | 159.20 | 159.60 | 2'011 | |
|
Varia US Prop N 09:01:35 / 27.05.26 |
12.700 | 0.00% | 0.00 | 12.700 | 12.800 | 199 | |
|
VAT N 10:20:30 / 27.05.26 |
614.20 | -0.42% | -2.60 | 614.20 | 614.80 | 4'458 | |
|
Vaudoise Assur. N 09:12:40 / 27.05.26 |
780.00 | -0.26% | -2.00 | 782.00 | 786.00 | 30 | |
|
Villars N 05:55:00 / 27.05.26 |
580.00 | -1.69% | -10.00 | 580.00 | 600.00 | ||
|
Vontobel N 10:17:06 / 27.05.26 |
69.70 | 0.29% | 0.20 | 69.50 | 69.80 | 1'189 | |
|
VP Bank N 10:03:15 / 27.05.26 |
84.90 | -0.35% | -0.30 | 84.90 | 85.00 | 1'258 | |
|
VZ Holding N 10:18:20 / 27.05.26 |
148.80 | 0.40% | 0.60 | 148.40 | 149.00 | 1'222 | |
|
Walliser KB N 09:41:27 / 27.05.26 |
157.00 | 0.64% | 1.00 | 157.00 | 157.50 | 474 | |
|
Warteck N 09:02:09 / 27.05.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'930.00 | 11 | |
|
Xlife Sciences N 09:17:06 / 27.05.26 |
23.50 | -1.26% | -0.30 | 22.20 | 23.00 | 260 | |
|
Ypsomed I 10:20:13 / 27.05.26 |
349.80 | 1.27% | 4.40 | 349.40 | 350.20 | 4'351 | |
|
Zehnder N 10:04:55 / 27.05.26 |
65.90 | 0.30% | 0.20 | 65.50 | 66.00 | 773 | |
|
Zug Estates N 10:12:02 / 27.05.26 |
2'130.00 | -0.47% | -10.00 | 2'110.00 | 2'140.00 | 92 | |
|
Zuger KB N 09:38:10 / 27.05.26 |
10'500.00 | 0.00% | 0.00 | 10'400.00 | 10'550.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 09:31:48 / 27.05.26 |
32.50 | -17.80% | 15.22% | -0.91% | -5.80% | -10.22% | -14.70% | -35.67% |
|
Geberit N 10:20:42 / 27.05.26 |
511.40 | -18.50% | -1.87% | 2.20% | -2.96% | -15.64% | -15.92% | 2.79% |
|
Lindt N 10:19:25 / 27.05.26 |
95'400.00 | -18.81% | -5.50% | -0.31% | -4.22% | -22.82% | -24.88% | -13.46% |
|
Mikron N 09:01:35 / 27.05.26 |
16.250 | -19.12% | 14.58% | 0.31% | -2.99% | -4.97% | -2.46% | 42.24% |
|
Georg Fischer N 10:19:39 / 27.05.26 |
44.06 | -19.18% | -36.90% | 5.76% | 4.71% | -0.99% | -31.95% | -31.02% |
|
medmix N 10:20:08 / 27.05.26 |
9.220 | -19.22% | 3.18% | 5.25% | 11.76% | -2.23% | -7.98% | -54.83% |
|
Peach Property N 09:01:43 / 27.05.26 |
5.110 | -19.40% | -43.67% | 1.19% | -0.97% | -11.28% | -17.45% | -42.37% |
|
Zehnder N 10:04:55 / 27.05.26 |
65.90 | -19.68% | 45.35% | 1.85% | 2.65% | -17.00% | 2.97% | -7.85% |
|
Implenia N 10:19:52 / 27.05.26 |
62.00 | -19.87% | 99.67% | 4.38% | 0.98% | -19.58% | 25.38% | 31.26% |
|
Kuros Bio N 10:16:40 / 27.05.26 |
21.92 | -20.16% | 2.76% | -1.26% | 4.38% | -20.00% | -14.44% | 1'525.19% |
|
Lindt PS 10:20:16 / 27.05.26 |
9'285.00 | -20.41% | -8.39% | -0.16% | -2.37% | -24.20% | -29.50% | -15.29% |
|
SMGH N 10:06:27 / 27.05.26 |
29.20 | -20.50% | 0.00% | 2.10% | 3.73% | -3.31% | 0.00% | 0.00% |
|
Montana Aero N 10:02:45 / 27.05.26 |
22.85 | -20.67% | 56.77% | 1.33% | 10.65% | -27.58% | 23.92% | 50.87% |
|
Bell N 09:32:35 / 27.05.26 |
178.60 | -20.81% | -32.44% | -1.33% | -5.50% | -15.75% | -31.83% | -35.75% |
|
TX Group N 10:14:01 / 27.05.26 |
128.60 | -22.57% | -29.81% | -0.46% | 3.38% | -18.81% | -36.49% | 24.37% |
|
Arbonia N 10:19:38 / 27.05.26 |
4.060 | -24.24% | -45.60% | 2.40% | -1.81% | -11.26% | -32.67% | -41.40% |
|
Cosmo Pharma N 10:18:21 / 27.05.26 |
79.20 | -24.52% | 24.65% | 0.25% | -3.77% | -27.61% | 43.22% | 58.48% |
|
Bellevue N 10:01:04 / 27.05.26 |
7.480 | -25.94% | -33.51% | -0.80% | -2.60% | -12.82% | -21.43% | -74.47% |
|
Bystronic N 10:20:00 / 27.05.26 |
200.00 | -26.30% | -35.81% | 8.23% | 5.82% | -15.07% | -38.27% | -68.56% |
|
Interroll N 10:20:12 / 27.05.26 |
1'640.00 | -27.00% | -19.46% | 4.06% | 0.37% | -10.97% | -16.92% | -45.28% |
|
Autoneum N 10:06:13 / 27.05.26 |
122.20 | -29.12% | -0.67% | 6.45% | 4.27% | 0.49% | -15.84% | -11.50% |
|
Adecco N 10:15:15 / 27.05.26 |
15.970 | -31.83% | -29.52% | 3.03% | -9.47% | -22.63% | -29.59% | -44.09% |
|
Varia US Prop N 09:01:35 / 27.05.26 |
12.700 | -34.87% | -56.21% | -6.62% | -16.99% | -29.83% | -30.22% | -65.68% |
|
Newron Pharma N 09:57:35 / 27.05.26 |
14.340 | -40.55% | 58.44% | -1.65% | -3.11% | -23.23% | 91.71% | 225.23% |
|
GAM N 09:40:09 / 27.05.26 |
0.0630 | -56.31% | -27.02% | -8.70% | -18.18% | -42.73% | -37.62% | -83.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:20:05 / 27.05.26 |
667.50 | -0.52% |
672.50 09:01 |
666.00 09:20 |
727.00 10.03.26 |
570.50 05.01.26 |
3'525 |
|
Swissquote N 10:20:25 / 27.05.26 |
410.40 | -0.53% |
416.40 09:01 |
409.20 10:20 |
509.00 06.01.26 |
362.00 23.03.26 |
3'421 |
|
Tecan N 10:17:37 / 27.05.26 |
152.10 | 2.01% |
153.50 09:38 |
148.60 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
2'815 |
|
Temenos N 10:15:40 / 27.05.26 |
66.75 | -0.96% |
67.65 09:01 |
66.60 09:38 |
87.00 15.01.26 |
62.15 04.02.26 |
13'827 |
|
The Swatch Group I 10:20:21 / 27.05.26 |
210.80 | 2.33% |
211.00 09:38 |
206.40 09:01 |
213.80 11.05.26 |
161.00 19.03.26 |
8'294 |
|
The Swatch Group N 10:16:48 / 27.05.26 |
41.50 | 2.47% |
41.65 09:38 |
40.70 09:01 |
42.30 08.05.26 |
32.50 29.01.26 |
8'198 |
|
Thurgauer KB N 09:04:42 / 27.05.26 |
191.50 | 0.00% |
192.50 09:02 |
191.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
297 |
|
Titlisbahnen N 09:20:31 / 27.05.26 |
51.80 | 0.39% |
51.80 09:20 |
51.80 09:20 |
62.00 26.01.26 |
47.20 18.03.26 |
45 |
|
TX Group N 10:14:01 / 27.05.26 |
128.60 | 0.78% |
129.00 09:46 |
127.40 09:34 |
176.20 15.01.26 |
119.80 13.05.26 |
546 |
|
UBS N 10:20:21 / 27.05.26 |
37.42 | 0.00% |
37.68 09:06 |
37.42 10:19 |
38.39 13.01.26 |
28.25 23.03.26 |
375'069 |
|
Valiant N 10:15:31 / 27.05.26 |
159.40 | 0.13% |
160.00 10:02 |
157.60 09:12 |
184.40 28.04.26 |
149.80 09.01.26 |
2'011 |
|
Varia US Prop N 09:01:35 / 27.05.26 |
12.700 | 0.00% |
12.700 09:01 |
12.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
199 |
|
VAT N 10:20:30 / 27.05.26 |
614.20 | -0.42% |
620.00 09:01 |
612.40 09:29 |
629.60 07.05.26 |
401.00 05.01.26 |
4'458 |
|
Vaudoise Assur. N 09:12:40 / 27.05.26 |
780.00 | -0.26% |
785.00 09:01 |
780.00 09:12 |
850.00 22.04.26 |
701.00 14.01.26 |
30 |
|
Villars N 05:55:00 / 27.05.26 |
580.00 | -1.69% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 10:17:06 / 27.05.26 |
69.70 | 0.29% |
69.90 09:05 |
69.50 09:40 |
72.60 15.04.26 |
62.80 23.03.26 |
1'189 |
|
VP Bank N 10:03:15 / 27.05.26 |
84.90 | -0.35% |
86.40 09:01 |
84.90 10:03 |
92.00 22.04.26 |
81.60 23.03.26 |
1'258 |
|
VZ Holding N 10:18:20 / 27.05.26 |
148.80 | 0.40% |
149.40 09:13 |
147.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'222 |
|
Walliser KB N 09:41:27 / 27.05.26 |
157.00 | 0.64% |
157.00 09:41 |
155.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
474 |
|
Warteck N 09:02:09 / 27.05.26 |
1'915.00 | -0.26% |
1'915.00 09:01 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
11 |
|
Xlife Sciences N 09:17:06 / 27.05.26 |
23.50 | -1.26% |
23.90 09:01 |
23.50 09:17 |
26.80 05.01.26 |
19.650 03.02.26 |
260 |
|
Ypsomed I 10:20:13 / 27.05.26 |
349.80 | 1.27% |
354.80 09:02 |
347.60 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
4'351 |
|
Zehnder N 10:04:55 / 27.05.26 |
65.90 | 0.30% |
66.30 09:10 |
65.20 09:52 |
91.30 16.02.26 |
63.20 29.04.26 |
773 |
|
Zug Estates N 10:12:02 / 27.05.26 |
2'130.00 | -0.47% |
2'140.00 09:01 |
2'120.00 10:09 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
92 |
|
Zuger KB N 09:38:10 / 27.05.26 |
10'500.00 | 0.00% |
10'500.00 09:38 |
10'400.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 27.05.26 |
13'565.89 | 0.30% | |
|
Eurozone 50 10:35 / 27.05.26 |
631.78 | 0.50% | |
|
L&S Dax 10:35 / 27.05.26 |
25'339.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 10:20 / 27.05.26 |
15.408 | -4.81% | |
|
EUR/CHF 10:35 / 27.05.26 |
0.9147 | 0.08% | |
|
USD/CHF 10:35 / 27.05.26 |
0.7855 | -0.06% | |
|
Gold 1 Uz 10:35 / 27.05.26 |
4'488.95 | -0.41% | |
|
Rohöl Brent 10:35 / 27.05.26 |
93.58 | -3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 27.05.26 |
13'565.89 | 0.30% |
Top 5zur Gesamtübersicht
|
Amrize N 10:20 / 27.05.26 |
41.10 | 3.68% | |
|
Richemont N 10:20 / 27.05.26 |
163.30 | 3.55% | |
|
Givaudan N 10:20 / 27.05.26 |
2'939.00 | 2.58% | |
|
Sika N 10:20 / 27.05.26 |
152.95 | 2.24% | |
|
Lonza N 10:20 / 27.05.26 |
498.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:20 / 27.05.26 |
326.70 | -1.36% | |
|
Swisscom N 10:20 / 27.05.26 |
667.50 | -0.52% | |
|
Logitech N 10:19 / 27.05.26 |
86.72 | -0.50% | |
|
ABB N 10:20 / 27.05.26 |
84.58 | -0.40% | |
|
Zurich Insurance N 10:20 / 27.05.26 |
567.20 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 27.05.26 |
19'173.43 | 0.40% |
Top 5zur Gesamtübersicht
|
Skan N 10:19 / 27.05.26 |
52.30 | 5.87% | |
|
Amrize N 10:20 / 27.05.26 |
41.10 | 3.68% | |
|
Richemont N 10:20 / 27.05.26 |
163.30 | 3.55% | |
|
LEM N 10:17 / 27.05.26 |
424.00 | 3.54% | |
|
Autoneum N 10:06 / 27.05.26 |
122.20 | 2.86% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:11 / 27.05.26 |
17.480 | -6.82% | |
|
Helvetia Baloise N 10:20 / 27.05.26 |
206.40 | -3.73% | |
|
BC Jura N 10:18 / 27.05.26 |
97.00 | -2.51% | |
|
SoftwareOne N 10:14 / 27.05.26 |
8.240 | -2.08% | |
|
ams-OSRAM I 10:20 / 27.05.26 |
21.84 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 27.05.26 |
2'161.55 | 0.48% |
Top 5zur Gesamtübersicht
|
Amrize N 10:20 / 27.05.26 |
41.10 | 3.68% | |
|
Richemont N 10:20 / 27.05.26 |
163.30 | 3.55% | |
|
Givaudan N 10:20 / 27.05.26 |
2'939.00 | 2.58% | |
|
Sika N 10:20 / 27.05.26 |
152.95 | 2.24% | |
|
SGS Rg 10:19 / 27.05.26 |
88.56 | 1.47% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:20 / 27.05.26 |
206.40 | -3.73% | |
|
Roche PS 10:20 / 27.05.26 |
326.70 | -1.36% | |
|
Julius Bär N 10:19 / 27.05.26 |
64.88 | -0.58% | |
|
Swisscom N 10:20 / 27.05.26 |
667.50 | -0.52% | |
|
Logitech N 10:19 / 27.05.26 |
86.72 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 27.05.26 |
3'003.96 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 10:20 / 27.05.26 |
41.10 | 3.68% | |
|
The Swatch Group I 10:20 / 27.05.26 |
210.30 | 2.09% | |
|
SIG Group N 10:14 / 27.05.26 |
11.860 | 1.98% | |
|
Dottikon ES N 10:20 / 27.05.26 |
387.50 | 1.84% | |
|
Avolta N 10:16 / 27.05.26 |
48.08 | 1.74% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:20 / 27.05.26 |
206.40 | -3.73% | |
|
Roche I 10:14 / 27.05.26 |
332.20 | -1.25% | |
|
Temenos N 10:15 / 27.05.26 |
66.75 | -0.96% | |
|
Julius Bär N 10:19 / 27.05.26 |
64.88 | -0.58% | |
|
Swissquote N 10:20 / 27.05.26 |
410.40 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |