×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.07.2026 - 10:33:00
  • 20'151.08
  • 0.41%
  • 81.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
10:35:05 / 27.07.26
135.25 0.56% 0.75 135.20 135.30 65'245
Swisscom N
10:34:15 / 27.07.26
622.00 -0.08% -0.50 622.00 623.00 4'595
Swissquote Grp Rg
10:27:11 / 27.07.26
40.96 0.64% 0.26 40.92 41.00 37'615
Tecan N
10:32:54 / 27.07.26
182.00 -0.11% -0.20 181.50 182.10 3'282
Temenos N
10:31:22 / 27.07.26
64.45 4.29% 2.65 64.30 64.45 19'941
The Swatch Group I
10:34:57 / 27.07.26
170.00 0.06% 0.10 169.80 170.00 7'379
The Swatch Group N
10:22:44 / 27.07.26
33.95 -0.73% -0.25 33.90 34.00 7'761
Thurgauer KB N
10:07:10 / 27.07.26
175.50 0.00% 0.00 174.50 175.50 995
Titlisbahnen N
10:05:33 / 27.07.26
49.40 0.41% 0.20 49.40 49.50 255
TX Group N
09:54:21 / 27.07.26
131.80 1.23% 1.60 131.60 132.40 27
UBS N
10:35:52 / 27.07.26
42.88 1.35% 0.57 42.88 42.89 663'651
Valiant N
10:34:50 / 27.07.26
156.80 1.03% 1.60 156.60 157.00 3'359
Varia US Prop N
09:57:52 / 27.07.26
13.150 1.15% 0.15 13.050 13.200 1'077
VAT N
10:35:28 / 27.07.26
653.20 0.40% 2.60 653.20 653.60 4'547
Vaudoise Assur. N
10:29:32 / 27.07.26
809.00 -1.10% -9.00 809.00 813.00 67
Villars N
05:55:01 / 27.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
10:32:34 / 27.07.26
82.20 2.49% 2.00 82.10 82.30 33'907
VP Bank N
10:23:50 / 27.07.26
94.70 1.50% 1.40 94.60 95.00 760
VZ Holding N
10:23:00 / 27.07.26
160.40 0.12% 0.20 160.00 160.40 640
Walliser KB N
09:26:25 / 27.07.26
163.00 0.62% 1.00 161.50 163.00 1'712
Warteck N
08:59:42 / 27.07.26
1'945.00 -0.51% -10.00 1'945.00 1'955.00
Xlife Sciences N
10:32:12 / 27.07.26
16.500 0.00% 0.00 16.300 16.550 2'782
Ypsomed I
10:35:05 / 27.07.26
392.00 2.51% 9.60 391.40 392.60 6'830
Zehnder N
10:35:54 / 27.07.26
62.80 0.48% 0.30 62.80 63.00 1'549
Zug Estates N
10:33:03 / 27.07.26
2'140.00 0.00% 0.00 2'130.00 2'150.00 23
182.00
-0.11%
64.45
4.29%
170.00
0.06%
33.95
-0.73%
175.50
0.00%
49.40
0.41%
131.80
1.23%
42.88
1.35%
41.95
1.82%
156.80
1.03%
13.15
1.15%
653.20
0.40%
809.00
-1.10%
18.28
0.00%
575.00
0.00%
82.20
2.49%
94.70
1.50%
160.40
0.12%
163.00
0.62%
1'945.00
-0.51%
10.80
1.50%
16.50
0.00%
392.00
2.51%
62.80
0.48%
53.60
1.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
10:31:04 / 27.07.26
135.50 -19.18% -9.39% -2.02% -0.44% -12.86% -24.89% -11.57%
Lindt N
10:35:56 / 27.07.26
93'200.00 -19.76% -6.60% -4.51% -4.61% -6.43% -21.02% -12.71%
Bell N
10:29:10 / 27.07.26
179.20 -20.09% -31.83% 0.22% -1.21% -3.66% -29.86% -30.64%
Lindt PS
10:34:29 / 27.07.26
9'155.00 -20.36% -8.34% -4.59% -3.78% -3.58% -22.81% -14.46%
TX Group N
09:54:21 / 27.07.26
131.80 -21.00% -28.38% -2.95% 5.10% 5.61% -40.63% 34.09%
Temenos N
10:31:22 / 27.07.26
64.45 -22.36% -3.59% -5.77% -2.57% -14.07% -10.61% -15.44%
Addex N
10:28:26 / 27.07.26
0.0402 -22.38% -24.83% -4.29% -9.05% -15.90% -32.55% -55.67%
Dottikon ES N
10:03:36 / 27.07.26
269.50 -23.53% 20.59% 2.47% -0.92% -23.87% -16.82% 13.40%
Zehnder N
10:35:54 / 27.07.26
62.80 -23.59% 38.27% 0.32% 2.61% -4.41% -13.62% -3.85%
Komax N
10:31:25 / 27.07.26
48.05 -26.99% -59.30% 7.13% 15.64% -12.16% -57.17% -77.71%
medmix N
10:25:46 / 27.07.26
8.220 -27.14% -6.93% -1.20% 3.14% -2.72% -33.71% -66.71%
Kuros Bio N
10:26:53 / 27.07.26
20.20 -27.95% -7.26% 3.43% 6.54% 1.00% -34.29% 742.55%
Peach Property N
10:18:43 / 27.07.26
4.425 -29.65% -50.83% 1.84% 2.91% -11.50% -28.40% -48.57%
Bellevue N
09:09:56 / 27.07.26
7.100 -30.10% -37.24% -1.66% 4.11% -5.33% -9.90% -73.56%
Arbonia N
09:43:25 / 27.07.26
3.685 -30.80% -50.31% -0.41% 3.66% -10.56% -36.36% -43.77%
SMGH N
10:30:42 / 27.07.26
25.55 -30.95% 0.00% -6.24% 2.61% -11.28% 0.00% 0.00%
Partners N
10:35:08 / 27.07.26
684.60 -31.09% -44.96% 1.15% 5.32% -21.26% -38.90% -30.16%
Xlife Sciences N
10:32:12 / 27.07.26
16.500 -33.20% -35.04% -8.33% -14.95% -19.51% -28.88% -59.26%
Varia US Prop N
09:57:52 / 27.07.26
13.150 -33.33% -55.17% 1.94% -2.95% -9.93% -35.22% -65.70%
Autoneum N
10:27:13 / 27.07.26
110.60 -34.96% -8.86% 5.74% 3.17% -2.81% -28.18% -23.22%
Cosmo Pharma N
10:27:48 / 27.07.26
63.60 -39.54% -0.16% 1.27% -4.65% -20.80% 0.63% 37.22%
Interroll N
10:34:37 / 27.07.26
1'388.00 -40.82% -34.70% 9.29% 9.64% -13.14% -43.81% -52.65%
Newron Pharma N
09:01:59 / 27.07.26
11.700 -50.19% 32.74% 2.81% -7.44% -15.22% 65.96% 117.58%
Bystronic N
10:11:54 / 27.07.26
131.20 -53.56% -59.55% -3.24% -7.08% -33.13% -65.74% -79.90%
GAM N
10:03:49 / 27.07.26
0.0650 -55.63% -25.88% 1.56% 0.00% -18.55% -35.00% -80.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
10:35:05 / 27.07.26
135.25 0.56% 135.80
09:17
135.05
09:01
138.90
20.07.26
114.05
02.06.26
65'245
Swisscom N
10:34:15 / 27.07.26
622.00 -0.08% 628.50
09:02
620.50
10:06
727.00
10.03.26
570.50
05.01.26
4'595
Swissquote Grp Rg
10:27:11 / 27.07.26
40.96 0.64% 41.36
09:03
40.90
10:24
50.90
06.01.26
36.20
23.03.26
37'615
Tecan N
10:32:54 / 27.07.26
182.00 -0.11% 184.50
09:20
181.50
10:03
186.40
14.07.26
110.60
23.03.26
3'282
Temenos N
10:31:22 / 27.07.26
64.45 4.29% 64.45
10:31
62.20
09:01
87.00
15.01.26
59.20
23.07.26
19'941
The Swatch Group I
10:34:57 / 27.07.26
170.00 0.06% 171.65
09:02
169.90
09:42
223.10
02.06.26
161.00
19.03.26
7'379
The Swatch Group N
10:22:44 / 27.07.26
33.95 -0.73% 34.45
09:01
33.95
10:22
43.90
02.06.26
32.50
29.01.26
7'761
Thurgauer KB N
10:07:10 / 27.07.26
175.50 0.00% 176.50
09:01
172.00
09:30
194.00
10.04.26
162.00
07.01.26
995
Titlisbahnen N
10:05:33 / 27.07.26
49.40 0.41% 49.50
09:22
49.40
09:01
62.00
26.01.26
47.20
18.03.26
255
TX Group N
09:54:21 / 27.07.26
131.80 1.23% 132.00
09:03
130.60
09:02
176.20
15.01.26
119.80
13.05.26
27
UBS N
10:35:52 / 27.07.26
42.88 1.35% 43.04
09:03
42.70
09:01
44.44
15.07.26
28.25
23.03.26
663'651
Valiant N
10:34:50 / 27.07.26
156.80 1.03% 157.20
10:17
154.00
09:11
184.40
28.04.26
149.80
09.01.26
3'359
Varia US Prop N
09:57:52 / 27.07.26
13.150 1.15% 13.150
09:57
13.000
09:07
22.20
08.01.26
12.350
13.04.26
1'077
VAT N
10:35:28 / 27.07.26
653.20 0.40% 657.40
09:18
650.40
09:46
727.20
01.07.26
401.00
05.01.26
4'547
Vaudoise Assur. N
10:29:32 / 27.07.26
809.00 -1.10% 812.00
09:01
809.00
10:29
850.00
22.04.26
701.00
14.01.26
67
Villars N
05:55:01 / 27.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
10:32:34 / 27.07.26
82.20 2.49% 82.90
09:10
80.20
09:01
82.90
27.07.26
62.80
23.03.26
33'907
VP Bank N
10:23:50 / 27.07.26
94.70 1.50% 94.70
10:09
93.90
10:01
97.30
17.07.26
81.60
23.03.26
760
VZ Holding N
10:23:00 / 27.07.26
160.40 0.12% 161.60
09:15
160.20
10:02
165.80
15.01.26
139.40
02.03.26
640
Walliser KB N
09:26:25 / 27.07.26
163.00 0.62% 163.00
09:26
161.00
09:14
163.50
20.07.26
132.50
05.01.26
1'712
Warteck N
08:59:42 / 27.07.26
1'945.00 -0.51% 2'090.00
02.03.26
1'905.00
28.05.26
134
Xlife Sciences N
10:32:12 / 27.07.26
16.500 0.00% 16.500
09:01
16.500
09:01
26.80
05.01.26
16.500
21.07.26
2'782
Ypsomed I
10:35:05 / 27.07.26
392.00 2.51% 394.00
09:41
387.80
09:21
394.00
27.07.26
260.50
02.03.26
6'830
Zehnder N
10:35:54 / 27.07.26
62.80 0.48% 63.20
09:01
62.70
10:25
91.30
16.02.26
59.80
08.07.26
1'549
Zug Estates N
10:33:03 / 27.07.26
2'140.00 0.00% 2'160.00
09:01
2'140.00
10:33
2'520.00
06.03.26
2'060.00
11.06.26
23

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:36 / 27.07.26
14'385.49 0.41%
Eurozone 50
10:51 / 27.07.26
655.57 1.21%
L&S Dax
10:51 / 27.07.26
25'483.50 1.66%
S&P 500 (ETF SPY)
02:04 / 25.07.26
738.93 0.10%
VSMI Vola-Index
10:36 / 27.07.26
15.552 0.94%
EUR/CHF
10:51 / 27.07.26
0.9291 -0.03%
USD/CHF
10:51 / 27.07.26
0.8152 -0.11%
Gold 1 Uz
10:50 / 27.07.26
4'092.93 0.91%
Rohöl Brent
10:50 / 27.07.26
85.80 -12.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:36 / 27.07.26
14'385.49 0.41%

Top 5zur Gesamtübersicht

Sika N
10:36 / 27.07.26
159.00 2.02%
Richemont N
10:36 / 27.07.26
195.70 1.37%
UBS N
10:35 / 27.07.26
42.88 1.35%
Amrize N
10:35 / 27.07.26
40.77 1.32%
Partners N
10:35 / 27.07.26
684.60 1.12%

Flop 5zur Gesamtübersicht

Nestlé N
10:36 / 27.07.26
79.83 -1.04%
Kühne + Nagel N
10:35 / 27.07.26
203.30 -0.64%
Swiss Life N
10:35 / 27.07.26
943.00 -0.21%
Holcim N
10:35 / 27.07.26
73.88 -0.19%
Zurich Insurance N
10:34 / 27.07.26
622.40 -0.10%
NAME INTRADAY KURS +/-%
SPI
10:33 / 27.07.26
20'151.08 0.41%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:34 / 27.07.26
0.1718 8.73%
Idorsia N
10:35 / 27.07.26
6.600 7.06%
Interroll N
10:34 / 27.07.26
1'388.00 6.61%
Bystronic N
10:11 / 27.07.26
131.20 4.63%
Centiel N
10:35 / 27.07.26
6.920 4.53%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Addex N
10:28 / 27.07.26
0.0402 -6.51%
EvoNext Hldgs N
10:14 / 27.07.26
2.110 -5.80%
SHL Telemedicine N
10:20 / 27.07.26
1.005 -5.19%
Kudelski I
10:03 / 27.07.26
1.190 -2.06%
NAME INTRADAY KURS +/-%
SLI
10:36 / 27.07.26
2'286.62 0.43%

Top 5zur Gesamtübersicht

Sika N
10:36 / 27.07.26
159.00 2.02%
Sonova N
10:34 / 27.07.26
215.20 1.80%
Richemont N
10:36 / 27.07.26
195.70 1.37%
UBS N
10:35 / 27.07.26
42.88 1.35%
Amrize N
10:35 / 27.07.26
40.77 1.32%

Flop 5zur Gesamtübersicht

Nestlé N
10:36 / 27.07.26
79.84 -1.03%
Lindt PS
10:34 / 27.07.26
9'155.00 -0.81%
Kühne + Nagel N
10:35 / 27.07.26
203.30 -0.64%
Swiss Life N
10:36 / 27.07.26
943.20 -0.19%
Holcim N
10:35 / 27.07.26
73.88 -0.19%
NAME INTRADAY KURS +/-%
SMIM
10:36 / 27.07.26
3'090.03 0.34%

Top 5zur Gesamtübersicht

Temenos N
10:31 / 27.07.26
64.45 4.29%
Avolta N
10:34 / 27.07.26
48.50 3.63%
Sonova N
10:34 / 27.07.26
215.20 1.80%
Flughafen Zürich N
10:32 / 27.07.26
236.20 1.55%
Belimo N
10:31 / 27.07.26
851.00 1.07%

Flop 5zur Gesamtübersicht

Georg Fischer N
10:33 / 27.07.26
51.75 -1.15%
Barry Callebaut N
10:35 / 27.07.26
1'086.00 -0.82%
Lindt PS
10:34 / 27.07.26
9'155.00 -0.81%
Accelleron N
10:34 / 27.07.26
76.45 -0.71%
SIG Group N
10:35 / 27.07.26
14.030 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Metall Zug AG Kauf 0.04 724.82
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026