Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2026 - 14:15:00
- 19'971.45
- -0.47%
- -93.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:14:30 / 14.07.26 |
134.40 | -0.15% | -0.20 | 134.35 | 134.40 | 216'634 | |
|
Swisscom N 14:14:30 / 14.07.26 |
631.00 | -0.08% | -0.50 | 630.50 | 631.00 | 10'440 | |
|
Swissquote Grp Rg 14:06:31 / 14.07.26 |
40.94 | -1.16% | -0.48 | 40.92 | 40.98 | 33'785 | |
|
Tecan N 14:13:45 / 14.07.26 |
180.90 | -1.15% | -2.10 | 180.90 | 181.30 | 4'833 | |
|
Temenos N 14:14:18 / 14.07.26 |
68.10 | -2.99% | -2.10 | 67.90 | 68.10 | 32'432 | |
|
The Swatch Group I 14:13:26 / 14.07.26 |
201.20 | -2.09% | -4.30 | 200.90 | 201.20 | 10'952 | |
|
The Swatch Group N 14:10:20 / 14.07.26 |
39.85 | -1.73% | -0.70 | 39.75 | 39.90 | 3'857 | |
|
Thurgauer KB N 13:53:12 / 14.07.26 |
178.50 | -1.11% | -2.00 | 178.00 | 179.50 | 105 | |
|
Titlisbahnen N 13:53:20 / 14.07.26 |
48.30 | 0.42% | 0.20 | 48.10 | 48.30 | 424 | |
|
TX Group N 14:11:48 / 14.07.26 |
135.20 | -2.03% | -2.80 | 135.00 | 135.80 | 2'232 | |
|
UBS N 14:15:47 / 14.07.26 |
42.68 | 1.04% | 0.44 | 42.67 | 42.69 | 1'380'571 | |
|
Valiant N 14:11:51 / 14.07.26 |
160.60 | 0.00% | 0.00 | 160.40 | 161.00 | 2'884 | |
|
Varia US Prop N 13:46:14 / 14.07.26 |
12.800 | -2.29% | -0.30 | 12.750 | 12.950 | 210 | |
|
VAT N 14:15:29 / 14.07.26 |
683.60 | 1.03% | 7.00 | 683.40 | 683.60 | 9'307 | |
|
Vaudoise Assur. N 13:57:25 / 14.07.26 |
808.00 | 0.00% | 0.00 | 804.00 | 808.00 | 88 | |
|
Villars N 08:57:24 / 14.07.26 |
590.00 | 0.00% | 0.00 | 595.00 | 600.00 | ||
|
Vontobel N 14:06:02 / 14.07.26 |
80.40 | 0.50% | 0.40 | 80.20 | 80.60 | 12'477 | |
|
VP Bank N 14:10:23 / 14.07.26 |
94.70 | 0.11% | 0.10 | 94.60 | 95.10 | 699 | |
|
VZ Holding N 14:10:12 / 14.07.26 |
158.80 | -0.13% | -0.20 | 158.60 | 159.40 | 3'299 | |
|
Walliser KB N 14:06:08 / 14.07.26 |
161.50 | 0.00% | 0.00 | 161.50 | 162.50 | 129 | |
|
Warteck N 13:53:12 / 14.07.26 |
1'935.00 | -1.28% | -25.00 | 1'940.00 | 1'955.00 | 178 | |
|
Xlife Sciences N 12:57:34 / 14.07.26 |
17.800 | -0.28% | -0.05 | 17.200 | 17.800 | 500 | |
|
Ypsomed I 14:10:38 / 14.07.26 |
365.80 | -0.27% | -1.00 | 364.60 | 365.60 | 3'183 | |
|
Zehnder N 13:34:36 / 14.07.26 |
60.90 | -0.81% | -0.50 | 60.60 | 61.00 | 2'104 | |
|
Zug Estates N 11:17:12 / 14.07.26 |
2'150.00 | -0.46% | -10.00 | 2'140.00 | 2'160.00 | 29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 14:14:13 / 14.07.26 |
41.75 | -19.55% | -28.09% | -0.12% | -13.11% | -23.95% | -32.66% | -45.52% |
|
Bell N 14:02:59 / 14.07.26 |
179.80 | -19.73% | -31.53% | -1.32% | 0.22% | -9.01% | -28.08% | -31.26% |
|
Mikron N 09:01:31 / 14.07.26 |
16.500 | -20.10% | 13.19% | -0.60% | -1.79% | -2.08% | -3.85% | 47.51% |
|
Adecco N 14:15:19 / 14.07.26 |
17.890 | -20.42% | -17.71% | 6.36% | 13.88% | -5.59% | -29.62% | -43.02% |
|
BKW N 14:09:01 / 14.07.26 |
134.20 | -20.61% | -10.99% | 2.36% | -2.12% | -14.96% | -24.61% | -11.04% |
|
Addex N 10:27:26 / 14.07.26 |
0.0404 | -22.38% | -24.83% | -6.91% | -7.34% | -14.04% | -32.67% | -55.58% |
|
Dottikon ES N 14:04:55 / 14.07.26 |
267.00 | -23.24% | 21.04% | -1.66% | -9.95% | -20.89% | -14.56% | 7.43% |
|
Kuros Bio N 14:15:10 / 14.07.26 |
20.54 | -23.29% | -1.26% | 4.80% | 1.68% | -10.77% | -30.98% | 1'395.04% |
|
Zehnder N 13:34:36 / 14.07.26 |
60.90 | -24.94% | 35.84% | -1.77% | -6.60% | -19.76% | -16.12% | -12.29% |
|
Montana Aero N 14:01:59 / 14.07.26 |
21.00 | -25.27% | 47.70% | -7.28% | -4.33% | -15.49% | -14.98% | 53.93% |
|
medmix N 14:07:06 / 14.07.26 |
8.290 | -25.44% | -4.77% | 1.72% | -2.24% | -7.17% | -34.00% | -66.75% |
|
SMGH N 13:55:55 / 14.07.26 |
25.45 | -27.10% | 0.00% | -4.86% | -0.59% | -14.45% | 0.00% | 0.00% |
|
Xlife Sciences N 12:57:34 / 14.07.26 |
17.800 | -27.73% | -29.72% | -1.93% | -25.83% | -17.21% | -8.25% | -55.71% |
|
Bellevue N 11:48:23 / 14.07.26 |
7.300 | -28.12% | -35.47% | 5.80% | 2.24% | -12.89% | -0.82% | -72.76% |
|
Partners N 14:15:17 / 14.07.26 |
685.00 | -28.91% | -43.22% | 1.30% | -4.30% | -27.47% | -35.41% | -16.32% |
|
Komax N 14:02:24 / 14.07.26 |
45.25 | -28.94% | -60.39% | -1.09% | -18.47% | -21.03% | -56.07% | -79.44% |
|
Peach Property N 14:11:40 / 14.07.26 |
4.305 | -31.72% | -52.28% | 0.23% | -4.33% | -16.41% | -28.25% | -49.01% |
|
Arbonia N 14:05:18 / 14.07.26 |
3.550 | -32.03% | -51.19% | -1.11% | -6.82% | -15.58% | -34.62% | -47.43% |
|
Varia US Prop N 13:46:14 / 14.07.26 |
12.800 | -32.82% | -54.83% | -6.57% | 0.00% | -14.67% | -35.03% | -65.62% |
|
Autoneum N 14:09:23 / 14.07.26 |
111.20 | -33.17% | -6.35% | -4.63% | -5.76% | -5.44% | -24.25% | -18.51% |
|
Cosmo Pharma N 14:04:10 / 14.07.26 |
62.50 | -39.54% | -0.16% | -7.68% | -10.20% | -34.62% | 0.81% | 40.86% |
|
Interroll N 14:02:09 / 14.07.26 |
1'276.00 | -41.00% | -34.90% | -4.06% | -9.50% | -25.81% | -37.14% | -53.73% |
|
Bystronic N 14:10:07 / 14.07.26 |
133.00 | -49.63% | -56.13% | -8.15% | -13.07% | -37.26% | -64.58% | -77.70% |
|
Newron Pharma N 13:15:01 / 14.07.26 |
11.560 | -50.78% | 31.17% | -4.46% | -3.83% | -29.51% | 62.59% | 102.41% |
|
GAM N 13:45:22 / 14.07.26 |
0.0646 | -58.36% | -30.44% | 2.87% | -8.76% | -24.71% | -35.40% | -80.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:14:30 / 14.07.26 |
134.40 | -0.15% |
134.80 09:02 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
216'634 |
|
Swisscom N 14:14:30 / 14.07.26 |
631.00 | -0.08% |
633.00 10:06 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
10'440 |
|
Swissquote Grp Rg 14:06:31 / 14.07.26 |
40.94 | -1.16% |
41.34 09:02 |
40.74 13:19 |
50.90 06.01.26 |
36.20 23.03.26 |
33'785 |
|
Tecan N 14:13:45 / 14.07.26 |
180.90 | -1.15% |
182.10 11:48 |
179.80 09:52 |
184.00 13.07.26 |
110.60 23.03.26 |
4'833 |
|
Temenos N 14:14:18 / 14.07.26 |
68.10 | -2.99% |
69.75 09:02 |
67.50 14:08 |
87.00 15.01.26 |
62.15 04.02.26 |
32'432 |
|
The Swatch Group I 14:13:26 / 14.07.26 |
201.20 | -2.09% |
202.90 09:04 |
200.10 09:24 |
223.10 02.06.26 |
161.00 19.03.26 |
10'952 |
|
The Swatch Group N 14:10:20 / 14.07.26 |
39.85 | -1.73% |
40.35 09:01 |
39.65 09:27 |
43.90 02.06.26 |
32.50 29.01.26 |
3'857 |
|
Thurgauer KB N 13:53:12 / 14.07.26 |
178.50 | -1.11% |
181.00 09:01 |
178.50 13:53 |
194.00 10.04.26 |
162.00 07.01.26 |
105 |
|
Titlisbahnen N 13:53:20 / 14.07.26 |
48.30 | 0.42% |
48.30 13:53 |
47.80 09:56 |
62.00 26.01.26 |
47.20 18.03.26 |
424 |
|
TX Group N 14:11:48 / 14.07.26 |
135.20 | -2.03% |
137.40 09:01 |
133.80 10:51 |
176.20 15.01.26 |
119.80 13.05.26 |
2'232 |
|
UBS N 14:15:47 / 14.07.26 |
42.68 | 1.04% |
42.73 13:56 |
42.09 10:07 |
42.73 14.07.26 |
28.25 23.03.26 |
1'380'571 |
|
Valiant N 14:11:51 / 14.07.26 |
160.60 | 0.00% |
161.00 13:14 |
159.40 09:21 |
184.40 28.04.26 |
149.80 09.01.26 |
2'884 |
|
Varia US Prop N 13:46:14 / 14.07.26 |
12.800 | -2.29% |
12.850 09:30 |
12.800 13:46 |
22.20 08.01.26 |
12.350 13.04.26 |
210 |
|
VAT N 14:15:29 / 14.07.26 |
683.60 | 1.03% |
685.40 13:24 |
670.00 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
9'307 |
|
Vaudoise Assur. N 13:57:25 / 14.07.26 |
808.00 | 0.00% |
808.00 13:38 |
800.00 12:47 |
850.00 22.04.26 |
701.00 14.01.26 |
88 |
|
Villars N 08:57:24 / 14.07.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 14:06:02 / 14.07.26 |
80.40 | 0.50% |
81.00 09:02 |
79.70 09:38 |
81.00 14.07.26 |
62.80 23.03.26 |
12'477 |
|
VP Bank N 14:10:23 / 14.07.26 |
94.70 | 0.11% |
95.30 13:50 |
93.70 10:27 |
95.30 14.07.26 |
81.60 23.03.26 |
699 |
|
VZ Holding N 14:10:12 / 14.07.26 |
158.80 | -0.13% |
159.80 09:11 |
158.20 10:23 |
165.80 15.01.26 |
139.40 02.03.26 |
3'299 |
|
Walliser KB N 14:06:08 / 14.07.26 |
161.50 | 0.00% |
161.50 09:01 |
161.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
129 |
|
Warteck N 13:53:12 / 14.07.26 |
1'935.00 | -1.28% |
1'965.00 10:52 |
1'930.00 12:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
178 |
|
Xlife Sciences N 12:57:34 / 14.07.26 |
17.800 | -0.28% |
17.800 12:57 |
17.800 12:57 |
26.80 05.01.26 |
17.500 03.07.26 |
500 |
|
Ypsomed I 14:10:38 / 14.07.26 |
365.80 | -0.27% |
368.00 10:20 |
363.40 11:02 |
371.00 30.06.26 |
260.50 02.03.26 |
3'183 |
|
Zehnder N 13:34:36 / 14.07.26 |
60.90 | -0.81% |
61.40 09:28 |
60.30 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
2'104 |
|
Zug Estates N 11:17:12 / 14.07.26 |
2'150.00 | -0.46% |
2'170.00 09:01 |
2'150.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
29 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 14.07.26 |
14'202.80 | -0.44% | |
|
Eurozone 50 14:30 / 14.07.26 |
647.46 | 0.14% | |
|
L&S Dax 14:30 / 14.07.26 |
25'061.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 14:15 / 14.07.26 |
14.690 | 2.88% | |
|
EUR/CHF 14:30 / 14.07.26 |
0.9246 | -0.27% | |
|
USD/CHF 14:30 / 14.07.26 |
0.8073 | -0.88% | |
|
Gold 1 Uz 14:30 / 14.07.26 |
4'043.01 | 1.03% | |
|
Rohöl Brent 14:30 / 14.07.26 |
86.34 | 3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 14.07.26 |
14'202.80 | -0.44% |
Top 5zur Gesamtübersicht
|
UBS N 14:15 / 14.07.26 |
42.67 | 1.02% | |
|
ABB N 14:15 / 14.07.26 |
84.52 | 0.84% | |
|
Kühne + Nagel N 14:15 / 14.07.26 |
210.70 | 0.33% | |
|
Nestlé N 14:15 / 14.07.26 |
84.21 | 0.06% | |
|
Swisscom N 14:14 / 14.07.26 |
631.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:15 / 14.07.26 |
81.14 | -2.92% | |
|
Alcon N 14:15 / 14.07.26 |
54.38 | -2.72% | |
|
Partners N 14:15 / 14.07.26 |
685.00 | -1.92% | |
|
Richemont N 14:15 / 14.07.26 |
180.65 | -1.90% | |
|
Givaudan N 14:14 / 14.07.26 |
3'370.00 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 14.07.26 |
19'971.45 | -0.47% |
Top 5zur Gesamtübersicht
|
GAM N 13:45 / 14.07.26 |
0.0646 | 5.90% | |
|
EvoNext Hldgs N 12:40 / 14.07.26 |
2.120 | 5.47% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
Orell Füssli N 13:53 / 14.07.26 |
153.50 | 3.02% | |
|
Huber+Suhner N 14:10 / 14.07.26 |
201.00 | 2.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Groupe Minoteries N 14:08 / 14.07.26 |
230.00 | -6.50% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
SoftwareOne N 14:11 / 14.07.26 |
7.955 | -5.63% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:15 / 14.07.26 |
2'274.28 | -0.62% |
Top 5zur Gesamtübersicht
|
VAT N 14:15 / 14.07.26 |
683.60 | 1.03% | |
|
UBS N 14:15 / 14.07.26 |
42.67 | 1.02% | |
|
ABB N 14:15 / 14.07.26 |
84.52 | 0.84% | |
|
Julius Bär N 14:15 / 14.07.26 |
73.52 | 0.60% | |
|
Kühne + Nagel N 14:15 / 14.07.26 |
210.70 | 0.33% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:15 / 14.07.26 |
81.12 | -2.94% | |
|
Alcon N 14:15 / 14.07.26 |
54.38 | -2.72% | |
|
Straumann N 14:14 / 14.07.26 |
103.30 | -2.55% | |
|
Sandoz Group N 14:15 / 14.07.26 |
65.38 | -1.92% | |
|
Partners N 14:15 / 14.07.26 |
685.00 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:15 / 14.07.26 |
3'098.30 | -0.87% |
Top 5zur Gesamtübersicht
|
Clariant N 14:07 / 14.07.26 |
7.890 | 1.87% | |
|
Belimo N 14:14 / 14.07.26 |
828.50 | 1.78% | |
|
Accelleron N 14:08 / 14.07.26 |
78.00 | 1.23% | |
|
VAT N 14:15 / 14.07.26 |
683.60 | 1.03% | |
|
Ems-Chemie N 14:11 / 14.07.26 |
752.50 | 0.67% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:14 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 14:13 / 14.07.26 |
238.60 | -3.40% | |
|
Temenos N 14:14 / 14.07.26 |
68.10 | -2.99% | |
|
Adecco N 14:15 / 14.07.26 |
17.890 | -2.77% | |
|
Straumann N 14:14 / 14.07.26 |
103.30 | -2.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |