×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2026 - 17:35:28
  • 19'917.53
  • -0.49%
  • -97.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:36:02 / 01.07.26
608.50 -2.41% -15.00 0.0000 613.50 77'817
Swissquote Grp Rg
17:30:08 / 01.07.26
38.50 1.58% 0.60 38.50 0.0000 357'270
Tecan N
17:30:08 / 01.07.26
175.60 8.53% 13.80 0.0000 176.00 116'901
Temenos N
17:30:08 / 01.07.26
69.00 4.39% 2.90 69.20 69.90 183'323
The Swatch Group I
17:30:09 / 01.07.26
198.35 0.38% 0.75 0.0000 199.00 77'373
The Swatch Group N
17:30:08 / 01.07.26
39.15 -0.25% -0.10 38.05 0.0000 42'177
Thurgauer KB N
17:30:08 / 01.07.26
185.00 0.27% 0.50 180.00 192.00 713
Titlisbahnen N
17:30:08 / 01.07.26
50.60 0.00% 0.00 49.90 51.00 126
TX Group N
17:30:08 / 01.07.26
128.60 3.21% 4.00 120.40 130.20 6'063
UBS N
17:30:37 / 01.07.26
40.26 0.50% 0.20 0.0000 0.0000 3'892'240
Valiant N
17:30:08 / 01.07.26
160.80 0.00% 0.00 160.60 162.00 19'311
Varia US Prop N
17:30:08 / 01.07.26
13.800 0.00% 0.00 13.750 14.050 1'218
VAT N
17:34:43 / 01.07.26
708.80 0.37% 2.60 700.00 708.00 71'004
Vaudoise Assur. N
17:30:08 / 01.07.26
797.00 1.40% 11.00 770.00 800.00 1'183
Villars N
09:07:53 / 01.07.26
600.00 0.00% 0.00 570.00 600.00 1
Vontobel N
17:30:08 / 01.07.26
73.50 0.14% 0.10 72.10 74.00 22'549
VP Bank N
17:30:08 / 01.07.26
88.80 -1.11% -1.00 88.60 89.80 614
VZ Holding N
17:36:57 / 01.07.26
154.60 2.11% 3.20 153.40 156.00 19'407
Walliser KB N
17:30:08 / 01.07.26
159.00 0.32% 0.50 157.00 159.00 2'288
Warteck N
17:30:08 / 01.07.26
1'950.00 -0.76% -15.00 1'960.00 1'965.00 70
Xlife Sciences N
17:35:28 / 01.07.26
17.800 -4.04% -0.75 17.500 18.900 6'021
Ypsomed I
17:30:08 / 01.07.26
363.00 -0.49% -1.80 0.0000 364.00 10'678
Zehnder N
17:30:08 / 01.07.26
62.30 -0.16% -0.10 0.0000 65.30 19'132
Zug Estates N
17:30:08 / 01.07.26
2'100.00 0.00% 0.00 2'070.00 2'100.00 165
Zuger KB N
17:30:08 / 01.07.26
10'150.00 -0.98% -100.00 10'100.00 10'400.00 26
The Swatch Group N
39.15
-0.25%
The Swatch Group I
198.35
0.38%
Thurgauer KB N
185.00
0.27%
Titlisbahnen N
50.60
0.00%
TX Group N
128.60
3.21%
UBS N
40.26
0.50%
V-Zug N
40.20
-0.74%
Valiant N
160.80
0.00%
Varia US Prop N
13.80
0.00%
VAT N
708.80
0.37%
Vaudoise Assur. N
797.00
1.40%
Vetropack N
18.02
0.00%
Villars N
600.00
0.00%
Vontobel N
73.50
0.14%
VP Bank N
88.80
-1.11%
R&S Group Hldg N-A
27.02
-0.88%
VZ Holding N
154.60
2.11%
Walliser KB N
159.00
0.32%
Warteck N
1'950.00
-0.76%
WISeKey N
12.04
2.38%
Xlife Sciences N
17.80
-4.04%
Ypsomed I
363.00
-0.49%
Zehnder N
62.30
-0.16%
Züblin N
53.60
-2.19%
Zug Estates N
2'100.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
17:30:08 / 01.07.26 		30.85 -21.46% 10.09% -1.44% -1.59% -17.95% -20.49% -41.10%
Georg Fischer N
17:32:22 / 01.07.26 		43.06 -21.83% -38.97% 0.89% -0.28% 2.72% -32.56% -37.60%
Highlight I
17:30:08 / 01.07.26 		6.050 -22.14% -25.34% -12.10% 10.00% 0.83% -22.14% -56.17%
Swissquote Grp Rg
17:30:08 / 01.07.26 		38.50 -22.18% 8.91% 0.21% 0.26% -4.89% -12.94% 104.09%
Zehnder N
17:30:08 / 01.07.26 		62.30 -23.72% 38.05% -0.32% -6.46% -9.05% -8.65% -13.81%
TX Group N
17:30:08 / 01.07.26 		128.60 -24.39% -31.46% 0.63% 0.00% -8.14% -40.05% 16.45%
Xlife Sciences N
17:35:28 / 01.07.26 		17.800 -24.90% -26.97% -14.83% -25.83% -17.21% -10.55% -51.06%
Montana Aero N
17:30:08 / 01.07.26 		21.70 -24.91% 48.39% 4.83% 2.12% -11.61% -11.25% 47.16%
Addex N
17:30:08 / 01.07.26 		0.0412 -27.08% -29.37% -1.90% -8.44% -6.36% -33.55% -61.89%
Varia US Prop N
17:30:08 / 01.07.26 		13.800 -29.23% -52.41% 1.10% -3.50% -10.68% -30.30% -63.00%
SMGH N
17:30:08 / 01.07.26 		26.50 -29.30% 0.00% 5.58% -3.11% -7.18% 0.00% 0.00%
medmix N
17:30:08 / 01.07.26 		8.000 -29.72% -10.23% -2.68% -7.94% -7.19% -33.00% -66.60%
Kuros Bio N
17:30:08 / 01.07.26 		18.440 -29.77% -9.60% 0.77% -2.23% -22.19% -33.62% 1'283.51%
Peach Property N
17:30:08 / 01.07.26 		4.280 -31.80% -52.33% -0.23% -12.56% -8.94% -39.72% -53.44%
Bellevue N
17:30:08 / 01.07.26 		6.820 -32.28% -39.20% -3.67% -4.75% -19.00% -12.79% -74.24%
Arbonia N
17:30:08 / 01.07.26 		3.615 -32.32% -51.40% 0.00% -10.07% -15.44% -32.43% -46.31%
Partners N
17:34:54 / 01.07.26 		677.40 -32.59% -46.16% 4.38% -1.37% -21.92% -34.49% -21.32%
Komax N
17:30:08 / 01.07.26 		45.45 -33.15% -62.74% 9.12% -18.98% -14.08% -53.86% -81.53%
Adecco N
17:31:56 / 01.07.26 		15.240 -35.55% -33.36% 1.26% -6.56% -19.07% -38.75% -49.02%
Autoneum N
17:30:08 / 01.07.26 		110.20 -35.56% -9.70% -2.13% -8.93% -8.47% -21.73% -21.85%
Cosmo Pharma N
17:30:08 / 01.07.26 		65.90 -36.79% 4.40% -2.08% -8.34% -26.29% 11.13% 46.96%
Interroll N
17:30:08 / 01.07.26 		1'310.00 -42.09% -36.11% -1.36% -13.93% -15.92% -34.83% -53.92%
Newron Pharma N
17:30:08 / 01.07.26 		12.400 -45.32% 45.70% 0.49% 2.31% -17.00% 76.14% 113.07%
Bystronic N
17:30:08 / 01.07.26 		144.40 -47.26% -54.06% 5.56% -25.18% -34.95% -61.39% -76.07%
GAM N
17:30:08 / 01.07.26 		0.0650 -54.27% -23.60% -3.27% -5.25% -30.70% -35.96% -81.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:36:02 / 01.07.26 		608.50 -2.41% 623.50
09:00 		601.00
15:27 		727.00
10.03.26 		570.50
05.01.26 		77'817
Swissquote Grp Rg
17:30:08 / 01.07.26 		38.50 1.58% 38.82
16:12 		38.06
09:13 		50.90
06.01.26 		36.20
23.03.26 		357'270
Tecan N
17:30:08 / 01.07.26 		175.60 8.53% 180.00
09:26 		171.30
10:02 		180.00
01.07.26 		110.60
23.03.26 		116'901
Temenos N
17:30:08 / 01.07.26 		69.00 4.39% 69.15
17:11 		65.85
09:46 		87.00
15.01.26 		62.15
04.02.26 		183'323
The Swatch Group I
17:30:09 / 01.07.26 		198.35 0.38% 198.55
10:36 		193.70
15:06 		223.10
02.06.26 		161.00
19.03.26 		77'373
The Swatch Group N
17:30:08 / 01.07.26 		39.15 -0.25% 39.40
10:40 		38.25
15:05 		43.90
02.06.26 		32.50
29.01.26 		42'177
Thurgauer KB N
17:30:08 / 01.07.26 		185.00 0.27% 185.00
10:50 		183.50
10:30 		194.00
10.04.26 		162.00
07.01.26 		713
Titlisbahnen N
17:30:08 / 01.07.26 		50.60 0.00% 51.00
13:05 		50.60
09:19 		62.00
26.01.26 		47.20
18.03.26 		126
TX Group N
17:30:08 / 01.07.26 		128.60 3.21% 130.40
17:10 		124.20
14:00 		176.20
15.01.26 		119.80
13.05.26 		6'063
UBS N
17:30:37 / 01.07.26 		40.26 0.50% 40.27
16:27 		39.84
09:02 		41.42
22.06.26 		28.25
23.03.26 		3'892'240
Valiant N
17:30:08 / 01.07.26 		160.80 0.00% 161.60
14:57 		159.80
09:04 		184.40
28.04.26 		149.80
09.01.26 		19'311
Varia US Prop N
17:30:08 / 01.07.26 		13.800 0.00% 14.000
10:34 		13.750
14:16 		22.20
08.01.26 		12.350
13.04.26 		1'218
VAT N
17:34:43 / 01.07.26 		708.80 0.37% 727.20
14:19 		703.00
17:09 		727.20
01.07.26 		401.00
05.01.26 		71'004
Vaudoise Assur. N
17:30:08 / 01.07.26 		797.00 1.40% 797.00
17:30 		777.00
09:59 		850.00
22.04.26 		701.00
14.01.26 		1'183
Villars N
09:07:53 / 01.07.26 		600.00 0.00% 600.00
09:07 		600.00
09:07 		620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:30:08 / 01.07.26 		73.50 0.14% 73.80
09:03 		72.70
14:45 		73.80
01.07.26 		62.80
23.03.26 		22'549
VP Bank N
17:30:08 / 01.07.26 		88.80 -1.11% 89.10
17:19 		88.10
09:00 		92.00
22.04.26 		81.60
23.03.26 		614
VZ Holding N
17:36:57 / 01.07.26 		154.60 2.11% 155.00
12:15 		151.20
09:00 		165.80
15.01.26 		139.40
02.03.26 		19'407
Walliser KB N
17:30:08 / 01.07.26 		159.00 0.32% 159.00
10:06 		157.50
12:06 		163.00
13.04.26 		132.50
05.01.26 		2'288
Warteck N
17:30:08 / 01.07.26 		1'950.00 -0.76% 1'960.00
14:59 		1'940.00
09:19 		2'090.00
02.03.26 		1'905.00
28.05.26 		70
Xlife Sciences N
17:35:28 / 01.07.26 		17.800 -4.04% 18.400
11:22 		17.800
17:35 		26.80
05.01.26 		17.800
01.07.26 		6'021
Ypsomed I
17:30:08 / 01.07.26 		363.00 -0.49% 367.00
17:02 		360.00
11:46 		371.00
30.06.26 		260.50
02.03.26 		10'678
Zehnder N
17:30:08 / 01.07.26 		62.30 -0.16% 62.30
09:11 		61.10
15:37 		91.30
16.02.26 		60.00
29.06.26 		19'132
Zug Estates N
17:30:08 / 01.07.26 		2'100.00 0.00% 2'100.00
10:44 		2'080.00
15:56 		2'520.00
06.03.26 		2'060.00
11.06.26 		165
Zuger KB N
17:30:08 / 01.07.26 		10'150.00 -0.98% 10'250.00
09:00 		10'100.00
13:42 		11'700.00
24.04.26 		8'760.00
05.01.26 		26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
21:18 / 01.07.26
25'047.50 0.15%
S&P 500 (ETF SPY)
21:03 / 01.07.26
747.17 0.05%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
21:18 / 01.07.26
0.9209 -0.25%
USD/CHF
21:18 / 01.07.26
0.8093 0.15%
Gold 1 Uz
21:18 / 01.07.26
4'063.72 1.38%
Rohöl Brent
21:18 / 01.07.26
71.39 -2.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Metall Zug AG Kauf 0.03 649.05
11.06.26 Metall Zug AG Kauf 0.25 649.05
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Metall Zug AG Kauf 0.04 649.05
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Metall Zug AG Kauf 0.25 649.05
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026