Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.02.2026 - 17:40:01
- 19'217.92
- 0.10%
- 18.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:17 / 25.02.26 |
410.00 | 0.00% | 0.00 | 414.00 | 0.0000 | ||
|
Tecan N 17:30:17 / 25.02.26 |
133.60 | 0.00% | 0.00 | 132.00 | 139.30 | ||
|
Temenos N 17:33:51 / 25.02.26 |
72.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:17 / 25.02.26 |
199.45 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
The Swatch Group N 17:30:17 / 25.02.26 |
38.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:17 / 25.02.26 |
182.50 | 0.00% | 0.00 | 181.00 | 192.50 | ||
|
Titlisbahnen N 17:30:17 / 25.02.26 |
53.80 | 0.00% | 0.00 | 52.40 | 0.0000 | ||
|
TX Group N 17:30:17 / 25.02.26 |
155.40 | 0.00% | 0.00 | 148.40 | 160.00 | ||
|
UBS N 17:33:50 / 25.02.26 |
32.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:17 / 25.02.26 |
167.00 | 0.00% | 0.00 | 165.00 | 168.00 | ||
|
Varia US Prop N 17:30:17 / 25.02.26 |
18.200 | 0.00% | 0.00 | 18.150 | 18.400 | ||
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 0.00% | 0.00 | 0.0000 | 549.80 | ||
|
Vaudoise Assur. N 17:30:17 / 25.02.26 |
736.00 | 0.00% | 0.00 | 725.00 | 0.0000 | ||
|
Villars N 17:30:17 / 25.02.26 |
580.00 | 0.00% | 0.00 | 580.00 | 610.00 | ||
|
Vontobel N 17:31:09 / 25.02.26 |
69.60 | 0.00% | 0.00 | 69.40 | 69.70 | ||
|
VP Bank N 17:30:17 / 25.02.26 |
86.40 | 0.00% | 0.00 | 86.00 | 87.60 | ||
|
VZ Holding N 17:30:17 / 25.02.26 |
144.20 | 0.00% | 0.00 | 140.00 | 153.00 | ||
|
Walliser KB N 17:30:17 / 25.02.26 |
141.50 | 0.00% | 0.00 | 140.00 | 141.50 | ||
|
Warteck N 17:30:17 / 25.02.26 |
2'050.00 | 0.00% | 0.00 | 1'990.00 | 2'060.00 | ||
|
Xlife Sciences N 17:30:17 / 25.02.26 |
21.20 | 0.00% | 0.00 | 20.70 | 22.80 | ||
|
Ypsomed I 17:30:17 / 25.02.26 |
274.00 | 0.00% | 0.00 | 275.00 | 0.0000 | ||
|
Zehnder N 17:30:17 / 25.02.26 |
85.30 | 0.00% | 0.00 | 84.00 | 88.60 | ||
|
Zug Estates N 17:30:17 / 25.02.26 |
2'410.00 | 0.00% | 0.00 | 2'500.00 | |||
|
Zuger KB N 17:30:17 / 25.02.26 |
9'820.00 | 0.00% | 0.00 | 9'720.00 | 9'940.00 | ||
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | -10.12% | 44.77% | -6.66% | 0.97% | -10.72% | 30.51% | 0.00% |
|
SHL Telemedicine N 17:30:17 / 25.02.26 |
1.060 | -10.17% | -59.23% | 0.47% | -3.64% | 43.24% | -51.82% | -91.78% |
|
GAM N 17:30:17 / 25.02.26 |
0.1315 | -10.24% | 49.94% | -2.95% | -0.38% | -12.04% | 21.09% | -69.41% |
|
BKW N 17:30:17 / 25.02.26 |
149.20 | -11.40% | -0.67% | -1.39% | 0.54% | -10.23% | -4.05% | 10.44% |
|
dormakaba Hldg N 17:30:17 / 25.02.26 |
57.00 | -11.49% | -11.49% | -7.47% | -4.36% | -14.03% | -15.56% | 39.02% |
|
Asmallworld N 17:30:17 / 25.02.26 |
0.6100 | -11.59% | -54.81% | -12.86% | -15.28% | -15.86% | -54.81% | -70.67% |
|
Interroll N 17:30:17 / 25.02.26 |
1'940.00 | -11.82% | -2.71% | -3.48% | -4.20% | -14.73% | -13.97% | -35.44% |
|
Idorsia N 17:30:17 / 25.02.26 |
3.750 | -11.87% | 356.20% | -5.54% | 2.88% | 6.69% | 220.51% | -69.21% |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -13.27% | -30.73% | -11.23% | -20.08% | -7.97% | -36.47% | -5.65% |
|
UBS N 17:33:50 / 25.02.26 |
32.00 | -13.42% | 15.40% | -4.16% | -12.97% | 3.73% | 4.17% | 59.44% |
|
DocMorris N 17:30:17 / 25.02.26 |
5.145 | -13.53% | -61.08% | -7.30% | -13.75% | -4.46% | -53.93% | -79.02% |
|
Feintool N 17:30:17 / 25.02.26 |
9.800 | -13.66% | -28.47% | -2.97% | -6.67% | 3.38% | -24.62% | -58.74% |
|
Xlife Sciences N 17:30:17 / 25.02.26 |
21.20 | -14.17% | -16.54% | -2.75% | -9.79% | -4.07% | 14.59% | -36.72% |
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -14.77% | -7.38% | 0.58% | 1.49% | -26.52% | -26.24% | 35.21% |
|
Swissquote N 17:30:17 / 25.02.26 |
410.00 | -15.81% | 17.82% | -1.35% | -8.28% | -10.75% | 7.05% | 136.99% |
|
Mikron N 17:30:17 / 25.02.26 |
17.100 | -16.18% | 18.75% | -3.50% | -5.00% | -16.59% | 12.13% | 42.50% |
|
Ypsomed I 17:30:17 / 25.02.26 |
274.00 | -16.46% | -16.34% | -8.67% | -11.33% | -13.43% | -23.03% | 50.22% |
|
WISeKey N 17:30:17 / 25.02.26 |
10.860 | -17.23% | -43.44% | -3.04% | -16.33% | -25.10% | 19.87% | -13.12% |
|
Orior N 17:30:17 / 25.02.26 |
10.980 | -19.26% | -73.35% | 8.93% | -1.08% | -9.26% | -73.92% | -84.81% |
|
SMGH N 17:30:17 / 25.02.26 |
29.30 | -19.39% | 0.00% | -0.17% | -22.28% | -14.33% | 0.00% | 0.00% |
|
Newron Pharma N 17:30:17 / 25.02.26 |
19.200 | -19.50% | 114.53% | -8.57% | -5.19% | 7.38% | 97.53% | 200.94% |
|
Leonteq N 17:30:17 / 25.02.26 |
10.840 | -20.88% | -45.09% | -4.24% | -24.41% | -29.34% | -42.46% | -79.89% |
|
Autoneum N 17:30:17 / 25.02.26 |
128.60 | -23.27% | 7.53% | -0.31% | 0.00% | -16.71% | -5.16% | 5.42% |
|
Also N 17:30:17 / 25.02.26 |
161.20 | -25.02% | -28.04% | 5.64% | -21.37% | -26.73% | -42.01% | -11.43% |
|
SoftwareOne N 17:30:17 / 25.02.26 |
6.695 | -26.02% | 9.75% | -4.01% | -23.22% | -24.78% | 4.28% | -56.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:17 / 25.02.26 |
410.00 | 0.00% |
509.00 06.01.26 |
397.60 24.02.26 |
33'399 | ||
|
Tecan N 17:30:17 / 25.02.26 |
133.60 | 0.00% |
161.70 13.01.26 |
126.80 05.01.26 |
33'046 | ||
|
Temenos N 17:33:51 / 25.02.26 |
72.80 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
560'885 | ||
|
The Swatch Group I 17:30:17 / 25.02.26 |
199.45 | 0.00% |
202.60 24.02.26 |
161.05 29.01.26 |
75'784 | ||
|
The Swatch Group N 17:30:17 / 25.02.26 |
38.94 | 0.00% |
39.88 10.02.26 |
32.50 29.01.26 |
31'624 | ||
|
Thurgauer KB N 17:30:17 / 25.02.26 |
182.50 | 0.00% |
185.00 18.02.26 |
162.00 07.01.26 |
1'680 | ||
|
Titlisbahnen N 17:30:17 / 25.02.26 |
53.80 | 0.00% |
62.00 26.01.26 |
52.40 25.02.26 |
3'289 | ||
|
TX Group N 17:30:17 / 25.02.26 |
155.40 | 0.00% |
176.20 15.01.26 |
150.60 17.02.26 |
3'743 | ||
|
UBS N 17:33:50 / 25.02.26 |
32.00 | 0.00% |
38.39 13.01.26 |
31.65 24.02.26 |
3'951'015 | ||
|
Valiant N 17:30:17 / 25.02.26 |
167.00 | 0.00% |
170.60 23.02.26 |
149.80 09.01.26 |
17'386 | ||
|
Varia US Prop N 17:30:17 / 25.02.26 |
18.200 | 0.00% |
22.20 08.01.26 |
17.450 19.02.26 |
303 | ||
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 0.00% |
551.20 25.02.26 |
401.00 05.01.26 |
72'801 | ||
|
Vaudoise Assur. N 17:30:17 / 25.02.26 |
736.00 | 0.00% |
766.00 09.02.26 |
701.00 14.01.26 |
616 | ||
|
Villars N 17:30:17 / 25.02.26 |
580.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:31:09 / 25.02.26 |
69.60 | 0.00% |
70.40 20.02.26 |
64.50 08.01.26 |
29'382 | ||
|
VP Bank N 17:30:17 / 25.02.26 |
86.40 | 0.00% |
87.60 16.01.26 |
83.20 20.01.26 |
2'775 | ||
|
VZ Holding N 17:30:17 / 25.02.26 |
144.20 | 0.00% |
165.80 15.01.26 |
140.80 24.02.26 |
34'746 | ||
|
Walliser KB N 17:30:17 / 25.02.26 |
141.50 | 0.00% |
141.50 25.02.26 |
132.50 05.01.26 |
5'086 | ||
|
Warteck N 17:30:17 / 25.02.26 |
2'050.00 | 0.00% |
2'050.00 25.02.26 |
1'940.00 05.01.26 |
424 | ||
|
Xlife Sciences N 17:30:17 / 25.02.26 |
21.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'499 | ||
|
Ypsomed I 17:30:17 / 25.02.26 |
274.00 | 0.00% |
356.50 14.01.26 |
268.00 24.02.26 |
13'098 | ||
|
Zehnder N 17:30:17 / 25.02.26 |
85.30 | 0.00% |
91.30 16.02.26 |
78.30 19.01.26 |
12'641 | ||
|
Zug Estates N 17:30:17 / 25.02.26 |
2'410.00 | 0.00% |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
581 | ||
|
Zuger KB N 17:30:17 / 25.02.26 |
9'820.00 | 0.00% |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
68 | ||
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
201'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 07:41 / 26.02.26 |
25'118.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 07:43 / 26.02.26 |
0.9123 | -0.01% | |
|
USD/CHF 07:43 / 26.02.26 |
0.7718 | -0.11% | |
|
Gold 1 Uz 07:43 / 26.02.26 |
5'196.31 | 0.60% | |
|
Rohöl Brent 07:43 / 26.02.26 |
70.79 | -0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.02.26 | AEVIS VICTORIA SA | Kauf | 10.46 | 13.08 |
| 05.02.26 | Partners Group Holding AG | Kauf | 1.15 | 1'150.00 |
| 05.02.26 | Compagnie Financière Tradition SA | 0.01 | 2.50 | |
| 05.02.26 | Novartis AG | Verk. | 7.87 | 117.39 |
| 05.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 100.83 |
| 05.02.26 | AEVIS VICTORIA SA | Verk. | 10.46 | 13.08 |
| 05.02.26 | Novartis AG | Verk. | 2.51 | 117.90 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 |