Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.01.2026 - 13:27:00
- 18'092.37
- -0.70%
- -127.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:20:43 / 05.01.26 |
485.60 | -0.29% | -1.40 | 485.00 | 486.20 | 10'448 | |
|
Tecan N 13:26:28 / 05.01.26 |
127.00 | -1.17% | -1.50 | 127.00 | 127.20 | 5'461 | |
|
Temenos N 13:20:43 / 05.01.26 |
79.30 | -0.38% | -0.30 | 79.25 | 79.35 | 27'872 | |
|
The Swatch Group I 13:26:45 / 05.01.26 |
170.55 | 1.37% | 2.30 | 170.55 | 170.70 | 33'959 | |
|
The Swatch Group N 13:24:01 / 05.01.26 |
34.62 | 0.46% | 0.16 | 34.62 | 34.68 | 30'958 | |
|
Thurgauer KB N 13:22:00 / 05.01.26 |
165.00 | 1.23% | 2.00 | 164.00 | 165.00 | 410 | |
|
Titlisbahnen N 12:16:49 / 05.01.26 |
56.20 | 1.44% | 0.80 | 56.00 | 56.20 | 1'354 | |
|
TX Group N 13:17:40 / 05.01.26 |
161.40 | -2.06% | -3.40 | 161.20 | 161.60 | 2'543 | |
|
UBS N 13:26:32 / 05.01.26 |
37.73 | 2.08% | 0.77 | 37.71 | 37.73 | 2'705'365 | |
|
Valiant N 13:27:12 / 05.01.26 |
152.40 | 0.93% | 1.40 | 151.80 | 152.40 | 5'979 | |
|
Varia US Prop N 09:16:39 / 05.01.26 |
19.900 | 2.05% | 0.40 | 19.500 | 19.750 | 710 | |
|
VAT N 13:26:20 / 05.01.26 |
415.90 | 7.77% | 30.00 | 415.60 | 416.00 | 80'260 | |
|
Vaudoise Assur. N 12:25:06 / 05.01.26 |
720.00 | -1.10% | -8.00 | 718.00 | 722.00 | 764 | |
|
Villars N 05:55:00 / 05.01.26 |
570.00 | -1.72% | -10.00 | 575.00 | 615.00 | ||
|
Vontobel N 13:23:23 / 05.01.26 |
65.00 | 1.09% | 0.70 | 64.90 | 65.10 | 22'159 | |
|
VP Bank N 12:53:38 / 05.01.26 |
84.80 | 0.47% | 0.40 | 84.60 | 84.80 | 2'089 | |
|
VZ Holding N 13:21:53 / 05.01.26 |
146.40 | -2.01% | -3.00 | 146.40 | 146.80 | 6'309 | |
|
Walliser KB N 12:16:18 / 05.01.26 |
133.00 | -0.75% | -1.00 | 133.00 | 134.00 | 358 | |
|
Warteck N 10:41:14 / 05.01.26 |
1'945.00 | -0.26% | -5.00 | 1'945.00 | 1'960.00 | 17 | |
|
Xlife Sciences N 13:16:28 / 05.01.26 |
25.70 | 4.05% | 1.00 | 25.20 | 25.90 | 8'202 | |
|
Ypsomed I 13:27:18 / 05.01.26 |
320.50 | -2.29% | -7.50 | 320.00 | 321.50 | 7'741 | |
|
Zehnder N 13:25:51 / 05.01.26 |
81.60 | -0.24% | -0.20 | 81.40 | 81.90 | 7'464 | |
|
Zug Estates N 11:50:49 / 05.01.26 |
2'240.00 | 0.45% | 10.00 | 2'230.00 | 2'250.00 | 58 | |
|
Zuger KB N 12:49:11 / 05.01.26 |
8'820.00 | -0.23% | -20.00 | 8'820.00 | 8'880.00 | 16 | |
|
Zurich Insurance N 13:26:53 / 05.01.26 |
589.00 | -2.13% | -12.80 | 588.80 | 589.00 | 159'528 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 11:41:35 / 05.01.26 |
42.60 | 0.00% | -14.05% | 1.43% | 5.97% | -11.25% | -14.29% | -53.63% |
|
VAT N 13:26:20 / 05.01.26 |
415.90 | 0.00% | 12.57% | 8.08% | 5.53% | 16.08% | 15.14% | 52.65% |
|
Vaudoise Assur. N 12:25:06 / 05.01.26 |
720.00 | 0.00% | 47.37% | -0.14% | 7.46% | 14.29% | 44.00% | 72.10% |
|
VP Bank N 12:53:38 / 05.01.26 |
84.80 | 0.00% | 9.04% | 0.71% | 4.43% | 3.41% | 8.16% | -3.87% |
|
VZ Holding N 13:21:53 / 05.01.26 |
146.40 | 0.00% | 3.75% | -2.01% | -0.27% | -6.75% | -2.66% | 108.08% |
|
Valiant N 13:27:12 / 05.01.26 |
152.40 | 0.00% | 42.99% | 1.33% | 6.57% | 17.05% | 42.16% | 51.00% |
|
Varia US Prop N 09:16:39 / 05.01.26 |
19.900 | 0.00% | -32.76% | 1.53% | 4.19% | -4.33% | -33.67% | -57.70% |
|
Vetropack N 13:13:19 / 05.01.26 |
21.45 | 0.00% | -13.73% | -3.81% | 5.67% | -8.72% | -14.03% | -39.06% |
|
Vontobel N 13:23:23 / 05.01.26 |
65.00 | 0.00% | 1.10% | 1.40% | 6.04% | 7.44% | 0.93% | 4.89% |
|
WISeKey N 13:27:14 / 05.01.26 |
14.000 | 0.00% | -31.67% | 4.32% | -3.45% | 12.72% | -25.13% | 56.94% |
|
Walliser KB N 12:16:18 / 05.01.26 |
133.00 | 0.00% | 21.82% | 0.00% | 0.76% | 2.70% | 19.82% | 28.85% |
|
Warteck N 10:41:14 / 05.01.26 |
1'945.00 | 0.00% | 1.83% | -0.77% | 1.83% | 0.26% | 1.83% | -14.10% |
|
Xlife Sciences N 13:16:28 / 05.01.26 |
25.70 | 0.00% | -2.76% | 4.47% | 10.78% | 28.50% | 4.90% | -16.84% |
|
Ypsomed I 13:27:18 / 05.01.26 |
320.50 | 0.00% | 0.15% | -1.84% | 3.39% | -1.84% | -6.56% | 94.31% |
|
Zehnder N 13:25:51 / 05.01.26 |
81.60 | 0.00% | 80.97% | 0.25% | 7.37% | 19.30% | 73.62% | 46.59% |
|
Züblin N 10:25:34 / 05.01.26 |
45.40 | 0.00% | 40.24% | -0.44% | -6.20% | -0.87% | 32.75% | 82.54% |
|
Zug Estates N 11:50:49 / 05.01.26 |
2'240.00 | 0.00% | 8.78% | 0.45% | 4.19% | 5.16% | 9.80% | 25.99% |
|
Zuger KB N 12:49:11 / 05.01.26 |
8'820.00 | 0.00% | 7.28% | -0.90% | 0.23% | 0.46% | 4.26% | 22.10% |
|
Zurich Insurance N 13:26:53 / 05.01.26 |
589.00 | 0.00% | 11.69% | -1.74% | 2.26% | 3.55% | 7.48% | 36.06% |
|
ams-OSRAM I 13:24:18 / 05.01.26 |
8.425 | 0.00% | 32.24% | 8.22% | 12.33% | -26.42% | 23.90% | -78.35% |
|
dormakaba Hldg N 13:22:13 / 05.01.26 |
62.30 | 0.00% | 0.00% | -2.81% | -6.03% | -11.13% | -5.32% | 90.25% |
|
Lastminute.com N 12:47:54 / 05.01.26 |
13.000 | 0.00% | -19.95% | 1.56% | 7.44% | -10.03% | -22.25% | -35.96% |
|
medmix N 13:13:44 / 05.01.26 |
11.200 | 0.00% | 27.73% | 0.72% | 6.06% | 26.27% | 19.79% | -36.14% |
|
Mobilezone N 13:22:41 / 05.01.26 |
13.320 | 0.00% | 27.94% | 1.83% | 9.72% | 11.56% | 23.11% | -13.32% |
|
SPI 13:27:00 / 05.01.26 |
18'092.37 | -0.70% | 17.76% | -0.51% | 1.45% | 5.06% | 15.85% | 32.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:20:43 / 05.01.26 |
485.60 | -0.29% |
500.00 09:04 |
481.80 12:12 |
10'448 | ||
|
Tecan N 13:26:28 / 05.01.26 |
127.00 | -1.17% |
129.70 10:17 |
126.80 13:20 |
5'461 | ||
|
Temenos N 13:20:43 / 05.01.26 |
79.30 | -0.38% |
79.85 09:01 |
78.65 10:12 |
27'872 | ||
|
The Swatch Group I 13:26:45 / 05.01.26 |
170.55 | 1.37% |
174.65 10:00 |
168.30 09:01 |
33'959 | ||
|
The Swatch Group N 13:24:01 / 05.01.26 |
34.62 | 0.46% |
35.50 09:57 |
34.50 13:06 |
30'958 | ||
|
Thurgauer KB N 13:22:00 / 05.01.26 |
165.00 | 1.23% |
165.00 09:01 |
164.00 09:43 |
410 | ||
|
Titlisbahnen N 12:16:49 / 05.01.26 |
56.20 | 1.44% |
56.80 10:37 |
55.40 09:03 |
1'354 | ||
|
TX Group N 13:17:40 / 05.01.26 |
161.40 | -2.06% |
166.20 09:01 |
159.00 11:16 |
2'543 | ||
|
UBS N 13:26:32 / 05.01.26 |
37.73 | 2.08% |
37.84 12:32 |
37.12 09:02 |
2'705'365 | ||
|
Valiant N 13:27:12 / 05.01.26 |
152.40 | 0.93% |
153.00 11:04 |
150.80 09:31 |
5'979 | ||
|
Varia US Prop N 09:16:39 / 05.01.26 |
19.900 | 2.05% |
19.900 09:16 |
19.900 09:16 |
710 | ||
|
VAT N 13:26:20 / 05.01.26 |
415.90 | 7.77% |
424.00 11:22 |
401.00 09:01 |
80'260 | ||
|
Vaudoise Assur. N 12:25:06 / 05.01.26 |
720.00 | -1.10% |
732.00 09:01 |
711.00 10:23 |
764 | ||
|
Villars N 05:55:00 / 05.01.26 |
570.00 | -1.72% | 96 | ||||
|
Vontobel N 13:23:23 / 05.01.26 |
65.00 | 1.09% |
66.00 09:28 |
64.70 12:37 |
22'159 | ||
|
VP Bank N 12:53:38 / 05.01.26 |
84.80 | 0.47% |
85.00 09:01 |
84.00 09:59 |
2'089 | ||
|
VZ Holding N 13:21:53 / 05.01.26 |
146.40 | -2.01% |
150.40 09:08 |
145.40 12:59 |
6'309 | ||
|
Walliser KB N 12:16:18 / 05.01.26 |
133.00 | -0.75% |
134.00 10:15 |
132.50 10:03 |
358 | ||
|
Warteck N 10:41:14 / 05.01.26 |
1'945.00 | -0.26% |
1'965.00 10:35 |
1'945.00 10:41 |
17 | ||
|
Xlife Sciences N 13:16:28 / 05.01.26 |
25.70 | 4.05% |
26.80 09:16 |
25.00 11:48 |
8'202 | ||
|
Ypsomed I 13:27:18 / 05.01.26 |
320.50 | -2.29% |
328.00 09:01 |
317.50 11:39 |
7'741 | ||
|
Zehnder N 13:25:51 / 05.01.26 |
81.60 | -0.24% |
83.00 09:51 |
81.10 13:10 |
7'464 | ||
|
Zug Estates N 11:50:49 / 05.01.26 |
2'240.00 | 0.45% |
2'240.00 09:01 |
2'230.00 09:22 |
58 | ||
|
Zuger KB N 12:49:11 / 05.01.26 |
8'820.00 | -0.23% |
8'880.00 09:10 |
8'800.00 09:01 |
16 | ||
|
Zurich Insurance N 13:26:53 / 05.01.26 |
589.00 | -2.13% |
599.00 09:01 |
585.80 09:49 |
159'528 |