Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 15:45:00
- 19'797.89
- 0.46%
- 91.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 15:45:02 / 25.09.26 |
124.90 | 0.00% | 0.00 | 124.80 | 125.00 | 6'900 | |
|
Swiss Re N 15:45:41 / 25.09.26 |
141.50 | -0.42% | -0.60 | 141.50 | 141.55 | 222'535 | |
|
Swisscom N 15:45:09 / 25.09.26 |
655.00 | -0.23% | -1.50 | 654.50 | 655.50 | 11'921 | |
|
Swissquote Grp Rg 15:44:43 / 25.09.26 |
37.56 | -1.47% | -0.56 | 37.50 | 37.56 | 190'898 | |
|
Tecan N 15:43:34 / 25.09.26 |
224.20 | -1.67% | -3.80 | 224.00 | 224.40 | 23'129 | |
|
Temenos N 15:45:36 / 25.09.26 |
67.55 | 0.67% | 0.45 | 67.50 | 67.60 | 37'147 | |
|
The Swatch Group I 15:43:37 / 25.09.26 |
183.25 | 1.95% | 3.50 | 182.95 | 183.10 | 31'853 | |
|
The Swatch Group N 15:45:07 / 25.09.26 |
36.00 | 1.41% | 0.50 | 35.95 | 36.05 | 19'871 | |
|
Thurgauer KB N 15:33:30 / 25.09.26 |
161.50 | 2.54% | 4.00 | 161.00 | 162.50 | 865 | |
|
Titlisbahnen N 15:36:38 / 25.09.26 |
51.40 | 1.98% | 1.00 | 51.20 | 51.40 | 345 | |
|
TX Group N 15:35:32 / 25.09.26 |
170.40 | 1.67% | 2.80 | 169.60 | 170.40 | 2'309 | |
|
UBS N 15:45:34 / 25.09.26 |
41.15 | 4.39% | 1.73 | 41.14 | 41.16 | 3'445'849 | |
|
Valiant N 15:36:58 / 25.09.26 |
154.60 | 0.78% | 1.20 | 154.60 | 155.00 | 7'047 | |
|
Varia US Prop N 14:14:27 / 25.09.26 |
12.400 | 0.81% | 0.10 | 12.400 | 12.500 | 1'493 | |
|
VAT N 15:45:31 / 25.09.26 |
654.60 | 1.43% | 9.20 | 654.20 | 654.60 | 24'705 | |
|
Vaudoise Assur. N 15:05:57 / 25.09.26 |
740.00 | 0.27% | 2.00 | 739.00 | 742.00 | 222 | |
|
Villars N 09:25:16 / 25.09.26 |
585.00 | 0.00% | 0.00 | 580.00 | 585.00 | 1 | |
|
Vontobel N 15:41:47 / 25.09.26 |
91.60 | 0.99% | 0.90 | 91.50 | 91.60 | 11'155 | |
|
VP Bank N 15:35:09 / 25.09.26 |
93.90 | 1.51% | 1.40 | 93.80 | 94.20 | 714 | |
|
VZ Holding N 15:41:38 / 25.09.26 |
158.60 | -0.38% | -0.60 | 158.40 | 158.80 | 2'502 | |
|
Walliser KB N 15:44:44 / 25.09.26 |
168.50 | 0.60% | 1.00 | 168.00 | 168.50 | 1'470 | |
|
Warteck N 15:04:08 / 25.09.26 |
1'930.00 | 0.26% | 5.00 | 1'925.00 | 1'935.00 | 79 | |
|
Xlife Sciences N 15:40:54 / 25.09.26 |
10.500 | -7.08% | -0.80 | 10.400 | 10.450 | 8'105 | |
|
Ypsomed I 15:44:22 / 25.09.26 |
356.40 | -1.49% | -5.40 | 356.00 | 356.60 | 8'033 | |
|
Zehnder N 15:35:14 / 25.09.26 |
72.50 | 0.14% | 0.10 | 72.20 | 72.50 | 1'222 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 15:31:38 / 25.09.26 |
2.475 | -22.29% | -94.61% | 9.76% | -21.18% | -20.03% | -59.69% | -75.75% |
|
Dätwyler I 15:45:22 / 25.09.26 |
127.20 | -22.62% | -4.95% | 1.27% | -5.07% | -19.39% | -8.62% | -27.32% |
|
Peach Property N 15:32:42 / 25.09.26 |
4.840 | -22.66% | -45.94% | 4.76% | -1.63% | 12.69% | -19.33% | -48.44% |
|
Lindt N 15:32:27 / 25.09.26 |
89'400.00 | -23.37% | -10.80% | -0.56% | -1.00% | -9.05% | -25.62% | -12.20% |
|
WISeKey N 15:45:29 / 25.09.26 |
10.500 | -24.09% | -48.13% | 8.25% | -0.76% | -11.76% | 7.14% | 149.00% |
|
Lindt PS 15:44:28 / 25.09.26 |
8'615.00 | -25.93% | -14.75% | 0.00% | -1.15% | -10.59% | -29.96% | -16.08% |
|
Dottikon ES N 15:40:48 / 25.09.26 |
260.00 | -26.11% | 16.52% | 0.19% | -5.80% | -5.11% | -11.41% | 14.19% |
|
Autoneum N 15:43:24 / 25.09.26 |
123.60 | -26.85% | 2.51% | 3.34% | -2.52% | 4.75% | -19.95% | 6.79% |
|
Medacta N 15:45:03 / 25.09.26 |
113.80 | -28.01% | 5.63% | 4.40% | -9.97% | -16.57% | -21.95% | -7.10% |
|
Lastminute.com N 15:12:20 / 25.09.26 |
9.400 | -28.46% | -42.73% | -1.67% | -21.67% | -27.97% | -38.96% | -60.51% |
|
ARYZTA N 15:43:09 / 25.09.26 |
36.85 | -28.71% | -42.03% | -0.81% | -10.12% | -33.60% | -45.29% | -41.07% |
|
Amrize N 15:45:40 / 25.09.26 |
31.26 | -28.85% | 0.00% | 0.81% | -12.92% | -27.59% | -16.86% | 0.00% |
|
BKW N 15:45:10 / 25.09.26 |
121.10 | -29.04% | -20.44% | -3.81% | -3.43% | -9.42% | -27.62% | -27.27% |
|
Bellevue N 14:11:17 / 25.09.26 |
7.060 | -30.69% | -37.78% | -1.40% | -0.56% | 2.02% | -1.12% | -65.85% |
|
Highlight I 05:55:01 / 25.09.26 |
4.800 | -31.43% | -34.25% | -3.61% | -18.64% | -20.66% | -39.24% | -64.16% |
|
Interroll N 15:17:36 / 25.09.26 |
1'436.00 | -36.00% | -29.39% | 2.43% | -11.36% | 5.74% | -41.98% | -43.90% |
|
Varia US Prop N 14:14:27 / 25.09.26 |
12.400 | -36.92% | -57.59% | -2.75% | -7.12% | -12.06% | -40.95% | -67.63% |
|
Kuros Bio N 15:42:13 / 25.09.26 |
17.440 | -37.48% | -19.53% | 5.95% | -17.58% | -8.79% | -23.24% | 699.07% |
|
Partners N 15:45:21 / 25.09.26 |
603.20 | -39.84% | -51.95% | -1.60% | -19.51% | -11.06% | -41.58% | -42.14% |
|
Cosmo Pharma N 15:43:50 / 25.09.26 |
56.10 | -45.53% | -10.05% | 2.56% | -0.88% | -20.43% | -10.67% | 38.91% |
|
Bystronic N 15:36:10 / 25.09.26 |
136.40 | -50.00% | -56.45% | 0.29% | -8.58% | -5.93% | -54.83% | -77.04% |
|
GAM N 15:40:02 / 25.09.26 |
0.0698 | -52.90% | -21.32% | 3.25% | -12.75% | 6.73% | -44.16% | -75.13% |
|
Xlife Sciences N 15:40:54 / 25.09.26 |
10.500 | -54.25% | -55.51% | -18.29% | -26.06% | -42.15% | -47.50% | -72.24% |
|
Newron Pharma N 15:43:44 / 25.09.26 |
10.560 | -54.88% | 20.22% | -5.21% | -14.56% | -13.44% | 0.76% | 94.93% |
|
Addex N 15:32:37 / 25.09.26 |
0.0268 | -55.96% | -57.34% | 20.72% | -6.94% | -37.67% | -58.77% | -66.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 15:45:02 / 25.09.26 |
124.90 | 0.00% |
126.00 10:59 |
124.80 15:40 |
147.60 27.02.26 |
120.30 13.01.26 |
6'900 |
|
Swiss Re N 15:45:41 / 25.09.26 |
141.50 | -0.42% |
143.55 10:50 |
141.25 15:39 |
144.20 03.09.26 |
114.05 02.06.26 |
222'535 |
|
Swisscom N 15:45:09 / 25.09.26 |
655.00 | -0.23% |
662.00 11:02 |
654.00 15:37 |
727.00 10.03.26 |
570.50 05.01.26 |
11'921 |
|
Swissquote Grp Rg 15:44:43 / 25.09.26 |
37.56 | -1.47% |
38.52 09:01 |
37.32 15:38 |
50.90 06.01.26 |
36.20 23.03.26 |
190'898 |
|
Tecan N 15:43:34 / 25.09.26 |
224.20 | -1.67% |
229.60 09:01 |
222.60 11:28 |
229.60 25.09.26 |
110.60 23.03.26 |
23'129 |
|
Temenos N 15:45:36 / 25.09.26 |
67.55 | 0.67% |
67.65 14:33 |
66.60 09:26 |
87.00 15.01.26 |
59.20 23.07.26 |
37'147 |
|
The Swatch Group I 15:43:37 / 25.09.26 |
183.25 | 1.95% |
184.20 14:47 |
180.95 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
31'853 |
|
The Swatch Group N 15:45:07 / 25.09.26 |
36.00 | 1.41% |
36.25 14:40 |
35.60 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
19'871 |
|
Thurgauer KB N 15:33:30 / 25.09.26 |
161.50 | 2.54% |
162.50 15:33 |
158.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
865 |
|
Titlisbahnen N 15:36:38 / 25.09.26 |
51.40 | 1.98% |
51.40 11:01 |
50.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
345 |
|
TX Group N 15:35:32 / 25.09.26 |
170.40 | 1.67% |
172.20 15:06 |
168.00 10:11 |
176.20 15.01.26 |
119.80 13.05.26 |
2'309 |
|
UBS N 15:45:34 / 25.09.26 |
41.15 | 4.39% |
41.22 15:31 |
40.08 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
3'445'849 |
|
Valiant N 15:36:58 / 25.09.26 |
154.60 | 0.78% |
155.40 14:04 |
153.80 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
7'047 |
|
Varia US Prop N 14:14:27 / 25.09.26 |
12.400 | 0.81% |
12.500 10:10 |
12.300 10:09 |
22.20 08.01.26 |
12.000 23.09.26 |
1'493 |
|
VAT N 15:45:31 / 25.09.26 |
654.60 | 1.43% |
667.80 09:23 |
651.40 15:33 |
727.20 01.07.26 |
401.00 05.01.26 |
24'705 |
|
Vaudoise Assur. N 15:05:57 / 25.09.26 |
740.00 | 0.27% |
750.00 09:01 |
740.00 15:05 |
850.00 22.04.26 |
701.00 14.01.26 |
222 |
|
Villars N 09:25:16 / 25.09.26 |
585.00 | 0.00% |
585.00 09:25 |
585.00 09:25 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 15:41:47 / 25.09.26 |
91.60 | 0.99% |
92.00 09:22 |
90.70 11:13 |
94.70 22.09.26 |
62.80 23.03.26 |
11'155 |
|
VP Bank N 15:35:09 / 25.09.26 |
93.90 | 1.51% |
94.60 14:22 |
93.30 09:30 |
98.10 18.09.26 |
81.60 23.03.26 |
714 |
|
VZ Holding N 15:41:38 / 25.09.26 |
158.60 | -0.38% |
160.00 09:20 |
157.40 12:33 |
182.60 24.08.26 |
139.40 02.03.26 |
2'502 |
|
Walliser KB N 15:44:44 / 25.09.26 |
168.50 | 0.60% |
168.50 09:04 |
166.50 10:17 |
168.50 25.09.26 |
132.50 05.01.26 |
1'470 |
|
Warteck N 15:04:08 / 25.09.26 |
1'930.00 | 0.26% |
1'935.00 09:49 |
1'920.00 11:49 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
79 |
|
Xlife Sciences N 15:40:54 / 25.09.26 |
10.500 | -7.08% |
11.400 09:01 |
10.300 15:05 |
26.80 05.01.26 |
10.300 25.09.26 |
8'105 |
|
Ypsomed I 15:44:22 / 25.09.26 |
356.40 | -1.49% |
364.00 09:01 |
354.60 14:00 |
418.00 18.08.26 |
260.50 02.03.26 |
8'033 |
|
Zehnder N 15:35:14 / 25.09.26 |
72.50 | 0.14% |
73.00 09:01 |
71.70 11:47 |
91.30 16.02.26 |
59.80 08.07.26 |
1'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:45 / 25.09.26 |
13'958.86 | 0.38% | |
|
Eurozone 50 16:00 / 25.09.26 |
647.80 | 0.72% | |
|
L&S Dax 16:00 / 25.09.26 |
25'422.00 | 0.26% | |
|
S&P 500 (ETF SPY) 15:45 / 25.09.26 |
769.41 | 0.29% | |
|
VSMI Vola-Index 15:45 / 25.09.26 |
14.132 | -3.41% | |
|
EUR/CHF 16:00 / 25.09.26 |
0.9450 | 0.31% | |
|
USD/CHF 16:00 / 25.09.26 |
0.8289 | 0.13% | |
|
Gold 1 Uz 16:00 / 25.09.26 |
4'272.90 | -0.13% | |
|
Rohöl Brent 16:00 / 25.09.26 |
98.88 | -1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:45 / 25.09.26 |
13'958.86 | 0.38% |
Top 5zur Gesamtübersicht
|
UBS N 15:45 / 25.09.26 |
41.15 | 4.39% | |
|
Partners N 15:45 / 25.09.26 |
603.20 | 2.06% | |
|
Holcim N 15:45 / 25.09.26 |
67.46 | 1.72% | |
|
Swiss Life N 15:45 / 25.09.26 |
913.80 | 1.17% | |
|
Logitech N 15:45 / 25.09.26 |
83.52 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:45 / 25.09.26 |
564.80 | -0.91% | |
|
Nestlé N 15:45 / 25.09.26 |
77.34 | -0.77% | |
|
Roche PS 15:45 / 25.09.26 |
361.20 | -0.61% | |
|
Swiss Re N 15:45 / 25.09.26 |
141.50 | -0.42% | |
|
Alcon N 15:45 / 25.09.26 |
53.30 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 25.09.26 |
19'797.89 | 0.46% |
Top 5zur Gesamtübersicht
|
Addex N 15:32 / 25.09.26 |
0.0268 | 9.84% | |
|
SHL Telemedicine N 15:19 / 25.09.26 |
1.070 | 7.00% | |
|
Pierer Mobility 15:44 / 25.09.26 |
29.65 | 6.85% | |
|
DocMorris N 15:44 / 25.09.26 |
11.380 | 6.45% | |
|
medmix N 15:43 / 25.09.26 |
10.460 | 6.41% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 15:40 / 25.09.26 |
10.500 | -7.08% | |
|
Asmallworld N 15:33 / 25.09.26 |
0.7100 | -5.33% | |
|
Siegfried Hldg N 15:44 / 25.09.26 |
72.10 | -2.76% | |
|
Ascom N 15:43 / 25.09.26 |
5.740 | -2.71% | |
|
Bachem N-B- 15:43 / 25.09.26 |
81.25 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:45 / 25.09.26 |
2'245.40 | 0.36% |
Top 5zur Gesamtübersicht
|
UBS N 15:45 / 25.09.26 |
41.15 | 4.39% | |
|
Partners N 15:45 / 25.09.26 |
603.20 | 2.06% | |
|
Schindler PS 15:43 / 25.09.26 |
263.00 | 1.94% | |
|
Julius Bär N 15:45 / 25.09.26 |
71.30 | 1.74% | |
|
Holcim N 15:45 / 25.09.26 |
67.46 | 1.72% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:45 / 25.09.26 |
224.90 | -1.40% | |
|
Lonza N 15:45 / 25.09.26 |
564.80 | -0.91% | |
|
Nestlé N 15:45 / 25.09.26 |
77.35 | -0.76% | |
|
Roche PS 15:45 / 25.09.26 |
361.20 | -0.61% | |
|
Swiss Re N 15:45 / 25.09.26 |
141.50 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:45 / 25.09.26 |
3'113.20 | 0.46% |
Top 5zur Gesamtübersicht
|
Avolta N 15:44 / 25.09.26 |
42.80 | 2.34% | |
|
SIG Group N 15:44 / 25.09.26 |
13.470 | 2.28% | |
|
Schindler N 15:43 / 25.09.26 |
257.50 | 1.98% | |
|
The Swatch Group I 15:43 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 15:43 / 25.09.26 |
263.00 | 1.94% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:44 / 25.09.26 |
37.56 | -1.47% | |
|
Kühne + Nagel N 15:45 / 25.09.26 |
224.90 | -1.40% | |
|
DSM Firmenich N 15:43 / 25.09.26 |
92.25 | -0.32% | |
|
Roche I 15:44 / 25.09.26 |
375.20 | -0.32% | |
|
Swisscom N 15:45 / 25.09.26 |
655.00 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |