Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 15:27:00
- 19'491.09
- 0.08%
- 15.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:27:20 / 22.06.26 |
627.00 | -0.79% | -5.00 | 626.50 | 627.00 | 15'213 | |
|
Swissquote Grp Rg 15:27:05 / 22.06.26 |
38.84 | 0.15% | 0.06 | 38.80 | 38.86 | 54'253 | |
|
Tecan N 15:29:20 / 22.06.26 |
152.60 | 0.59% | 0.90 | 152.50 | 152.80 | 4'744 | |
|
Temenos N 15:29:06 / 22.06.26 |
65.05 | -0.23% | -0.15 | 65.00 | 65.15 | 20'098 | |
|
The Swatch Group I 15:26:30 / 22.06.26 |
206.50 | -1.99% | -4.20 | 206.40 | 206.60 | 17'082 | |
|
The Swatch Group N 15:26:16 / 22.06.26 |
40.80 | -2.74% | -1.15 | 40.75 | 40.90 | 34'439 | |
|
Thurgauer KB N 15:07:04 / 22.06.26 |
181.50 | 0.55% | 1.00 | 180.50 | 182.00 | 747 | |
|
Titlisbahnen N 15:14:53 / 22.06.26 |
50.00 | 2.25% | 1.10 | 49.80 | 50.20 | 803 | |
|
TX Group N 15:14:38 / 22.06.26 |
130.80 | 0.00% | 0.00 | 130.40 | 130.80 | 2'137 | |
|
UBS N 15:29:17 / 22.06.26 |
41.26 | 0.63% | 0.26 | 41.26 | 41.28 | 1'414'435 | |
|
Valiant N 15:10:47 / 22.06.26 |
159.00 | -0.13% | -0.20 | 158.80 | 159.20 | 4'671 | |
|
Varia US Prop N 15:29:27 / 22.06.26 |
13.750 | -0.36% | -0.05 | 13.750 | 13.950 | 1'022 | |
|
VAT N 15:29:10 / 22.06.26 |
701.00 | 2.16% | 14.80 | 701.00 | 701.40 | 26'592 | |
|
Vaudoise Assur. N 14:58:17 / 22.06.26 |
780.00 | 1.43% | 11.00 | 777.00 | 780.00 | 174 | |
|
Villars N 15:27:29 / 22.06.26 |
570.00 | -0.87% | -5.00 | 570.00 | 600.00 | 1 | |
|
Vontobel N 15:27:02 / 22.06.26 |
72.30 | 0.70% | 0.50 | 72.30 | 72.50 | 20'445 | |
|
VP Bank N 15:10:03 / 22.06.26 |
88.70 | 0.68% | 0.60 | 88.30 | 88.70 | 458 | |
|
VZ Holding N 15:00:48 / 22.06.26 |
149.60 | -0.66% | -1.00 | 149.20 | 149.80 | 2'763 | |
|
Walliser KB N 15:15:41 / 22.06.26 |
156.50 | -1.26% | -2.00 | 156.50 | 157.50 | 827 | |
|
Warteck N 15:16:36 / 22.06.26 |
1'955.00 | 0.51% | 10.00 | 1'945.00 | 1'955.00 | 26 | |
|
Xlife Sciences N 15:25:03 / 22.06.26 |
24.80 | -1.59% | -0.40 | 24.80 | 25.20 | 5'229 | |
|
Ypsomed I 15:13:52 / 22.06.26 |
345.20 | -1.65% | -5.80 | 344.40 | 345.20 | 2'678 | |
|
Zehnder N 15:12:46 / 22.06.26 |
63.70 | 0.63% | 0.40 | 63.50 | 63.70 | 11'452 | |
|
Zug Estates N 15:26:51 / 22.06.26 |
2'110.00 | -0.47% | -10.00 | 2'100.00 | 2'120.00 | 81 | |
|
Zuger KB N 15:07:01 / 22.06.26 |
10'100.00 | -2.42% | -250.00 | 10'100.00 | 10'250.00 | 28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 15:14:12 / 22.06.26 |
92'800.00 | -19.85% | -6.70% | -0.64% | -3.22% | -18.02% | -29.80% | -14.09% |
|
Swissquote Grp Rg 15:27:05 / 22.06.26 |
38.84 | -20.37% | 11.44% | -2.90% | -5.04% | 0.99% | -9.42% | 109.73% |
|
Meier Tobler N 14:00:05 / 22.06.26 |
30.65 | -20.45% | 11.50% | -3.31% | -0.94% | -11.80% | -19.55% | -35.78% |
|
TX Group N 15:14:38 / 22.06.26 |
130.80 | -20.63% | -28.05% | 2.51% | 2.03% | -0.30% | -36.66% | 25.05% |
|
Bell N 15:28:51 / 22.06.26 |
177.00 | -20.98% | -32.60% | -2.75% | -0.90% | -12.81% | -32.05% | -33.61% |
|
Komax N 15:00:46 / 22.06.26 |
49.70 | -21.22% | -56.09% | -9.47% | -8.68% | 0.61% | -48.12% | -78.87% |
|
Lindt PS 15:28:33 / 22.06.26 |
9'060.00 | -21.79% | -9.98% | -0.77% | -3.87% | -18.08% | -32.59% | -17.37% |
|
Zehnder N 15:12:46 / 22.06.26 |
63.70 | -22.62% | 40.04% | -2.30% | -2.31% | -2.75% | -1.55% | -12.08% |
|
SHL Telemedicine N 09:00:38 / 22.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -16.51% | -51.47% | -90.71% |
|
Montana Aero N 14:45:16 / 22.06.26 |
21.35 | -23.50% | 51.19% | -4.26% | -2.04% | -14.60% | -6.97% | 48.29% |
|
medmix N 15:06:57 / 22.06.26 |
8.230 | -25.44% | -4.77% | -4.30% | -5.20% | -4.97% | -30.84% | -63.16% |
|
Bellevue N 15:17:44 / 22.06.26 |
7.180 | -28.51% | -35.82% | -3.75% | -2.70% | -7.47% | 1.13% | -75.19% |
|
Peach Property N 15:00:13 / 22.06.26 |
4.430 | -29.01% | -50.39% | -5.04% | -10.70% | -9.13% | -29.57% | -53.02% |
|
Varia US Prop N 15:29:27 / 22.06.26 |
13.750 | -29.23% | -52.41% | 7.00% | 8.66% | -23.61% | -28.01% | -63.59% |
|
SMGH N 15:28:01 / 22.06.26 |
25.60 | -29.30% | 0.00% | -1.92% | -8.87% | -3.76% | 0.00% | 0.00% |
|
Arbonia N 15:28:10 / 22.06.26 |
3.530 | -29.66% | -49.49% | -8.90% | -7.50% | -19.86% | -33.40% | -48.57% |
|
Autoneum N 15:24:42 / 22.06.26 |
115.20 | -30.31% | -2.34% | -2.87% | 0.69% | 1.77% | -19.21% | -15.14% |
|
Partners N 15:29:14 / 22.06.26 |
678.40 | -30.68% | -44.63% | -5.04% | -20.70% | -18.91% | -31.15% | -22.08% |
|
Kuros Bio N 15:27:02 / 22.06.26 |
18.090 | -32.68% | -13.35% | -12.18% | -14.98% | -16.25% | -27.81% | 1'312.21% |
|
Adecco N 15:28:02 / 22.06.26 |
14.900 | -34.08% | -31.84% | -6.41% | -2.12% | -21.41% | -33.06% | -45.94% |
|
Cosmo Pharma N 15:28:17 / 22.06.26 |
66.70 | -34.89% | 7.54% | -6.06% | -12.29% | -17.25% | 18.47% | 45.90% |
|
Interroll N 15:15:24 / 22.06.26 |
1'352.00 | -37.27% | -30.79% | -3.15% | -13.97% | -8.03% | -24.81% | -48.60% |
|
Bystronic N 15:07:25 / 22.06.26 |
139.00 | -45.93% | -52.90% | -10.09% | -25.13% | -32.52% | -62.83% | -76.60% |
|
Newron Pharma N 15:25:23 / 22.06.26 |
12.020 | -48.85% | 36.31% | -0.66% | -13.11% | -19.54% | 78.34% | 173.54% |
|
GAM N 13:27:29 / 22.06.26 |
0.0656 | -52.22% | -20.18% | -1.50% | 3.24% | -39.82% | -34.40% | -82.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:27:20 / 22.06.26 |
627.00 | -0.79% |
635.00 09:00 |
625.50 14:52 |
727.00 10.03.26 |
570.50 05.01.26 |
15'213 |
|
Swissquote Grp Rg 15:27:05 / 22.06.26 |
38.84 | 0.15% |
39.16 09:30 |
38.54 10:51 |
50.90 06.01.26 |
36.20 23.03.26 |
54'253 |
|
Tecan N 15:29:20 / 22.06.26 |
152.60 | 0.59% |
153.10 15:03 |
151.00 09:00 |
166.00 05.06.26 |
110.60 23.03.26 |
4'744 |
|
Temenos N 15:29:06 / 22.06.26 |
65.05 | -0.23% |
65.60 09:13 |
64.50 11:18 |
87.00 15.01.26 |
62.15 04.02.26 |
20'098 |
|
The Swatch Group I 15:26:30 / 22.06.26 |
206.50 | -1.99% |
210.50 09:08 |
204.00 12:31 |
223.10 02.06.26 |
161.00 19.03.26 |
17'082 |
|
The Swatch Group N 15:26:16 / 22.06.26 |
40.80 | -2.74% |
41.90 09:00 |
40.30 12:34 |
43.90 02.06.26 |
32.50 29.01.26 |
34'439 |
|
Thurgauer KB N 15:07:04 / 22.06.26 |
181.50 | 0.55% |
181.50 09:11 |
180.00 13:17 |
194.00 10.04.26 |
162.00 07.01.26 |
747 |
|
Titlisbahnen N 15:14:53 / 22.06.26 |
50.00 | 2.25% |
50.20 12:13 |
49.30 09:24 |
62.00 26.01.26 |
47.20 18.03.26 |
803 |
|
TX Group N 15:14:38 / 22.06.26 |
130.80 | 0.00% |
131.60 09:00 |
128.20 14:01 |
176.20 15.01.26 |
119.80 13.05.26 |
2'137 |
|
UBS N 15:29:17 / 22.06.26 |
41.26 | 0.63% |
41.30 15:18 |
40.75 09:47 |
41.30 22.06.26 |
28.25 23.03.26 |
1'414'435 |
|
Valiant N 15:10:47 / 22.06.26 |
159.00 | -0.13% |
160.00 09:15 |
157.20 11:28 |
184.40 28.04.26 |
149.80 09.01.26 |
4'671 |
|
Varia US Prop N 15:29:27 / 22.06.26 |
13.750 | -0.36% |
14.000 09:00 |
13.750 15:29 |
22.20 08.01.26 |
12.350 13.04.26 |
1'022 |
|
VAT N 15:29:10 / 22.06.26 |
701.00 | 2.16% |
702.60 15:06 |
680.00 09:00 |
702.60 22.06.26 |
401.00 05.01.26 |
26'592 |
|
Vaudoise Assur. N 14:58:17 / 22.06.26 |
780.00 | 1.43% |
780.00 14:08 |
765.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
174 |
|
Villars N 15:27:29 / 22.06.26 |
570.00 | -0.87% |
570.00 15:27 |
570.00 15:27 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 15:27:02 / 22.06.26 |
72.30 | 0.70% |
72.60 15:07 |
71.50 09:00 |
72.70 16.06.26 |
62.80 23.03.26 |
20'445 |
|
VP Bank N 15:10:03 / 22.06.26 |
88.70 | 0.68% |
88.80 14:11 |
87.80 09:42 |
92.00 22.04.26 |
81.60 23.03.26 |
458 |
|
VZ Holding N 15:00:48 / 22.06.26 |
149.60 | -0.66% |
151.00 09:08 |
148.60 14:47 |
165.80 15.01.26 |
139.40 02.03.26 |
2'763 |
|
Walliser KB N 15:15:41 / 22.06.26 |
156.50 | -1.26% |
158.50 09:00 |
156.50 11:28 |
163.00 13.04.26 |
132.50 05.01.26 |
827 |
|
Warteck N 15:16:36 / 22.06.26 |
1'955.00 | 0.51% |
1'960.00 09:22 |
1'945.00 11:42 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
26 |
|
Xlife Sciences N 15:25:03 / 22.06.26 |
24.80 | -1.59% |
25.60 10:07 |
24.80 15:25 |
26.80 05.01.26 |
19.650 03.02.26 |
5'229 |
|
Ypsomed I 15:13:52 / 22.06.26 |
345.20 | -1.65% |
351.00 09:19 |
343.20 14:47 |
358.00 05.06.26 |
260.50 02.03.26 |
2'678 |
|
Zehnder N 15:12:46 / 22.06.26 |
63.70 | 0.63% |
64.40 09:29 |
62.70 09:09 |
91.30 16.02.26 |
62.40 11.06.26 |
11'452 |
|
Zug Estates N 15:26:51 / 22.06.26 |
2'110.00 | -0.47% |
2'160.00 09:18 |
2'090.00 11:22 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
81 |
|
Zuger KB N 15:07:01 / 22.06.26 |
10'100.00 | -2.42% |
10'450.00 09:00 |
10'100.00 15:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
28 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 22.06.26 |
13'789.74 | 0.11% | |
|
Eurozone 50 15:44 / 22.06.26 |
658.13 | 0.30% | |
|
L&S Dax 15:44 / 22.06.26 |
25'099.00 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 15:29 / 22.06.26 |
13.061 | -0.40% | |
|
EUR/CHF 15:44 / 22.06.26 |
0.9252 | -0.09% | |
|
USD/CHF 15:44 / 22.06.26 |
0.8092 | 0.20% | |
|
Gold 1 Uz 15:44 / 22.06.26 |
4'191.16 | 0.83% | |
|
Rohöl Brent 15:44 / 22.06.26 |
77.90 | -5.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 22.06.26 |
13'790.42 | 0.12% |
Top 5zur Gesamtübersicht
|
ABB N 15:29 / 22.06.26 |
88.70 | 1.84% | |
|
Swiss Life N 15:28 / 22.06.26 |
887.60 | 1.12% | |
|
UBS N 15:29 / 22.06.26 |
41.26 | 0.63% | |
|
Zurich Insurance N 15:27 / 22.06.26 |
579.80 | 0.62% | |
|
Lonza N 15:29 / 22.06.26 |
501.80 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:28 / 22.06.26 |
75.64 | -1.66% | |
|
Logitech N 15:28 / 22.06.26 |
86.06 | -1.31% | |
|
Geberit N 15:28 / 22.06.26 |
520.20 | -1.22% | |
|
Richemont N 15:29 / 22.06.26 |
181.75 | -1.03% | |
|
Swisscom N 15:27 / 22.06.26 |
627.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 22.06.26 |
19'491.09 | 0.08% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 15:26 / 22.06.26 |
186.40 | 7.25% | |
|
BC Jura N 15:14 / 22.06.26 |
78.50 | 6.08% | |
|
Relief Therapeutics N 15:20 / 22.06.26 |
0.2270 | 5.34% | |
|
Comet N 15:28 / 22.06.26 |
444.60 | 4.12% | |
|
Calida N 15:26 / 22.06.26 |
19.120 | 3.35% |
Flop 5zur Gesamtübersicht
|
Addex N 15:12 / 22.06.26 |
0.0426 | -7.39% | |
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Dottikon ES N 15:28 / 22.06.26 |
288.00 | -5.11% | |
|
Bystronic N 15:07 / 22.06.26 |
139.00 | -4.79% | |
|
Arbonia N 15:28 / 22.06.26 |
3.530 | -4.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:29 / 22.06.26 |
2'217.41 | 0.09% |
Top 5zur Gesamtübersicht
|
VAT N 15:29 / 22.06.26 |
701.00 | 2.16% | |
|
ABB N 15:29 / 22.06.26 |
88.70 | 1.84% | |
|
Sandoz Group N 15:29 / 22.06.26 |
68.84 | 1.35% | |
|
Julius Bär N 15:27 / 22.06.26 |
66.30 | 1.25% | |
|
Swiss Life N 15:28 / 22.06.26 |
887.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:28 / 22.06.26 |
75.64 | -1.66% | |
|
Logitech N 15:28 / 22.06.26 |
86.06 | -1.31% | |
|
Geberit N 15:28 / 22.06.26 |
520.20 | -1.22% | |
|
SGS Rg 15:25 / 22.06.26 |
89.80 | -1.17% | |
|
Richemont N 15:29 / 22.06.26 |
181.75 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:29 / 22.06.26 |
3'097.17 | 0.03% |
Top 5zur Gesamtübersicht
|
VAT N 15:29 / 22.06.26 |
701.00 | 2.16% | |
|
Sandoz Group N 15:29 / 22.06.26 |
68.84 | 1.35% | |
|
Julius Bär N 15:27 / 22.06.26 |
66.30 | 1.25% | |
|
Barry Callebaut N 15:27 / 22.06.26 |
1'136.00 | 0.89% | |
|
Swiss Prime Site N 15:26 / 22.06.26 |
131.60 | 0.77% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 15:28 / 22.06.26 |
288.00 | -5.11% | |
|
DocMorris N 15:07 / 22.06.26 |
7.820 | -4.17% | |
|
Belimo N 15:29 / 22.06.26 |
923.50 | -3.35% | |
|
Georg Fischer N 15:26 / 22.06.26 |
43.02 | -3.15% | |
|
Adecco N 15:28 / 22.06.26 |
14.900 | -2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |