×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.07.2026 - 16:15:00
  • 20'298.49
  • 0.45%
  • 91.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
16:16:32 / 03.07.26
614.00 0.00% 0.00 613.50 614.00 29'289
Swissquote Grp Rg
16:12:22 / 03.07.26
40.08 0.91% 0.36 40.02 40.08 65'591
Tecan N
16:16:01 / 03.07.26
177.00 -1.83% -3.30 176.80 177.00 11'530
Temenos N
16:14:59 / 03.07.26
69.70 -0.21% -0.15 69.60 69.70 15'550
The Swatch Group I
16:15:37 / 03.07.26
196.35 0.59% 1.15 196.30 196.45 25'443
The Swatch Group N
16:15:13 / 03.07.26
38.85 0.39% 0.15 38.85 38.90 23'474
Thurgauer KB N
14:48:34 / 03.07.26
183.50 -0.27% -0.50 183.00 184.00 212
Titlisbahnen N
14:41:27 / 03.07.26
49.80 -1.19% -0.60 49.60 49.80 487
TX Group N
15:53:14 / 03.07.26
130.60 0.31% 0.40 130.40 131.20 1'407
UBS N
16:16:21 / 03.07.26
41.23 0.44% 0.18 41.22 41.24 1'794'046
Valiant N
16:10:19 / 03.07.26
161.60 -0.49% -0.80 161.40 161.80 6'126
Varia US Prop N
16:14:07 / 03.07.26
13.800 0.36% 0.05 13.800 14.050 1'333
VAT N
16:16:22 / 03.07.26
706.00 2.38% 16.40 705.80 706.20 18'110
Vaudoise Assur. N
15:59:37 / 03.07.26
799.00 -0.75% -6.00 798.00 801.00 281
Villars N
05:55:00 / 03.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
15:58:38 / 03.07.26
74.10 -0.27% -0.20 74.00 74.20 5'152
VP Bank N
16:01:38 / 03.07.26
89.50 -0.22% -0.20 89.50 89.90 1'937
VZ Holding N
15:51:59 / 03.07.26
156.40 -0.38% -0.60 156.20 156.80 2'470
Walliser KB N
16:07:51 / 03.07.26
161.00 0.31% 0.50 160.00 161.00 615
Warteck N
12:05:00 / 03.07.26
1'950.00 -0.51% -10.00 1'945.00 1'960.00 188
Xlife Sciences N
15:52:34 / 03.07.26
17.900 -0.56% -0.10 17.600 17.900 5'166
Ypsomed I
16:10:39 / 03.07.26
357.20 -0.94% -3.40 356.40 357.60 2'199
Zehnder N
16:11:04 / 03.07.26
63.50 1.28% 0.80 63.50 63.70 4'158
Zug Estates N
15:56:33 / 03.07.26
2'140.00 0.94% 20.00 2'130.00 2'150.00 39
Zuger KB N
13:54:47 / 03.07.26
10'150.00 0.00% 0.00 10'150.00 10'250.00 12
38.85
0.39%
196.35
0.59%
183.50
-0.27%
49.80
-1.19%
130.60
0.31%
41.23
0.44%
40.20
0.37%
161.60
-0.49%
13.80
0.36%
706.00
2.38%
799.00
-0.75%
18.86
2.50%
575.00
0.00%
74.10
-0.27%
89.50
-0.22%
26.12
-0.38%
156.40
-0.38%
161.00
0.31%
1'950.00
-0.51%
12.12
4.30%
17.90
-0.56%
357.20
-0.94%
63.50
1.28%
53.40
-1.11%
2'140.00
0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Georg Fischer N
16:16:19 / 03.07.26
45.08 -18.92% -36.69% 6.32% 4.89% 6.37% -28.04% -35.28%
Meier Tobler N
15:37:51 / 03.07.26
32.10 -20.20% 11.86% 2.56% 2.88% -12.53% -15.19% -40.15%
BKW N
16:16:04 / 03.07.26
133.70 -20.25% -10.59% -2.83% -8.61% -15.70% -23.29% -15.00%
TX Group N
15:53:14 / 03.07.26
130.60 -21.00% -28.38% 3.82% -0.15% -3.40% -41.17% 21.68%
Dottikon ES N
16:10:00 / 03.07.26
271.00 -21.09% 24.43% -1.45% -8.14% -20.41% -11.29% 12.02%
Montana Aero N
15:53:14 / 03.07.26
22.55 -21.55% 55.03% 10.27% 8.67% -7.39% -11.91% 53.74%
Zehnder N
16:11:04 / 03.07.26
63.50 -23.35% 38.72% 3.08% -2.46% -9.54% -5.37% -13.40%
SMGH N
16:14:06 / 03.07.26
26.25 -26.41% 0.00% 11.70% -3.49% -5.75% 0.00% 0.00%
Xlife Sciences N
15:52:34 / 03.07.26
17.900 -27.13% -29.13% -11.39% -22.17% -16.74% -10.28% -52.51%
Komax N
16:15:58 / 03.07.26
46.65 -27.30% -59.48% 13.09% -13.45% -13.77% -52.25% -79.91%
Addex N
13:23:04 / 03.07.26
0.0432 -27.80% -30.07% -1.37% -6.09% -5.26% -27.03% -62.26%
medmix N
16:16:03 / 03.07.26
8.130 -29.36% -9.77% 2.91% -6.12% -6.44% -35.98% -66.43%
Varia US Prop N
16:14:07 / 03.07.26
13.800 -29.49% -52.59% -1.43% 4.15% -3.50% -32.35% -63.14%
Partners N
16:15:40 / 03.07.26
677.80 -30.62% -44.59% 3.99% -4.64% -21.15% -34.35% -19.01%
Arbonia N
15:41:36 / 03.07.26
3.715 -30.80% -50.31% 3.19% -5.47% -14.40% -29.37% -45.10%
Kuros Bio N
16:10:21 / 03.07.26
19.170 -30.86% -11.01% 4.87% -7.03% -21.56% -31.78% 1'262.01%
Peach Property N
16:15:59 / 03.07.26
4.300 -31.16% -51.89% 0.82% -11.16% -7.43% -33.13% -53.00%
Autoneum N
16:09:47 / 03.07.26
118.40 -31.26% -3.68% 6.47% 1.37% -1.66% -15.31% -16.64%
Adecco N
16:14:51 / 03.07.26
16.300 -31.75% -29.43% 9.69% -1.57% -9.39% -34.27% -46.01%
Bellevue N
16:14:33 / 03.07.26
7.000 -31.88% -38.84% 0.00% -7.89% -15.66% -2.78% -74.09%
Cosmo Pharma N
15:59:56 / 03.07.26
69.40 -35.27% 6.91% 5.31% -4.67% -24.07% 11.94% 50.50%
Interroll N
16:13:41 / 03.07.26
1'352.00 -40.36% -34.20% 4.48% -9.14% -15.39% -33.56% -52.55%
Newron Pharma N
16:08:24 / 03.07.26
12.460 -46.50% 42.57% -1.42% 2.13% -17.15% 78.25% 108.50%
Bystronic N
16:11:00 / 03.07.26
144.40 -47.70% -54.45% 1.12% -22.45% -36.53% -61.80% -76.27%
GAM N
16:12:26 / 03.07.26
0.0630 -57.00% -28.16% -4.55% -14.17% -40.00% -35.05% -82.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
16:16:32 / 03.07.26
614.00 0.00% 616.00
09:02
607.00
11:11
727.00
10.03.26
570.50
05.01.26
29'289
Swissquote Grp Rg
16:12:22 / 03.07.26
40.08 0.91% 40.12
09:17
39.76
13:08
50.90
06.01.26
36.20
23.03.26
65'591
Tecan N
16:16:01 / 03.07.26
177.00 -1.83% 180.90
09:05
175.50
09:34
181.20
02.07.26
110.60
23.03.26
11'530
Temenos N
16:14:59 / 03.07.26
69.70 -0.21% 70.05
09:00
69.00
11:44
87.00
15.01.26
62.15
04.02.26
15'550
The Swatch Group I
16:15:37 / 03.07.26
196.35 0.59% 196.75
15:57
192.45
09:34
223.10
02.06.26
161.00
19.03.26
25'443
The Swatch Group N
16:15:13 / 03.07.26
38.85 0.39% 38.90
14:49
37.95
09:33
43.90
02.06.26
32.50
29.01.26
23'474
Thurgauer KB N
14:48:34 / 03.07.26
183.50 -0.27% 185.00
09:00
182.00
12:01
194.00
10.04.26
162.00
07.01.26
212
Titlisbahnen N
14:41:27 / 03.07.26
49.80 -1.19% 50.20
10:54
49.60
13:34
62.00
26.01.26
47.20
18.03.26
487
TX Group N
15:53:14 / 03.07.26
130.60 0.31% 132.00
10:41
130.20
09:57
176.20
15.01.26
119.80
13.05.26
1'407
UBS N
16:16:21 / 03.07.26
41.23 0.44% 41.39
09:57
40.98
14:20
41.49
02.07.26
28.25
23.03.26
1'794'046
Valiant N
16:10:19 / 03.07.26
161.60 -0.49% 162.40
09:00
159.20
12:19
184.40
28.04.26
149.80
09.01.26
6'126
Varia US Prop N
16:14:07 / 03.07.26
13.800 0.36% 14.000
10:59
13.800
10:03
22.20
08.01.26
12.350
13.04.26
1'333
VAT N
16:16:22 / 03.07.26
706.00 2.38% 707.00
15:29
690.80
09:00
727.20
01.07.26
401.00
05.01.26
18'110
Vaudoise Assur. N
15:59:37 / 03.07.26
799.00 -0.75% 810.00
09:26
798.00
09:00
850.00
22.04.26
701.00
14.01.26
281
Villars N
05:55:00 / 03.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
15:58:38 / 03.07.26
74.10 -0.27% 74.80
09:17
73.90
11:17
74.80
02.07.26
62.80
23.03.26
5'152
VP Bank N
16:01:38 / 03.07.26
89.50 -0.22% 90.00
09:10
88.40
11:51
92.00
22.04.26
81.60
23.03.26
1'937
VZ Holding N
15:51:59 / 03.07.26
156.40 -0.38% 157.40
09:01
155.20
11:30
165.80
15.01.26
139.40
02.03.26
2'470
Walliser KB N
16:07:51 / 03.07.26
161.00 0.31% 161.00
16:07
159.00
14:03
163.00
13.04.26
132.50
05.01.26
615
Warteck N
12:05:00 / 03.07.26
1'950.00 -0.51% 1'965.00
09:07
1'930.00
11:23
2'090.00
02.03.26
1'905.00
28.05.26
188
Xlife Sciences N
15:52:34 / 03.07.26
17.900 -0.56% 18.150
13:37
17.500
14:53
26.80
05.01.26
17.500
03.07.26
5'166
Ypsomed I
16:10:39 / 03.07.26
357.20 -0.94% 359.00
09:00
355.00
09:16
371.00
30.06.26
260.50
02.03.26
2'199
Zehnder N
16:11:04 / 03.07.26
63.50 1.28% 63.70
14:44
62.90
09:00
91.30
16.02.26
60.00
29.06.26
4'158
Zug Estates N
15:56:33 / 03.07.26
2'140.00 0.94% 2'160.00
10:44
2'120.00
09:55
2'520.00
06.03.26
2'060.00
11.06.26
39
Zuger KB N
13:54:47 / 03.07.26
10'150.00 0.00% 10'250.00
09:49
10'100.00
11:04
11'700.00
24.04.26
8'760.00
05.01.26
12

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:16 / 03.07.26
14'413.15 0.42%
Eurozone 50
16:31 / 03.07.26
662.49 1.09%
L&S Dax
16:31 / 03.07.26
25'759.50 0.61%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
16:16 / 03.07.26
12.690 -4.99%
EUR/CHF
16:31 / 03.07.26
0.9192 0.07%
USD/CHF
16:31 / 03.07.26
0.8032 -0.04%
Gold 1 Uz
16:31 / 03.07.26
4'165.24 1.00%
Rohöl Brent
16:31 / 03.07.26
72.07 0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:16 / 03.07.26
14'413.26 0.42%

Top 5zur Gesamtübersicht

ABB N
16:16 / 03.07.26
87.04 2.50%
Holcim N
16:16 / 03.07.26
76.74 2.48%
Kühne + Nagel N
16:16 / 03.07.26
208.20 1.31%
Geberit N
16:15 / 03.07.26
544.20 1.19%
Logitech N
16:16 / 03.07.26
77.20 1.15%

Flop 5zur Gesamtübersicht

Swiss Re N
16:16 / 03.07.26
129.30 -0.61%
Partners N
16:15 / 03.07.26
677.80 -0.56%
Roche PS
16:16 / 03.07.26
340.20 -0.38%
Novartis N
16:16 / 03.07.26
128.06 0.03%
Zurich Insurance N
16:16 / 03.07.26
607.60 0.13%
NAME INTRADAY KURS +/-%
SPI
16:15 / 03.07.26
20'298.49 0.45%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
Addex N
13:23 / 03.07.26
0.0432 8.00%
Kardex N
16:16 / 03.07.26
251.00 7.73%
ams-OSRAM I
16:16 / 03.07.26
19.670 6.32%
Coltene N
15:57 / 03.07.26
52.60 4.99%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
Calida N
15:21 / 03.07.26
19.040 -4.32%
Centiel N
16:14 / 03.07.26
6.000 -3.23%
Newron Pharma N
16:08 / 03.07.26
12.460 -2.35%
BVZ N
14:32 / 03.07.26
1'760.00 -2.22%
NAME INTRADAY KURS +/-%
SLI
16:16 / 03.07.26
2'310.22 0.47%

Top 5zur Gesamtübersicht

ABB N
16:16 / 03.07.26
87.04 2.50%
Holcim N
16:16 / 03.07.26
76.74 2.48%
VAT N
16:16 / 03.07.26
706.20 2.41%
Straumann N
16:15 / 03.07.26
107.35 1.37%
Schindler PS
16:15 / 03.07.26
272.00 1.34%

Flop 5zur Gesamtübersicht

Galderma Group N
16:15 / 03.07.26
178.65 -0.92%
Lindt PS
16:08 / 03.07.26
9'650.00 -0.72%
Swiss Re N
16:16 / 03.07.26
129.30 -0.61%
Partners N
16:15 / 03.07.26
677.80 -0.56%
Roche PS
16:16 / 03.07.26
340.10 -0.41%
NAME INTRADAY KURS +/-%
SMIM
16:16 / 03.07.26
3'197.45 0.50%

Top 5zur Gesamtübersicht

Georg Fischer N
16:16 / 03.07.26
45.08 3.73%
Adecco N
16:14 / 03.07.26
16.300 3.30%
SIG Group N
16:15 / 03.07.26
14.450 2.99%
VAT N
16:16 / 03.07.26
706.20 2.41%
Belimo N
16:16 / 03.07.26
899.50 1.75%

Flop 5zur Gesamtübersicht

Dottikon ES N
16:10 / 03.07.26
271.00 -1.45%
Galderma Group N
16:15 / 03.07.26
178.65 -0.92%
Lindt PS
16:08 / 03.07.26
9'650.00 -0.72%
Lindt N
15:09 / 03.07.26
98'200.00 -0.71%
Barry Callebaut N
16:15 / 03.07.26
1'180.00 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Implenia AG Verk. 0.41 68.14
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026