Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.04.2026 - 10:42:00
- 18'633.42
- 0.80%
- 147.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:38:17 / 23.04.26 |
412.40 | -0.96% | -4.00 | 412.00 | 412.80 | 6'658 | |
|
Tecan N 10:41:03 / 23.04.26 |
130.70 | -3.04% | -4.10 | 130.40 | 130.90 | 6'116 | |
|
Temenos N 10:41:35 / 23.04.26 |
77.25 | -3.68% | -2.95 | 77.15 | 77.30 | 15'456 | |
|
The Swatch Group I 10:37:03 / 23.04.26 |
181.20 | -1.01% | -1.85 | 181.00 | 181.20 | 2'652 | |
|
The Swatch Group N 10:35:23 / 23.04.26 |
36.60 | -0.81% | -0.30 | 36.55 | 36.65 | 2'907 | |
|
Thurgauer KB N 09:41:56 / 23.04.26 |
188.50 | -0.79% | -1.50 | 188.00 | 189.50 | 191 | |
|
Titlisbahnen N 08:43:32 / 23.04.26 |
52.80 | -0.75% | -0.40 | 52.80 | 53.40 | ||
|
TX Group N 10:32:42 / 23.04.26 |
127.20 | -0.93% | -1.20 | 127.00 | 127.60 | 528 | |
|
UBS N 10:42:04 / 23.04.26 |
32.47 | -3.19% | -1.07 | 32.46 | 32.48 | 1'229'520 | |
|
Valiant N 10:30:32 / 23.04.26 |
181.20 | -0.22% | -0.40 | 181.20 | 181.60 | 981 | |
|
Varia US Prop N 09:57:17 / 23.04.26 |
14.700 | -0.68% | -0.10 | 14.600 | 14.700 | 50 | |
|
VAT N 10:40:32 / 23.04.26 |
582.00 | -0.92% | -5.40 | 581.00 | 581.80 | 23'434 | |
|
Vaudoise Assur. N 10:17:11 / 23.04.26 |
833.00 | -0.24% | -2.00 | 834.00 | 839.00 | 92 | |
|
Villars N 08:15:33 / 23.04.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 10:40:31 / 23.04.26 |
65.90 | -0.90% | -0.60 | 65.80 | 65.90 | 4'687 | |
|
VP Bank N 08:59:50 / 23.04.26 |
89.60 | 0.34% | 0.30 | 89.40 | 90.70 | ||
|
VZ Holding N 10:37:53 / 23.04.26 |
150.60 | -1.57% | -2.40 | 150.60 | 151.00 | 1'673 | |
|
Walliser KB N 10:41:17 / 23.04.26 |
157.00 | -0.63% | -1.00 | 157.00 | 158.00 | 285 | |
|
Warteck N 09:06:01 / 23.04.26 |
2'070.00 | 0.98% | 20.00 | 2'050.00 | 2'070.00 | 4 | |
|
Xlife Sciences N 10:27:38 / 23.04.26 |
20.90 | 0.97% | 0.20 | 20.70 | 21.00 | 432 | |
|
Ypsomed I 10:33:38 / 23.04.26 |
283.00 | -0.98% | -2.80 | 282.80 | 283.40 | 915 | |
|
Zehnder N 10:39:00 / 23.04.26 |
68.50 | -8.05% | -6.00 | 68.50 | 68.70 | 17'343 | |
|
Zug Estates N 09:49:01 / 23.04.26 |
2'360.00 | 0.85% | 20.00 | 2'350.00 | 2'370.00 | 14 | |
|
Zuger KB N 10:03:49 / 23.04.26 |
11'200.00 | -1.32% | -150.00 | 11'250.00 | 11'400.00 | 8 | |
|
Zurich Insurance N 10:42:15 / 23.04.26 |
548.80 | 0.00% | 0.00 | 548.60 | 548.80 | 25'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 09:01:12 / 23.04.26 |
8.480 | -16.04% | -24.62% | 2.17% | 6.53% | -24.29% | 2.17% | -73.42% |
|
Xlife Sciences N 10:27:38 / 23.04.26 |
20.90 | -16.19% | -18.50% | -4.13% | -2.34% | -5.43% | -17.72% | -33.23% |
|
Feintool N 05:55:00 / 23.04.26 |
9.200 | -16.30% | -30.66% | 0.42% | 4.40% | -9.52% | -13.64% | -57.96% |
|
Lindt PS 10:41:46 / 23.04.26 |
9'830.00 | -16.70% | -4.12% | -3.34% | -9.48% | -11.52% | -18.02% | -13.79% |
|
dormakaba Hldg N 10:41:22 / 23.04.26 |
53.10 | -16.93% | -16.93% | -2.03% | 4.12% | -9.85% | -17.93% | 35.96% |
|
Kuros Bio N 10:40:36 / 23.04.26 |
22.66 | -17.03% | 6.79% | -9.00% | 0.44% | -11.55% | 3.94% | 1'761.22% |
|
Forbo N 10:21:40 / 23.04.26 |
724.00 | -17.28% | -4.24% | -2.16% | -1.09% | -21.30% | -6.82% | -45.48% |
|
Addex N 09:59:04 / 23.04.26 |
0.0446 | -17.33% | -19.93% | -10.44% | 16.75% | -10.80% | -11.51% | -61.02% |
|
Mikron N 09:57:10 / 23.04.26 |
17.000 | -17.65% | 16.67% | -3.41% | 3.53% | -3.63% | 3.03% | 40.00% |
|
Barry Callebaut N 10:35:20 / 23.04.26 |
1'103.00 | -17.76% | -10.80% | 3.37% | -20.36% | -17.44% | 45.13% | -43.92% |
|
Adecco N 10:41:08 / 23.04.26 |
18.180 | -19.59% | -16.86% | -7.10% | -2.62% | -15.44% | -16.38% | -38.71% |
|
Arbonia N 10:32:06 / 23.04.26 |
4.250 | -19.77% | -42.39% | 1.55% | -2.63% | -15.84% | -41.98% | -41.23% |
|
SMGH N 10:33:04 / 23.04.26 |
28.55 | -20.22% | 0.00% | -3.38% | 8.97% | -20.25% | 0.00% | 0.00% |
|
Georg Fischer N 10:41:00 / 23.04.26 |
42.00 | -20.82% | -38.18% | -5.66% | 2.94% | -18.21% | -27.84% | -37.63% |
|
medmix N 10:12:03 / 23.04.26 |
8.830 | -21.00% | 0.91% | -1.89% | 2.20% | -22.41% | -13.60% | -59.64% |
|
TX Group N 10:32:42 / 23.04.26 |
127.20 | -22.09% | -29.37% | -3.93% | -6.74% | -24.01% | -28.38% | 22.05% |
|
SoftwareOne N 10:19:31 / 23.04.26 |
6.965 | -22.21% | 15.41% | 1.09% | 0.51% | -16.98% | 24.82% | -47.93% |
|
Bystronic N 10:41:17 / 23.04.26 |
201.00 | -22.41% | -32.42% | -4.29% | -4.29% | -24.15% | -16.25% | -69.05% |
|
Montana Aero N 10:41:14 / 23.04.26 |
21.95 | -23.32% | 51.54% | -9.48% | -18.25% | -33.08% | 48.31% | 26.02% |
|
Interroll N 10:31:24 / 23.04.26 |
1'678.00 | -23.55% | -15.65% | 1.08% | 9.82% | -9.30% | -3.89% | -48.25% |
|
Varia US Prop N 09:57:17 / 23.04.26 |
14.700 | -24.10% | -48.97% | 0.00% | -20.97% | -27.23% | -27.59% | -66.06% |
|
Also N 10:41:22 / 23.04.26 |
162.00 | -24.84% | -27.86% | -0.12% | 16.38% | -18.84% | -32.08% | -13.68% |
|
Autoneum N 10:33:53 / 23.04.26 |
121.00 | -28.52% | 0.17% | 6.89% | 5.77% | -4.72% | 1.85% | -4.16% |
|
Newron Pharma N 10:42:01 / 23.04.26 |
16.420 | -31.24% | 83.24% | 0.86% | 9.91% | -16.65% | 128.69% | 236.07% |
|
GAM N 09:07:19 / 23.04.26 |
0.0838 | -39.25% | 1.48% | -0.95% | -26.49% | -35.54% | -18.24% | -81.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:38:17 / 23.04.26 |
412.40 | -0.96% |
416.80 09:30 |
412.40 10:38 |
509.00 06.01.26 |
362.00 23.03.26 |
6'658 |
|
Tecan N 10:41:03 / 23.04.26 |
130.70 | -3.04% |
134.90 09:06 |
130.40 10:35 |
161.70 13.01.26 |
110.60 23.03.26 |
6'116 |
|
Temenos N 10:41:35 / 23.04.26 |
77.25 | -3.68% |
80.15 09:01 |
76.95 10:33 |
87.00 15.01.26 |
62.15 04.02.26 |
15'456 |
|
The Swatch Group I 10:37:03 / 23.04.26 |
181.20 | -1.01% |
182.80 09:19 |
180.50 10:09 |
204.80 26.02.26 |
161.00 19.03.26 |
2'652 |
|
The Swatch Group N 10:35:23 / 23.04.26 |
36.60 | -0.81% |
36.90 09:19 |
36.40 10:15 |
40.08 26.02.26 |
32.50 29.01.26 |
2'907 |
|
Thurgauer KB N 09:41:56 / 23.04.26 |
188.50 | -0.79% |
190.00 09:01 |
188.50 09:41 |
194.00 10.04.26 |
162.00 07.01.26 |
191 |
|
Titlisbahnen N 08:43:32 / 23.04.26 |
52.80 | -0.75% |
62.00 26.01.26 |
47.20 18.03.26 |
432 | ||
|
TX Group N 10:32:42 / 23.04.26 |
127.20 | -0.93% |
128.20 09:49 |
127.20 10:32 |
176.20 15.01.26 |
126.20 20.04.26 |
528 |
|
UBS N 10:42:04 / 23.04.26 |
32.47 | -3.19% |
33.14 09:09 |
32.44 10:32 |
38.39 13.01.26 |
28.25 23.03.26 |
1'229'520 |
|
Valiant N 10:30:32 / 23.04.26 |
181.20 | -0.22% |
182.20 09:01 |
180.60 10:01 |
184.00 22.04.26 |
149.80 09.01.26 |
981 |
|
Varia US Prop N 09:57:17 / 23.04.26 |
14.700 | -0.68% |
14.700 09:57 |
14.700 09:57 |
22.20 08.01.26 |
12.350 13.04.26 |
50 |
|
VAT N 10:40:32 / 23.04.26 |
582.00 | -0.92% |
588.20 09:12 |
578.00 09:01 |
594.00 22.04.26 |
401.00 05.01.26 |
23'434 |
|
Vaudoise Assur. N 10:17:11 / 23.04.26 |
833.00 | -0.24% |
850.00 09:01 |
833.00 10:17 |
850.00 22.04.26 |
701.00 14.01.26 |
92 |
|
Villars N 08:15:33 / 23.04.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
43 | ||
|
Vontobel N 10:40:31 / 23.04.26 |
65.90 | -0.90% |
66.10 09:02 |
65.50 10:05 |
72.60 15.04.26 |
62.80 23.03.26 |
4'687 |
|
VP Bank N 08:59:50 / 23.04.26 |
89.60 | 0.34% |
92.00 22.04.26 |
81.60 23.03.26 |
5'527 | ||
|
VZ Holding N 10:37:53 / 23.04.26 |
150.60 | -1.57% |
152.40 09:01 |
150.60 10:37 |
165.80 15.01.26 |
139.40 02.03.26 |
1'673 |
|
Walliser KB N 10:41:17 / 23.04.26 |
157.00 | -0.63% |
158.50 09:01 |
157.00 09:26 |
163.00 13.04.26 |
132.50 05.01.26 |
285 |
|
Warteck N 09:06:01 / 23.04.26 |
2'070.00 | 0.98% |
2'070.00 09:06 |
2'070.00 09:06 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
4 |
|
Xlife Sciences N 10:27:38 / 23.04.26 |
20.90 | 0.97% |
21.00 09:01 |
20.90 09:51 |
26.80 05.01.26 |
19.650 03.02.26 |
432 |
|
Ypsomed I 10:33:38 / 23.04.26 |
283.00 | -0.98% |
285.40 09:58 |
282.20 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
915 |
|
Zehnder N 10:39:00 / 23.04.26 |
68.50 | -8.05% |
71.90 09:16 |
67.10 09:19 |
91.30 16.02.26 |
64.20 07.04.26 |
17'343 |
|
Zug Estates N 09:49:01 / 23.04.26 |
2'360.00 | 0.85% |
2'370.00 09:03 |
2'340.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
14 |
|
Zuger KB N 10:03:49 / 23.04.26 |
11'200.00 | -1.32% |
11'300.00 09:01 |
11'200.00 09:19 |
11'600.00 22.04.26 |
8'760.00 05.01.26 |
8 |
|
Zurich Insurance N 10:42:15 / 23.04.26 |
548.80 | 0.00% |
551.40 09:45 |
546.80 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
25'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 23.04.26 |
13'186.33 | 0.91% | |
|
Eurozone 50 10:57 / 23.04.26 |
605.16 | -0.87% | |
|
L&S Dax 10:57 / 23.04.26 |
24'057.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:42 / 23.04.26 |
17.970 | 1.05% | |
|
EUR/CHF 10:57 / 23.04.26 |
0.9176 | -0.09% | |
|
USD/CHF 10:57 / 23.04.26 |
0.7842 | -0.01% | |
|
Gold 1 Uz 10:56 / 23.04.26 |
4'706.12 | -0.69% | |
|
Rohöl Brent 10:57 / 23.04.26 |
103.78 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 23.04.26 |
13'186.33 | 0.91% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:42 / 23.04.26 |
80.50 | 6.57% | |
|
Roche PS 10:41 / 23.04.26 |
319.90 | 2.17% | |
|
Swisscom N 10:41 / 23.04.26 |
666.50 | 1.60% | |
|
Kühne + Nagel N 10:41 / 23.04.26 |
194.15 | 1.12% | |
|
ABB N 10:42 / 23.04.26 |
77.12 | 0.52% |
Flop 5zur Gesamtübersicht
|
UBS N 10:42 / 23.04.26 |
32.47 | -3.19% | |
|
Logitech N 10:41 / 23.04.26 |
75.06 | -3.00% | |
|
Holcim N 10:42 / 23.04.26 |
70.44 | -1.40% | |
|
Richemont N 10:41 / 23.04.26 |
149.90 | -1.38% | |
|
Swiss Re N 10:41 / 23.04.26 |
129.05 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 23.04.26 |
18'633.42 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:42 / 23.04.26 |
80.52 | 6.59% | |
|
Galderma Group N 10:42 / 23.04.26 |
159.90 | 6.07% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:36 / 23.04.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:39 / 23.04.26 |
68.50 | -8.05% | |
|
HT5 N 10:40 / 23.04.26 |
3.980 | -5.91% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
Gurit Hldg N 10:28 / 23.04.26 |
35.60 | -4.56% | |
|
Bystronic N 10:41 / 23.04.26 |
201.00 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 23.04.26 |
2'111.66 | 0.35% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:42 / 23.04.26 |
80.50 | 6.57% | |
|
Galderma Group N 10:42 / 23.04.26 |
159.90 | 6.07% | |
|
Schindler PS 10:40 / 23.04.26 |
276.40 | 2.67% | |
|
Roche PS 10:41 / 23.04.26 |
319.90 | 2.17% | |
|
Lindt PS 10:41 / 23.04.26 |
9'830.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
UBS N 10:42 / 23.04.26 |
32.47 | -3.19% | |
|
Logitech N 10:41 / 23.04.26 |
75.06 | -3.00% | |
|
Holcim N 10:42 / 23.04.26 |
70.44 | -1.40% | |
|
Richemont N 10:41 / 23.04.26 |
149.90 | -1.38% | |
|
Swiss Re N 10:41 / 23.04.26 |
129.05 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 23.04.26 |
2'989.84 | 0.73% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:42 / 23.04.26 |
159.90 | 6.07% | |
|
Schindler N 10:36 / 23.04.26 |
266.00 | 3.10% | |
|
Barry Callebaut N 10:35 / 23.04.26 |
1'103.00 | 2.70% | |
|
Schindler PS 10:40 / 23.04.26 |
276.40 | 2.67% | |
|
Roche I 10:41 / 23.04.26 |
330.20 | 2.04% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:41 / 23.04.26 |
77.25 | -3.68% | |
|
Avolta N 10:42 / 23.04.26 |
46.78 | -2.74% | |
|
Galenica N 10:39 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:41 / 23.04.26 |
18.180 | -2.21% | |
|
Medacta N 10:37 / 23.04.26 |
152.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |