Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.09.2026 - 09:51:00
- 19'534.40
- 0.41%
- 79.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:50:33 / 16.09.26 |
139.65 | -0.25% | -0.35 | 139.60 | 139.70 | 32'371 | |
|
Swisscom N 09:49:46 / 16.09.26 |
674.50 | 0.22% | 1.50 | 675.00 | 675.50 | 4'411 | |
|
Swissquote Grp Rg 09:51:10 / 16.09.26 |
38.64 | -1.78% | -0.70 | 38.64 | 38.72 | 24'630 | |
|
Tecan N 09:51:01 / 16.09.26 |
210.40 | 0.00% | 0.00 | 210.20 | 210.80 | 4'371 | |
|
Temenos N 09:50:26 / 16.09.26 |
66.40 | -2.21% | -1.50 | 66.30 | 66.45 | 12'036 | |
|
The Swatch Group I 09:49:29 / 16.09.26 |
171.85 | -1.04% | -1.80 | 171.80 | 172.00 | 3'020 | |
|
The Swatch Group N 09:41:40 / 16.09.26 |
33.80 | -0.59% | -0.20 | 33.70 | 33.85 | 852 | |
|
Thurgauer KB N 09:41:46 / 16.09.26 |
163.00 | 0.31% | 0.50 | 162.00 | 163.00 | 378 | |
|
Titlisbahnen N 09:22:00 / 16.09.26 |
49.60 | -0.60% | -0.30 | 49.40 | 49.80 | 80 | |
|
TX Group N 09:50:39 / 16.09.26 |
170.40 | -0.47% | -0.80 | 169.80 | 170.40 | 650 | |
|
UBS N 09:51:05 / 16.09.26 |
42.14 | 0.67% | 0.28 | 42.13 | 42.14 | 688'493 | |
|
Valiant N 09:20:07 / 16.09.26 |
152.40 | 0.26% | 0.40 | 152.00 | 152.60 | 139 | |
|
Varia US Prop N 09:45:38 / 16.09.26 |
12.800 | -3.76% | -0.50 | 12.800 | 12.950 | 3'031 | |
|
VAT N 09:51:09 / 16.09.26 |
580.60 | 2.00% | 11.40 | 580.20 | 580.80 | 3'022 | |
|
Vaudoise Assur. N 08:00:00 / 16.09.26 |
725.00 | -2.16% | -16.00 | 729.00 | 739.00 | ||
|
Villars N 08:15:00 / 16.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 09:43:55 / 16.09.26 |
92.10 | 0.44% | 0.40 | 92.00 | 92.30 | 880 | |
|
VP Bank N 09:24:59 / 16.09.26 |
96.30 | -0.62% | -0.60 | 96.00 | 96.30 | 110 | |
|
VZ Holding N 09:30:04 / 16.09.26 |
165.20 | 0.00% | 0.00 | 164.60 | 165.00 | 1'082 | |
|
Walliser KB N 09:01:41 / 16.09.26 |
161.50 | 0.00% | 0.00 | 161.00 | 162.00 | 1 | |
|
Warteck N 09:45:53 / 16.09.26 |
1'940.00 | 0.00% | 0.00 | 1'935.00 | 1'950.00 | 17 | |
|
Xlife Sciences N 09:45:21 / 16.09.26 |
13.400 | -0.37% | -0.05 | 12.850 | 13.400 | 70 | |
|
Ypsomed I 09:47:51 / 16.09.26 |
350.80 | -1.68% | -6.00 | 350.20 | 350.80 | 1'212 | |
|
Zehnder N 09:32:22 / 16.09.26 |
66.60 | -2.92% | -2.00 | 66.70 | 72.00 | 295 | |
|
Zug Estates N 09:10:08 / 16.09.26 |
2'190.00 | -0.90% | -20.00 | 2'180.00 | 2'200.00 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 09:33:01 / 16.09.26 |
5.200 | -22.86% | -26.03% | 0.93% | -11.11% | -12.90% | -29.41% | -57.23% |
|
medmix N 09:21:12 / 16.09.26 |
8.580 | -23.13% | -1.82% | -1.49% | -4.56% | 4.38% | -15.05% | -63.16% |
|
Lindt N 09:45:20 / 16.09.26 |
89'300.00 | -23.28% | -10.70% | 0.68% | -5.10% | -9.62% | -25.71% | -12.62% |
|
Dätwyler I 09:46:29 / 16.09.26 |
124.20 | -23.84% | -6.46% | -3.27% | -5.77% | -22.38% | -16.53% | -24.94% |
|
WISeKey N 09:49:54 / 16.09.26 |
10.200 | -23.86% | -47.97% | -1.54% | -1.92% | -13.71% | 9.56% | 132.60% |
|
Peach Property N 09:47:18 / 16.09.26 |
4.720 | -24.64% | -47.33% | -2.18% | 0.00% | 10.02% | -25.08% | -48.48% |
|
Dottikon ES N 09:32:06 / 16.09.26 |
260.50 | -24.82% | 18.55% | -2.62% | -7.13% | -7.46% | -12.14% | 13.67% |
|
Lindt PS 09:44:09 / 16.09.26 |
8'620.00 | -25.54% | -14.30% | 1.17% | -5.59% | -11.36% | -30.15% | -16.94% |
|
Amrize N 09:51:03 / 16.09.26 |
31.98 | -26.39% | 0.00% | -4.48% | -12.26% | -28.20% | -25.45% | 0.00% |
|
Lastminute.com N 09:31:54 / 16.09.26 |
9.440 | -26.46% | -41.13% | -4.26% | -23.25% | -25.96% | -39.49% | -61.37% |
|
BKW N 09:50:49 / 16.09.26 |
122.60 | -27.02% | -18.18% | -2.93% | -4.44% | -9.99% | -24.88% | -25.02% |
|
Autoneum N 08:59:50 / 16.09.26 |
121.20 | -27.33% | 1.84% | -2.25% | -3.64% | 7.22% | -25.46% | 2.71% |
|
ARYZTA N 09:40:16 / 16.09.26 |
37.20 | -27.74% | -41.25% | -5.46% | -16.78% | -34.39% | -48.37% | -36.22% |
|
Bellevue N 08:54:17 / 16.09.26 |
7.120 | -28.91% | -36.18% | -1.64% | 1.41% | 0.84% | -2.97% | -66.53% |
|
Medacta N 09:48:26 / 16.09.26 |
108.40 | -29.28% | 3.75% | -8.14% | -16.62% | -20.88% | -29.52% | -12.91% |
|
Varia US Prop N 09:45:38 / 16.09.26 |
12.800 | -31.79% | -54.14% | -1.54% | -3.03% | -6.23% | -33.33% | -64.53% |
|
Partners N 09:50:44 / 16.09.26 |
624.00 | -36.38% | -49.19% | -6.19% | -13.36% | -3.85% | -42.65% | -39.99% |
|
Interroll N 09:49:07 / 16.09.26 |
1'392.00 | -36.55% | -29.99% | -10.42% | -5.95% | 4.82% | -43.64% | -43.48% |
|
Kuros Bio N 09:50:05 / 16.09.26 |
17.070 | -38.57% | -20.94% | -9.30% | -24.47% | -6.72% | -27.73% | 674.31% |
|
Xlife Sciences N 09:45:21 / 16.09.26 |
13.400 | -45.55% | -47.05% | -8.84% | -12.70% | -35.89% | -33.33% | -66.38% |
|
Cosmo Pharma N 09:17:44 / 16.09.26 |
52.30 | -50.57% | -18.37% | -2.61% | -10.14% | -22.29% | -21.71% | 21.78% |
|
Bystronic N 09:44:59 / 16.09.26 |
127.20 | -52.37% | -58.52% | -7.83% | -9.40% | -7.02% | -62.26% | -76.70% |
|
GAM N 09:01:41 / 16.09.26 |
0.0700 | -52.63% | -20.87% | -3.31% | -11.39% | 4.17% | -41.67% | -77.51% |
|
Newron Pharma N 09:06:21 / 16.09.26 |
11.140 | -54.72% | 20.67% | -5.91% | -14.04% | -9.72% | 15.56% | 95.65% |
|
Addex N 09:27:07 / 16.09.26 |
0.0234 | -56.32% | -57.69% | -6.40% | -42.36% | -44.29% | -65.49% | -65.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:50:33 / 16.09.26 |
139.65 | -0.25% |
140.00 09:11 |
139.10 09:03 |
144.20 03.09.26 |
114.05 02.06.26 |
32'371 |
|
Swisscom N 09:49:46 / 16.09.26 |
674.50 | 0.22% |
675.00 09:39 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'411 |
|
Swissquote Grp Rg 09:51:10 / 16.09.26 |
38.64 | -1.78% |
39.38 09:01 |
38.64 09:51 |
50.90 06.01.26 |
36.20 23.03.26 |
24'630 |
|
Tecan N 09:51:01 / 16.09.26 |
210.40 | 0.00% |
211.60 09:02 |
209.00 09:11 |
211.60 16.09.26 |
110.60 23.03.26 |
4'371 |
|
Temenos N 09:50:26 / 16.09.26 |
66.40 | -2.21% |
67.95 09:09 |
66.35 09:47 |
87.00 15.01.26 |
59.20 23.07.26 |
12'036 |
|
The Swatch Group I 09:49:29 / 16.09.26 |
171.85 | -1.04% |
173.45 09:02 |
171.25 09:16 |
223.10 02.06.26 |
161.00 19.03.26 |
3'020 |
|
The Swatch Group N 09:41:40 / 16.09.26 |
33.80 | -0.59% |
33.80 09:41 |
33.55 09:16 |
43.90 02.06.26 |
32.50 29.01.26 |
852 |
|
Thurgauer KB N 09:41:46 / 16.09.26 |
163.00 | 0.31% |
163.00 09:41 |
162.00 09:23 |
194.00 10.04.26 |
154.50 07.08.26 |
378 |
|
Titlisbahnen N 09:22:00 / 16.09.26 |
49.60 | -0.60% |
49.60 09:01 |
49.60 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
80 |
|
TX Group N 09:50:39 / 16.09.26 |
170.40 | -0.47% |
171.00 09:35 |
169.40 09:48 |
176.20 15.01.26 |
119.80 13.05.26 |
650 |
|
UBS N 09:51:05 / 16.09.26 |
42.14 | 0.67% |
42.16 09:49 |
41.48 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
688'493 |
|
Valiant N 09:20:07 / 16.09.26 |
152.40 | 0.26% |
152.80 09:01 |
152.20 09:07 |
184.40 28.04.26 |
143.60 20.08.26 |
139 |
|
Varia US Prop N 09:45:38 / 16.09.26 |
12.800 | -3.76% |
13.000 09:17 |
12.800 09:45 |
22.20 08.01.26 |
12.350 13.04.26 |
3'031 |
|
VAT N 09:51:09 / 16.09.26 |
580.60 | 2.00% |
582.00 09:01 |
575.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
3'022 |
|
Vaudoise Assur. N 08:00:00 / 16.09.26 |
725.00 | -2.16% |
850.00 22.04.26 |
701.00 14.01.26 |
1'106 | ||
|
Villars N 08:15:00 / 16.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 09:43:55 / 16.09.26 |
92.10 | 0.44% |
92.30 09:05 |
91.60 09:32 |
94.40 03.09.26 |
62.80 23.03.26 |
880 |
|
VP Bank N 09:24:59 / 16.09.26 |
96.30 | -0.62% |
96.60 09:09 |
96.30 09:14 |
97.30 17.07.26 |
81.60 23.03.26 |
110 |
|
VZ Holding N 09:30:04 / 16.09.26 |
165.20 | 0.00% |
166.40 09:01 |
164.60 09:17 |
182.60 24.08.26 |
139.40 02.03.26 |
1'082 |
|
Walliser KB N 09:01:41 / 16.09.26 |
161.50 | 0.00% |
161.50 09:01 |
161.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1 |
|
Warteck N 09:45:53 / 16.09.26 |
1'940.00 | 0.00% |
1'940.00 09:01 |
1'940.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
17 |
|
Xlife Sciences N 09:45:21 / 16.09.26 |
13.400 | -0.37% |
13.400 09:45 |
12.800 09:16 |
26.80 05.01.26 |
12.500 02.09.26 |
70 |
|
Ypsomed I 09:47:51 / 16.09.26 |
350.80 | -1.68% |
355.80 09:01 |
349.20 09:28 |
418.00 18.08.26 |
260.50 02.03.26 |
1'212 |
|
Zehnder N 09:32:22 / 16.09.26 |
66.60 | -2.92% |
68.40 09:01 |
66.60 09:32 |
91.30 16.02.26 |
59.80 08.07.26 |
295 |
|
Zug Estates N 09:10:08 / 16.09.26 |
2'190.00 | -0.90% |
2'200.00 09:01 |
2'190.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
8 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 16.09.26 |
13'851.39 | 0.31% | |
|
Eurozone 50 10:06 / 16.09.26 |
640.22 | 0.45% | |
|
L&S Dax 10:06 / 16.09.26 |
25'401.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 09:51 / 16.09.26 |
15.960 | -1.42% | |
|
EUR/CHF 10:06 / 16.09.26 |
0.9454 | 0.09% | |
|
USD/CHF 10:06 / 16.09.26 |
0.8188 | 0.02% | |
|
Gold 1 Uz 10:06 / 16.09.26 |
4'325.31 | 0.73% | |
|
Rohöl Brent 10:06 / 16.09.26 |
108.03 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 16.09.26 |
13'851.39 | 0.31% |
Top 5zur Gesamtübersicht
|
ABB N 09:51 / 16.09.26 |
77.72 | 1.36% | |
|
Roche PS 09:51 / 16.09.26 |
363.90 | 0.92% | |
|
Novartis N 09:51 / 16.09.26 |
114.86 | 0.90% | |
|
UBS N 09:51 / 16.09.26 |
42.13 | 0.65% | |
|
Lonza N 09:50 / 16.09.26 |
539.20 | 0.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:50 / 16.09.26 |
167.15 | -1.59% | |
|
Logitech N 09:51 / 16.09.26 |
81.64 | -1.02% | |
|
Alcon N 09:50 / 16.09.26 |
54.82 | -0.65% | |
|
Nestlé N 09:51 / 16.09.26 |
77.46 | -0.55% | |
|
Kühne + Nagel N 09:51 / 16.09.26 |
217.30 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 16.09.26 |
19'534.40 | 0.41% |
Top 5zur Gesamtübersicht
|
Cicor N 09:48 / 16.09.26 |
133.00 | 8.66% | |
|
Newron Pharma N 09:06 / 16.09.26 |
11.140 | 3.15% | |
|
ams-OSRAM I 09:50 / 16.09.26 |
16.320 | 2.38% | |
|
WISeKey N 09:49 / 16.09.26 |
10.200 | 2.10% | |
|
IVF Hartmann N 09:03 / 16.09.26 |
124.50 | 2.05% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:45 / 16.09.26 |
12.800 | -3.76% | |
|
Relief Therapeutics N 09:50 / 16.09.26 |
0.1538 | -3.75% | |
|
Highlight I 09:33 / 16.09.26 |
5.200 | -3.70% | |
|
Jungfraubahn N 09:51 / 16.09.26 |
243.50 | -3.56% | |
|
Addex N 09:27 / 16.09.26 |
0.0234 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 16.09.26 |
2'217.61 | 0.26% |
Top 5zur Gesamtübersicht
|
VAT N 09:51 / 16.09.26 |
580.60 | 2.00% | |
|
Sandoz Group N 09:51 / 16.09.26 |
67.08 | 1.98% | |
|
ABB N 09:51 / 16.09.26 |
77.72 | 1.36% | |
|
Julius Bär N 09:50 / 16.09.26 |
73.50 | 1.24% | |
|
Roche PS 09:51 / 16.09.26 |
363.90 | 0.92% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:50 / 16.09.26 |
167.15 | -1.59% | |
|
Logitech N 09:51 / 16.09.26 |
81.64 | -1.02% | |
|
Straumann N 09:50 / 16.09.26 |
95.06 | -0.94% | |
|
Alcon N 09:51 / 16.09.26 |
54.82 | -0.65% | |
|
Nestlé N 09:51 / 16.09.26 |
77.46 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 16.09.26 |
3'018.27 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 09:51 / 16.09.26 |
580.60 | 2.00% | |
|
Sandoz Group N 09:51 / 16.09.26 |
67.08 | 1.98% | |
|
Accelleron N 09:49 / 16.09.26 |
71.40 | 1.56% | |
|
Julius Bär N 09:50 / 16.09.26 |
73.50 | 1.24% | |
|
Roche I 09:45 / 16.09.26 |
372.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:50 / 16.09.26 |
66.40 | -2.21% | |
|
Swissquote Grp Rg 09:51 / 16.09.26 |
38.64 | -1.78% | |
|
SIG Group N 09:50 / 16.09.26 |
13.050 | -1.21% | |
|
The Swatch Group I 09:49 / 16.09.26 |
171.85 | -1.04% | |
|
Straumann N 09:50 / 16.09.26 |
95.06 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |