Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 17:40:00
- 18'973.12
- 0.12%
- 22.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:52 / 21.05.26 |
148.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | 0.00% | 0.00 | 209.70 | 0.0000 | ||
|
The Swatch Group N 17:31:52 / 21.05.26 |
39.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:52 / 21.05.26 |
187.00 | 0.00% | 0.00 | 186.00 | 188.00 | ||
|
Titlisbahnen N 17:31:52 / 21.05.26 |
50.60 | 0.00% | 0.00 | 0.0000 | 50.80 | ||
|
TX Group N 17:31:52 / 21.05.26 |
129.00 | 0.00% | 0.00 | 128.60 | 129.00 | ||
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:52 / 21.05.26 |
160.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | 0.00% | 0.00 | 13.000 | 12.500 | ||
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:52 / 21.05.26 |
783.00 | 0.00% | 0.00 | 780.00 | 796.00 | ||
|
Villars N 17:31:52 / 21.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:31:52 / 21.05.26 |
70.30 | 0.00% | 0.00 | 67.50 | 0.0000 | ||
|
VP Bank N 17:31:52 / 21.05.26 |
84.60 | 0.00% | 0.00 | 0.0000 | 85.00 | ||
|
VZ Holding N 17:31:52 / 21.05.26 |
148.60 | 0.00% | 0.00 | 154.00 | 149.00 | ||
|
Walliser KB N 17:31:52 / 21.05.26 |
156.50 | 0.00% | 0.00 | 156.50 | 157.50 | ||
|
Warteck N 17:31:52 / 21.05.26 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 1'950.00 | ||
|
Xlife Sciences N 17:31:52 / 21.05.26 |
20.30 | 0.00% | 0.00 | 21.20 | 20.00 | ||
|
Ypsomed I 17:31:52 / 21.05.26 |
327.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:52 / 21.05.26 |
64.40 | 0.00% | 0.00 | 65.50 | 0.0000 | ||
|
Zug Estates N 17:31:52 / 21.05.26 |
2'200.00 | 0.00% | 0.00 | 2'200.00 | 2'210.00 | ||
|
Zuger KB N 17:31:52 / 21.05.26 |
10'600.00 | 0.00% | 0.00 | 10'500.00 | 0.0000 | ||
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bell N 17:31:52 / 21.05.26 |
181.40 | -18.84% | -30.76% | 1.00% | -8.94% | -13.82% | -31.68% | -33.43% |
|
dormakaba Hldg N 17:31:52 / 21.05.26 |
52.20 | -18.94% | -18.94% | -1.51% | -1.32% | -5.95% | -28.98% | 20.97% |
|
Also N 17:31:52 / 21.05.26 |
173.00 | -19.53% | -22.77% | 5.88% | 7.99% | 6.66% | -34.10% | -8.66% |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -19.84% | -7.75% | 0.54% | -5.88% | -27.42% | -27.76% | -15.70% |
|
Mikron N 17:31:52 / 21.05.26 |
16.350 | -19.85% | 13.54% | 2.19% | -2.68% | -5.27% | -0.91% | 38.56% |
|
Kuros Bio N 17:31:52 / 21.05.26 |
21.94 | -20.16% | 2.76% | 5.99% | -2.40% | -17.70% | -10.96% | 1'507.33% |
|
Peach Property N 17:31:52 / 21.05.26 |
4.990 | -20.67% | -44.56% | 0.50% | -13.37% | -14.41% | -19.26% | -44.25% |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | -20.75% | -38.12% | 1.05% | 0.43% | -16.13% | -33.68% | -34.60% |
|
SHL Telemedicine N 17:31:52 / 21.05.26 |
0.9300 | -21.19% | -64.23% | -4.12% | -11.43% | -12.26% | -53.50% | -90.79% |
|
Zehnder N 17:31:52 / 21.05.26 |
64.40 | -21.27% | 42.48% | -3.01% | -4.87% | -18.99% | 0.78% | -12.86% |
|
TX Group N 17:31:52 / 21.05.26 |
129.00 | -21.72% | -29.04% | 5.91% | 2.71% | -18.66% | -37.07% | 26.47% |
|
medmix N 17:31:52 / 21.05.26 |
8.750 | -22.15% | -0.57% | 2.94% | 0.46% | -9.70% | -11.17% | -52.45% |
|
SMGH N 17:31:52 / 21.05.26 |
28.20 | -22.42% | 0.00% | -4.89% | 0.18% | -8.89% | 0.00% | 0.00% |
|
Implenia N 17:31:52 / 21.05.26 |
59.00 | -22.88% | 92.18% | -5.45% | -9.23% | -19.95% | 19.55% | 26.88% |
|
Arbonia N 17:31:52 / 21.05.26 |
4.035 | -23.29% | -44.91% | 1.25% | -4.95% | -17.65% | -31.03% | -42.55% |
|
Montana Aero N 17:31:52 / 21.05.26 |
21.55 | -23.85% | 50.49% | -5.90% | -6.10% | -32.97% | 10.51% | 38.85% |
|
Cosmo Pharma N 17:31:52 / 21.05.26 |
78.70 | -25.19% | 23.55% | 6.06% | -16.98% | -32.62% | 46.01% | 53.41% |
|
Bellevue N 17:31:52 / 21.05.26 |
7.480 | -25.94% | -33.51% | -0.27% | -12.00% | -14.61% | -20.76% | -75.03% |
|
Interroll N 17:31:52 / 21.05.26 |
1'550.00 | -29.55% | -22.27% | -6.06% | -7.19% | -19.35% | -19.27% | -50.56% |
|
Bystronic N 17:31:52 / 21.05.26 |
186.20 | -31.04% | -39.94% | -0.96% | -6.43% | -29.87% | -32.29% | -71.57% |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | -32.27% | -29.96% | 2.69% | -13.53% | -28.69% | -32.56% | -45.66% |
|
Autoneum N 17:31:52 / 21.05.26 |
113.40 | -32.34% | -5.18% | -2.58% | -6.44% | -10.85% | -21.90% | -17.27% |
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | -32.82% | -54.83% | -8.39% | -10.58% | -28.22% | -29.00% | -66.15% |
|
Newron Pharma N 17:31:52 / 21.05.26 |
13.840 | -41.97% | 54.64% | -4.16% | -15.71% | -27.99% | 85.03% | 210.31% |
|
GAM N 17:31:52 / 21.05.26 |
0.0670 | -54.27% | -23.60% | -5.63% | -19.28% | -48.06% | -34.63% | -83.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
39'033 | ||
|
Tecan N 17:31:52 / 21.05.26 |
148.00 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
71'847 | ||
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
274'909 | ||
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | 0.00% |
213.80 11.05.26 |
161.00 19.03.26 |
72'418 | ||
|
The Swatch Group N 17:31:52 / 21.05.26 |
39.70 | 0.00% |
42.30 08.05.26 |
32.50 29.01.26 |
58'977 | ||
|
Thurgauer KB N 17:31:52 / 21.05.26 |
187.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
2'600 | ||
|
Titlisbahnen N 17:31:52 / 21.05.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'853 | ||
|
TX Group N 17:31:52 / 21.05.26 |
129.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'050 | ||
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'777'505 | ||
|
Valiant N 17:31:52 / 21.05.26 |
160.80 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
37'216 | ||
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
5'544 | ||
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
75'667 | ||
|
Vaudoise Assur. N 17:31:52 / 21.05.26 |
783.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'083 | ||
|
Villars N 17:31:52 / 21.05.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 17:31:52 / 21.05.26 |
70.30 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
58'519 | ||
|
VP Bank N 17:31:52 / 21.05.26 |
84.60 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
2'876 | ||
|
VZ Holding N 17:31:52 / 21.05.26 |
148.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
27'169 | ||
|
Walliser KB N 17:31:52 / 21.05.26 |
156.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
1'639 | ||
|
Warteck N 17:31:52 / 21.05.26 |
2'020.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
234 | ||
|
Xlife Sciences N 17:31:52 / 21.05.26 |
20.30 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
986 | ||
|
Ypsomed I 17:31:52 / 21.05.26 |
327.20 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
30'930 | ||
|
Zehnder N 17:31:52 / 21.05.26 |
64.40 | 0.00% |
91.30 16.02.26 |
63.20 29.04.26 |
14'047 | ||
|
Zug Estates N 17:31:52 / 21.05.26 |
2'200.00 | 0.00% |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
99 | ||
|
Zuger KB N 17:31:52 / 21.05.26 |
10'600.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
94 | ||
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
169'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 08:39 / 22.05.26 |
24'885.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 08:39 / 22.05.26 |
0.9135 | -0.03% | |
|
USD/CHF 08:39 / 22.05.26 |
0.7870 | 0.01% | |
|
Gold 1 Uz 08:39 / 22.05.26 |
4'523.70 | -0.47% | |
|
Rohöl Brent 08:39 / 22.05.26 |
104.99 | 0.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |