Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.02.2026 - 17:40:00
- 19'035.90
- 0.40%
- 75.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:25 / 18.02.26 |
415.60 | 0.00% | 0.00 | 425.00 | 0.0000 | ||
|
Tecan N 17:30:25 / 18.02.26 |
135.40 | 0.00% | 0.00 | 135.00 | 138.00 | ||
|
Temenos N 17:30:25 / 18.02.26 |
63.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:25 / 18.02.26 |
199.20 | 0.00% | 0.00 | 199.00 | 0.0000 | ||
|
The Swatch Group N 17:37:37 / 18.02.26 |
39.12 | 0.00% | 0.00 | 39.00 | 39.40 | ||
|
Thurgauer KB N 17:30:25 / 18.02.26 |
185.00 | 0.00% | 0.00 | 185.00 | |||
|
Titlisbahnen N 17:35:54 / 18.02.26 |
57.20 | 0.00% | 0.00 | 55.00 | 57.00 | ||
|
TX Group N 17:30:25 / 18.02.26 |
155.60 | 0.00% | 0.00 | 153.00 | 160.00 | ||
|
UBS N 17:39:57 / 18.02.26 |
33.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:25 / 18.02.26 |
167.40 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
|
Varia US Prop N 17:30:25 / 18.02.26 |
17.900 | 0.00% | 0.00 | 17.900 | 18.000 | ||
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 0.00% | 0.00 | 524.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:25 / 18.02.26 |
733.00 | 0.00% | 0.00 | 728.00 | 0.0000 | ||
|
Villars N 17:30:25 / 18.02.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 17:30:25 / 18.02.26 |
69.50 | 0.00% | 0.00 | 68.00 | 69.50 | ||
|
VP Bank N 17:30:25 / 18.02.26 |
86.00 | 0.00% | 0.00 | 85.40 | 87.00 | ||
|
VZ Holding N 17:30:25 / 18.02.26 |
146.80 | 0.00% | 0.00 | 143.00 | 150.00 | ||
|
Walliser KB N 17:30:25 / 18.02.26 |
139.00 | 0.00% | 0.00 | 137.50 | 139.50 | ||
|
Warteck N 17:30:25 / 18.02.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 1'990.00 | ||
|
Xlife Sciences N 17:30:25 / 18.02.26 |
21.80 | 0.00% | 0.00 | 20.30 | 21.90 | ||
|
Ypsomed I 17:30:25 / 18.02.26 |
300.00 | 0.00% | 0.00 | 305.00 | 305.00 | ||
|
Zehnder N 17:30:25 / 18.02.26 |
89.70 | 0.00% | 0.00 | 0.0000 | 91.70 | ||
|
Zug Estates N 17:30:25 / 18.02.26 |
2'450.00 | 0.00% | 0.00 | 2'420.00 | 2'500.00 | ||
|
Zuger KB N 17:30:25 / 18.02.26 |
9'800.00 | 0.00% | 0.00 | 9'800.00 | 9'900.00 | ||
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Private Equity N 17:32:35 / 18.02.26 |
58.50 | -7.87% | -21.37% | -2.50% | -4.88% | -5.65% | -21.79% | -24.42% |
|
Peach Property N 17:30:25 / 18.02.26 |
5.790 | -7.95% | -35.67% | -1.70% | -8.10% | -2.53% | -29.39% | -52.74% |
|
Varia US Prop N 17:30:25 / 18.02.26 |
17.900 | -8.21% | -38.28% | -8.67% | -11.82% | -7.25% | -37.85% | -60.75% |
|
Ypsomed I 17:30:25 / 18.02.26 |
300.00 | -8.54% | -8.40% | 0.17% | -8.26% | -10.04% | -18.48% | 64.65% |
|
Interroll N 17:30:25 / 18.02.26 |
2'010.00 | -8.64% | 0.80% | 0.50% | -0.99% | -9.26% | -11.45% | -32.21% |
|
UBS N 17:39:57 / 18.02.26 |
33.39 | -9.66% | 20.41% | 2.52% | -10.77% | 9.01% | 9.48% | 64.56% |
|
Highlight I 17:30:25 / 18.02.26 |
6.300 | -10.00% | -13.70% | -0.79% | -0.79% | -17.65% | -17.11% | -63.00% |
|
BKW N 17:30:25 / 18.02.26 |
151.30 | -10.15% | 0.73% | 0.27% | -3.75% | -9.13% | -0.85% | 12.57% |
|
SHL Telemedicine N 17:30:25 / 18.02.26 |
1.055 | -10.59% | -59.42% | -3.21% | -3.65% | -18.85% | -52.05% | -92.04% |
|
Feintool N 17:30:25 / 18.02.26 |
10.100 | -11.01% | -26.28% | -1.46% | -3.35% | 7.68% | -22.61% | -58.35% |
|
Xlife Sciences N 17:30:25 / 18.02.26 |
21.80 | -11.74% | -14.17% | 2.83% | -12.10% | 28.99% | 9.00% | -36.81% |
|
Newron Pharma N 17:30:25 / 18.02.26 |
21.00 | -11.95% | 134.64% | 8.47% | -9.09% | 20.55% | 97.00% | 247.68% |
|
Addex N 17:30:25 / 18.02.26 |
0.0486 | -12.27% | -15.03% | -2.80% | -10.00% | -10.33% | -19.00% | -82.64% |
|
Adval Tech N 17:30:25 / 18.02.26 |
34.80 | -12.63% | -56.48% | 0.58% | 2.35% | -10.36% | -50.22% | -74.74% |
|
Mikron N 17:30:25 / 18.02.26 |
17.720 | -13.14% | 23.06% | 2.31% | -10.95% | -9.22% | 18.13% | 48.91% |
|
WISeKey N 17:30:25 / 18.02.26 |
11.200 | -14.63% | -41.67% | -0.71% | -17.16% | -21.35% | 4.67% | -13.51% |
|
Swissquote N 17:30:25 / 18.02.26 |
415.60 | -14.66% | 19.43% | 2.47% | -7.07% | -14.84% | -4.15% | 128.35% |
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | -15.26% | -7.92% | -3.81% | -4.90% | -23.22% | -26.35% | 29.55% |
|
Leonteq N 17:30:25 / 18.02.26 |
11.320 | -17.37% | -42.65% | -22.57% | -24.23% | -26.11% | -41.23% | -78.48% |
|
SMGH N 17:30:25 / 18.02.26 |
29.35 | -19.26% | 0.00% | -2.98% | -22.97% | -12.13% | 0.00% | 0.00% |
|
Temenos N 17:30:25 / 18.02.26 |
63.95 | -19.66% | -0.23% | -3.54% | -12.52% | -11.30% | -16.08% | -7.02% |
|
SoftwareOne N 17:30:25 / 18.02.26 |
6.975 | -22.93% | 14.34% | -0.99% | -13.08% | -14.05% | 9.67% | -54.41% |
|
Autoneum N 17:30:25 / 18.02.26 |
129.00 | -23.03% | 7.86% | 1.26% | -17.20% | -14.11% | 1.57% | 8.43% |
|
Orior N 17:30:25 / 18.02.26 |
10.080 | -25.88% | -75.53% | -8.36% | -11.58% | -15.01% | -75.59% | -86.06% |
|
Also N 17:38:22 / 18.02.26 |
152.60 | -29.02% | -31.88% | -23.89% | -24.83% | -29.19% | -42.85% | -17.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:25 / 18.02.26 |
415.60 | 0.00% |
509.00 06.01.26 |
404.40 17.02.26 |
28'583 | ||
|
Tecan N 17:30:25 / 18.02.26 |
135.40 | 0.00% |
161.70 13.01.26 |
126.80 05.01.26 |
56'472 | ||
|
Temenos N 17:30:25 / 18.02.26 |
63.95 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
168'370 | ||
|
The Swatch Group I 17:30:25 / 18.02.26 |
199.20 | 0.00% |
201.70 12.02.26 |
161.05 29.01.26 |
68'315 | ||
|
The Swatch Group N 17:37:37 / 18.02.26 |
39.12 | 0.00% |
39.88 10.02.26 |
32.50 29.01.26 |
80'290 | ||
|
Thurgauer KB N 17:30:25 / 18.02.26 |
185.00 | 0.00% |
185.00 18.02.26 |
162.00 07.01.26 |
3'163 | ||
|
Titlisbahnen N 17:35:54 / 18.02.26 |
57.20 | 0.00% |
62.00 26.01.26 |
54.40 27.01.26 |
607 | ||
|
TX Group N 17:30:25 / 18.02.26 |
155.60 | 0.00% |
176.20 15.01.26 |
150.60 17.02.26 |
6'653 | ||
|
UBS N 17:39:57 / 18.02.26 |
33.39 | 0.00% |
38.39 13.01.26 |
31.69 13.02.26 |
3'950'815 | ||
|
Valiant N 17:30:25 / 18.02.26 |
167.40 | 0.00% |
167.60 18.02.26 |
149.80 09.01.26 |
21'704 | ||
|
Varia US Prop N 17:30:25 / 18.02.26 |
17.900 | 0.00% |
22.20 08.01.26 |
17.500 17.02.26 |
2'776 | ||
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
82'065 | ||
|
Vaudoise Assur. N 17:30:25 / 18.02.26 |
733.00 | 0.00% |
766.00 09.02.26 |
701.00 14.01.26 |
1'499 | ||
|
Villars N 17:30:25 / 18.02.26 |
580.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:25 / 18.02.26 |
69.50 | 0.00% |
70.20 10.02.26 |
64.50 08.01.26 |
31'241 | ||
|
VP Bank N 17:30:25 / 18.02.26 |
86.00 | 0.00% |
87.60 16.01.26 |
83.20 20.01.26 |
1'426 | ||
|
VZ Holding N 17:30:25 / 18.02.26 |
146.80 | 0.00% |
165.80 15.01.26 |
142.40 17.02.26 |
14'565 | ||
|
Walliser KB N 17:30:25 / 18.02.26 |
139.00 | 0.00% |
139.50 28.01.26 |
132.50 05.01.26 |
1'626 | ||
|
Warteck N 17:30:25 / 18.02.26 |
1'960.00 | 0.00% |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
4 | ||
|
Xlife Sciences N 17:30:25 / 18.02.26 |
21.80 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'662 | ||
|
Ypsomed I 17:30:25 / 18.02.26 |
300.00 | 0.00% |
356.50 14.01.26 |
284.00 06.02.26 |
6'505 | ||
|
Zehnder N 17:30:25 / 18.02.26 |
89.70 | 0.00% |
91.30 16.02.26 |
78.30 19.01.26 |
11'463 | ||
|
Zug Estates N 17:30:25 / 18.02.26 |
2'450.00 | 0.00% |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
172 | ||
|
Zuger KB N 17:30:25 / 18.02.26 |
9'800.00 | 0.00% |
9'920.00 16.02.26 |
8'760.00 05.01.26 |
17 | ||
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
291'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 06:35 / 19.02.26 |
0.9115 | 0.02% | |
|
USD/CHF 06:35 / 19.02.26 |
0.7730 | 0.04% | |
|
Gold 1 Uz 06:34 / 19.02.26 |
4'992.22 | 0.30% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 61.75 |
| 23.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.05 | 61.70 |
| 23.01.26 | Jungfraubahn Holding AG | Verk. | 0.30 | 300.00 |
| 23.01.26 | Sonova Holding AG | Kauf | 0.02 | 220.55 |
| 22.01.26 | Jungfraubahn Holding AG | Verk. | 0.15 | 297.00 |
| 21.01.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 294.00 |
| 21.01.26 | HT5 AG | Kauf | 0.02 | 1.90 |
| 21.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 114.00 |
| 21.01.26 | Private Equity Holding AG | Kauf | 0.00 | 61.50 |
| 21.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.00 | 60.00 |