Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2026 - 17:31:48
- 20'036.70
- -0.14%
- -28.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% | 1.40 | 133.50 | 0.0000 | 806'499 | |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.08% | 0.50 | 630.50 | 0.0000 | 31'438 | |
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | 1.45% | 0.60 | 0.0000 | 0.0000 | 163'776 | |
|
Tecan N 17:31:48 / 14.07.26 |
185.00 | 1.09% | 2.00 | 182.50 | 185.40 | 49'071 | |
|
Temenos N 17:31:48 / 14.07.26 |
69.20 | -1.42% | -1.00 | 68.15 | 72.00 | 160'229 | |
|
The Swatch Group I 17:36:10 / 14.07.26 |
203.00 | -1.22% | -2.50 | 196.80 | 205.00 | 62'089 | |
|
The Swatch Group N 17:31:48 / 14.07.26 |
40.40 | -0.37% | -0.15 | 0.0000 | 40.70 | 24'469 | |
|
Thurgauer KB N 17:31:48 / 14.07.26 |
180.00 | -0.28% | -0.50 | 177.00 | 180.50 | 371 | |
|
Titlisbahnen N 17:31:48 / 14.07.26 |
48.20 | 0.21% | 0.10 | 51.00 | 51.00 | 586 | |
|
TX Group N 17:31:48 / 14.07.26 |
137.20 | -0.58% | -0.80 | 0.0000 | 138.20 | 4'453 | |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% | 1.58 | 0.0000 | 0.0000 | 6'199'836 | |
|
Valiant N 17:31:48 / 14.07.26 |
162.40 | 1.12% | 1.80 | 161.00 | 164.80 | 11'581 | |
|
Varia US Prop N 17:31:48 / 14.07.26 |
12.650 | -3.44% | -0.45 | 12.650 | 13.100 | 646 | |
|
VAT N 17:31:48 / 14.07.26 |
698.00 | 3.16% | 21.40 | 684.00 | 0.0000 | 69'962 | |
|
Vaudoise Assur. N 17:31:48 / 14.07.26 |
814.00 | 0.74% | 6.00 | 790.00 | 814.00 | 365 | |
|
Villars N 17:17:45 / 14.07.26 |
600.00 | 1.69% | 10.00 | 575.00 | 600.00 | 27 | |
|
Vontobel N 17:31:48 / 14.07.26 |
81.30 | 1.63% | 1.30 | 81.00 | 81.80 | 41'062 | |
|
VP Bank N 17:31:48 / 14.07.26 |
95.20 | 0.63% | 0.60 | 93.50 | 96.00 | 2'452 | |
|
VZ Holding N 17:31:48 / 14.07.26 |
161.00 | 1.26% | 2.00 | 155.00 | 163.80 | 22'770 | |
|
Walliser KB N 17:31:48 / 14.07.26 |
162.00 | 0.31% | 0.50 | 160.50 | 162.50 | 422 | |
|
Warteck N 17:31:48 / 14.07.26 |
1'950.00 | -0.51% | -10.00 | 1'945.00 | 1'960.00 | 215 | |
|
Xlife Sciences N 17:31:48 / 14.07.26 |
17.500 | -1.96% | -0.35 | 17.500 | 18.300 | 566 | |
|
Ypsomed I 17:31:48 / 14.07.26 |
368.00 | 0.33% | 1.20 | 363.40 | 363.40 | 10'208 | |
|
Zehnder N 17:31:48 / 14.07.26 |
61.10 | -0.49% | -0.30 | 60.40 | 65.80 | 11'753 | |
|
Zug Estates N 17:31:48 / 14.07.26 |
2'160.00 | 0.00% | 0.00 | 2'100.00 | 2'150.00 | 119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:31:48 / 14.07.26 |
41.80 | -19.55% | -28.09% | 0.00% | -13.01% | -23.86% | -32.58% | -45.52% |
|
Bell N 17:31:48 / 14.07.26 |
179.80 | -19.73% | -31.53% | -1.32% | 0.22% | -9.01% | -28.08% | -31.26% |
|
Mikron N 17:31:48 / 14.07.26 |
16.450 | -20.10% | 13.19% | -0.90% | -2.08% | -2.37% | -4.14% | 47.51% |
|
Adecco N 17:33:39 / 14.07.26 |
17.790 | -20.42% | -17.71% | 5.77% | 13.24% | -6.12% | -30.02% | -43.02% |
|
BKW N 17:31:50 / 14.07.26 |
135.70 | -20.61% | -10.99% | 3.51% | -1.02% | -14.01% | -23.76% | -11.04% |
|
Addex N 17:31:48 / 14.07.26 |
0.0394 | -22.38% | -24.83% | -9.22% | -9.63% | -16.17% | -34.33% | -55.58% |
|
Dottikon ES N 17:31:48 / 14.07.26 |
268.00 | -23.24% | 21.04% | -1.29% | -9.61% | -20.59% | -14.24% | 7.43% |
|
Kuros Bio N 17:31:48 / 14.07.26 |
20.90 | -23.29% | -1.26% | 6.63% | 3.47% | -9.21% | -29.77% | 1'395.04% |
|
Zehnder N 17:31:48 / 14.07.26 |
61.10 | -24.94% | 35.84% | -1.45% | -6.29% | -19.50% | -15.84% | -12.29% |
|
Montana Aero N 17:31:48 / 14.07.26 |
21.60 | -25.27% | 47.70% | -4.64% | -1.59% | -13.08% | -12.55% | 53.93% |
|
medmix N 17:31:48 / 14.07.26 |
8.300 | -25.44% | -4.77% | 1.84% | -2.12% | -7.05% | -33.92% | -66.75% |
|
SMGH N 17:31:48 / 14.07.26 |
26.65 | -27.10% | 0.00% | -0.37% | 4.10% | -10.42% | 0.00% | 0.00% |
|
Xlife Sciences N 17:31:48 / 14.07.26 |
17.500 | -27.73% | -29.72% | -3.58% | -27.08% | -18.60% | -9.79% | -55.71% |
|
Bellevue N 17:31:48 / 14.07.26 |
7.280 | -28.12% | -35.47% | 5.51% | 1.96% | -13.13% | -1.09% | -72.76% |
|
Partners N 17:38:14 / 14.07.26 |
700.00 | -28.91% | -43.22% | 3.52% | -2.21% | -25.88% | -33.99% | -16.32% |
|
Komax N 17:31:48 / 14.07.26 |
45.75 | -28.94% | -60.39% | 0.00% | -17.57% | -20.16% | -55.58% | -79.44% |
|
Peach Property N 17:31:48 / 14.07.26 |
4.355 | -31.72% | -52.28% | 1.40% | -3.22% | -15.44% | -27.42% | -49.01% |
|
Arbonia N 17:31:48 / 14.07.26 |
3.545 | -32.03% | -51.19% | -1.25% | -6.96% | -15.70% | -34.71% | -47.43% |
|
Varia US Prop N 17:31:48 / 14.07.26 |
12.650 | -32.82% | -54.83% | -7.66% | -1.17% | -15.67% | -35.79% | -65.62% |
|
Autoneum N 17:31:48 / 14.07.26 |
111.80 | -33.17% | -6.35% | -4.12% | -5.25% | -4.93% | -23.84% | -18.51% |
|
Cosmo Pharma N 17:31:48 / 14.07.26 |
63.30 | -39.54% | -0.16% | -6.50% | -9.05% | -33.79% | 2.10% | 40.86% |
|
Interroll N 17:31:48 / 14.07.26 |
1'290.00 | -41.00% | -34.90% | -3.01% | -8.51% | -25.00% | -36.45% | -53.73% |
|
Bystronic N 17:31:48 / 14.07.26 |
133.80 | -49.63% | -56.13% | -7.60% | -12.55% | -36.89% | -64.37% | -77.70% |
|
Newron Pharma N 17:31:48 / 14.07.26 |
11.580 | -50.78% | 31.17% | -4.30% | -3.66% | -29.39% | 62.87% | 102.41% |
|
GAM N 17:31:48 / 14.07.26 |
0.0636 | -58.36% | -30.44% | 1.27% | -10.17% | -25.87% | -36.40% | -80.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:48 / 14.07.26 |
136.00 | 1.04% |
136.00 16:09 |
133.55 11:26 |
138.70 27.02.26 |
114.05 02.06.26 |
806'499 |
|
Swisscom N 17:31:48 / 14.07.26 |
632.00 | 0.08% |
633.50 15:26 |
629.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
31'438 |
|
Swissquote Grp Rg 17:31:48 / 14.07.26 |
42.02 | 1.45% |
42.34 16:56 |
40.74 13:19 |
50.90 06.01.26 |
36.20 23.03.26 |
163'776 |
|
Tecan N 17:31:48 / 14.07.26 |
185.00 | 1.09% |
186.40 15:55 |
179.80 09:52 |
186.40 14.07.26 |
110.60 23.03.26 |
49'071 |
|
Temenos N 17:31:48 / 14.07.26 |
69.20 | -1.42% |
70.00 16:34 |
67.50 14:08 |
87.00 15.01.26 |
62.15 04.02.26 |
160'229 |
|
The Swatch Group I 17:36:10 / 14.07.26 |
203.00 | -1.22% |
203.90 14:31 |
200.10 09:24 |
223.10 02.06.26 |
161.00 19.03.26 |
62'089 |
|
The Swatch Group N 17:31:48 / 14.07.26 |
40.40 | -0.37% |
40.40 14:31 |
39.65 09:27 |
43.90 02.06.26 |
32.50 29.01.26 |
24'469 |
|
Thurgauer KB N 17:31:48 / 14.07.26 |
180.00 | -0.28% |
181.00 09:01 |
178.50 13:53 |
194.00 10.04.26 |
162.00 07.01.26 |
371 |
|
Titlisbahnen N 17:31:48 / 14.07.26 |
48.20 | 0.21% |
48.50 16:18 |
47.80 09:56 |
62.00 26.01.26 |
47.20 18.03.26 |
586 |
|
TX Group N 17:31:48 / 14.07.26 |
137.20 | -0.58% |
137.80 17:04 |
133.80 10:51 |
176.20 15.01.26 |
119.80 13.05.26 |
4'453 |
|
UBS N 17:32:33 / 14.07.26 |
43.82 | 3.74% |
43.83 16:39 |
42.09 10:07 |
43.83 14.07.26 |
28.25 23.03.26 |
6'199'836 |
|
Valiant N 17:31:48 / 14.07.26 |
162.40 | 1.12% |
162.80 16:34 |
159.40 09:21 |
184.40 28.04.26 |
149.80 09.01.26 |
11'581 |
|
Varia US Prop N 17:31:48 / 14.07.26 |
12.650 | -3.44% |
12.850 09:30 |
12.650 17:31 |
22.20 08.01.26 |
12.350 13.04.26 |
646 |
|
VAT N 17:31:48 / 14.07.26 |
698.00 | 3.16% |
698.00 17:31 |
670.00 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
69'962 |
|
Vaudoise Assur. N 17:31:48 / 14.07.26 |
814.00 | 0.74% |
816.00 16:56 |
800.00 12:47 |
850.00 22.04.26 |
701.00 14.01.26 |
365 |
|
Villars N 17:17:45 / 14.07.26 |
600.00 | 1.69% |
600.00 17:14 |
600.00 17:14 |
620.00 05.03.26 |
560.00 06.02.26 |
27 |
|
Vontobel N 17:31:48 / 14.07.26 |
81.30 | 1.63% |
81.50 15:52 |
79.70 09:38 |
81.50 14.07.26 |
62.80 23.03.26 |
41'062 |
|
VP Bank N 17:31:48 / 14.07.26 |
95.20 | 0.63% |
95.60 16:00 |
93.70 10:27 |
95.60 14.07.26 |
81.60 23.03.26 |
2'452 |
|
VZ Holding N 17:31:48 / 14.07.26 |
161.00 | 1.26% |
161.80 16:58 |
158.20 10:23 |
165.80 15.01.26 |
139.40 02.03.26 |
22'770 |
|
Walliser KB N 17:31:48 / 14.07.26 |
162.00 | 0.31% |
162.50 16:20 |
161.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
422 |
|
Warteck N 17:31:48 / 14.07.26 |
1'950.00 | -0.51% |
1'965.00 10:52 |
1'930.00 12:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
215 |
|
Xlife Sciences N 17:31:48 / 14.07.26 |
17.500 | -1.96% |
17.800 12:57 |
17.500 17:31 |
26.80 05.01.26 |
17.500 03.07.26 |
566 |
|
Ypsomed I 17:31:48 / 14.07.26 |
368.00 | 0.33% |
369.20 15:30 |
363.40 11:02 |
371.00 30.06.26 |
260.50 02.03.26 |
10'208 |
|
Zehnder N 17:31:48 / 14.07.26 |
61.10 | -0.49% |
61.50 17:15 |
60.30 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
11'753 |
|
Zug Estates N 17:31:48 / 14.07.26 |
2'160.00 | 0.00% |
2'180.00 16:04 |
2'150.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
119 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 20:47 / 14.07.26 |
25'067.50 | 0.35% | |
|
S&P 500 (ETF SPY) 20:32 / 14.07.26 |
752.37 | 0.43% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 20:47 / 14.07.26 |
0.9245 | -0.28% | |
|
USD/CHF 20:47 / 14.07.26 |
0.8096 | -0.60% | |
|
Gold 1 Uz 20:47 / 14.07.26 |
4'048.10 | 1.16% | |
|
Rohöl Brent 20:47 / 14.07.26 |
85.06 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |