×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.07.2026 - 13:36:00
  • 19'896.82
  • -0.59%
  • -118.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
13:37:46 / 01.07.26
606.50 -2.73% -17.00 606.00 606.50 23'676
Swissquote Grp Rg
13:35:59 / 01.07.26
38.42 1.37% 0.52 38.38 38.42 57'240
Tecan N
13:34:37 / 01.07.26
174.30 7.73% 12.50 174.20 174.50 52'214
Temenos N
13:34:58 / 01.07.26
66.45 0.53% 0.35 66.35 66.50 17'564
The Swatch Group I
13:36:08 / 01.07.26
196.40 -0.61% -1.20 196.40 196.60 8'900
The Swatch Group N
13:27:52 / 01.07.26
38.80 -1.15% -0.45 38.75 38.85 8'213
Thurgauer KB N
12:12:33 / 01.07.26
184.00 -0.27% -0.50 184.00 185.00 373
Titlisbahnen N
13:10:14 / 01.07.26
51.00 0.79% 0.40 50.80 51.00 103
TX Group N
13:03:47 / 01.07.26
125.20 0.48% 0.60 124.60 125.20 1'377
UBS N
13:37:46 / 01.07.26
40.02 -0.10% -0.04 40.00 40.02 845'310
Valiant N
13:34:50 / 01.07.26
160.20 -0.37% -0.60 160.00 160.40 2'495
Varia US Prop N
11:38:27 / 01.07.26
13.800 0.00% 0.00 13.750 13.950 1'143
VAT N
13:37:09 / 01.07.26
723.40 2.44% 17.20 722.80 723.40 16'261
Vaudoise Assur. N
13:29:48 / 01.07.26
788.00 0.25% 2.00 784.00 788.00 186
Villars N
09:07:53 / 01.07.26
600.00 0.00% 0.00 570.00 600.00 1
Vontobel N
13:28:08 / 01.07.26
73.30 -0.14% -0.10 73.00 73.30 2'616
VP Bank N
11:52:32 / 01.07.26
88.50 -1.45% -1.30 88.50 88.90 292
VZ Holding N
13:35:13 / 01.07.26
153.80 1.59% 2.40 153.60 154.20 1'853
Walliser KB N
12:06:31 / 01.07.26
157.50 -0.63% -1.00 157.50 158.50 891
Warteck N
12:59:45 / 01.07.26
1'945.00 -1.02% -20.00 1'940.00 1'955.00 21
Xlife Sciences N
13:19:23 / 01.07.26
18.300 -1.35% -0.25 18.300 18.450 2'411
Ypsomed I
13:32:37 / 01.07.26
363.00 -0.49% -1.80 362.00 363.00 4'383
Zehnder N
13:34:54 / 01.07.26
61.70 -1.12% -0.70 61.60 61.80 1'716
Zug Estates N
11:28:48 / 01.07.26
2'090.00 -0.48% -10.00 2'080.00 2'090.00 114
Zuger KB N
13:23:28 / 01.07.26
10'150.00 -0.98% -100.00 10'100.00 10'300.00 7
38.80
-1.15%
196.40
-0.61%
184.00
-0.27%
51.00
0.79%
125.20
0.48%
40.02
-0.10%
40.50
0.00%
160.20
-0.37%
13.80
0.00%
723.40
2.44%
788.00
0.25%
17.94
-0.44%
600.00
0.00%
73.30
-0.14%
88.50
-1.45%
27.76
1.83%
153.80
1.59%
157.50
-0.63%
1'945.00
-1.02%
11.68
-0.68%
18.30
-1.35%
363.00
-0.49%
61.70
-1.12%
54.80
0.00%
2'090.00
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
11:09:38 / 01.07.26
31.10 -21.46% 10.09% -0.64% -0.80% -17.29% -19.85% -41.10%
Georg Fischer N
13:34:50 / 01.07.26
42.36 -21.83% -38.97% -0.75% -1.90% 1.05% -33.66% -37.60%
Highlight I
12:30:34 / 01.07.26
6.050 -22.14% -25.34% -12.10% 10.00% 0.83% -22.14% -56.17%
Swissquote Grp Rg
13:35:59 / 01.07.26
38.42 -22.18% 8.91% 0.00% 0.05% -5.09% -13.12% 104.09%
Zehnder N
13:34:54 / 01.07.26
61.70 -23.72% 38.05% -1.28% -7.36% -9.93% -9.53% -13.81%
TX Group N
13:03:47 / 01.07.26
125.20 -24.39% -31.46% -2.03% -2.64% -10.57% -41.63% 16.45%
Xlife Sciences N
13:19:23 / 01.07.26
18.300 -24.90% -26.97% -12.44% -23.75% -14.88% -8.04% -51.06%
Montana Aero N
13:33:38 / 01.07.26
21.90 -24.91% 48.39% 5.80% 3.06% -10.79% -10.43% 47.16%
Addex N
11:19:37 / 01.07.26
0.0440 -27.08% -29.37% 4.76% -2.22% 0.00% -29.03% -61.89%
Varia US Prop N
11:38:27 / 01.07.26
13.800 -29.23% -52.41% 1.10% -3.50% -10.68% -30.30% -63.00%
SMGH N
13:28:43 / 01.07.26
25.00 -29.30% 0.00% -0.40% -8.59% -12.43% 0.00% 0.00%
medmix N
13:31:47 / 01.07.26
7.890 -29.72% -10.23% -4.01% -9.21% -8.47% -33.92% -66.60%
Kuros Bio N
13:35:42 / 01.07.26
18.600 -29.77% -9.60% 1.64% -1.38% -21.52% -33.05% 1'283.51%
Peach Property N
13:23:44 / 01.07.26
4.240 -31.80% -52.33% -1.17% -13.38% -9.79% -40.28% -53.44%
Bellevue N
13:31:56 / 01.07.26
6.800 -32.28% -39.20% -3.95% -5.03% -19.24% -13.04% -74.24%
Arbonia N
13:21:49 / 01.07.26
3.535 -32.32% -51.40% -2.21% -12.06% -17.31% -33.93% -46.31%
Partners N
13:37:46 / 01.07.26
669.00 -32.59% -46.16% 3.08% -2.59% -22.89% -35.30% -21.32%
Komax N
13:35:49 / 01.07.26
43.50 -33.15% -62.74% 4.44% -22.46% -17.77% -55.84% -81.53%
Adecco N
13:37:57 / 01.07.26
14.810 -35.55% -33.36% -1.59% -9.20% -21.35% -40.47% -49.02%
Autoneum N
13:00:16 / 01.07.26
107.80 -35.56% -9.70% -4.26% -10.91% -10.47% -23.44% -21.85%
Cosmo Pharma N
13:19:19 / 01.07.26
66.20 -36.79% 4.40% -1.63% -7.93% -25.95% 11.64% 46.96%
Interroll N
13:30:10 / 01.07.26
1'306.00 -42.09% -36.11% -1.66% -14.19% -16.17% -35.02% -53.92%
Newron Pharma N
13:33:41 / 01.07.26
12.780 -45.32% 45.70% 3.57% 5.45% -14.46% 81.53% 113.07%
Bystronic N
13:26:40 / 01.07.26
145.60 -47.26% -54.06% 6.43% -24.56% -34.41% -61.07% -76.07%
GAM N
11:19:13 / 01.07.26
0.0666 -54.27% -23.60% -0.89% -2.92% -29.00% -34.38% -81.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
13:37:46 / 01.07.26
606.50 -2.73% 623.50
09:00
605.50
13:00
727.00
10.03.26
570.50
05.01.26
23'676
Swissquote Grp Rg
13:35:59 / 01.07.26
38.42 1.37% 38.56
10:42
38.06
09:13
50.90
06.01.26
36.20
23.03.26
57'240
Tecan N
13:34:37 / 01.07.26
174.30 7.73% 180.00
09:26
171.30
10:02
180.00
01.07.26
110.60
23.03.26
52'214
Temenos N
13:34:58 / 01.07.26
66.45 0.53% 66.85
09:04
65.85
09:46
87.00
15.01.26
62.15
04.02.26
17'564
The Swatch Group I
13:36:08 / 01.07.26
196.40 -0.61% 198.55
10:36
195.75
09:01
223.10
02.06.26
161.00
19.03.26
8'900
The Swatch Group N
13:27:52 / 01.07.26
38.80 -1.15% 39.40
10:40
38.80
09:02
43.90
02.06.26
32.50
29.01.26
8'213
Thurgauer KB N
12:12:33 / 01.07.26
184.00 -0.27% 185.00
10:50
183.50
10:30
194.00
10.04.26
162.00
07.01.26
373
Titlisbahnen N
13:10:14 / 01.07.26
51.00 0.79% 51.00
13:05
50.60
09:19
62.00
26.01.26
47.20
18.03.26
103
TX Group N
13:03:47 / 01.07.26
125.20 0.48% 126.40
09:23
124.80
13:00
176.20
15.01.26
119.80
13.05.26
1'377
UBS N
13:37:46 / 01.07.26
40.02 -0.10% 40.24
10:02
39.84
09:02
41.42
22.06.26
28.25
23.03.26
845'310
Valiant N
13:34:50 / 01.07.26
160.20 -0.37% 161.00
10:04
159.80
09:04
184.40
28.04.26
149.80
09.01.26
2'495
Varia US Prop N
11:38:27 / 01.07.26
13.800 0.00% 14.000
10:34
13.800
11:38
22.20
08.01.26
12.350
13.04.26
1'143
VAT N
13:37:09 / 01.07.26
723.40 2.44% 726.00
12:56
705.00
09:00
726.00
01.07.26
401.00
05.01.26
16'261
Vaudoise Assur. N
13:29:48 / 01.07.26
788.00 0.25% 790.00
12:01
777.00
09:59
850.00
22.04.26
701.00
14.01.26
186
Villars N
09:07:53 / 01.07.26
600.00 0.00% 600.00
09:07
600.00
09:07
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
13:28:08 / 01.07.26
73.30 -0.14% 73.80
09:03
72.80
11:52
73.80
01.07.26
62.80
23.03.26
2'616
VP Bank N
11:52:32 / 01.07.26
88.50 -1.45% 89.00
09:09
88.10
09:00
92.00
22.04.26
81.60
23.03.26
292
VZ Holding N
13:35:13 / 01.07.26
153.80 1.59% 155.00
12:15
151.20
09:00
165.80
15.01.26
139.40
02.03.26
1'853
Walliser KB N
12:06:31 / 01.07.26
157.50 -0.63% 159.00
10:06
157.50
12:06
163.00
13.04.26
132.50
05.01.26
891
Warteck N
12:59:45 / 01.07.26
1'945.00 -1.02% 1'945.00
09:19
1'940.00
09:19
2'090.00
02.03.26
1'905.00
28.05.26
21
Xlife Sciences N
13:19:23 / 01.07.26
18.300 -1.35% 18.400
11:22
18.200
09:00
26.80
05.01.26
18.200
01.07.26
2'411
Ypsomed I
13:32:37 / 01.07.26
363.00 -0.49% 366.60
09:42
360.00
11:46
371.00
30.06.26
260.50
02.03.26
4'383
Zehnder N
13:34:54 / 01.07.26
61.70 -1.12% 62.30
09:11
61.60
12:41
91.30
16.02.26
60.00
29.06.26
1'716
Zug Estates N
11:28:48 / 01.07.26
2'090.00 -0.48% 2'100.00
10:44
2'090.00
10:45
2'520.00
06.03.26
2'060.00
11.06.26
114
Zuger KB N
13:23:28 / 01.07.26
10'150.00 -0.98% 10'250.00
09:00
10'150.00
12:59
11'700.00
24.04.26
8'760.00
05.01.26
7

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:38 / 01.07.26
14'108.79 -0.60%
Eurozone 50
13:53 / 01.07.26
654.75 -0.44%
L&S Dax
13:52 / 01.07.26
24'985.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
13:38 / 01.07.26
13.205 -2.11%
EUR/CHF
13:53 / 01.07.26
0.9234 0.03%
USD/CHF
13:53 / 01.07.26
0.8106 0.31%
Gold 1 Uz
13:52 / 01.07.26
4'034.47 0.65%
Rohöl Brent
13:53 / 01.07.26
72.30 -1.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:38 / 01.07.26
14'108.79 -0.60%

Top 5zur Gesamtübersicht

Lonza N
13:37 / 01.07.26
556.40 1.94%
Partners N
13:37 / 01.07.26
669.00 1.03%
Kühne + Nagel N
13:37 / 01.07.26
197.50 0.79%
Sika N
13:37 / 01.07.26
167.45 0.42%
Holcim N
13:37 / 01.07.26
73.14 0.36%

Flop 5zur Gesamtübersicht

Swisscom N
13:37 / 01.07.26
606.50 -2.73%
Richemont N
13:37 / 01.07.26
181.85 -2.52%
Alcon N
13:37 / 01.07.26
53.88 -1.32%
Novartis N
13:37 / 01.07.26
125.16 -1.12%
Swiss Life N
13:37 / 01.07.26
881.60 -0.90%
NAME INTRADAY KURS +/-%
SPI
13:36 / 01.07.26
19'896.82 -0.59%

Top 5zur Gesamtübersicht

Highlight I
12:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
13:34 / 01.07.26
0.2190 9.50%
Addex N
11:19 / 01.07.26
0.0440 8.91%
Tecan N
13:34 / 01.07.26
174.30 7.73%
SHL Telemedicine N
13:32 / 01.07.26
1.090 6.86%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:26 / 01.07.26
2.120 -11.67%
Galderma Group N
13:37 / 01.07.26
172.85 -6.01%
Centiel N
13:34 / 01.07.26
6.660 -5.40%
Medacta N
13:34 / 01.07.26
130.00 -4.41%
ARYZTA N
13:30 / 01.07.26
54.00 -3.74%
NAME INTRADAY KURS +/-%
SLI
13:38 / 01.07.26
2'260.36 -0.61%

Top 5zur Gesamtübersicht

Straumann N
13:38 / 01.07.26
109.00 2.44%
VAT N
13:37 / 01.07.26
723.40 2.44%
Lonza N
13:37 / 01.07.26
556.40 1.94%
Partners N
13:37 / 01.07.26
669.00 1.03%
Kühne + Nagel N
13:38 / 01.07.26
197.50 0.79%

Flop 5zur Gesamtübersicht

Galderma Group N
13:37 / 01.07.26
172.85 -6.01%
Swisscom N
13:37 / 01.07.26
606.50 -2.73%
Richemont N
13:37 / 01.07.26
181.85 -2.52%
Helvetia Baloise N
13:37 / 01.07.26
205.60 -1.44%
Alcon N
13:37 / 01.07.26
53.88 -1.32%
NAME INTRADAY KURS +/-%
SMIM
13:38 / 01.07.26
3'145.12 -0.75%

Top 5zur Gesamtübersicht

DocMorris N
13:36 / 01.07.26
8.995 2.68%
Straumann N
13:38 / 01.07.26
109.00 2.44%
VAT N
13:37 / 01.07.26
723.40 2.44%
Accelleron N
13:36 / 01.07.26
84.45 1.75%
SIG Group N
13:30 / 01.07.26
13.740 1.55%

Flop 5zur Gesamtübersicht

Galderma Group N
13:37 / 01.07.26
172.85 -6.01%
Medacta N
13:34 / 01.07.26
130.00 -4.41%
Sunrise N
13:36 / 01.07.26
39.46 -1.84%
Helvetia Baloise N
13:37 / 01.07.26
205.60 -1.44%
Ems-Chemie N
13:32 / 01.07.26
684.00 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Metall Zug AG Kauf 0.25 649.05
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Metall Zug AG Kauf 0.04 649.05
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026