Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 09:36:00
- 19'532.13
- -0.15%
- -30.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:36:30 / 07.10.26 |
143.30 | 0.17% | 0.25 | 143.30 | 143.35 | 30'713 | |
|
Swisscom N 09:31:00 / 07.10.26 |
635.50 | 1.36% | 8.50 | 635.50 | 636.00 | 3'264 | |
|
Swissquote Grp Rg 09:36:45 / 07.10.26 |
34.86 | -1.08% | -0.38 | 34.84 | 34.90 | 64'516 | |
|
Tecan N 09:36:27 / 07.10.26 |
243.60 | -1.54% | -3.80 | 243.60 | 244.40 | 10'648 | |
|
Temenos N 09:35:43 / 07.10.26 |
66.90 | 0.15% | 0.10 | 66.80 | 66.90 | 4'285 | |
|
The Swatch Group I 09:35:40 / 07.10.26 |
183.45 | 0.16% | 0.30 | 183.30 | 183.55 | 6'163 | |
|
The Swatch Group N 09:34:22 / 07.10.26 |
35.45 | 0.00% | 0.00 | 35.40 | 35.55 | 7'290 | |
|
Thurgauer KB N 09:30:16 / 07.10.26 |
157.50 | 0.00% | 0.00 | 157.50 | 158.00 | 80 | |
|
Titlisbahnen N 09:05:47 / 07.10.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | 149 | |
|
TX Group N 09:20:01 / 07.10.26 |
167.40 | -0.36% | -0.60 | 167.00 | 168.00 | 29 | |
|
UBS N 09:36:41 / 07.10.26 |
40.15 | -1.04% | -0.42 | 40.15 | 40.17 | 285'714 | |
|
Valiant N 09:33:58 / 07.10.26 |
152.20 | -0.39% | -0.60 | 151.80 | 152.20 | 570 | |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 155 | |
|
VAT N 09:36:42 / 07.10.26 |
680.40 | -2.55% | -17.80 | 680.40 | 681.00 | 5'090 | |
|
Vaudoise Assur. N 09:30:29 / 07.10.26 |
725.00 | 0.14% | 1.00 | 722.00 | 726.00 | 23 | |
|
Villars N 08:15:00 / 07.10.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 09:35:11 / 07.10.26 |
89.20 | -1.00% | -0.90 | 89.10 | 89.30 | 1'860 | |
|
VP Bank N 09:25:41 / 07.10.26 |
92.50 | 1.09% | 1.00 | 91.90 | 92.60 | 465 | |
|
VZ Holding N 09:35:43 / 07.10.26 |
156.00 | -1.39% | -2.20 | 155.60 | 156.40 | 999 | |
|
Walliser KB N 09:28:06 / 07.10.26 |
167.50 | 0.60% | 1.00 | 166.50 | 168.00 | 548 | |
|
Warteck N 09:01:11 / 07.10.26 |
1'915.00 | 0.00% | 0.00 | 1'915.00 | 1'920.00 | 10 | |
|
WISeQey Rg 09:16:17 / 07.10.26 |
9.450 | 4.54% | 0.41 | 10.100 | 10.010 | 314 | |
|
Xlife Sciences N 05:55:01 / 07.10.26 |
9.320 | -1.69% | -0.16 | 9.340 | 9.640 | ||
|
Ypsomed I 09:34:00 / 07.10.26 |
367.40 | 0.38% | 1.40 | 367.40 | 369.40 | 283 | |
|
Zehnder N 09:36:18 / 07.10.26 |
72.70 | -0.68% | -0.50 | 72.20 | 72.70 | 1'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 09:34:41 / 07.10.26 |
38.95 | -24.05% | -38.25% | 2.64% | -1.02% | -31.67% | -26.79% | -39.51% |
|
Mikron N 08:54:08 / 07.10.26 |
15.400 | -24.51% | 6.94% | -2.84% | -6.38% | -6.38% | -20.37% | 14.07% |
|
Lastminute.com N 09:01:11 / 07.10.26 |
9.620 | -25.38% | -40.27% | 2.12% | -2.43% | -26.56% | -34.56% | -54.35% |
|
Autoneum N 09:11:24 / 07.10.26 |
125.60 | -25.54% | 4.35% | 1.78% | 2.11% | 10.18% | -18.97% | 11.83% |
|
SMGH N 09:34:42 / 07.10.26 |
26.85 | -26.41% | 0.00% | -5.79% | -8.98% | -1.29% | -40.09% | 0.00% |
|
Dottikon ES N 09:27:40 / 07.10.26 |
259.50 | -26.69% | 15.61% | 1.17% | -2.99% | -3.89% | -18.52% | 20.24% |
|
Medacta N 09:23:18 / 07.10.26 |
115.20 | -26.73% | 7.50% | 0.88% | -2.37% | -16.52% | -23.30% | 0.17% |
|
Swissquote Grp Rg 09:36:45 / 07.10.26 |
34.86 | -27.64% | 1.26% | -4.28% | -14.18% | -17.78% | -34.60% | 113.32% |
|
Amrize N 09:36:45 / 07.10.26 |
30.97 | -28.44% | 0.00% | -1.28% | -7.50% | -23.94% | -20.53% | 0.00% |
|
Bellevue N 09:01:11 / 07.10.26 |
7.000 | -30.30% | -37.42% | -0.28% | -2.51% | -4.37% | -21.88% | -64.23% |
|
BKW N 09:36:26 / 07.10.26 |
117.20 | -30.58% | -22.17% | 0.09% | -7.21% | -14.33% | -33.48% | -24.73% |
|
Kuros Bio N 09:35:56 / 07.10.26 |
18.700 | -30.60% | -10.68% | 2.24% | -0.64% | -13.02% | -35.96% | 808.10% |
|
Lindt N 09:34:35 / 07.10.26 |
79'400.00 | -32.22% | -21.10% | -3.05% | -10.48% | -17.72% | -35.13% | -18.15% |
|
Lindt PS 09:35:06 / 07.10.26 |
7'530.00 | -35.20% | -25.42% | -3.89% | -11.62% | -20.23% | -39.27% | -21.44% |
|
Highlight I 07:33:51 / 07.10.26 |
4.380 | -37.71% | -40.27% | -8.75% | -18.13% | -22.14% | -47.15% | -62.02% |
|
Partners N 09:35:56 / 07.10.26 |
607.40 | -37.97% | -50.46% | 0.86% | -8.69% | -15.69% | -41.51% | -40.81% |
|
Interroll N 09:01:32 / 07.10.26 |
1'348.00 | -38.36% | -32.00% | -3.16% | -13.26% | 1.97% | -44.87% | -44.43% |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | -38.46% | -58.62% | -4.00% | -7.69% | -6.98% | -43.66% | -66.85% |
|
Bystronic N 09:32:20 / 07.10.26 |
136.40 | -49.11% | -55.68% | 0.00% | -1.16% | 0.00% | -56.63% | -74.12% |
|
Cosmo Pharma N 09:36:46 / 07.10.26 |
53.00 | -49.43% | -16.48% | -3.99% | -1.30% | -17.19% | -24.07% | 41.30% |
|
GAM N 09:01:11 / 07.10.26 |
0.0694 | -52.63% | -20.87% | -0.86% | -4.14% | 15.67% | -64.59% | -76.38% |
|
Addex N 09:18:02 / 07.10.26 |
0.0224 | -59.57% | -60.84% | 8.74% | -10.40% | -44.00% | -65.33% | -62.67% |
|
Xlife Sciences N 05:55:01 / 07.10.26 |
9.320 | -61.62% | -62.68% | -2.87% | -27.08% | -45.83% | -53.07% | -75.12% |
|
Newron Pharma N 09:32:52 / 07.10.26 |
7.700 | -67.63% | -13.74% | -4.35% | -34.97% | -32.81% | -49.93% | 57.55% |
|
Relief Therapeutics N 09:23:45 / 07.10.26 |
0.1360 | -92.84% | -96.77% | -7.73% | -21.93% | -15.00% | -96.28% | -93.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:36:30 / 07.10.26 |
143.30 | 0.17% |
143.50 09:36 |
142.60 09:05 |
144.20 03.09.26 |
114.05 02.06.26 |
30'713 |
|
Swisscom N 09:31:00 / 07.10.26 |
635.50 | 1.36% |
635.50 09:30 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
3'264 |
|
Swissquote Grp Rg 09:36:45 / 07.10.26 |
34.86 | -1.08% |
35.10 09:23 |
34.62 09:02 |
50.90 06.01.26 |
34.62 07.10.26 |
64'516 |
|
Tecan N 09:36:27 / 07.10.26 |
243.60 | -1.54% |
245.00 09:20 |
241.20 09:24 |
256.80 06.10.26 |
110.60 23.03.26 |
10'648 |
|
Temenos N 09:35:43 / 07.10.26 |
66.90 | 0.15% |
67.05 09:24 |
66.25 09:02 |
87.00 15.01.26 |
59.20 23.07.26 |
4'285 |
|
The Swatch Group I 09:35:40 / 07.10.26 |
183.45 | 0.16% |
184.80 09:23 |
181.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
6'163 |
|
The Swatch Group N 09:34:22 / 07.10.26 |
35.45 | 0.00% |
35.70 09:22 |
35.20 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
7'290 |
|
Thurgauer KB N 09:30:16 / 07.10.26 |
157.50 | 0.00% |
157.50 09:01 |
157.50 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
80 |
|
Titlisbahnen N 09:05:47 / 07.10.26 |
50.00 | 0.00% |
50.40 09:01 |
50.00 09:05 |
62.00 26.01.26 |
47.20 18.03.26 |
149 |
|
TX Group N 09:20:01 / 07.10.26 |
167.40 | -0.36% |
167.40 09:20 |
167.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
29 |
|
UBS N 09:36:41 / 07.10.26 |
40.15 | -1.04% |
40.45 09:23 |
40.12 09:36 |
45.04 08.09.26 |
28.25 23.03.26 |
285'714 |
|
Valiant N 09:33:58 / 07.10.26 |
152.20 | -0.39% |
152.80 09:01 |
151.80 09:33 |
184.40 28.04.26 |
143.60 20.08.26 |
570 |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% |
12.000 09:13 |
12.000 09:13 |
22.20 08.01.26 |
11.950 06.10.26 |
155 |
|
VAT N 09:36:42 / 07.10.26 |
680.40 | -2.55% |
696.20 09:05 |
680.40 09:36 |
727.20 01.07.26 |
401.00 05.01.26 |
5'090 |
|
Vaudoise Assur. N 09:30:29 / 07.10.26 |
725.00 | 0.14% |
729.00 09:28 |
719.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
23 |
|
Villars N 08:15:00 / 07.10.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
26 | ||
|
Vontobel N 09:35:11 / 07.10.26 |
89.20 | -1.00% |
89.60 09:01 |
89.20 09:02 |
94.70 22.09.26 |
62.80 23.03.26 |
1'860 |
|
VP Bank N 09:25:41 / 07.10.26 |
92.50 | 1.09% |
92.50 09:15 |
91.50 09:06 |
98.10 18.09.26 |
81.60 23.03.26 |
465 |
|
VZ Holding N 09:35:43 / 07.10.26 |
156.00 | -1.39% |
157.60 09:01 |
156.00 09:18 |
182.60 24.08.26 |
139.40 02.03.26 |
999 |
|
Walliser KB N 09:28:06 / 07.10.26 |
167.50 | 0.60% |
167.50 09:01 |
167.00 09:01 |
169.00 28.09.26 |
132.50 05.01.26 |
548 |
|
Warteck N 09:01:11 / 07.10.26 |
1'915.00 | 0.00% |
1'915.00 09:01 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 |
|
WISeQey Rg 09:16:17 / 07.10.26 |
9.450 | 4.54% |
9.450 09:16 |
9.450 09:16 |
13.500 05.10.26 |
9.020 05.10.26 |
314 |
|
Xlife Sciences N 05:55:01 / 07.10.26 |
9.320 | -1.69% |
26.80 05.01.26 |
9.340 05.10.26 |
392 | ||
|
Ypsomed I 09:34:00 / 07.10.26 |
367.40 | 0.38% |
369.20 09:28 |
364.60 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
283 |
|
Zehnder N 09:36:18 / 07.10.26 |
72.70 | -0.68% |
73.00 09:01 |
72.70 09:07 |
91.30 16.02.26 |
59.80 08.07.26 |
1'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 07.10.26 |
13'783.95 | -0.04% | |
|
Eurozone 50 09:51 / 07.10.26 |
637.57 | -1.14% | |
|
L&S Dax 09:51 / 07.10.26 |
25'214.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 09:36 / 07.10.26 |
15.587 | -0.89% | |
|
EUR/CHF 09:51 / 07.10.26 |
0.9329 | -0.37% | |
|
USD/CHF 09:51 / 07.10.26 |
0.8327 | 0.13% | |
|
Gold 1 Uz 09:51 / 07.10.26 |
4'134.59 | -0.71% | |
|
Rohöl Brent 09:51 / 07.10.26 |
101.33 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 07.10.26 |
13'783.95 | -0.04% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:36 / 07.10.26 |
70.42 | 0.95% | |
|
Roche PS 09:36 / 07.10.26 |
353.00 | 0.91% | |
|
Novartis N 09:36 / 07.10.26 |
118.10 | 0.79% | |
|
Givaudan N 09:36 / 07.10.26 |
3'418.00 | 0.47% | |
|
Alcon N 09:34 / 07.10.26 |
52.84 | 0.30% |
Flop 5zur Gesamtübersicht
|
ABB N 09:36 / 07.10.26 |
81.26 | -1.60% | |
|
Holcim N 09:36 / 07.10.26 |
64.98 | -1.31% | |
|
UBS N 09:36 / 07.10.26 |
40.17 | -0.99% | |
|
Richemont N 09:36 / 07.10.26 |
173.25 | -0.92% | |
|
Logitech N 09:35 / 07.10.26 |
84.42 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 07.10.26 |
19'532.13 | -0.15% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:33 / 07.10.26 |
18.850 | 8.02% | |
|
WISeQey Rg 09:16 / 07.10.26 |
9.450 | 4.54% | |
|
Gurit Hldg N 09:35 / 07.10.26 |
50.20 | 2.03% | |
|
Sunrise N 09:35 / 07.10.26 |
40.64 | 1.91% | |
|
Groupe Minoteries N 09:01 / 07.10.26 |
230.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:33 / 07.10.26 |
1.215 | -4.33% | |
|
Comet N 09:36 / 07.10.26 |
361.20 | -3.73% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
Edisun N 09:16 / 07.10.26 |
69.60 | -3.06% | |
|
Santhera Pharm Hl N 09:36 / 07.10.26 |
14.800 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 07.10.26 |
2'222.58 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:31 / 07.10.26 |
635.50 | 1.36% | |
|
Sandoz Group N 09:36 / 07.10.26 |
70.42 | 0.95% | |
|
Roche PS 09:36 / 07.10.26 |
353.00 | 0.91% | |
|
Sonova N 09:33 / 07.10.26 |
254.80 | 0.87% | |
|
Novartis N 09:36 / 07.10.26 |
118.10 | 0.79% |
Flop 5zur Gesamtübersicht
|
VAT N 09:36 / 07.10.26 |
680.40 | -2.55% | |
|
Julius Bär N 09:36 / 07.10.26 |
71.20 | -2.39% | |
|
ABB N 09:36 / 07.10.26 |
81.26 | -1.60% | |
|
Holcim N 09:36 / 07.10.26 |
64.98 | -1.31% | |
|
UBS N 09:36 / 07.10.26 |
40.17 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 07.10.26 |
3'056.46 | -0.35% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:35 / 07.10.26 |
40.64 | 1.91% | |
|
Swisscom N 09:31 / 07.10.26 |
635.50 | 1.36% | |
|
Sonova N 09:33 / 07.10.26 |
254.80 | 0.87% | |
|
Roche I 09:35 / 07.10.26 |
362.20 | 0.84% | |
|
Lindt N 09:34 / 07.10.26 |
79'400.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:36 / 07.10.26 |
72.35 | -2.56% | |
|
VAT N 09:36 / 07.10.26 |
680.40 | -2.55% | |
|
Julius Bär N 09:36 / 07.10.26 |
71.20 | -2.39% | |
|
Belimo N 09:34 / 07.10.26 |
803.00 | -2.13% | |
|
SIG Group N 09:30 / 07.10.26 |
13.080 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |