Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 10:12:00
- 20'513.58
- 0.45%
- 92.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:13:22 / 26.08.26 |
140.70 | 0.11% | 0.15 | 140.70 | 140.75 | 53'031 | |
|
Swisscom N 10:09:34 / 26.08.26 |
639.50 | -0.23% | -1.50 | 640.00 | 640.50 | 3'258 | |
|
Swissquote Grp Rg 10:10:48 / 26.08.26 |
41.94 | 0.14% | 0.06 | 41.88 | 41.94 | 94'162 | |
|
Tecan N 10:10:14 / 26.08.26 |
187.60 | -2.95% | -5.70 | 187.90 | 188.50 | 8'776 | |
|
Temenos N 10:09:26 / 26.08.26 |
74.10 | -1.85% | -1.40 | 74.00 | 74.20 | 6'098 | |
|
The Swatch Group I 10:10:04 / 26.08.26 |
189.60 | 0.88% | 1.65 | 189.70 | 189.90 | 2'038 | |
|
The Swatch Group N 10:02:16 / 26.08.26 |
37.35 | 1.22% | 0.45 | 37.30 | 37.45 | 2'209 | |
|
Thurgauer KB N 09:39:02 / 26.08.26 |
163.50 | 0.31% | 0.50 | 162.50 | 163.50 | 154 | |
|
Titlisbahnen N 09:51:45 / 26.08.26 |
52.20 | 1.16% | 0.60 | 52.00 | 52.40 | 488 | |
|
TX Group N 09:58:18 / 26.08.26 |
164.80 | -0.72% | -1.20 | 164.20 | 165.20 | 2'289 | |
|
UBS N 10:13:16 / 26.08.26 |
43.77 | 1.27% | 0.55 | 43.77 | 43.79 | 531'714 | |
|
Valiant N 10:13:24 / 26.08.26 |
150.40 | 0.27% | 0.40 | 150.20 | 150.80 | 1'323 | |
|
Varia US Prop N 08:59:50 / 26.08.26 |
13.100 | 0.00% | 0.00 | 13.100 | 13.200 | ||
|
VAT N 10:12:52 / 26.08.26 |
608.00 | -0.33% | -2.00 | 607.60 | 608.00 | 4'214 | |
|
Vaudoise Assur. N 10:08:29 / 26.08.26 |
768.00 | -0.13% | -1.00 | 767.00 | 770.00 | 89 | |
|
Villars N 09:03:41 / 26.08.26 |
600.00 | -0.83% | -5.00 | 600.00 | 605.00 | 2 | |
|
Vontobel N 10:12:02 / 26.08.26 |
90.50 | -0.22% | -0.20 | 90.30 | 90.40 | 3'915 | |
|
VP Bank N 10:13:18 / 26.08.26 |
92.50 | 0.98% | 0.90 | 92.00 | 92.50 | 304 | |
|
VZ Holding N 10:00:12 / 26.08.26 |
178.00 | -0.45% | -0.80 | 177.80 | 178.20 | 822 | |
|
Walliser KB N 10:01:30 / 26.08.26 |
156.50 | -1.26% | -2.00 | 156.50 | 157.00 | 1'233 | |
|
Warteck N 10:03:27 / 26.08.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'930.00 | 72 | |
|
Xlife Sciences N 09:50:34 / 26.08.26 |
14.300 | -3.05% | -0.45 | 14.300 | 14.700 | 1'076 | |
|
Ypsomed I 10:10:58 / 26.08.26 |
402.20 | -1.23% | -5.00 | 402.40 | 403.60 | 238 | |
|
Zehnder N 10:01:59 / 26.08.26 |
71.40 | 0.85% | 0.60 | 71.10 | 71.50 | 403 | |
|
Zug Estates N 09:41:08 / 26.08.26 |
2'180.00 | 1.87% | 40.00 | 2'170.00 | 2'190.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 10:03:23 / 26.08.26 |
10.940 | -17.99% | -43.96% | 5.19% | 7.68% | -17.62% | 19.56% | 127.00% |
|
Medacta N 10:13:19 / 26.08.26 |
127.00 | -18.54% | 19.51% | -2.31% | -7.84% | -6.48% | -12.53% | 2.74% |
|
Amrize N 10:13:09 / 26.08.26 |
36.11 | -18.96% | 0.00% | -0.93% | -10.99% | -15.71% | -13.59% | 0.00% |
|
ARYZTA N 10:12:38 / 26.08.26 |
41.60 | -19.59% | -34.62% | -6.94% | -22.39% | -29.01% | -44.12% | -26.45% |
|
Lindt N 09:55:12 / 26.08.26 |
93'400.00 | -20.45% | -7.40% | -0.74% | -3.61% | -1.89% | -21.25% | -8.86% |
|
Dottikon ES N 09:00:54 / 26.08.26 |
271.00 | -20.80% | 24.89% | -3.39% | -1.09% | -8.45% | -6.87% | 27.19% |
|
Mikron N 09:36:57 / 26.08.26 |
16.150 | -21.08% | 11.81% | -0.62% | -4.15% | -5.83% | -12.70% | 25.29% |
|
Lindt PS 10:13:13 / 26.08.26 |
9'130.00 | -21.70% | -9.88% | 0.00% | -4.45% | -1.46% | -24.48% | -12.15% |
|
Kuros Bio N 10:07:37 / 26.08.26 |
21.68 | -22.05% | 0.33% | -4.07% | -7.90% | 14.95% | -14.31% | 1'021.47% |
|
medmix N 10:12:32 / 26.08.26 |
8.680 | -23.31% | -2.05% | -3.45% | 2.84% | -0.12% | -18.88% | -66.00% |
|
Arbonia N 10:13:25 / 26.08.26 |
4.155 | -23.67% | -45.19% | 6.27% | 7.50% | 3.36% | -23.90% | -31.14% |
|
Highlight I 07:35:48 / 26.08.26 |
5.150 | -25.71% | -28.77% | 4.00% | -6.31% | -9.57% | -38.82% | -52.73% |
|
Partners N 10:13:21 / 26.08.26 |
730.60 | -26.10% | -40.98% | 1.44% | 6.91% | 6.38% | -34.39% | -20.81% |
|
BKW N 10:13:07 / 26.08.26 |
125.00 | -26.25% | -17.31% | -2.57% | -7.06% | -15.31% | -25.68% | -21.14% |
|
Autoneum N 10:11:03 / 26.08.26 |
122.00 | -27.68% | 1.34% | -2.56% | -9.76% | 0.83% | -21.19% | -1.71% |
|
Peach Property N 10:04:48 / 26.08.26 |
4.565 | -27.90% | -49.61% | -3.28% | -8.52% | -6.74% | -34.22% | -48.12% |
|
Interroll N 10:01:22 / 26.08.26 |
1'596.00 | -28.55% | -21.16% | 7.84% | 13.68% | 4.86% | -29.38% | -41.23% |
|
Bellevue N 09:01:02 / 26.08.26 |
7.100 | -29.50% | -36.71% | -1.66% | -1.11% | -0.84% | -8.97% | -71.97% |
|
Varia US Prop N 08:59:50 / 26.08.26 |
13.100 | -32.82% | -54.83% | -0.76% | 1.16% | -7.09% | -32.12% | -65.89% |
|
Xlife Sciences N 09:50:34 / 26.08.26 |
14.300 | -40.28% | -41.93% | -6.84% | -14.37% | -40.42% | -33.49% | -61.98% |
|
Cosmo Pharma N 10:03:28 / 26.08.26 |
57.50 | -45.06% | -9.26% | -1.20% | -6.66% | -20.03% | -6.50% | 31.96% |
|
Newron Pharma N 10:12:50 / 26.08.26 |
12.660 | -47.67% | 39.44% | -2.31% | 9.71% | 4.46% | 42.57% | 134.59% |
|
GAM N 09:26:25 / 26.08.26 |
0.0750 | -48.81% | -14.48% | -5.06% | 16.46% | 9.33% | -25.74% | -78.01% |
|
Bystronic N 10:00:53 / 26.08.26 |
135.40 | -49.63% | -56.13% | -3.56% | -3.70% | -29.84% | -61.59% | -76.10% |
|
Addex N 10:03:42 / 26.08.26 |
0.0272 | -53.43% | -54.90% | -33.00% | -33.98% | -39.56% | -53.10% | -69.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:13:22 / 26.08.26 |
140.70 | 0.11% |
141.15 09:15 |
140.00 09:00 |
141.90 18.08.26 |
114.05 02.06.26 |
53'031 |
|
Swisscom N 10:09:34 / 26.08.26 |
639.50 | -0.23% |
643.50 09:08 |
638.00 09:50 |
727.00 10.03.26 |
570.50 05.01.26 |
3'258 |
|
Swissquote Grp Rg 10:10:48 / 26.08.26 |
41.94 | 0.14% |
42.60 09:02 |
41.60 09:57 |
50.90 06.01.26 |
36.20 23.03.26 |
94'162 |
|
Tecan N 10:10:14 / 26.08.26 |
187.60 | -2.95% |
188.50 09:31 |
183.00 09:16 |
202.00 10.08.26 |
110.60 23.03.26 |
8'776 |
|
Temenos N 10:09:26 / 26.08.26 |
74.10 | -1.85% |
75.30 09:00 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
6'098 |
|
The Swatch Group I 10:10:04 / 26.08.26 |
189.60 | 0.88% |
190.05 10:06 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
2'038 |
|
The Swatch Group N 10:02:16 / 26.08.26 |
37.35 | 1.22% |
37.50 09:02 |
36.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
2'209 |
|
Thurgauer KB N 09:39:02 / 26.08.26 |
163.50 | 0.31% |
163.50 09:39 |
162.50 09:27 |
194.00 10.04.26 |
154.50 07.08.26 |
154 |
|
Titlisbahnen N 09:51:45 / 26.08.26 |
52.20 | 1.16% |
52.40 09:44 |
51.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
488 |
|
TX Group N 09:58:18 / 26.08.26 |
164.80 | -0.72% |
171.00 09:07 |
164.80 09:58 |
176.20 15.01.26 |
119.80 13.05.26 |
2'289 |
|
UBS N 10:13:16 / 26.08.26 |
43.77 | 1.27% |
43.85 09:13 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
531'714 |
|
Valiant N 10:13:24 / 26.08.26 |
150.40 | 0.27% |
151.20 09:28 |
149.60 10:05 |
184.40 28.04.26 |
143.60 20.08.26 |
1'323 |
|
Varia US Prop N 08:59:50 / 26.08.26 |
13.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'255 | ||
|
VAT N 10:12:52 / 26.08.26 |
608.00 | -0.33% |
612.40 09:01 |
604.00 09:08 |
727.20 01.07.26 |
401.00 05.01.26 |
4'214 |
|
Vaudoise Assur. N 10:08:29 / 26.08.26 |
768.00 | -0.13% |
768.00 10:08 |
760.00 09:14 |
850.00 22.04.26 |
701.00 14.01.26 |
89 |
|
Villars N 09:03:41 / 26.08.26 |
600.00 | -0.83% |
600.00 09:03 |
600.00 09:03 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 10:12:02 / 26.08.26 |
90.50 | -0.22% |
91.10 09:09 |
90.10 09:00 |
92.00 25.08.26 |
62.80 23.03.26 |
3'915 |
|
VP Bank N 10:13:18 / 26.08.26 |
92.50 | 0.98% |
92.80 10:00 |
91.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
304 |
|
VZ Holding N 10:00:12 / 26.08.26 |
178.00 | -0.45% |
179.40 09:00 |
177.60 09:55 |
182.60 24.08.26 |
139.40 02.03.26 |
822 |
|
Walliser KB N 10:01:30 / 26.08.26 |
156.50 | -1.26% |
158.50 09:00 |
156.50 09:52 |
163.50 20.07.26 |
132.50 05.01.26 |
1'233 |
|
Warteck N 10:03:27 / 26.08.26 |
1'920.00 | 0.00% |
1'920.00 10:02 |
1'905.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
72 |
|
Xlife Sciences N 09:50:34 / 26.08.26 |
14.300 | -3.05% |
14.750 09:00 |
14.300 09:50 |
26.80 05.01.26 |
14.300 26.08.26 |
1'076 |
|
Ypsomed I 10:10:58 / 26.08.26 |
402.20 | -1.23% |
405.00 09:00 |
400.80 09:45 |
418.00 18.08.26 |
260.50 02.03.26 |
238 |
|
Zehnder N 10:01:59 / 26.08.26 |
71.40 | 0.85% |
71.40 10:01 |
71.00 09:20 |
91.30 16.02.26 |
59.80 08.07.26 |
403 |
|
Zug Estates N 09:41:08 / 26.08.26 |
2'180.00 | 1.87% |
2'180.00 09:41 |
2'150.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |