Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 17:40:00
- 18'595.09
- -0.91%
- -170.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -2.83% | -12.20 | 420.00 | 0.0000 | ||
|
Tecan N 17:36:28 / 21.04.26 |
137.30 | 1.33% | 1.80 | 0.0000 | 138.80 | ||
|
Temenos N 17:31:24 / 21.04.26 |
76.95 | 0.85% | 0.65 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:32:16 / 21.04.26 |
185.75 | 0.54% | 1.00 | 191.00 | 191.00 | ||
|
The Swatch Group N 17:32:03 / 21.04.26 |
37.40 | 0.13% | 0.05 | 0.0000 | 38.00 | ||
|
Thurgauer KB N 17:31:24 / 21.04.26 |
190.00 | 0.00% | 0.00 | 190.00 | 194.00 | ||
|
Titlisbahnen N 17:31:24 / 21.04.26 |
53.40 | 1.52% | 0.80 | 50.00 | 0.0000 | ||
|
TX Group N 17:31:24 / 21.04.26 |
128.60 | 0.31% | 0.40 | 125.60 | 135.40 | ||
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% | -0.61 | 34.25 | 0.0000 | ||
|
Valiant N 17:31:24 / 21.04.26 |
183.40 | 0.77% | 1.40 | 0.0000 | 183.80 | ||
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | 1.01% | 0.15 | 14.700 | 15.000 | ||
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 0.48% | 2.80 | 0.0000 | 590.00 | ||
|
Vaudoise Assur. N 17:31:24 / 21.04.26 |
836.00 | 1.09% | 9.00 | 837.00 | 843.00 | ||
|
Villars N 17:31:24 / 21.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 17:31:24 / 21.04.26 |
68.20 | -0.44% | -0.30 | 67.00 | 69.00 | ||
|
VP Bank N 17:31:24 / 21.04.26 |
90.50 | 0.44% | 0.40 | 90.40 | 0.0000 | ||
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | -1.28% | -2.00 | 154.00 | 157.40 | ||
|
Walliser KB N 17:31:24 / 21.04.26 |
158.50 | 0.00% | 0.00 | 157.00 | 159.00 | ||
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 0.49% | 10.00 | 2'030.00 | 2'070.00 | ||
|
Xlife Sciences N 17:36:32 / 21.04.26 |
21.50 | -4.44% | -1.00 | 21.50 | 23.00 | ||
|
Ypsomed I 17:31:24 / 21.04.26 |
290.20 | -1.02% | -3.00 | 285.00 | 293.80 | ||
|
Zehnder N 17:31:24 / 21.04.26 |
75.90 | 0.66% | 0.50 | 73.80 | 80.00 | ||
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | -0.84% | -20.00 | 2'300.00 | 2'380.00 | ||
|
Zuger KB N 17:31:24 / 21.04.26 |
11'250.00 | 1.81% | 200.00 | 11'000.00 | 11'400.00 | ||
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -0.32% | -1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:24 / 21.04.26 |
66.20 | -13.33% | 115.96% | -1.93% | -0.75% | -11.50% | 49.77% | 64.31% |
|
Forbo N 17:31:24 / 21.04.26 |
735.00 | -14.53% | -1.06% | -3.42% | 2.37% | -22.22% | -1.61% | -43.75% |
|
CPH N 17:31:24 / 21.04.26 |
60.20 | -15.03% | -19.89% | 2.03% | 2.03% | -11.47% | -5.94% | -8.70% |
|
dormakaba Hldg N 17:31:24 / 21.04.26 |
54.10 | -15.68% | -15.68% | 0.74% | 8.31% | -11.17% | -18.28% | 38.70% |
|
Barry Callebaut N 17:31:24 / 21.04.26 |
1'071.00 | -15.77% | -8.64% | -17.68% | -19.65% | -17.93% | 42.14% | -41.92% |
|
Mikron N 17:31:24 / 21.04.26 |
16.850 | -16.18% | 18.75% | -2.03% | 4.92% | -4.48% | 9.84% | 41.32% |
|
Peach Property N 17:31:24 / 21.04.26 |
5.150 | -16.22% | -41.44% | 1.78% | 1.18% | -16.12% | -14.59% | -43.57% |
|
Feintool N 17:31:24 / 21.04.26 |
9.500 | -16.30% | -30.66% | 3.04% | 2.59% | -8.65% | -5.00% | -58.52% |
|
Bellevue N 17:31:24 / 21.04.26 |
8.380 | -17.03% | -25.51% | -2.56% | 2.44% | -28.38% | 7.44% | -74.14% |
|
Highlight I 17:19:51 / 21.04.26 |
5.750 | -17.86% | -21.23% | -9.45% | -2.54% | -9.45% | -8.73% | -55.47% |
|
SMGH N 17:32:27 / 21.04.26 |
29.75 | -18.16% | 0.00% | 3.66% | 16.67% | -21.40% | 0.00% | 0.00% |
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | -18.60% | -15.83% | 2.05% | 4.06% | -13.39% | -13.47% | -38.21% |
|
Arbonia N 17:31:24 / 21.04.26 |
4.205 | -19.01% | -41.84% | -2.32% | -2.66% | -17.87% | -40.68% | -39.23% |
|
Georg Fischer N 17:31:24 / 21.04.26 |
42.52 | -19.07% | -36.81% | -4.06% | 3.56% | -17.99% | -24.21% | -37.22% |
|
medmix N 17:31:24 / 21.04.26 |
8.930 | -20.55% | 1.48% | 0.00% | 2.88% | -23.15% | -10.52% | -57.58% |
|
Bystronic N 17:31:24 / 21.04.26 |
212.00 | -21.30% | -31.45% | -5.99% | 4.18% | -22.34% | -8.23% | -68.61% |
|
SoftwareOne N 17:31:24 / 21.04.26 |
7.145 | -21.49% | 16.48% | 12.52% | 7.85% | -17.87% | 33.93% | -47.56% |
|
Addex N 17:39:50 / 21.04.26 |
0.0470 | -21.66% | -24.13% | 0.00% | 23.68% | -13.60% | -6.37% | -62.26% |
|
TX Group N 17:31:24 / 21.04.26 |
128.60 | -22.21% | -29.48% | 0.16% | -5.99% | -23.91% | -25.66% | 21.40% |
|
Interroll N 17:31:24 / 21.04.26 |
1'720.00 | -22.64% | -14.64% | 4.88% | 14.06% | -16.50% | 3.86% | -46.65% |
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | -23.85% | -48.79% | -4.46% | -18.48% | -28.23% | -27.88% | -66.25% |
|
Also N 17:31:24 / 21.04.26 |
162.60 | -24.37% | -27.41% | 3.57% | 16.64% | -20.49% | -30.21% | -13.14% |
|
Newron Pharma N 17:31:24 / 21.04.26 |
16.400 | -28.72% | 89.94% | -1.56% | 15.49% | -24.07% | 142.60% | 240.00% |
|
Autoneum N 17:31:24 / 21.04.26 |
117.60 | -28.88% | -0.33% | 0.17% | 3.89% | -13.53% | 6.91% | -4.93% |
|
GAM N 17:31:24 / 21.04.26 |
0.0858 | -43.62% | -5.82% | -4.67% | -31.36% | -35.00% | -14.20% | -83.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:24 / 21.04.26 |
418.80 | -2.83% |
431.80 09:01 |
417.00 17:05 |
509.00 06.01.26 |
362.00 23.03.26 |
24'899 |
|
Tecan N 17:36:28 / 21.04.26 |
137.30 | 1.33% |
139.70 12:11 |
135.50 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
32'290 |
|
Temenos N 17:31:24 / 21.04.26 |
76.95 | 0.85% |
78.45 14:14 |
75.85 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
126'357 |
|
The Swatch Group I 17:32:16 / 21.04.26 |
185.75 | 0.54% |
187.00 12:34 |
184.70 09:42 |
204.80 26.02.26 |
161.00 19.03.26 |
54'702 |
|
The Swatch Group N 17:32:03 / 21.04.26 |
37.40 | 0.13% |
37.95 09:01 |
37.20 17:17 |
40.08 26.02.26 |
32.50 29.01.26 |
21'669 |
|
Thurgauer KB N 17:31:24 / 21.04.26 |
190.00 | 0.00% |
191.00 11:04 |
188.50 14:08 |
194.00 10.04.26 |
162.00 07.01.26 |
1'265 |
|
Titlisbahnen N 17:31:24 / 21.04.26 |
53.40 | 1.52% |
53.40 17:31 |
52.40 15:25 |
62.00 26.01.26 |
47.20 18.03.26 |
411 |
|
TX Group N 17:31:24 / 21.04.26 |
128.60 | 0.31% |
129.60 16:40 |
127.60 09:05 |
176.20 15.01.26 |
126.20 20.04.26 |
4'028 |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% |
33.68 15:46 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
4'361'493 |
|
Valiant N 17:31:24 / 21.04.26 |
183.40 | 0.77% |
183.60 16:24 |
180.40 09:17 |
183.60 21.04.26 |
149.80 09.01.26 |
19'570 |
|
Varia US Prop N 17:31:24 / 21.04.26 |
15.000 | 1.01% |
15.000 17:31 |
14.750 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
2'168 |
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 0.48% |
591.20 09:01 |
577.20 17:06 |
592.00 17.04.26 |
401.00 05.01.26 |
51'230 |
|
Vaudoise Assur. N 17:31:24 / 21.04.26 |
836.00 | 1.09% |
839.00 14:04 |
827.00 09:46 |
846.00 14.04.26 |
701.00 14.01.26 |
871 |
|
Villars N 17:31:24 / 21.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:31:24 / 21.04.26 |
68.20 | -0.44% |
68.80 11:32 |
68.00 09:31 |
72.60 15.04.26 |
62.80 23.03.26 |
35'291 |
|
VP Bank N 17:31:24 / 21.04.26 |
90.50 | 0.44% |
91.80 14:48 |
89.80 09:24 |
91.80 21.04.26 |
81.60 23.03.26 |
11'506 |
|
VZ Holding N 17:31:24 / 21.04.26 |
154.60 | -1.28% |
157.60 09:28 |
154.40 17:06 |
165.80 15.01.26 |
139.40 02.03.26 |
24'016 |
|
Walliser KB N 17:31:24 / 21.04.26 |
158.50 | 0.00% |
159.00 09:01 |
157.00 14:08 |
163.00 13.04.26 |
132.50 05.01.26 |
590 |
|
Warteck N 17:31:24 / 21.04.26 |
2'070.00 | 0.49% |
2'070.00 09:24 |
2'040.00 14:59 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
236 |
|
Xlife Sciences N 17:36:32 / 21.04.26 |
21.50 | -4.44% |
22.80 09:01 |
21.50 17:36 |
26.80 05.01.26 |
19.650 03.02.26 |
624 |
|
Ypsomed I 17:31:24 / 21.04.26 |
290.20 | -1.02% |
297.00 10:52 |
287.40 17:00 |
356.50 14.01.26 |
260.50 02.03.26 |
17'321 |
|
Zehnder N 17:31:24 / 21.04.26 |
75.90 | 0.66% |
76.70 12:00 |
75.00 09:06 |
91.30 16.02.26 |
64.20 07.04.26 |
16'242 |
|
Zug Estates N 17:31:24 / 21.04.26 |
2'360.00 | -0.84% |
2'390.00 10:46 |
2'360.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
86 |
|
Zuger KB N 17:31:24 / 21.04.26 |
11'250.00 | 1.81% |
11'400.00 15:25 |
11'050.00 09:01 |
11'400.00 21.04.26 |
8'760.00 05.01.26 |
71 |
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -0.32% |
568.60 11:27 |
561.80 09:10 |
606.80 06.01.26 |
521.00 09.03.26 |
195'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 00:40 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 01:16 / 22.04.26 |
0.9168 | -0.02% | |
|
USD/CHF 01:16 / 22.04.26 |
0.7811 | -0.01% | |
|
Gold 1 Uz 01:15 / 22.04.26 |
4'727.42 | 0.31% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |