Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2026 - 17:40:00
- 20'015.46
- -0.13%
- -25.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 0.00% | 0.00 | 0.0000 | 38.30 | ||
|
Tecan N 17:30:29 / 30.06.26 |
161.80 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | 0.00% | 0.00 | 65.20 | 0.0000 | ||
|
The Swatch Group I 17:30:29 / 30.06.26 |
197.60 | 0.00% | 0.00 | 0.0000 | 200.00 | ||
|
The Swatch Group N 17:30:29 / 30.06.26 |
39.25 | 0.00% | 0.00 | 38.50 | 0.0000 | ||
|
Thurgauer KB N 17:30:29 / 30.06.26 |
184.50 | 0.00% | 0.00 | 0.0000 | 192.00 | ||
|
Titlisbahnen N 17:30:29 / 30.06.26 |
50.60 | 0.00% | 0.00 | 49.90 | 51.00 | ||
|
TX Group N 17:30:29 / 30.06.26 |
124.60 | 0.00% | 0.00 | 0.0000 | 126.40 | ||
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:31 / 30.06.26 |
160.80 | 0.00% | 0.00 | 160.00 | 162.00 | ||
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | 0.00% | 0.00 | 13.550 | 13.950 | ||
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:29 / 30.06.26 |
786.00 | 0.00% | 0.00 | 769.00 | 786.00 | ||
|
Villars N 12:10:08 / 30.06.26 |
600.00 | 0.00% | 0.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:30:29 / 30.06.26 |
73.40 | 0.00% | 0.00 | 72.10 | 0.0000 | ||
|
VP Bank N 17:30:29 / 30.06.26 |
89.80 | 0.00% | 0.00 | 87.00 | 90.00 | ||
|
VZ Holding N 17:30:29 / 30.06.26 |
151.40 | 0.00% | 0.00 | 146.00 | 151.00 | ||
|
Walliser KB N 17:30:29 / 30.06.26 |
158.50 | 0.00% | 0.00 | 156.00 | 159.00 | ||
|
Warteck N 17:30:29 / 30.06.26 |
1'965.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:29 / 30.06.26 |
18.550 | 0.00% | 0.00 | 18.200 | 18.200 | ||
|
Ypsomed I 17:30:29 / 30.06.26 |
364.80 | 0.00% | 0.00 | 371.80 | 370.00 | ||
|
Zehnder N 17:30:29 / 30.06.26 |
62.40 | 0.00% | 0.00 | 61.40 | 65.30 | ||
|
Zug Estates N 17:30:29 / 30.06.26 |
2'100.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 | ||
|
Zuger KB N 17:30:29 / 30.06.26 |
10'250.00 | 0.00% | 0.00 | 10'100.00 | 10'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:29 / 30.06.26 |
31.10 | -21.46% | 10.09% | 0.16% | 0.97% | -13.13% | -19.85% | -41.10% |
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | -21.83% | -38.97% | -1.41% | -2.69% | 4.49% | -34.48% | -37.60% |
|
Highlight I 17:32:31 / 30.06.26 |
5.450 | -22.14% | -25.34% | -12.10% | -5.22% | -14.84% | -22.14% | -56.17% |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | -22.18% | 8.91% | -2.62% | -3.41% | -1.71% | -13.90% | 104.09% |
|
Zehnder N 17:30:29 / 30.06.26 |
62.40 | -23.72% | 38.05% | -0.95% | -4.44% | -3.85% | -6.87% | -13.81% |
|
TX Group N 17:30:29 / 30.06.26 |
124.60 | -24.39% | -31.46% | -1.89% | -5.61% | -8.38% | -41.23% | 16.45% |
|
Xlife Sciences N 17:30:29 / 30.06.26 |
18.550 | -24.90% | -26.97% | -21.06% | -22.71% | -13.32% | -6.55% | -51.06% |
|
Montana Aero N 17:30:29 / 30.06.26 |
21.25 | -24.91% | 48.39% | 2.66% | -3.63% | -8.21% | -12.73% | 47.16% |
|
Addex N 17:30:29 / 30.06.26 |
0.0404 | -27.08% | -29.37% | -11.40% | -12.17% | 2.02% | -34.84% | -61.89% |
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | -29.23% | -52.41% | 0.36% | -2.13% | -11.54% | -28.50% | -63.00% |
|
SMGH N 17:30:29 / 30.06.26 |
25.70 | -29.30% | 0.00% | -2.28% | -10.92% | -8.38% | 0.00% | 0.00% |
|
medmix N 17:30:29 / 30.06.26 |
7.900 | -29.72% | -10.23% | -4.36% | -11.43% | -7.17% | -32.48% | -66.60% |
|
Kuros Bio N 17:37:25 / 30.06.26 |
19.300 | -29.77% | -9.60% | 5.99% | 2.55% | -12.83% | -30.73% | 1'283.51% |
|
Peach Property N 17:30:29 / 30.06.26 |
4.290 | -31.80% | -52.33% | -1.49% | -13.77% | -8.72% | -40.00% | -53.44% |
|
Bellevue N 17:30:29 / 30.06.26 |
6.840 | -32.28% | -39.20% | -3.93% | -7.07% | -12.53% | -9.52% | -74.24% |
|
Arbonia N 17:30:29 / 30.06.26 |
3.560 | -32.32% | -51.40% | -2.86% | -12.75% | -13.38% | -32.58% | -46.31% |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | -32.59% | -46.16% | 1.28% | -19.32% | -21.86% | -35.96% | -21.32% |
|
Komax N 17:30:29 / 30.06.26 |
42.85 | -33.15% | -62.74% | 0.35% | -24.29% | -14.13% | -55.87% | -81.53% |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -35.55% | -33.36% | -0.93% | -10.02% | -20.45% | -37.50% | -49.02% |
|
Autoneum N 17:30:29 / 30.06.26 |
108.00 | -35.56% | -9.70% | -4.93% | -11.18% | -4.93% | -21.51% | -21.85% |
|
Cosmo Pharma N 17:30:29 / 30.06.26 |
66.50 | -36.79% | 4.40% | -1.92% | -8.28% | -22.49% | 13.29% | 46.96% |
|
Interroll N 17:30:29 / 30.06.26 |
1'274.00 | -42.09% | -36.11% | -4.93% | -20.47% | -12.74% | -35.85% | -53.92% |
|
Newron Pharma N 17:31:14 / 30.06.26 |
13.040 | -45.32% | 45.70% | 2.68% | 4.82% | -9.70% | 93.47% | 113.07% |
|
Bystronic N 17:30:29 / 30.06.26 |
142.40 | -47.26% | -54.06% | 2.89% | -26.22% | -32.51% | -62.03% | -76.07% |
|
GAM N 17:30:29 / 30.06.26 |
0.0670 | -54.27% | -23.60% | -0.30% | -4.29% | -27.17% | -26.37% | -81.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
88'252 | ||
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
315'211 | ||
|
Tecan N 17:30:29 / 30.06.26 |
161.80 | 0.00% |
167.00 29.06.26 |
110.60 23.03.26 |
29'459 | ||
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
117'161 | ||
|
The Swatch Group I 17:30:29 / 30.06.26 |
197.60 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
79'441 | ||
|
The Swatch Group N 17:30:29 / 30.06.26 |
39.25 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
38'665 | ||
|
Thurgauer KB N 17:30:29 / 30.06.26 |
184.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
3'812 | ||
|
Titlisbahnen N 17:30:29 / 30.06.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
265 | ||
|
TX Group N 17:30:29 / 30.06.26 |
124.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'661 | ||
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
5'276'571 | ||
|
Valiant N 17:30:31 / 30.06.26 |
160.80 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
15'847 | ||
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'713 | ||
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 0.00% |
706.80 22.06.26 |
401.00 05.01.26 |
99'920 | ||
|
Vaudoise Assur. N 17:30:29 / 30.06.26 |
786.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
921 | ||
|
Villars N 12:10:08 / 30.06.26 |
600.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
7 | ||
|
Vontobel N 17:30:29 / 30.06.26 |
73.40 | 0.00% |
73.70 30.06.26 |
62.80 23.03.26 |
27'553 | ||
|
VP Bank N 17:30:29 / 30.06.26 |
89.80 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
3'032 | ||
|
VZ Holding N 17:30:29 / 30.06.26 |
151.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
18'653 | ||
|
Walliser KB N 17:30:29 / 30.06.26 |
158.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'222 | ||
|
Warteck N 17:30:29 / 30.06.26 |
1'965.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
46 | ||
|
Xlife Sciences N 17:30:29 / 30.06.26 |
18.550 | 0.00% |
26.80 05.01.26 |
18.550 30.06.26 |
3'023 | ||
|
Ypsomed I 17:30:29 / 30.06.26 |
364.80 | 0.00% |
371.00 30.06.26 |
260.50 02.03.26 |
9'548 | ||
|
Zehnder N 17:30:29 / 30.06.26 |
62.40 | 0.00% |
91.30 16.02.26 |
60.00 29.06.26 |
17'157 | ||
|
Zug Estates N 17:30:29 / 30.06.26 |
2'100.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
152 | ||
|
Zuger KB N 17:30:29 / 30.06.26 |
10'250.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 07:21 / 01.07.26 |
24'969.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 07:22 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 07:22 / 01.07.26 |
0.8090 | 0.12% | |
|
Gold 1 Uz 07:22 / 01.07.26 |
3'973.41 | -0.88% | |
|
Rohöl Brent 07:22 / 01.07.26 |
73.30 | -0.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |