×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.10.2026 - 17:35:52
  • 19'397.24
  • 0.34%
  • 66.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:30:36 / 02.10.26
119.10 -0.17% -0.20 119.50 120.00
Swiss Re N
17:33:30 / 02.10.26
141.45 1.76% 2.45 0.0000 0.0000
Swisscom N
17:32:15 / 02.10.26
639.00 1.19% 7.50 0.0000 0.0000
Swissquote Grp Rg
17:32:15 / 02.10.26
36.16 -1.74% -0.64 36.40 0.0000
Tecan N
17:30:36 / 02.10.26
231.20 0.09% 0.20 230.00 234.60
Temenos N
17:30:36 / 02.10.26
66.05 -0.83% -0.55 66.00 68.20
The Swatch Group I
17:34:00 / 02.10.26
182.05 -1.35% -2.50 182.00 190.00
The Swatch Group N
17:30:36 / 02.10.26
35.60 -1.25% -0.45 35.20 36.00
Thurgauer KB N
17:30:36 / 02.10.26
156.50 0.32% 0.50 155.00 163.00
Titlisbahnen N
17:30:36 / 02.10.26
51.20 0.79% 0.40 50.00 53.00
TX Group N
17:30:36 / 02.10.26
168.40 0.60% 1.00 152.40 179.00
UBS N
17:39:27 / 02.10.26
39.53 1.20% 0.47 0.0000 0.0000
Valiant N
17:35:41 / 02.10.26
150.40 0.40% 0.60 148.20 153.00
Varia US Prop N
17:30:36 / 02.10.26
12.350 0.41% 0.05 12.200 12.350
VAT N
17:30:36 / 02.10.26
699.40 2.79% 19.00 0.0000 650.00
Vaudoise Assur. N
17:30:36 / 02.10.26
723.00 -0.28% -2.00 718.00 739.00
Villars N
14:24:25 / 02.10.26
580.00 0.00% 0.00 570.00 580.00
Vontobel N
17:30:36 / 02.10.26
89.70 1.36% 1.20 87.80 92.20
VP Bank N
17:30:36 / 02.10.26
92.60 -0.54% -0.50 92.00 94.80
VZ Holding N
17:30:36 / 02.10.26
157.20 1.16% 1.80 153.00 159.00
Walliser KB N
17:30:36 / 02.10.26
166.00 -0.60% -1.00 165.50 167.50
Warteck N
17:30:36 / 02.10.26
1'915.00 -0.78% -15.00 1'915.00 1'940.00
Xlife Sciences N
17:30:36 / 02.10.26
9.800 0.00% 0.00 9.620 9.900
Ypsomed I
17:30:36 / 02.10.26
357.80 -0.83% -3.00 352.40 369.00
Zehnder N
17:30:36 / 02.10.26
71.50 -0.56% -0.40 66.00 73.50
Swissquote Grp Rg
36.16
-1.74%
Tecan N
231.20
0.09%
Temenos N
66.05
-0.83%
The Swatch Group I
182.05
-1.35%
The Swatch Group N
35.60
-1.25%
Thurgauer KB N
156.50
0.32%
Titlisbahnen N
51.20
0.79%
TX Group N
168.40
0.60%
UBS N
39.53
1.20%
V-Zug N
41.20
0.00%
Valiant N
150.40
0.40%
Varia US Prop N
12.35
0.41%
VAT N
699.40
2.79%
Vaudoise Assur. N
723.00
-0.28%
Vetropack N
18.28
-0.11%
Villars N
580.00
0.00%
Vontobel N
89.70
1.36%
VP Bank N
92.60
-0.54%
VZ Holding N
157.20
1.16%
Walliser KB N
166.00
-0.60%
Warteck N
1'915.00
-0.78%
WISeKey N
10.50
7.14%
Xlife Sciences N
9.80
0.00%
Ypsomed I
357.80
-0.83%
Zehnder N
71.50
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Dätwyler I
17:30:36 / 02.10.26 		125.40 -23.72% -6.31% -1.72% -4.13% -20.03% -12.80% -28.93%
Rieter N
17:30:36 / 02.10.26 		2.415 -24.33% -94.76% -1.63% -22.97% -20.95% -39.78% -76.00%
Swissquote Grp Rg
17:32:15 / 02.10.26 		36.16 -24.44% 5.75% -2.85% -13.78% -13.41% -31.52% 119.57%
Peach Property N
17:30:36 / 02.10.26 		4.745 -24.88% -47.50% -2.57% -2.87% 8.21% -23.96% -48.87%
WISeKey N
17:35:38 / 02.10.26 		10.500 -25.30% -48.96% 3.96% -1.32% -8.38% -5.58% 161.33%
Autoneum N
17:30:36 / 02.10.26 		123.00 -26.37% 3.18% -0.49% -4.06% 9.63% -21.86% 3.52%
Dottikon ES N
17:30:36 / 02.10.26 		259.00 -27.12% 14.93% 0.00% -2.81% -3.54% -17.78% 18.14%
Medacta N
17:30:36 / 02.10.26 		113.40 -27.37% 6.57% -0.53% -10.00% -19.00% -21.79% -1.90%
ARYZTA N
17:30:36 / 02.10.26 		37.30 -27.45% -41.01% 1.77% -9.47% -33.39% -40.84% -40.37%
Lastminute.com N
17:30:36 / 02.10.26 		9.240 -28.46% -42.73% -6.67% -17.13% -29.20% -40.00% -60.34%
Amrize N
17:34:29 / 02.10.26 		30.80 -30.14% 0.00% -1.85% -13.17% -25.21% -20.04% 0.00%
BKW N
17:30:36 / 02.10.26 		116.90 -31.18% -22.84% -2.91% -6.85% -11.77% -31.92% -28.24%
Lindt N
17:30:36 / 02.10.26 		79'000.00 -31.19% -19.90% -11.73% -10.13% -16.58% -33.28% -20.22%
Bellevue N
17:30:36 / 02.10.26 		6.960 -31.29% -38.31% -1.69% -2.25% -2.79% -18.31% -66.47%
Kuros Bio N
17:30:36 / 02.10.26 		18.630 -31.40% -11.71% 5.79% 5.08% -13.11% -34.63% 793.36%
Lindt PS
17:30:36 / 02.10.26 		7'540.00 -34.21% -24.28% -12.12% -11.03% -18.49% -37.01% -25.17%
Varia US Prop N
17:30:36 / 02.10.26 		12.350 -36.92% -57.59% -2.76% -6.79% -7.84% -42.56% -67.02%
Interroll N
17:30:36 / 02.10.26 		1'348.00 -38.45% -32.10% -6.00% -16.06% 3.85% -47.75% -46.06%
Partners N
17:32:15 / 02.10.26 		601.20 -39.39% -51.59% 0.03% -11.46% -12.28% -42.69% -42.45%
Cosmo Pharma N
17:30:36 / 02.10.26 		52.50 -49.43% -16.48% -6.08% -3.49% -18.35% -22.79% 33.33%
Bystronic N
17:30:36 / 02.10.26 		130.40 -51.48% -57.74% -4.26% -14.10% -4.12% -59.38% -76.98%
GAM N
17:30:36 / 02.10.26 		0.0690 -52.22% -20.18% -1.43% -6.76% 11.29% -61.02% -77.36%
Xlife Sciences N
17:30:36 / 02.10.26 		9.800 -60.32% -61.42% -4.85% -24.62% -46.01% -51.49% -75.74%
Addex N
17:30:36 / 02.10.26 		0.0222 -60.65% -61.89% -9.76% -20.14% -48.37% -64.65% -66.87%
Newron Pharma N
17:30:36 / 02.10.26 		8.120 -65.70% -8.60% -22.37% -32.45% -31.19% -37.35% 49.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:30:36 / 02.10.26 		119.10 -0.17% 119.80
15:10 		118.80
09:14 		147.60
27.02.26 		118.60
01.10.26 		108'177
Swiss Re N
17:33:30 / 02.10.26 		141.45 1.76% 142.20
14:36 		138.30
09:28 		144.20
03.09.26 		114.05
02.06.26 		517'285
Swisscom N
17:32:15 / 02.10.26 		639.00 1.19% 640.00
16:48 		629.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		51'790
Swissquote Grp Rg
17:32:15 / 02.10.26 		36.16 -1.74% 36.58
09:01 		35.64
09:20 		50.90
06.01.26 		35.64
02.10.26 		353'666
Tecan N
17:30:36 / 02.10.26 		231.20 0.09% 233.00
16:32 		227.60
09:14 		237.20
29.09.26 		110.60
23.03.26 		56'027
Temenos N
17:30:36 / 02.10.26 		66.05 -0.83% 67.75
13:05 		66.05
17:30 		87.00
15.01.26 		59.20
23.07.26 		145'121
The Swatch Group I
17:34:00 / 02.10.26 		182.05 -1.35% 186.05
09:12 		182.05
17:30 		223.10
02.06.26 		161.00
19.03.26 		60'230
The Swatch Group N
17:30:36 / 02.10.26 		35.60 -1.25% 36.25
09:01 		35.60
17:30 		43.90
02.06.26 		32.50
29.01.26 		24'938
Thurgauer KB N
17:30:36 / 02.10.26 		156.50 0.32% 158.50
11:07 		155.50
09:52 		194.00
10.04.26 		154.50
07.08.26 		1'981
Titlisbahnen N
17:30:36 / 02.10.26 		51.20 0.79% 51.20
15:44 		50.80
09:19 		62.00
26.01.26 		47.20
18.03.26 		332
TX Group N
17:30:36 / 02.10.26 		168.40 0.60% 172.20
10:21 		168.00
09:10 		176.20
15.01.26 		119.80
13.05.26 		4'388
UBS N
17:39:27 / 02.10.26 		39.53 1.20% 39.77
16:50 		38.78
12:24 		45.04
08.09.26 		28.25
23.03.26 		4'419'977
Valiant N
17:35:41 / 02.10.26 		150.40 0.40% 150.80
11:10 		148.20
15:14 		184.40
28.04.26 		143.60
20.08.26 		11'226
Varia US Prop N
17:30:36 / 02.10.26 		12.350 0.41% 12.350
17:30 		12.100
17:18 		22.20
08.01.26 		12.000
23.09.26 		143
VAT N
17:30:36 / 02.10.26 		699.40 2.79% 699.40
16:11 		684.20
09:01 		727.20
01.07.26 		401.00
05.01.26 		61'982
Vaudoise Assur. N
17:30:36 / 02.10.26 		723.00 -0.28% 725.00
10:36 		718.00
10:31 		850.00
22.04.26 		701.00
14.01.26 		936
Villars N
14:24:25 / 02.10.26 		580.00 0.00% 595.00
14:00 		580.00
14:24 		620.00
05.03.26 		560.00
06.02.26 		26
Vontobel N
17:30:36 / 02.10.26 		89.70 1.36% 90.10
16:06 		88.20
09:13 		94.70
22.09.26 		62.80
23.03.26 		63'309
VP Bank N
17:30:36 / 02.10.26 		92.60 -0.54% 93.30
11:12 		92.20
13:01 		98.10
18.09.26 		81.60
23.03.26 		3'011
VZ Holding N
17:30:36 / 02.10.26 		157.20 1.16% 158.20
16:49 		153.20
09:10 		182.60
24.08.26 		139.40
02.03.26 		19'909
Walliser KB N
17:30:36 / 02.10.26 		166.00 -0.60% 166.50
15:01 		165.50
09:31 		169.00
28.09.26 		132.50
05.01.26 		387
Warteck N
17:30:36 / 02.10.26 		1'915.00 -0.78% 1'925.00
15:19 		1'910.00
10:45 		2'090.00
02.03.26 		1'895.00
07.08.26 		16
Xlife Sciences N
17:30:36 / 02.10.26 		9.800 0.00% 9.900
13:37 		9.620
17:02 		26.80
05.01.26 		9.500
01.10.26 		2'683
Ypsomed I
17:30:36 / 02.10.26 		357.80 -0.83% 363.40
11:08 		357.20
09:10 		418.00
18.08.26 		260.50
02.03.26 		7'309
Zehnder N
17:30:36 / 02.10.26 		71.50 -0.56% 73.00
09:51 		71.30
17:11 		91.30
16.02.26 		59.80
08.07.26 		11'582

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.10.26
13'660.92 0.28%
Eurozone 50
17:30 / 02.10.26
640.47 0.76%
L&S Dax
12:58 / 03.10.26
25'296.00 0.06%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
17:20 / 02.10.26
16.858 -0.81%
EUR/CHF
23:01 / 02.10.26
0.9335 -0.08%
USD/CHF
18:30 / 03.10.26
0.8289 0.00%
Gold 1 Uz
13:29 / 03.10.26
4'137.55 0.00%
Rohöl Brent
12:46 / 03.10.26
102.69 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.10.26
13'660.92 0.28%

Top 5zur Gesamtübersicht

ABB N
17:36 / 02.10.26
81.90 2.86%
Sika N
17:30 / 02.10.26
183.80 2.60%
Swiss Re N
17:33 / 02.10.26
141.45 1.76%
Zurich Insurance N
17:30 / 02.10.26
572.40 1.56%
Geberit N
17:30 / 02.10.26
538.00 1.36%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 02.10.26
116.34 -1.46%
Roche PS
17:39 / 02.10.26
345.70 -0.95%
Galderma Group N
17:30 / 02.10.26
160.55 -0.16%
Richemont N
17:34 / 02.10.26
172.85 -0.12%
Alcon N
17:33 / 02.10.26
52.84 -0.04%
NAME INTRADAY KURS +/-%
SPI
17:35 / 02.10.26
19'397.24 0.34%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.10.26
24.82 15.44%
WISeKey N
17:35 / 02.10.26
10.500 7.14%
Sensirion N
17:30 / 02.10.26
94.30 6.31%
BVZ N
17:30 / 02.10.26
1'570.00 6.08%
Matador S Pr Eq I
17:30 / 02.10.26
3.840 4.92%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 02.10.26
4.340 -18.88%
Gurit Hldg N
17:32 / 02.10.26
48.50 -15.51%
Relief Therapeutics N
17:30 / 02.10.26
0.1386 -4.94%
EvoNext Hldgs N
17:30 / 02.10.26
2.140 -3.60%
Kudelski I
17:30 / 02.10.26
1.225 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.10.26
2'210.64 0.61%

Top 5zur Gesamtübersicht

ABB N
17:36 / 02.10.26
81.90 2.86%
VAT N
17:30 / 02.10.26
699.40 2.79%
Sika N
17:30 / 02.10.26
183.80 2.60%
Julius Bär N
17:30 / 02.10.26
72.64 1.99%
Kühne + Nagel N
17:30 / 02.10.26
224.50 1.81%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 02.10.26
89.80 -1.90%
Novartis N
17:32 / 02.10.26
116.34 -1.46%
Lindt PS
17:30 / 02.10.26
7'540.00 -1.11%
Roche PS
17:39 / 02.10.26
345.70 -0.95%
Sonova N
17:30 / 02.10.26
248.40 -0.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.10.26
3'051.53 0.45%

Top 5zur Gesamtübersicht

Accelleron N
17:33 / 02.10.26
75.30 2.80%
VAT N
17:30 / 02.10.26
699.40 2.79%
Sunrise N
17:30 / 02.10.26
40.20 2.19%
Julius Bär N
17:30 / 02.10.26
72.64 1.99%
Belimo N
17:30 / 02.10.26
807.00 1.83%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 02.10.26
89.80 -1.90%
Swissquote Grp Rg
17:32 / 02.10.26
36.16 -1.74%
Lindt N
17:30 / 02.10.26
79'000.00 -1.37%
The Swatch Group I
17:34 / 02.10.26
182.05 -1.35%
Lindt PS
17:30 / 02.10.26
7'540.00 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Sensirion Holding AG Verk. 0.02 82.65
21.09.26 Leonteq AG Kauf 0.00 2'638.89
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026