×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.07.2026 - 17:40:00
  • 20'401.08
  • 1.08%
  • 217.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:34:09 / 28.07.26
136.00 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:31 / 28.07.26
638.50 0.00% 0.00 640.00 0.0000
Swissquote Grp Rg
17:30:31 / 28.07.26
41.16 0.00% 0.00 41.60 41.44
Tecan N
17:30:48 / 28.07.26
185.10 0.00% 0.00 178.00 183.00
Temenos N
17:30:31 / 28.07.26
66.60 0.00% 0.00 65.50 0.0000
The Swatch Group I
17:30:31 / 28.07.26
169.95 0.00% 0.00 0.0000 170.00
The Swatch Group N
17:30:31 / 28.07.26
34.05 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:31 / 28.07.26
172.50 0.00% 0.00 170.00 180.50
Titlisbahnen N
17:30:36 / 28.07.26
49.50 0.00% 0.00 48.50 48.60
TX Group N
17:30:31 / 28.07.26
136.20 0.00% 0.00 130.00 140.40
UBS N
17:33:53 / 28.07.26
42.44 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:31 / 28.07.26
159.60 0.00% 0.00 156.00 161.00
Varia US Prop N
17:19:47 / 28.07.26
12.950 0.00% 0.00 12.900 13.000
VAT N
17:37:39 / 28.07.26
603.80 0.00% 0.00 0.0000 600.00
Vaudoise Assur. N
17:30:31 / 28.07.26
810.00 0.00% 0.00 806.00 812.00
Villars N
17:35:31 / 28.07.26
580.00 0.00% 0.00 580.00 600.00
Vontobel N
17:30:31 / 28.07.26
83.80 0.00% 0.00 84.30 84.20
VP Bank N
17:30:31 / 28.07.26
93.30 0.00% 0.00 90.60 94.00
VZ Holding N
17:30:31 / 28.07.26
160.60 0.00% 0.00 160.20 162.00
Walliser KB N
17:30:31 / 28.07.26
162.50 0.00% 0.00 160.50 162.50
Warteck N
17:30:31 / 28.07.26
1'960.00 0.00% 0.00 1'955.00 1'960.00
Xlife Sciences N
17:30:31 / 28.07.26
17.000 0.00% 0.00 16.000 17.100
Ypsomed I
17:30:31 / 28.07.26
390.60 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:31 / 28.07.26
63.50 0.00% 0.00 62.60 64.20
Zug Estates N
17:30:31 / 28.07.26
2'180.00 0.00% 0.00 2'150.00 2'290.00
185.10
0.00%
66.60
0.00%
169.95
0.00%
34.05
0.00%
172.50
0.00%
49.50
0.00%
136.20
0.00%
42.44
0.00%
43.45
0.00%
159.60
0.00%
12.95
0.00%
603.80
0.00%
810.00
0.00%
19.18
0.00%
580.00
0.00%
83.80
0.00%
93.30
0.00%
160.60
0.00%
162.50
0.00%
1'960.00
0.00%
10.14
0.00%
17.00
0.00%
390.60
0.00%
63.50
0.00%
52.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:31 / 28.07.26
16.650 -18.38% 15.63% -1.19% 2.46% 5.71% -10.19% 30.08%
Bell N
17:30:31 / 28.07.26
181.80 -18.66% -30.61% 0.00% 1.56% -1.62% -28.43% -30.08%
Lindt PS
17:30:31 / 28.07.26
9'400.00 -18.90% -6.65% 0.00% 0.00% 0.48% -22.19% -11.65%
BKW N
17:30:31 / 28.07.26
134.90 -19.89% -10.19% -1.75% -1.03% -13.08% -25.43% -12.91%
Highlight I
17:30:31 / 28.07.26
5.550 -20.71% -23.97% 0.00% 1.83% -11.90% -24.49% 0.00%
Komax N
17:30:31 / 28.07.26
50.80 -20.75% -55.83% 10.43% 18.55% -5.05% -54.32% -75.98%
Peach Property N
17:30:31 / 28.07.26
4.925 -21.70% -45.28% 12.70% 14.80% 0.41% -21.33% -38.49%
Zehnder N
17:30:31 / 28.07.26
63.50 -22.37% 40.49% 1.44% 1.76% -2.46% -9.67% -2.46%
Dottikon ES N
17:31:08 / 28.07.26
269.50 -22.67% 21.95% 0.75% -2.36% -25.14% -15.78% 14.93%
WISeKey N
17:17:14 / 28.07.26
10.140 -22.71% -47.19% -8.81% -13.78% -7.31% 5.30% 42.42%
SMGH N
17:30:31 / 28.07.26
27.40 -24.62% 0.00% 3.40% 6.61% -3.18% 0.00% 0.00%
Kuros Bio N
17:30:31 / 28.07.26
20.48 -25.47% -4.07% 2.81% 6.11% 3.07% -31.51% 764.14%
medmix N
17:31:05 / 28.07.26
8.360 -25.62% -5.00% 1.33% 5.82% 1.09% -32.58% -65.45%
Arbonia N
17:30:31 / 28.07.26
3.855 -26.71% -47.37% 6.64% 8.29% -2.28% -32.13% -41.97%
Bellevue N
17:30:31 / 28.07.26
7.380 -26.93% -34.40% 4.53% 7.89% -3.66% -5.87% -72.26%
Addex N
15:29:37 / 28.07.26
0.0404 -27.08% -29.37% 1.00% 0.00% -12.17% -26.81% -55.90%
Partners N
17:37:08 / 28.07.26
693.60 -29.40% -43.61% 2.39% 4.74% -20.28% -37.57% -29.51%
Autoneum N
17:30:31 / 28.07.26
116.20 -30.67% -2.84% 11.30% 7.59% 3.01% -24.55% -18.04%
Xlife Sciences N
17:30:31 / 28.07.26
17.000 -31.17% -33.07% 0.29% -8.36% -19.81% -25.44% -57.92%
Varia US Prop N
17:19:47 / 28.07.26
12.950 -33.59% -55.34% 0.39% -6.16% -11.00% -35.25% -66.10%
Interroll N
17:30:31 / 28.07.26
1'436.00 -34.73% -27.98% 11.84% 12.72% -10.03% -40.78% -48.71%
Cosmo Pharma N
17:30:31 / 28.07.26
63.00 -40.11% -1.10% -1.87% -5.26% -17.54% 2.44% 43.51%
Bystronic N
17:38:47 / 28.07.26
141.00 -47.78% -54.52% 4.14% -0.98% -27.69% -63.75% -76.77%
Newron Pharma N
17:30:31 / 28.07.26
12.040 -49.52% 34.53% 2.91% -7.67% -8.37% 70.30% 129.77%
GAM N
17:30:31 / 28.07.26
0.0630 -57.00% -28.16% -0.63% -5.97% -21.25% -37.31% -82.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:34:09 / 28.07.26
136.00 0.00% 138.90
20.07.26
114.05
02.06.26
710'062
Swisscom N
17:30:31 / 28.07.26
638.50 0.00% 727.00
10.03.26
570.50
05.01.26
44'631
Swissquote Grp Rg
17:30:31 / 28.07.26
41.16 0.00% 50.90
06.01.26
36.20
23.03.26
183'418
Tecan N
17:30:48 / 28.07.26
185.10 0.00% 186.60
28.07.26
110.60
23.03.26
46'026
Temenos N
17:30:31 / 28.07.26
66.60 0.00% 87.00
15.01.26
59.20
23.07.26
180'820
The Swatch Group I
17:30:31 / 28.07.26
169.95 0.00% 223.10
02.06.26
161.00
19.03.26
114'781
The Swatch Group N
17:30:31 / 28.07.26
34.05 0.00% 43.90
02.06.26
32.50
29.01.26
73'363
Thurgauer KB N
17:30:31 / 28.07.26
172.50 0.00% 194.00
10.04.26
162.00
07.01.26
1'332
Titlisbahnen N
17:30:36 / 28.07.26
49.50 0.00% 62.00
26.01.26
47.20
18.03.26
610
TX Group N
17:30:31 / 28.07.26
136.20 0.00% 176.20
15.01.26
119.80
13.05.26
5'595
UBS N
17:33:53 / 28.07.26
42.44 0.00% 44.44
15.07.26
28.25
23.03.26
4'026'915
Valiant N
17:30:31 / 28.07.26
159.60 0.00% 184.40
28.04.26
149.80
09.01.26
19'999
Varia US Prop N
17:19:47 / 28.07.26
12.950 0.00% 22.20
08.01.26
12.350
13.04.26
7'943
VAT N
17:37:39 / 28.07.26
603.80 0.00% 727.20
01.07.26
401.00
05.01.26
101'463
Vaudoise Assur. N
17:30:31 / 28.07.26
810.00 0.00% 850.00
22.04.26
701.00
14.01.26
516
Villars N
17:35:31 / 28.07.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
3
Vontobel N
17:30:31 / 28.07.26
83.80 0.00% 84.70
28.07.26
62.80
23.03.26
61'398
VP Bank N
17:30:31 / 28.07.26
93.30 0.00% 97.30
17.07.26
81.60
23.03.26
1'289
VZ Holding N
17:30:31 / 28.07.26
160.60 0.00% 165.80
15.01.26
139.40
02.03.26
17'384
Walliser KB N
17:30:31 / 28.07.26
162.50 0.00% 163.50
20.07.26
132.50
05.01.26
1'147
Warteck N
17:30:31 / 28.07.26
1'960.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
102
Xlife Sciences N
17:30:31 / 28.07.26
17.000 0.00% 26.80
05.01.26
16.000
27.07.26
1'340
Ypsomed I
17:30:31 / 28.07.26
390.60 0.00% 394.00
27.07.26
260.50
02.03.26
8'747
Zehnder N
17:30:31 / 28.07.26
63.50 0.00% 91.30
16.02.26
59.80
08.07.26
21'127
Zug Estates N
17:30:31 / 28.07.26
2'180.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
172

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
07:54 / 29.07.26
25'390.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
07:54 / 29.07.26
0.9320 -0.11%
USD/CHF
07:54 / 29.07.26
0.8175 -0.19%
Gold 1 Uz
07:54 / 29.07.26
4'034.61 0.15%
Rohöl Brent
07:54 / 29.07.26
84.41 3.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Peach Property Group AG Kauf 0.00 4.25
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
24.06.26 Medacta Group SA Verk. 0.34 134.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026