Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 17:40:00
- 20'339.58
- 0.65%
- 131.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% | -0.35 | 0.0000 | 0.0000 | 628'714 | |
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% | 0.00 | 0.0000 | 626.00 | 95'576 | |
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | 2.56% | 1.06 | 0.0000 | 43.00 | 462'374 | |
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 0.47% | 0.90 | 190.00 | 197.80 | 49'899 | |
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | 0.36% | 0.25 | 68.50 | 70.70 | 197'128 | |
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 2.92% | 5.30 | 0.0000 | 0.0000 | 84'364 | |
|
The Swatch Group N 17:30:14 / 04.08.26 |
37.25 | 2.90% | 1.05 | 36.80 | 0.0000 | 46'871 | |
|
Thurgauer KB N 17:30:14 / 04.08.26 |
161.50 | -0.31% | -0.50 | 0.0000 | 168.50 | 2'763 | |
|
Titlisbahnen N 17:30:14 / 04.08.26 |
50.60 | 1.20% | 0.60 | 50.00 | 54.00 | 46 | |
|
TX Group N 17:30:14 / 04.08.26 |
142.40 | 0.00% | 0.00 | 130.00 | 145.80 | 4'173 | |
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 2.04% | 0.87 | 0.0000 | 0.0000 | 5'037'806 | |
|
Valiant N 17:30:14 / 04.08.26 |
156.60 | -1.14% | -1.80 | 156.20 | 160.00 | 8'883 | |
|
Varia US Prop N 17:30:14 / 04.08.26 |
13.000 | 0.78% | 0.10 | 12.800 | 13.000 | 1'470 | |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 3.13% | 19.00 | 625.00 | 0.0000 | 58'856 | |
|
Vaudoise Assur. N 17:30:14 / 04.08.26 |
793.00 | -1.37% | -11.00 | 785.00 | 798.00 | 634 | |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.87% | 5.00 | 575.00 | 595.00 | 80 | |
|
Vontobel N 17:30:14 / 04.08.26 |
86.50 | 0.93% | 0.80 | 85.00 | 0.0000 | 60'181 | |
|
VP Bank N 17:30:14 / 04.08.26 |
95.40 | -0.21% | -0.20 | 94.00 | 96.00 | 1'931 | |
|
VZ Holding N 17:30:14 / 04.08.26 |
159.80 | 2.17% | 3.40 | 154.00 | 162.00 | 37'283 | |
|
Walliser KB N 17:30:14 / 04.08.26 |
162.00 | 0.31% | 0.50 | 161.00 | 163.00 | 1'620 | |
|
Warteck N 17:30:14 / 04.08.26 |
1'950.00 | 0.26% | 5.00 | 1'930.00 | 1'960.00 | 136 | |
|
Xlife Sciences N 17:30:14 / 04.08.26 |
16.100 | -1.53% | -0.25 | 16.050 | 17.000 | 3'304 | |
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 1.66% | 6.40 | 383.00 | 393.00 | 6'774 | |
|
Zehnder N 17:30:14 / 04.08.26 |
70.90 | 4.26% | 2.90 | 68.00 | 71.50 | 23'385 | |
|
Zug Estates N 17:30:14 / 04.08.26 |
2'200.00 | -0.90% | -20.00 | 2'150.00 | 2'290.00 | 97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:14 / 04.08.26 |
70.90 | -16.87% | 50.44% | 11.65% | 14.35% | 7.91% | -3.14% | 11.84% |
|
Implenia N 17:30:14 / 04.08.26 |
64.40 | -17.52% | 105.54% | 1.26% | -11.78% | 1.26% | 12.20% | 52.60% |
|
WISeKey N 17:07:39 / 04.08.26 |
10.900 | -17.68% | -43.75% | 7.50% | -1.27% | -13.49% | 15.96% | 58.13% |
|
Kuros Bio N 17:30:14 / 04.08.26 |
22.96 | -18.12% | 5.39% | 12.11% | 17.14% | 20.84% | -20.00% | 878.26% |
|
Lindt N 17:30:14 / 04.08.26 |
94'100.00 | -18.73% | -5.40% | -1.47% | -5.52% | -2.59% | -19.98% | -10.42% |
|
Bell N 17:30:14 / 04.08.26 |
180.80 | -18.75% | -30.69% | -0.55% | -0.77% | -0.22% | -29.10% | -28.92% |
|
Lindt PS 17:30:14 / 04.08.26 |
9'240.00 | -19.59% | -7.45% | -1.70% | -4.94% | -0.91% | -22.22% | -11.41% |
|
Autoneum N 17:30:14 / 04.08.26 |
132.60 | -19.81% | 12.37% | 14.11% | 13.72% | 12.56% | -7.40% | -4.95% |
|
BKW N 17:30:14 / 04.08.26 |
132.60 | -20.25% | -10.59% | -1.70% | 1.14% | -12.13% | -27.50% | -13.07% |
|
medmix N 17:30:14 / 04.08.26 |
9.130 | -20.28% | 1.82% | 9.21% | 12.02% | 6.78% | -20.61% | -62.03% |
|
Dottikon ES N 17:30:14 / 04.08.26 |
279.50 | -20.52% | 25.34% | 3.71% | 2.95% | -23.63% | -10.42% | 19.40% |
|
Peach Property N 17:30:14 / 04.08.26 |
4.985 | -22.42% | -45.78% | 1.22% | 16.07% | 0.20% | -17.19% | -39.68% |
|
Highlight I 16:36:10 / 04.08.26 |
5.050 | -23.57% | -26.71% | -3.60% | -6.48% | -19.84% | -30.34% | 0.00% |
|
Arbonia N 17:30:14 / 04.08.26 |
4.200 | -24.62% | -45.87% | 8.95% | 16.99% | 6.46% | -23.08% | -37.29% |
|
SMGH N 17:30:14 / 04.08.26 |
26.60 | -26.27% | 0.00% | -2.92% | -0.56% | -9.06% | 0.00% | 0.00% |
|
Addex N 14:03:16 / 04.08.26 |
0.0402 | -27.80% | -30.07% | -0.50% | -7.37% | -10.67% | -30.45% | -59.18% |
|
Bellevue N 17:30:14 / 04.08.26 |
7.420 | -28.91% | -36.18% | 0.54% | 7.54% | 1.09% | -7.25% | -72.12% |
|
Partners N 17:33:52 / 04.08.26 |
717.20 | -29.36% | -43.58% | 3.40% | 6.06% | -18.80% | -34.44% | -27.33% |
|
Xlife Sciences N 17:30:14 / 04.08.26 |
16.100 | -33.81% | -35.63% | -5.29% | -11.29% | -21.84% | -30.00% | -60.60% |
|
Varia US Prop N 17:30:14 / 04.08.26 |
13.000 | -33.85% | -55.52% | 0.39% | -5.11% | -9.09% | -34.34% | -66.05% |
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | -38.73% | -32.40% | 1.81% | 9.92% | -10.64% | -38.83% | -54.31% |
|
Cosmo Pharma N 17:30:14 / 04.08.26 |
59.70 | -44.49% | -8.32% | -5.24% | -11.82% | -20.93% | 7.37% | 31.68% |
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | -46.67% | -53.55% | 5.25% | 2.49% | -21.06% | -60.95% | -76.04% |
|
Newron Pharma N 17:30:14 / 04.08.26 |
11.820 | -51.36% | 29.61% | -1.83% | -2.31% | -16.41% | 71.55% | 127.45% |
|
GAM N 17:30:14 / 04.08.26 |
0.0656 | -55.22% | -25.20% | 4.13% | 4.46% | -15.90% | -36.62% | -80.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:14 / 04.08.26 |
135.35 | -0.26% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
628'714 |
|
Swisscom N 17:30:14 / 04.08.26 |
621.50 | 0.00% |
625.00 13:53 |
620.00 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
95'576 |
|
Swissquote Grp Rg 17:33:25 / 04.08.26 |
42.44 | 2.56% |
42.96 15:39 |
41.22 10:45 |
50.90 06.01.26 |
36.20 23.03.26 |
462'374 |
|
Tecan N 17:33:25 / 04.08.26 |
193.80 | 0.47% |
197.70 15:24 |
193.00 09:00 |
197.70 04.08.26 |
110.60 23.03.26 |
49'899 |
|
Temenos N 17:33:25 / 04.08.26 |
69.35 | 0.36% |
70.55 16:34 |
68.60 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
197'128 |
|
The Swatch Group I 17:30:14 / 04.08.26 |
186.60 | 2.92% |
187.30 15:57 |
180.00 09:03 |
223.10 02.06.26 |
161.00 19.03.26 |
84'364 |
|
The Swatch Group N 17:30:14 / 04.08.26 |
37.25 | 2.90% |
37.35 16:48 |
35.90 09:06 |
43.90 02.06.26 |
32.50 29.01.26 |
46'871 |
|
Thurgauer KB N 17:30:14 / 04.08.26 |
161.50 | -0.31% |
164.00 09:00 |
160.00 15:12 |
194.00 10.04.26 |
160.00 31.07.26 |
2'763 |
|
Titlisbahnen N 17:30:14 / 04.08.26 |
50.60 | 1.20% |
50.60 17:30 |
50.20 14:46 |
62.00 26.01.26 |
47.20 18.03.26 |
46 |
|
TX Group N 17:30:14 / 04.08.26 |
142.40 | 0.00% |
143.40 16:39 |
138.60 12:31 |
176.20 15.01.26 |
119.80 13.05.26 |
4'173 |
|
UBS N 17:33:54 / 04.08.26 |
43.42 | 2.04% |
43.66 16:40 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
5'037'806 |
|
Valiant N 17:30:14 / 04.08.26 |
156.60 | -1.14% |
159.00 12:48 |
156.40 17:06 |
184.40 28.04.26 |
149.80 09.01.26 |
8'883 |
|
Varia US Prop N 17:30:14 / 04.08.26 |
13.000 | 0.78% |
13.000 17:30 |
12.800 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
1'470 |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 3.13% |
626.40 17:30 |
612.60 11:16 |
727.20 01.07.26 |
401.00 05.01.26 |
58'856 |
|
Vaudoise Assur. N 17:30:14 / 04.08.26 |
793.00 | -1.37% |
800.00 09:50 |
787.00 09:52 |
850.00 22.04.26 |
701.00 14.01.26 |
634 |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.87% |
580.00 09:07 |
580.00 09:07 |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
|
Vontobel N 17:30:14 / 04.08.26 |
86.50 | 0.93% |
86.60 13:50 |
85.60 09:13 |
87.00 03.08.26 |
62.80 23.03.26 |
60'181 |
|
VP Bank N 17:30:14 / 04.08.26 |
95.40 | -0.21% |
95.90 16:35 |
94.70 09:00 |
97.30 17.07.26 |
81.60 23.03.26 |
1'931 |
|
VZ Holding N 17:30:14 / 04.08.26 |
159.80 | 2.17% |
161.60 14:01 |
156.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
37'283 |
|
Walliser KB N 17:30:14 / 04.08.26 |
162.00 | 0.31% |
163.50 09:13 |
161.50 14:07 |
163.50 20.07.26 |
132.50 05.01.26 |
1'620 |
|
Warteck N 17:30:14 / 04.08.26 |
1'950.00 | 0.26% |
1'960.00 10:25 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
136 |
|
Xlife Sciences N 17:30:14 / 04.08.26 |
16.100 | -1.53% |
16.550 10:36 |
16.100 17:15 |
26.80 05.01.26 |
16.000 27.07.26 |
3'304 |
|
Ypsomed I 17:30:14 / 04.08.26 |
391.00 | 1.66% |
391.00 15:29 |
384.60 09:00 |
402.00 30.07.26 |
260.50 02.03.26 |
6'774 |
|
Zehnder N 17:30:14 / 04.08.26 |
70.90 | 4.26% |
70.90 17:06 |
68.60 09:07 |
91.30 16.02.26 |
59.80 08.07.26 |
23'385 |
|
Zug Estates N 17:30:14 / 04.08.26 |
2'200.00 | -0.90% |
2'210.00 14:32 |
2'200.00 15:39 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
97 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 19:28 / 04.08.26 |
26'280.00 | 0.71% | |
|
S&P 500 (ETF SPY) 19:13 / 04.08.26 |
771.10 | 1.77% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 19:28 / 04.08.26 |
0.9334 | 0.10% | |
|
USD/CHF 19:28 / 04.08.26 |
0.8101 | -0.01% | |
|
Gold 1 Uz 19:28 / 04.08.26 |
4'099.17 | 1.13% | |
|
Rohöl Brent 19:28 / 04.08.26 |
79.37 | -5.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |