Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.09.2026 - 13:27:00
- 19'788.42
- -0.08%
- -16.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:27:26 / 23.09.26 |
124.90 | -0.87% | -1.10 | 124.80 | 124.90 | 11'261 | |
|
Swiss Re N 13:28:22 / 23.09.26 |
139.40 | 0.61% | 0.85 | 139.35 | 139.40 | 217'618 | |
|
Swisscom N 13:28:54 / 23.09.26 |
647.50 | -0.54% | -3.50 | 647.00 | 647.50 | 13'385 | |
|
Swissquote Grp Rg 13:28:38 / 23.09.26 |
39.56 | -1.74% | -0.70 | 39.54 | 39.58 | 128'239 | |
|
Tecan N 13:27:20 / 23.09.26 |
217.60 | -0.37% | -0.80 | 217.60 | 218.20 | 6'313 | |
|
Temenos N 13:21:08 / 23.09.26 |
68.40 | 0.29% | 0.20 | 68.35 | 68.50 | 14'708 | |
|
The Swatch Group I 13:28:47 / 23.09.26 |
179.10 | 1.42% | 2.50 | 179.05 | 179.20 | 12'911 | |
|
The Swatch Group N 13:19:03 / 23.09.26 |
35.00 | 0.86% | 0.30 | 34.95 | 35.05 | 4'106 | |
|
Thurgauer KB N 11:33:19 / 23.09.26 |
158.50 | -0.94% | -1.50 | 158.00 | 158.50 | 1'033 | |
|
Titlisbahnen N 13:07:15 / 23.09.26 |
49.60 | -1.98% | -1.00 | 49.40 | 49.80 | 220 | |
|
TX Group N 13:21:16 / 23.09.26 |
167.60 | -0.36% | -0.60 | 167.00 | 167.60 | 1'040 | |
|
UBS N 13:28:46 / 23.09.26 |
40.13 | -0.50% | -0.20 | 40.12 | 40.14 | 2'769'609 | |
|
Valiant N 13:27:52 / 23.09.26 |
152.00 | -0.13% | -0.20 | 151.20 | 151.60 | 1'945 | |
|
Varia US Prop N 12:25:25 / 23.09.26 |
12.050 | -2.03% | -0.25 | 12.000 | 12.050 | 449 | |
|
VAT N 13:28:39 / 23.09.26 |
666.60 | 1.06% | 7.00 | 666.00 | 666.60 | 13'010 | |
|
Vaudoise Assur. N 13:18:18 / 23.09.26 |
737.00 | -1.21% | -9.00 | 735.00 | 737.00 | 124 | |
|
Villars N 11:43:18 / 23.09.26 |
585.00 | 0.00% | 0.00 | 580.00 | 585.00 | 5 | |
|
Vontobel N 13:27:41 / 23.09.26 |
91.10 | -0.98% | -0.90 | 90.90 | 91.20 | 31'120 | |
|
VP Bank N 13:18:03 / 23.09.26 |
92.00 | 0.22% | 0.20 | 92.00 | 92.30 | 1'305 | |
|
VZ Holding N 13:21:25 / 23.09.26 |
166.40 | 0.12% | 0.20 | 166.20 | 166.60 | 3'139 | |
|
Walliser KB N 10:47:27 / 23.09.26 |
163.00 | 0.31% | 0.50 | 162.50 | 163.00 | 67 | |
|
Warteck N 11:15:11 / 23.09.26 |
1'950.00 | 0.00% | 0.00 | 1'940.00 | 1'945.00 | 20 | |
|
Xlife Sciences N 13:26:43 / 23.09.26 |
12.300 | -1.60% | -0.20 | 12.300 | 12.350 | 1'695 | |
|
Ypsomed I 13:23:19 / 23.09.26 |
364.40 | 1.79% | 6.40 | 364.00 | 364.80 | 1'485 | |
|
Zehnder N 13:24:11 / 23.09.26 |
72.70 | -0.82% | -0.60 | 72.80 | 73.00 | 5'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 13:27:57 / 23.09.26 |
2.510 | -20.25% | -94.47% | -14.77% | -17.84% | -16.05% | -68.15% | -75.11% |
|
Dätwyler I 13:07:56 / 23.09.26 |
128.40 | -21.15% | -3.15% | 3.55% | -4.89% | -17.48% | -9.70% | -25.95% |
|
Lindt N 11:20:42 / 23.09.26 |
89'500.00 | -22.77% | -10.10% | 0.22% | -3.35% | -7.25% | -26.03% | -11.52% |
|
WISeKey N 13:22:00 / 23.09.26 |
10.440 | -23.78% | -47.92% | 9.89% | -2.06% | -13.29% | 4.40% | 150.00% |
|
Dottikon ES N 13:25:29 / 23.09.26 |
259.50 | -25.11% | 18.10% | -0.19% | -5.29% | -7.32% | -13.79% | 15.74% |
|
Peach Property N 13:14:44 / 23.09.26 |
4.900 | -25.36% | -47.83% | 5.60% | 6.99% | 14.49% | -23.20% | -50.24% |
|
Lindt PS 13:13:20 / 23.09.26 |
8'630.00 | -25.37% | -14.10% | 0.17% | -5.06% | -9.01% | -30.12% | -15.44% |
|
Autoneum N 13:28:04 / 23.09.26 |
125.40 | -25.78% | 4.01% | 3.81% | 3.47% | 13.79% | -22.11% | 8.36% |
|
Lastminute.com N 13:07:34 / 23.09.26 |
9.500 | -26.00% | -40.76% | -5.94% | -20.50% | -26.64% | -37.50% | -59.15% |
|
BKW N 13:21:51 / 23.09.26 |
120.90 | -26.54% | -17.64% | -2.11% | -3.90% | -9.23% | -27.69% | -24.71% |
|
Amrize N 13:28:43 / 23.09.26 |
31.68 | -26.92% | 0.00% | -1.89% | -13.11% | -25.84% | -19.25% | 0.00% |
|
ARYZTA N 13:11:36 / 23.09.26 |
37.35 | -26.96% | -40.62% | -1.58% | -10.11% | -30.83% | -45.63% | -39.62% |
|
Medacta N 13:05:21 / 23.09.26 |
114.60 | -27.11% | 6.94% | 3.43% | -10.05% | -14.22% | -24.41% | -5.94% |
|
Bellevue N 11:23:20 / 23.09.26 |
7.000 | -29.31% | -36.53% | -1.13% | -1.69% | 2.64% | -3.31% | -65.17% |
|
Highlight I 05:55:01 / 23.09.26 |
4.800 | -31.43% | -34.25% | -11.11% | -7.69% | -11.93% | -39.24% | -64.16% |
|
Interroll N 13:26:53 / 23.09.26 |
1'438.00 | -34.55% | -27.78% | 2.57% | -9.45% | 9.77% | -43.50% | -42.63% |
|
Kuros Bio N 13:27:43 / 23.09.26 |
17.750 | -35.95% | -17.56% | 4.66% | -16.43% | -3.74% | -26.10% | 718.60% |
|
Partners N 13:28:09 / 23.09.26 |
617.60 | -36.73% | -49.46% | -0.29% | -16.04% | -8.83% | -41.21% | -39.15% |
|
Varia US Prop N 12:25:25 / 23.09.26 |
12.050 | -36.92% | -57.59% | -5.86% | -9.40% | -12.68% | -42.89% | -67.63% |
|
Cosmo Pharma N 13:26:55 / 23.09.26 |
57.70 | -45.06% | -9.26% | 10.33% | 1.76% | -12.44% | -11.23% | 40.12% |
|
Bystronic N 13:17:27 / 23.09.26 |
136.40 | -48.89% | -55.48% | 5.25% | -2.85% | -5.54% | -56.97% | -76.53% |
|
Xlife Sciences N 13:26:43 / 23.09.26 |
12.300 | -49.39% | -50.79% | -8.55% | -14.58% | -30.90% | -41.15% | -69.29% |
|
GAM N 09:22:30 / 23.09.26 |
0.0684 | -50.03% | -16.53% | -2.29% | -14.07% | 5.23% | -46.56% | -73.62% |
|
Newron Pharma N 13:28:33 / 23.09.26 |
11.200 | -53.63% | 23.58% | 2.19% | -8.35% | -9.68% | 2.75% | 100.36% |
|
Addex N 12:06:39 / 23.09.26 |
0.0230 | -58.84% | -60.14% | 2.68% | -20.14% | -44.17% | -66.08% | -68.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:27:26 / 23.09.26 |
124.90 | -0.87% |
126.10 09:01 |
124.60 11:01 |
147.60 27.02.26 |
120.30 13.01.26 |
11'261 |
|
Swiss Re N 13:28:22 / 23.09.26 |
139.40 | 0.61% |
140.05 13:00 |
137.90 10:28 |
144.20 03.09.26 |
114.05 02.06.26 |
217'618 |
|
Swisscom N 13:28:54 / 23.09.26 |
647.50 | -0.54% |
650.50 09:01 |
643.00 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
13'385 |
|
Swissquote Grp Rg 13:28:38 / 23.09.26 |
39.56 | -1.74% |
41.18 09:06 |
39.54 13:28 |
50.90 06.01.26 |
36.20 23.03.26 |
128'239 |
|
Tecan N 13:27:20 / 23.09.26 |
217.60 | -0.37% |
219.80 10:05 |
217.00 09:24 |
222.00 18.09.26 |
110.60 23.03.26 |
6'313 |
|
Temenos N 13:21:08 / 23.09.26 |
68.40 | 0.29% |
69.15 09:09 |
68.15 10:38 |
87.00 15.01.26 |
59.20 23.07.26 |
14'708 |
|
The Swatch Group I 13:28:47 / 23.09.26 |
179.10 | 1.42% |
179.10 13:28 |
176.85 09:39 |
223.10 02.06.26 |
161.00 19.03.26 |
12'911 |
|
The Swatch Group N 13:19:03 / 23.09.26 |
35.00 | 0.86% |
35.05 10:27 |
34.50 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
4'106 |
|
Thurgauer KB N 11:33:19 / 23.09.26 |
158.50 | -0.94% |
160.00 09:01 |
158.00 09:55 |
194.00 10.04.26 |
154.50 07.08.26 |
1'033 |
|
Titlisbahnen N 13:07:15 / 23.09.26 |
49.60 | -1.98% |
50.20 09:01 |
49.60 13:07 |
62.00 26.01.26 |
47.20 18.03.26 |
220 |
|
TX Group N 13:21:16 / 23.09.26 |
167.60 | -0.36% |
169.60 10:27 |
166.80 11:56 |
176.20 15.01.26 |
119.80 13.05.26 |
1'040 |
|
UBS N 13:28:46 / 23.09.26 |
40.13 | -0.50% |
40.94 09:08 |
39.91 09:10 |
45.04 08.09.26 |
28.25 23.03.26 |
2'769'609 |
|
Valiant N 13:27:52 / 23.09.26 |
152.00 | -0.13% |
153.00 09:01 |
150.80 12:33 |
184.40 28.04.26 |
143.60 20.08.26 |
1'945 |
|
Varia US Prop N 12:25:25 / 23.09.26 |
12.050 | -2.03% |
12.100 09:01 |
12.050 12:25 |
22.20 08.01.26 |
12.050 23.09.26 |
449 |
|
VAT N 13:28:39 / 23.09.26 |
666.60 | 1.06% |
673.60 09:30 |
663.80 13:23 |
727.20 01.07.26 |
401.00 05.01.26 |
13'010 |
|
Vaudoise Assur. N 13:18:18 / 23.09.26 |
737.00 | -1.21% |
742.00 09:03 |
733.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
124 |
|
Villars N 11:43:18 / 23.09.26 |
585.00 | 0.00% |
585.00 11:43 |
585.00 11:43 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 13:27:41 / 23.09.26 |
91.10 | -0.98% |
93.00 09:02 |
90.80 12:13 |
94.70 22.09.26 |
62.80 23.03.26 |
31'120 |
|
VP Bank N 13:18:03 / 23.09.26 |
92.00 | 0.22% |
93.00 12:37 |
92.00 13:01 |
98.10 18.09.26 |
81.60 23.03.26 |
1'305 |
|
VZ Holding N 13:21:25 / 23.09.26 |
166.40 | 0.12% |
168.00 09:20 |
166.40 10:52 |
182.60 24.08.26 |
139.40 02.03.26 |
3'139 |
|
Walliser KB N 10:47:27 / 23.09.26 |
163.00 | 0.31% |
163.00 09:01 |
162.50 10:06 |
164.00 21.09.26 |
132.50 05.01.26 |
67 |
|
Warteck N 11:15:11 / 23.09.26 |
1'950.00 | 0.00% |
1'950.00 09:01 |
1'940.00 11:05 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
20 |
|
Xlife Sciences N 13:26:43 / 23.09.26 |
12.300 | -1.60% |
12.500 09:01 |
12.300 10:33 |
26.80 05.01.26 |
12.300 23.09.26 |
1'695 |
|
Ypsomed I 13:23:19 / 23.09.26 |
364.40 | 1.79% |
365.00 12:49 |
357.40 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
1'485 |
|
Zehnder N 13:24:11 / 23.09.26 |
72.70 | -0.82% |
74.00 09:17 |
72.70 13:24 |
91.30 16.02.26 |
59.80 08.07.26 |
5'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 23.09.26 |
13'952.42 | -0.01% | |
|
Eurozone 50 13:43 / 23.09.26 |
645.06 | -0.62% | |
|
L&S Dax 13:43 / 23.09.26 |
25'370.00 | -1.24% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 13:28 / 23.09.26 |
13.925 | -1.01% | |
|
EUR/CHF 13:43 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 13:43 / 23.09.26 |
0.8232 | 0.33% | |
|
Gold 1 Uz 13:43 / 23.09.26 |
4'302.81 | -1.21% | |
|
Rohöl Brent 13:43 / 23.09.26 |
100.26 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 23.09.26 |
13'952.42 | -0.01% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:28 / 23.09.26 |
77.79 | 0.91% | |
|
Novartis N 13:28 / 23.09.26 |
117.26 | 0.69% | |
|
Swiss Re N 13:28 / 23.09.26 |
139.40 | 0.61% | |
|
Richemont N 13:28 / 23.09.26 |
170.70 | 0.56% | |
|
Logitech N 13:28 / 23.09.26 |
86.22 | 0.30% |
Flop 5zur Gesamtübersicht
|
Sika N 13:28 / 23.09.26 |
185.60 | -1.75% | |
|
Swiss Life N 13:28 / 23.09.26 |
906.00 | -1.09% | |
|
Zurich Insurance N 13:28 / 23.09.26 |
584.20 | -0.75% | |
|
Partners N 13:28 / 23.09.26 |
617.60 | -0.64% | |
|
Geberit N 13:28 / 23.09.26 |
545.00 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 23.09.26 |
19'788.42 | -0.08% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:28 / 23.09.26 |
23.30 | 9.49% | |
|
WISeKey N 13:22 / 23.09.26 |
10.440 | 4.40% | |
|
Peach Property N 13:14 / 23.09.26 |
4.900 | 4.37% | |
|
EFG N 13:16 / 23.09.26 |
16.240 | 4.24% | |
|
Adecco N 13:28 / 23.09.26 |
24.60 | 3.27% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 13:26 / 23.09.26 |
11.090 | -4.48% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% | |
|
Perrot Duval I 13:05 / 23.09.26 |
111.00 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:28 / 23.09.26 |
2'250.68 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 13:28 / 23.09.26 |
666.60 | 1.06% | |
|
Nestlé N 13:28 / 23.09.26 |
77.79 | 0.91% | |
|
Novartis N 13:28 / 23.09.26 |
117.26 | 0.69% | |
|
Swiss Re N 13:28 / 23.09.26 |
139.40 | 0.61% | |
|
Richemont N 13:28 / 23.09.26 |
170.70 | 0.56% |
Flop 5zur Gesamtübersicht
|
Sika N 13:28 / 23.09.26 |
185.60 | -1.75% | |
|
Helvetia Baloise N 13:27 / 23.09.26 |
216.20 | -1.55% | |
|
Kühne + Nagel N 13:26 / 23.09.26 |
228.30 | -1.25% | |
|
Swiss Life N 13:28 / 23.09.26 |
906.00 | -1.09% | |
|
Julius Bär N 13:28 / 23.09.26 |
71.10 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:29 / 23.09.26 |
3'122.73 | -0.48% |
Top 5zur Gesamtübersicht
|
Adecco N 13:28 / 23.09.26 |
24.60 | 3.27% | |
|
The Swatch Group I 13:28 / 23.09.26 |
179.10 | 1.42% | |
|
VAT N 13:28 / 23.09.26 |
666.60 | 1.06% | |
|
SIG Group N 13:23 / 23.09.26 |
13.550 | 0.59% | |
|
Sonova N 13:24 / 23.09.26 |
240.60 | 0.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:28 / 23.09.26 |
819.50 | -2.15% | |
|
Swissquote Grp Rg 13:28 / 23.09.26 |
39.58 | -1.69% | |
|
Galenica N 13:25 / 23.09.26 |
82.05 | -1.68% | |
|
Helvetia Baloise N 13:27 / 23.09.26 |
216.20 | -1.55% | |
|
Flughafen Zürich N 13:23 / 23.09.26 |
202.80 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |