Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.11.2026 - 10:39:00
- 21'355.51
- 0.76%
- 160.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:39:01 / 12.11.26 |
715.00 | 0.49% | 3.50 | 714.50 | 715.00 | 6'978 | |
|
Swissquote Grp Rg 10:40:22 / 12.11.26 |
35.30 | 1.50% | 0.52 | 35.28 | 35.34 | 64'638 | |
|
Tecan N 10:39:34 / 12.11.26 |
260.40 | 0.00% | 0.00 | 259.80 | 260.40 | 5'204 | |
|
Temenos N 10:40:27 / 12.11.26 |
79.10 | 0.51% | 0.40 | 79.00 | 79.15 | 13'029 | |
|
The Swatch Group I 10:39:43 / 12.11.26 |
195.30 | 2.28% | 4.35 | 195.10 | 195.30 | 11'287 | |
|
The Swatch Group N 10:39:20 / 12.11.26 |
37.50 | 2.04% | 0.75 | 37.30 | 37.50 | 13'812 | |
|
Thurgauer KB N 10:18:08 / 12.11.26 |
174.00 | -0.57% | -1.00 | 173.00 | 174.00 | 500 | |
|
Titlisbahnen N 05:55:00 / 12.11.26 |
49.40 | 0.00% | 0.00 | 49.40 | 49.50 | ||
|
TX Group N 10:37:20 / 12.11.26 |
184.40 | -1.50% | -2.80 | 183.80 | 185.00 | 349 | |
|
UBS N 10:39:49 / 12.11.26 |
41.06 | -0.34% | -0.14 | 41.03 | 41.05 | 488'265 | |
|
Valiant N 10:37:15 / 12.11.26 |
155.00 | -0.39% | -0.60 | 154.80 | 155.20 | 2'270 | |
|
Varia US Prop N 10:20:41 / 12.11.26 |
10.750 | -0.46% | -0.05 | 10.750 | 10.800 | 136 | |
|
VAT N 10:39:33 / 12.11.26 |
551.00 | -1.01% | -5.60 | 550.60 | 551.00 | 10'223 | |
|
Vaudoise Assur. N 09:51:53 / 12.11.26 |
759.00 | 0.93% | 7.00 | 749.00 | 758.00 | 7 | |
|
Villars N 05:55:00 / 12.11.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 10:39:19 / 12.11.26 |
94.60 | -0.32% | -0.30 | 94.50 | 94.60 | 4'666 | |
|
VP Bank N 10:18:58 / 12.11.26 |
97.50 | 0.72% | 0.70 | 97.20 | 97.50 | 606 | |
|
VZ Holding N 10:40:31 / 12.11.26 |
178.00 | 0.56% | 1.00 | 177.80 | 178.20 | 4'737 | |
|
Walliser KB N 10:25:27 / 12.11.26 |
163.50 | -0.61% | -1.00 | 163.50 | 164.50 | 85 | |
|
Warteck N 08:59:02 / 12.11.26 |
1'930.00 | -0.52% | -10.00 | 1'930.00 | 1'950.00 | ||
|
WISeQey Rg 09:00:13 / 12.11.26 |
5.720 | -4.35% | -0.26 | 5.780 | 5.980 | 50 | |
|
Xlife Sciences N 09:00:13 / 12.11.26 |
8.700 | 0.69% | 0.06 | 8.540 | 8.680 | 2'300 | |
|
Ypsomed I 10:40:04 / 12.11.26 |
426.60 | 3.04% | 12.60 | 426.80 | 427.40 | 19'949 | |
|
Zehnder N 10:36:36 / 12.11.26 |
72.10 | -0.69% | -0.50 | 71.80 | 72.10 | 1'048 | |
|
Zug Estates N 09:52:54 / 12.11.26 |
2'200.00 | -0.45% | -10.00 | 2'190.00 | 2'200.00 | 73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 10:30:49 / 12.11.26 |
15.400 | -24.75% | 6.60% | 0.65% | -0.65% | -4.35% | -19.88% | 13.70% |
|
BKW N 10:40:30 / 12.11.26 |
126.90 | -24.88% | -15.78% | 1.20% | 6.10% | 0.40% | -23.78% | -18.12% |
|
Lindt N 10:24:03 / 12.11.26 |
88'000.00 | -25.26% | -13.00% | -3.40% | 2.09% | -5.38% | -30.82% | -16.51% |
|
Highlight I 07:30:12 / 12.11.26 |
4.660 | -25.71% | -28.77% | 7.44% | 19.82% | -11.11% | -45.26% | -60.90% |
|
Peach Property N 09:05:55 / 12.11.26 |
4.655 | -25.76% | -48.11% | -0.11% | -2.92% | 1.31% | -23.18% | -39.25% |
|
Molecular N 10:36:36 / 12.11.26 |
2.530 | -25.85% | -38.18% | -3.44% | -19.68% | -27.51% | -22.98% | -37.25% |
|
Lastminute.com N 09:54:07 / 12.11.26 |
9.500 | -26.15% | -40.89% | -1.66% | 3.26% | -20.50% | -32.38% | -62.65% |
|
Kuros Bio N 10:25:56 / 12.11.26 |
19.940 | -26.86% | -5.85% | -3.39% | 7.84% | -11.22% | -26.15% | 505.42% |
|
Lindt PS 10:37:59 / 12.11.26 |
8'500.00 | -27.26% | -16.29% | -3.85% | 1.98% | -6.49% | -33.18% | -20.02% |
|
Swissquote Grp Rg 10:40:22 / 12.11.26 |
35.30 | -28.58% | -0.06% | 2.74% | 0.34% | -8.60% | -26.43% | 83.05% |
|
Rieter N 10:38:12 / 12.11.26 |
2.295 | -28.89% | -95.07% | 2.00% | -3.77% | -21.00% | -27.94% | -76.12% |
|
Medacta N 10:11:48 / 12.11.26 |
110.80 | -29.67% | 3.19% | -10.06% | -3.99% | -13.84% | -27.86% | -3.68% |
|
Arbonia N 10:32:30 / 12.11.26 |
3.750 | -29.75% | -49.56% | 0.13% | -15.92% | -4.58% | -23.55% | -31.39% |
|
Partners N 10:40:38 / 12.11.26 |
665.00 | -30.37% | -44.39% | -1.54% | 10.80% | -7.17% | -30.71% | -34.86% |
|
Interroll N 10:36:50 / 12.11.26 |
1'516.00 | -31.27% | -24.17% | 2.99% | 6.46% | 1.74% | -35.63% | -33.68% |
|
Bellevue N 09:00:13 / 12.11.26 |
6.700 | -32.87% | -39.73% | -5.37% | -0.30% | -8.72% | -25.22% | -67.01% |
|
Varia US Prop N 10:20:41 / 12.11.26 |
10.750 | -44.62% | -62.76% | -4.87% | -15.35% | -18.56% | -43.42% | -71.43% |
|
Cosmo Pharma N 10:19:01 / 12.11.26 |
58.20 | -45.44% | -9.89% | 0.17% | 12.14% | 0.00% | -10.87% | 56.83% |
|
Bystronic N 10:18:24 / 12.11.26 |
146.20 | -45.63% | -52.65% | -0.68% | 10.09% | 8.30% | -39.84% | -68.36% |
|
GAM N 09:13:58 / 12.11.26 |
0.0616 | -59.73% | -32.73% | 0.65% | -12.00% | -21.43% | -65.00% | -81.19% |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | -61.01% | -62.24% | -1.82% | 1.89% | -46.80% | -64.12% | -55.00% |
|
Newron Pharma N 09:53:12 / 12.11.26 |
8.920 | -62.26% | 0.56% | 1.94% | 8.91% | -29.09% | -40.69% | 81.82% |
|
Xlife Sciences N 09:00:13 / 12.11.26 |
8.700 | -65.02% | -65.98% | -2.25% | -12.12% | -42.38% | -48.82% | -76.77% |
|
Relief Therapeutics N 10:35:06 / 12.11.26 |
0.1412 | -92.22% | -96.49% | 3.37% | -2.35% | -25.61% | -95.21% | -92.43% |
|
DSM Firmenich N 10:22:28 / 12.11.26 |
97.75 | 0.00% | 0.00% | -5.28% | -2.83% | 16.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:39:01 / 12.11.26 |
715.00 | 0.49% |
721.00 09:42 |
714.50 10:36 |
734.50 05.11.26 |
570.50 05.01.26 |
6'978 |
|
Swissquote Grp Rg 10:40:22 / 12.11.26 |
35.30 | 1.50% |
35.46 10:09 |
34.46 09:14 |
50.90 06.01.26 |
33.36 07.10.26 |
64'638 |
|
Tecan N 10:39:34 / 12.11.26 |
260.40 | 0.00% |
260.60 09:03 |
256.40 09:09 |
278.00 05.11.26 |
110.60 23.03.26 |
5'204 |
|
Temenos N 10:40:27 / 12.11.26 |
79.10 | 0.51% |
79.40 09:08 |
78.65 09:48 |
87.00 15.01.26 |
59.20 23.07.26 |
13'029 |
|
The Swatch Group I 10:39:43 / 12.11.26 |
195.30 | 2.28% |
195.60 10:32 |
191.70 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
11'287 |
|
The Swatch Group N 10:39:20 / 12.11.26 |
37.50 | 2.04% |
37.50 10:21 |
36.50 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
13'812 |
|
Thurgauer KB N 10:18:08 / 12.11.26 |
174.00 | -0.57% |
175.50 09:00 |
173.00 09:30 |
194.00 10.04.26 |
153.50 07.10.26 |
500 |
|
Titlisbahnen N 05:55:00 / 12.11.26 |
49.40 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
66 | ||
|
TX Group N 10:37:20 / 12.11.26 |
184.40 | -1.50% |
186.40 09:00 |
184.00 10:30 |
193.20 04.11.26 |
119.80 13.05.26 |
349 |
|
UBS N 10:39:49 / 12.11.26 |
41.06 | -0.34% |
41.18 09:00 |
40.86 10:01 |
45.04 08.09.26 |
28.25 23.03.26 |
488'265 |
|
Valiant N 10:37:15 / 12.11.26 |
155.00 | -0.39% |
156.60 09:00 |
154.80 10:32 |
184.40 28.04.26 |
143.20 02.11.26 |
2'270 |
|
Varia US Prop N 10:20:41 / 12.11.26 |
10.750 | -0.46% |
10.750 09:00 |
10.750 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
136 |
|
VAT N 10:39:33 / 12.11.26 |
551.00 | -1.01% |
551.40 10:33 |
543.60 09:21 |
727.20 01.07.26 |
401.00 05.01.26 |
10'223 |
|
Vaudoise Assur. N 09:51:53 / 12.11.26 |
759.00 | 0.93% |
759.00 09:51 |
759.00 09:51 |
850.00 22.04.26 |
701.00 14.01.26 |
7 |
|
Villars N 05:55:00 / 12.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 10:39:19 / 12.11.26 |
94.60 | -0.32% |
94.90 09:00 |
94.20 09:37 |
94.90 11.11.26 |
62.80 23.03.26 |
4'666 |
|
VP Bank N 10:18:58 / 12.11.26 |
97.50 | 0.72% |
97.70 09:03 |
96.50 09:00 |
98.10 18.09.26 |
81.60 23.03.26 |
606 |
|
VZ Holding N 10:40:31 / 12.11.26 |
178.00 | 0.56% |
178.40 10:31 |
175.80 09:18 |
182.60 24.08.26 |
139.40 02.03.26 |
4'737 |
|
Walliser KB N 10:25:27 / 12.11.26 |
163.50 | -0.61% |
164.50 10:17 |
163.00 09:09 |
169.50 15.10.26 |
132.50 05.01.26 |
85 |
|
Warteck N 08:59:02 / 12.11.26 |
1'930.00 | -0.52% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
14 | ||
|
WISeQey Rg 09:00:13 / 12.11.26 |
5.720 | -4.35% |
5.720 09:00 |
5.720 09:00 |
13.500 05.10.26 |
5.401 06.11.26 |
50 |
|
Xlife Sciences N 09:00:13 / 12.11.26 |
8.700 | 0.69% |
8.700 09:00 |
8.700 09:00 |
26.80 05.01.26 |
8.220 26.10.26 |
2'300 |
|
Ypsomed I 10:40:04 / 12.11.26 |
426.60 | 3.04% |
436.00 09:08 |
419.20 09:00 |
436.00 12.11.26 |
260.50 02.03.26 |
19'949 |
|
Zehnder N 10:36:36 / 12.11.26 |
72.10 | -0.69% |
72.90 09:05 |
71.40 09:34 |
91.30 16.02.26 |
59.80 08.07.26 |
1'048 |
|
Zug Estates N 09:52:54 / 12.11.26 |
2'200.00 | -0.45% |
2'200.00 09:32 |
2'200.00 09:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
73 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:40 / 12.11.26 |
15'176.73 | 0.82% | |
|
Eurozone 50 10:55 / 12.11.26 |
651.70 | 0.37% | |
|
L&S Dax 10:55 / 12.11.26 |
26'967.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 10:40 / 12.11.26 |
14.883 | -5.00% | |
|
EUR/CHF 10:55 / 12.11.26 |
0.9229 | -0.12% | |
|
USD/CHF 10:55 / 12.11.26 |
0.8319 | -0.13% | |
|
Gold 1 Uz 10:55 / 12.11.26 |
3'942.60 | -1.13% | |
|
Rohöl Brent 10:55 / 12.11.26 |
92.28 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:40 / 12.11.26 |
15'176.73 | 0.82% |
Top 5zur Gesamtübersicht
|
Alcon N 10:39 / 12.11.26 |
60.70 | 2.05% | |
|
Richemont N 10:40 / 12.11.26 |
179.05 | 1.76% | |
|
Sandoz Group N 10:40 / 12.11.26 |
86.50 | 1.53% | |
|
Novartis N 10:40 / 12.11.26 |
134.62 | 1.42% | |
|
Amrize N 10:40 / 12.11.26 |
34.84 | 1.37% |
Flop 5zur Gesamtübersicht
|
Partners N 10:40 / 12.11.26 |
665.00 | -2.78% | |
|
Swiss Re N 10:40 / 12.11.26 |
149.55 | -0.63% | |
|
UBS N 10:39 / 12.11.26 |
41.06 | -0.34% | |
|
Swiss Life N 10:40 / 12.11.26 |
977.80 | 0.20% | |
|
Givaudan N 10:39 / 12.11.26 |
4'093.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 12.11.26 |
21'355.51 | 0.76% |
Top 5zur Gesamtübersicht
|
Adecco N 10:40 / 12.11.26 |
25.80 | 13.16% | |
|
Asmallworld N 09:05 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 09:13 / 12.11.26 |
0.0616 | 4.41% | |
|
Ypsomed I 10:40 / 12.11.26 |
426.60 | 3.04% | |
|
Calida N 10:38 / 12.11.26 |
13.880 | 2.81% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:35 / 12.11.26 |
0.1412 | -4.47% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Partners N 10:40 / 12.11.26 |
665.00 | -2.78% | |
|
TX Group N 10:37 / 12.11.26 |
184.40 | -1.50% | |
|
Kudelski I 09:00 / 12.11.26 |
1.350 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:40 / 12.11.26 |
2'434.86 | 0.71% |
Top 5zur Gesamtübersicht
|
Straumann N 10:39 / 12.11.26 |
108.95 | 2.16% | |
|
Alcon N 10:39 / 12.11.26 |
60.70 | 2.05% | |
|
Richemont N 10:40 / 12.11.26 |
179.05 | 1.76% | |
|
Sandoz Group N 10:40 / 12.11.26 |
86.50 | 1.53% | |
|
Novartis N 10:40 / 12.11.26 |
134.62 | 1.42% |
Flop 5zur Gesamtübersicht
|
Partners N 10:40 / 12.11.26 |
665.00 | -2.78% | |
|
VAT N 10:39 / 12.11.26 |
551.00 | -1.01% | |
|
Swiss Re N 10:40 / 12.11.26 |
149.55 | -0.63% | |
|
UBS N 10:39 / 12.11.26 |
41.06 | -0.34% | |
|
Julius Bär N 10:39 / 12.11.26 |
71.80 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:40 / 12.11.26 |
3'282.00 | 0.70% |
Top 5zur Gesamtübersicht
|
Adecco N 10:40 / 12.11.26 |
25.80 | 13.16% | |
|
The Swatch Group I 10:39 / 12.11.26 |
195.30 | 2.28% | |
|
Straumann N 10:39 / 12.11.26 |
108.95 | 2.16% | |
|
Swissquote Grp Rg 10:40 / 12.11.26 |
35.34 | 1.61% | |
|
Barry Callebaut N 10:39 / 12.11.26 |
1'231.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 10:39 / 12.11.26 |
551.00 | -1.01% | |
|
DSM Firmenich N 10:22 / 12.11.26 |
97.75 | -0.46% | |
|
Julius Bär N 10:39 / 12.11.26 |
71.80 | -0.33% | |
|
Belimo N 10:38 / 12.11.26 |
766.00 | -0.13% | |
|
Kühne + Nagel N 10:40 / 12.11.26 |
234.40 | 0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |