Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2026 - 17:40:01
- 18'684.24
- 0.55%
- 101.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% | -2.00 | 390.00 | 0.0000 | ||
|
Tecan N 17:31:05 / 13.05.26 |
133.20 | -1.48% | -2.00 | 133.00 | 133.00 | ||
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -3.19% | -2.30 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:05 / 13.05.26 |
201.90 | -2.65% | -5.50 | 0.0000 | 204.00 | ||
|
The Swatch Group N 17:31:05 / 13.05.26 |
39.70 | -3.17% | -1.30 | 38.20 | 0.0000 | ||
|
Thurgauer KB N 17:31:05 / 13.05.26 |
180.00 | -0.55% | -1.00 | 178.00 | 180.00 | ||
|
Titlisbahnen N 17:31:05 / 13.05.26 |
51.00 | -1.92% | -1.00 | 50.00 | 54.00 | ||
|
TX Group N 17:31:05 / 13.05.26 |
121.80 | 0.00% | 0.00 | 115.00 | 135.40 | ||
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% | 1.35 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:05 / 13.05.26 |
165.60 | -0.72% | -1.20 | 164.00 | 169.00 | ||
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | 0.00% | 0.00 | 0.0000 | 14.500 | ||
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% | 11.20 | 0.0000 | 595.20 | ||
|
Vaudoise Assur. N 17:31:05 / 13.05.26 |
782.00 | -2.98% | -24.00 | 778.00 | 820.00 | ||
|
Villars N 17:31:05 / 13.05.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:31:05 / 13.05.26 |
67.30 | 1.05% | 0.70 | 66.00 | 0.0000 | ||
|
VP Bank N 17:31:05 / 13.05.26 |
83.60 | 0.72% | 0.60 | 83.00 | 85.00 | ||
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | 1.82% | 2.60 | 145.60 | 146.40 | ||
|
Walliser KB N 17:31:05 / 13.05.26 |
157.00 | -0.32% | -0.50 | 155.50 | 159.50 | ||
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | -0.50% | -10.00 | 2'010.00 | 2'030.00 | ||
|
Xlife Sciences N 17:31:05 / 13.05.26 |
20.10 | -2.43% | -0.50 | 20.10 | 21.60 | ||
|
Ypsomed I 17:31:05 / 13.05.26 |
298.40 | -1.52% | -4.60 | 294.80 | 0.0000 | ||
|
Zehnder N 17:31:05 / 13.05.26 |
66.40 | 1.07% | 0.70 | 0.0000 | 67.80 | ||
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | -0.45% | -10.00 | 2'210.00 | 2'340.00 | ||
|
Zuger KB N 17:31:05 / 13.05.26 |
10'550.00 | -0.47% | -50.00 | 10'450.00 | 10'950.00 | ||
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% | 22.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | -19.32% | 13.10% | -6.48% | -9.86% | -18.36% | -6.75% | -41.80% |
|
SMGH N 17:31:05 / 13.05.26 |
29.65 | -19.53% | 0.00% | 3.31% | 3.31% | 1.02% | 0.00% | 0.00% |
|
Lindt PS 17:31:05 / 13.05.26 |
9'240.00 | -19.54% | -7.40% | -2.69% | -9.68% | -25.78% | -24.88% | -16.14% |
|
Zehnder N 17:31:05 / 13.05.26 |
66.40 | -19.68% | 45.35% | -0.75% | -9.17% | -25.98% | 1.84% | -11.34% |
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -20.25% | 11.61% | -3.06% | -9.89% | -7.03% | -15.26% | 104.74% |
|
Montana Aero N 17:32:08 / 13.05.26 |
22.90 | -20.32% | 57.47% | -0.43% | -6.72% | -34.38% | 14.84% | 42.18% |
|
Georg Fischer N 17:32:51 / 13.05.26 |
42.04 | -20.67% | -38.06% | -6.03% | -4.97% | -22.08% | -36.54% | -35.13% |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -20.73% | -34.77% | -4.30% | -21.63% | -21.30% | -32.19% | -29.33% |
|
Mikron N 17:31:05 / 13.05.26 |
16.000 | -20.83% | 12.15% | -5.33% | -6.43% | -9.71% | 0.00% | 35.71% |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -20.85% | -18.16% | -16.25% | -20.53% | -29.66% | -36.46% | -37.09% |
|
Peach Property N 17:31:05 / 13.05.26 |
4.965 | -20.91% | -44.72% | 0.00% | 1.33% | -14.25% | -19.92% | -44.59% |
|
SHL Telemedicine N 17:19:37 / 13.05.26 |
0.9700 | -23.73% | -65.38% | -3.96% | -11.01% | -8.06% | -50.13% | -89.09% |
|
Also N 17:31:05 / 13.05.26 |
163.40 | -23.91% | -26.96% | 1.11% | 2.38% | 7.08% | -40.69% | -14.08% |
|
medmix N 17:31:05 / 13.05.26 |
8.500 | -23.93% | -2.84% | -2.07% | -5.35% | -25.70% | -20.11% | -52.45% |
|
Arbonia N 17:31:05 / 13.05.26 |
3.985 | -25.00% | -46.14% | -2.45% | -6.78% | -24.53% | -37.83% | -44.04% |
|
Interroll N 17:31:05 / 13.05.26 |
1'650.00 | -25.64% | -17.95% | 0.00% | -0.72% | -17.91% | -17.71% | -48.71% |
|
TX Group N 17:31:05 / 13.05.26 |
121.80 | -26.09% | -33.00% | -2.56% | -6.02% | -21.72% | -40.73% | 21.07% |
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | -26.67% | -50.69% | -2.05% | -10.63% | -20.11% | -28.50% | -64.60% |
|
Bellevue N 17:31:05 / 13.05.26 |
7.500 | -27.33% | -34.76% | -5.54% | -11.14% | -35.06% | -14.58% | -75.12% |
|
Cosmo Pharma N 17:31:05 / 13.05.26 |
74.20 | -28.23% | 18.52% | -3.26% | -26.82% | -39.48% | 41.33% | 45.19% |
|
Autoneum N 17:31:05 / 13.05.26 |
116.40 | -29.71% | -1.51% | -1.69% | 0.17% | -9.77% | -18.60% | -11.75% |
|
Bystronic N 17:31:05 / 13.05.26 |
188.00 | -30.37% | -39.35% | -7.84% | -18.08% | -31.64% | -33.10% | -70.39% |
|
Kuros Bio N 17:31:05 / 13.05.26 |
20.70 | -30.86% | -11.01% | 1.37% | -19.58% | -18.95% | -14.11% | 1'262.01% |
|
Newron Pharma N 17:31:05 / 13.05.26 |
14.440 | -40.71% | 57.99% | 4.64% | -14.86% | -31.24% | 77.61% | 212.14% |
|
GAM N 17:31:05 / 13.05.26 |
0.0710 | -46.76% | -11.06% | -7.79% | -21.11% | -47.60% | -30.05% | -80.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:34:40 / 13.05.26 |
386.40 | -0.51% |
393.00 09:03 |
381.80 15:54 |
509.00 06.01.26 |
362.00 23.03.26 |
37'561 |
|
Tecan N 17:31:05 / 13.05.26 |
133.20 | -1.48% |
137.10 10:19 |
133.20 16:44 |
161.70 13.01.26 |
110.60 23.03.26 |
31'738 |
|
Temenos N 17:33:41 / 13.05.26 |
69.80 | -3.19% |
71.50 09:38 |
68.20 16:32 |
87.00 15.01.26 |
62.15 04.02.26 |
167'219 |
|
The Swatch Group I 17:31:05 / 13.05.26 |
201.90 | -2.65% |
205.60 09:01 |
191.75 09:51 |
213.80 11.05.26 |
161.00 19.03.26 |
168'353 |
|
The Swatch Group N 17:31:05 / 13.05.26 |
39.70 | -3.17% |
40.80 09:03 |
38.20 09:51 |
42.30 08.05.26 |
32.50 29.01.26 |
72'322 |
|
Thurgauer KB N 17:31:05 / 13.05.26 |
180.00 | -0.55% |
183.00 10:35 |
179.00 15:20 |
194.00 10.04.26 |
162.00 07.01.26 |
3'531 |
|
Titlisbahnen N 17:31:05 / 13.05.26 |
51.00 | -1.92% |
52.40 09:01 |
51.00 17:31 |
62.00 26.01.26 |
47.20 18.03.26 |
255 |
|
TX Group N 17:31:05 / 13.05.26 |
121.80 | 0.00% |
122.40 09:58 |
119.80 12:34 |
176.20 15.01.26 |
119.80 13.05.26 |
3'883 |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% |
36.24 17:17 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'820'074 |
|
Valiant N 17:31:05 / 13.05.26 |
165.60 | -0.72% |
167.20 09:01 |
163.80 09:13 |
184.40 28.04.26 |
149.80 09.01.26 |
32'516 |
|
Varia US Prop N 13:50:57 / 13.05.26 |
14.300 | 0.00% |
14.300 10:23 |
14.300 10:23 |
22.20 08.01.26 |
12.350 13.04.26 |
538 |
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% |
596.20 17:18 |
587.40 09:28 |
629.60 07.05.26 |
401.00 05.01.26 |
69'675 |
|
Vaudoise Assur. N 17:31:05 / 13.05.26 |
782.00 | -2.98% |
794.00 09:58 |
777.00 11:37 |
850.00 22.04.26 |
701.00 14.01.26 |
2'163 |
|
Villars N 17:31:05 / 13.05.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
50 | ||
|
Vontobel N 17:31:05 / 13.05.26 |
67.30 | 1.05% |
67.70 16:54 |
66.90 14:19 |
72.60 15.04.26 |
62.80 23.03.26 |
69'341 |
|
VP Bank N 17:31:05 / 13.05.26 |
83.60 | 0.72% |
84.30 15:23 |
83.10 09:35 |
92.00 22.04.26 |
81.60 23.03.26 |
2'123 |
|
VZ Holding N 17:31:05 / 13.05.26 |
145.60 | 1.82% |
145.60 17:31 |
142.60 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
30'668 |
|
Walliser KB N 17:31:05 / 13.05.26 |
157.00 | -0.32% |
157.50 09:01 |
155.50 14:43 |
163.00 13.04.26 |
132.50 05.01.26 |
2'991 |
|
Warteck N 17:31:05 / 13.05.26 |
2'010.00 | -0.50% |
2'020.00 10:00 |
2'000.00 12:07 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
57 |
|
Xlife Sciences N 17:31:05 / 13.05.26 |
20.10 | -2.43% |
20.60 09:01 |
20.10 17:31 |
26.80 05.01.26 |
19.650 03.02.26 |
2'403 |
|
Ypsomed I 17:31:05 / 13.05.26 |
298.40 | -1.52% |
303.60 09:55 |
296.00 11:22 |
356.50 14.01.26 |
260.50 02.03.26 |
24'760 |
|
Zehnder N 17:31:05 / 13.05.26 |
66.40 | 1.07% |
67.10 16:52 |
65.40 09:01 |
91.30 16.02.26 |
63.20 29.04.26 |
8'404 |
|
Zug Estates N 17:31:05 / 13.05.26 |
2'220.00 | -0.45% |
2'250.00 15:55 |
2'220.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
44 |
|
Zuger KB N 17:31:05 / 13.05.26 |
10'550.00 | -0.47% |
10'650.00 09:45 |
10'450.00 10:54 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
48 |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% |
570.20 16:50 |
554.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
485'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 04:20 / 14.05.26 |
0.9157 | -0.01% | |
|
USD/CHF 04:20 / 14.05.26 |
0.7819 | 0.04% | |
|
Gold 1 Uz 04:20 / 14.05.26 |
4'690.17 | 0.03% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |