×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.08.2026 - 16:03:00
  • 20'481.13
  • 0.03%
  • 5.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
16:04:35 / 06.08.26
136.70 0.33% 0.45 136.65 136.75 576'309
Swisscom N
16:03:39 / 06.08.26
640.00 3.90% 24.00 640.00 641.00 40'266
Swissquote Grp Rg
16:04:31 / 06.08.26
43.28 -1.99% -0.88 43.26 43.28 96'386
Tecan N
16:03:39 / 06.08.26
192.20 -0.83% -1.60 192.10 192.40 10'148
Temenos N
16:04:37 / 06.08.26
69.70 0.94% 0.65 69.70 69.75 83'215
The Swatch Group I
16:04:08 / 06.08.26
187.95 1.46% 2.70 187.75 188.00 18'700
The Swatch Group N
15:58:33 / 06.08.26
37.50 1.76% 0.65 37.40 37.55 8'774
Thurgauer KB N
15:19:48 / 06.08.26
158.00 0.00% 0.00 157.00 158.00 2'522
Titlisbahnen N
15:54:20 / 06.08.26
51.00 1.19% 0.60 50.80 51.20 393
TX Group N
15:51:05 / 06.08.26
147.60 2.64% 3.80 147.00 148.00 2'778
UBS N
16:04:40 / 06.08.26
43.25 -0.18% -0.08 43.24 43.25 1'817'635
Valiant N
16:01:45 / 06.08.26
154.20 0.26% 0.40 154.00 154.40 5'257
Varia US Prop N
14:23:35 / 06.08.26
12.600 -0.79% -0.10 12.600 12.700 768
VAT N
16:04:37 / 06.08.26
628.80 -0.22% -1.40 628.20 629.40 15'236
Vaudoise Assur. N
15:31:06 / 06.08.26
790.00 0.00% 0.00 790.00 794.00 133
Villars N
14:30:02 / 06.08.26
610.00 0.83% 5.00 575.00 610.00 100
Vontobel N
16:04:30 / 06.08.26
86.80 1.05% 0.90 86.70 86.90 36'301
VP Bank N
15:42:32 / 06.08.26
94.50 0.53% 0.50 94.00 94.50 634
VZ Holding N
15:54:04 / 06.08.26
161.20 -0.49% -0.80 160.80 161.40 2'718
Walliser KB N
15:32:01 / 06.08.26
161.50 0.62% 1.00 161.00 161.50 942
Warteck N
15:39:02 / 06.08.26
1'915.00 -1.29% -25.00 1'910.00 1'925.00 118
Xlife Sciences N
15:36:02 / 06.08.26
16.400 1.86% 0.30 16.400 16.500 465
Ypsomed I
16:01:15 / 06.08.26
384.40 -0.16% -0.60 384.00 384.80 1'727
Zehnder N
15:58:17 / 06.08.26
71.10 0.28% 0.20 71.10 71.50 3'056
Zug Estates N
15:46:59 / 06.08.26
2'170.00 0.00% 0.00 2'160.00 2'180.00 144
192.20
-0.83%
69.70
0.94%
187.95
1.46%
37.50
1.76%
158.00
0.00%
51.00
1.19%
147.60
2.64%
43.25
-0.18%
42.00
0.00%
154.20
0.26%
12.60
-0.79%
628.80
-0.22%
790.00
0.00%
18.80
-1.05%
610.00
0.83%
86.80
1.05%
94.50
0.53%
161.20
-0.49%
161.50
0.62%
1'915.00
-1.29%
11.06
3.56%
16.40
1.86%
384.40
-0.16%
71.10
0.28%
52.80
5.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
15:54:18 / 06.08.26
58.80 -15.90% -20.71% 1.38% 3.89% -1.02% -19.89% -6.93%
Implenia N
15:58:35 / 06.08.26
63.00 -17.39% 105.86% -2.02% -8.56% 1.28% 7.69% 51.56%
Mikron N
15:25:39 / 06.08.26
17.050 -17.65% 16.67% 2.71% 3.33% 5.00% -7.24% 20.86%
Bell N
15:56:16 / 06.08.26
181.20 -18.39% -30.38% 0.33% 1.34% 1.56% -27.52% -28.75%
WISeKey N
16:03:40 / 06.08.26
11.060 -18.60% -44.38% 7.38% -2.12% -15.64% 15.33% 56.60%
Lindt N
16:02:20 / 06.08.26
95'300.00 -18.73% -5.40% -0.31% -0.10% -1.36% -18.96% -10.25%
medmix N
15:42:11 / 06.08.26
9.110 -18.86% 3.64% 6.05% 13.45% 7.29% -18.52% -61.68%
Lindt PS
16:01:25 / 06.08.26
9'440.00 -19.37% -7.20% 0.69% 1.02% 1.14% -20.20% -11.34%
Dottikon ES N
16:00:44 / 06.08.26
281.50 -19.94% 26.24% 1.62% 5.04% -23.98% -6.79% 19.49%
Peach Property N
15:54:18 / 06.08.26
4.970 -21.30% -45.00% 1.74% 14.91% -0.30% -18.66% -38.60%
Arbonia N
16:04:12 / 06.08.26
4.150 -21.58% -43.68% 6.96% 15.76% 3.51% -24.95% -35.16%
BKW N
16:03:53 / 06.08.26
133.20 -21.62% -12.12% -0.82% 0.99% -11.53% -25.92% -15.11%
Autoneum N
16:00:40 / 06.08.26
128.40 -22.43% 8.70% -1.53% 14.44% 11.68% -12.65% -8.91%
SMGH N
16:04:34 / 06.08.26
27.65 -24.21% 0.00% 4.54% 3.75% -7.08% 0.00% 0.00%
Bellevue N
15:48:27 / 06.08.26
7.400 -25.94% -33.51% 1.37% 3.35% -0.27% -6.09% -70.72%
Partners N
16:04:35 / 06.08.26
722.80 -26.59% -41.37% 7.62% 7.02% -18.38% -35.95% -25.95%
Addex N
15:30:00 / 06.08.26
0.0392 -27.08% -29.37% -3.45% -2.00% -15.83% -29.75% -58.69%
Highlight I
09:01:15 / 06.08.26
5.050 -27.86% -30.82% -9.01% -8.18% -21.09% -31.29% 0.00%
Xlife Sciences N
15:36:02 / 06.08.26
16.400 -34.82% -36.61% -3.53% -8.89% -19.90% -23.36% -57.63%
Varia US Prop N
14:23:35 / 06.08.26
12.600 -34.87% -56.21% -5.26% -6.32% -11.19% -35.55% -66.49%
Interroll N
15:44:09 / 06.08.26
1'446.00 -35.09% -28.39% 1.12% 11.40% -13.45% -38.34% -52.08%
Cosmo Pharma N
15:53:32 / 06.08.26
61.10 -42.40% -4.87% 0.83% -6.29% -18.33% 9.69% 35.57%
Bystronic N
16:00:08 / 06.08.26
140.80 -46.67% -53.55% -1.54% 2.77% -23.40% -62.95% -76.59%
Newron Pharma N
15:56:31 / 06.08.26
12.540 -48.60% 36.98% 6.27% 4.15% -15.10% 74.41% 127.88%
GAM N
16:02:17 / 06.08.26
0.0750 -52.90% -21.32% 15.38% 22.95% -2.82% -23.47% -80.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
16:04:35 / 06.08.26
136.70 0.33% 137.85
15:24
132.40
09:01
138.90
20.07.26
114.05
02.06.26
576'309
Swisscom N
16:03:39 / 06.08.26
640.00 3.90% 647.50
09:37
633.50
09:11
727.00
10.03.26
570.50
05.01.26
40'266
Swissquote Grp Rg
16:04:31 / 06.08.26
43.28 -1.99% 44.20
09:03
43.06
10:13
50.90
06.01.26
36.20
23.03.26
96'386
Tecan N
16:03:39 / 06.08.26
192.20 -0.83% 195.70
09:04
191.80
15:54
197.70
04.08.26
110.60
23.03.26
10'148
Temenos N
16:04:37 / 06.08.26
69.70 0.94% 70.45
15:11
68.35
10:01
87.00
15.01.26
59.20
23.07.26
83'215
The Swatch Group I
16:04:08 / 06.08.26
187.95 1.46% 189.00
09:25
186.15
09:01
223.10
02.06.26
161.00
19.03.26
18'700
The Swatch Group N
15:58:33 / 06.08.26
37.50 1.76% 37.70
09:30
37.15
09:01
43.90
02.06.26
32.50
29.01.26
8'774
Thurgauer KB N
15:19:48 / 06.08.26
158.00 0.00% 160.00
12:08
156.00
09:36
194.00
10.04.26
156.00
05.08.26
2'522
Titlisbahnen N
15:54:20 / 06.08.26
51.00 1.19% 51.00
15:54
50.60
11:34
62.00
26.01.26
47.20
18.03.26
393
TX Group N
15:51:05 / 06.08.26
147.60 2.64% 148.80
14:33
144.40
09:08
176.20
15.01.26
119.80
13.05.26
2'778
UBS N
16:04:40 / 06.08.26
43.25 -0.18% 43.66
15:17
43.21
15:33
44.44
15.07.26
28.25
23.03.26
1'817'635
Valiant N
16:01:45 / 06.08.26
154.20 0.26% 154.60
09:01
152.80
09:47
184.40
28.04.26
149.80
09.01.26
5'257
Varia US Prop N
14:23:35 / 06.08.26
12.600 -0.79% 12.750
09:06
12.600
14:23
22.20
08.01.26
12.350
13.04.26
768
VAT N
16:04:37 / 06.08.26
628.80 -0.22% 629.80
16:00
613.00
10:24
727.20
01.07.26
401.00
05.01.26
15'236
Vaudoise Assur. N
15:31:06 / 06.08.26
790.00 0.00% 798.00
10:46
790.00
10:59
850.00
22.04.26
701.00
14.01.26
133
Villars N
14:30:02 / 06.08.26
610.00 0.83% 610.00
14:30
600.00
13:26
620.00
05.03.26
560.00
06.02.26
100
Vontobel N
16:04:30 / 06.08.26
86.80 1.05% 87.30
15:15
85.70
09:11
87.30
06.08.26
62.80
23.03.26
36'301
VP Bank N
15:42:32 / 06.08.26
94.50 0.53% 94.50
09:38
93.90
09:58
97.30
17.07.26
81.60
23.03.26
634
VZ Holding N
15:54:04 / 06.08.26
161.20 -0.49% 162.80
14:07
161.20
15:54
165.80
15.01.26
139.40
02.03.26
2'718
Walliser KB N
15:32:01 / 06.08.26
161.50 0.62% 162.50
09:21
160.50
09:01
163.50
20.07.26
132.50
05.01.26
942
Warteck N
15:39:02 / 06.08.26
1'915.00 -1.29% 1'940.00
10:00
1'915.00
15:38
2'090.00
02.03.26
1'905.00
28.05.26
118
Xlife Sciences N
15:36:02 / 06.08.26
16.400 1.86% 16.500
11:12
16.400
10:28
26.80
05.01.26
16.000
27.07.26
465
Ypsomed I
16:01:15 / 06.08.26
384.40 -0.16% 388.60
09:03
383.40
15:58
402.00
30.07.26
260.50
02.03.26
1'727
Zehnder N
15:58:17 / 06.08.26
71.10 0.28% 71.70
11:55
70.90
09:10
91.30
16.02.26
59.80
08.07.26
3'056
Zug Estates N
15:46:59 / 06.08.26
2'170.00 0.00% 2'190.00
15:40
2'150.00
15:17
2'520.00
06.03.26
2'060.00
11.06.26
144

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 06.08.26
14'551.23 0.00%
Eurozone 50
16:19 / 06.08.26
669.76 0.94%
L&S Dax
16:19 / 06.08.26
26'226.00 0.04%
S&P 500 (ETF SPY)
16:04 / 06.08.26
770.96 0.15%
VSMI Vola-Index
16:04 / 06.08.26
13.918 0.64%
EUR/CHF
16:19 / 06.08.26
0.9341 0.19%
USD/CHF
16:19 / 06.08.26
0.8098 0.35%
Gold 1 Uz
16:19 / 06.08.26
4'268.46 0.50%
Rohöl Brent
16:19 / 06.08.26
80.89 1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 06.08.26
14'551.65 0.00%

Top 5zur Gesamtübersicht

Swisscom N
16:03 / 06.08.26
640.00 3.90%
Novartis N
16:04 / 06.08.26
125.60 0.92%
Lonza N
16:04 / 06.08.26
566.00 0.82%
Roche PS
16:04 / 06.08.26
366.80 0.58%
Swiss Life N
16:03 / 06.08.26
952.20 0.55%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:04 / 06.08.26
586.00 -3.49%
Amrize N
16:04 / 06.08.26
42.12 -1.01%
Logitech N
16:04 / 06.08.26
84.10 -0.90%
Sika N
16:04 / 06.08.26
193.95 -0.79%
Kühne + Nagel N
16:01 / 06.08.26
200.10 -0.60%
NAME INTRADAY KURS +/-%
SPI
16:03 / 06.08.26
20'481.13 0.03%

Top 5zur Gesamtübersicht

Pierer Mobility
16:01 / 06.08.26
24.70 9.29%
GAM N
16:02 / 06.08.26
0.0750 8.70%
Relief Therapeutics N
15:53 / 06.08.26
0.2565 8.69%
Edisun N
11:34 / 06.08.26
69.40 5.47%
Züblin N
15:58 / 06.08.26
52.80 5.18%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:04 / 06.08.26
17.690 -4.58%
Zurich Insurance N
16:04 / 06.08.26
586.00 -3.49%
Lastminute.com N
15:57 / 06.08.26
12.200 -3.17%
CF Tradition I
15:54 / 06.08.26
275.50 -2.99%
Adecco N
16:04 / 06.08.26
22.72 -2.99%
NAME INTRADAY KURS +/-%
SLI
16:04 / 06.08.26
2'334.21 0.07%

Top 5zur Gesamtübersicht

Swisscom N
16:03 / 06.08.26
640.00 3.90%
Sandoz Group N
16:04 / 06.08.26
69.78 2.41%
Lindt PS
16:01 / 06.08.26
9'440.00 1.02%
Novartis N
16:04 / 06.08.26
125.60 0.92%
Lonza N
16:04 / 06.08.26
566.00 0.82%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:04 / 06.08.26
586.00 -3.49%
Straumann N
16:04 / 06.08.26
102.95 -1.95%
Amrize N
16:04 / 06.08.26
42.12 -1.01%
Logitech N
16:04 / 06.08.26
84.10 -0.90%
Sika N
16:04 / 06.08.26
193.95 -0.79%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 06.08.26
3'200.52 0.31%

Top 5zur Gesamtübersicht

Clariant N
16:03 / 06.08.26
9.940 3.01%
Sandoz Group N
16:04 / 06.08.26
69.78 2.41%
Sunrise N
16:04 / 06.08.26
42.44 1.58%
The Swatch Group I
16:04 / 06.08.26
187.95 1.46%
Avolta N
15:57 / 06.08.26
50.10 1.38%

Flop 5zur Gesamtübersicht

Adecco N
16:04 / 06.08.26
22.72 -2.99%
Swissquote Grp Rg
16:04 / 06.08.26
43.28 -1.99%
Straumann N
16:04 / 06.08.26
102.95 -1.95%
Belimo N
16:00 / 06.08.26
856.00 -1.10%
SGS Rg
16:03 / 06.08.26
97.22 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.00 36.68

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026