Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2026 - 17:36:41
- 19'514.97
- -0.91%
- -179.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | -0.87% | -1.10 | 125.00 | 127.10 | 275'801 | |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% | -0.75 | 0.0000 | 139.60 | 1'746'195 | |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% | -23.00 | 648.50 | 0.0000 | 1'059'202 | |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% | 0.22 | 38.98 | 38.98 | 816'215 | |
|
Tecan N 17:31:16 / 18.09.26 |
218.80 | 0.00% | 0.00 | 210.00 | 221.00 | 85'324 | |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.45% | 0.30 | 66.20 | 70.00 | 504'879 | |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | -0.48% | -0.85 | 175.50 | 182.00 | 240'015 | |
|
The Swatch Group N 17:31:16 / 18.09.26 |
34.35 | -0.72% | -0.25 | 35.80 | 35.80 | 195'995 | |
|
Thurgauer KB N 17:31:16 / 18.09.26 |
162.00 | 0.31% | 0.50 | 160.00 | 165.00 | 7'426 | |
|
Titlisbahnen N 17:31:16 / 18.09.26 |
51.20 | 1.59% | 0.80 | 50.00 | 52.00 | 2'259 | |
|
TX Group N 17:31:16 / 18.09.26 |
163.40 | -0.24% | -0.40 | 152.00 | 170.00 | 15'910 | |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% | -0.34 | 350.00 | 0.0000 | 24'983'289 | |
|
Valiant N 17:31:16 / 18.09.26 |
152.60 | 1.19% | 1.80 | 150.20 | 153.80 | 70'921 | |
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | 2.00% | 0.25 | 12.400 | 12.800 | 6'691 | |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% | 17.20 | 600.00 | 615.00 | 327'216 | |
|
Vaudoise Assur. N 17:31:16 / 18.09.26 |
753.00 | -1.70% | -13.00 | 725.00 | 798.00 | 1'341 | |
|
Villars N 17:36:33 / 18.09.26 |
590.00 | 2.61% | 15.00 | 570.00 | 600.00 | 5 | |
|
Vontobel N 17:31:16 / 18.09.26 |
92.60 | -0.75% | -0.70 | 90.00 | 93.60 | 94'731 | |
|
VP Bank N 17:36:28 / 18.09.26 |
94.70 | -2.27% | -2.20 | 93.00 | 98.50 | 26'241 | |
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 0.49% | 0.80 | 162.00 | 167.00 | 107'309 | |
|
Walliser KB N 17:31:16 / 18.09.26 |
163.00 | 1.88% | 3.00 | 159.00 | 163.00 | 9'542 | |
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | 0.52% | 10.00 | 1'925.00 | 1'950.00 | 398 | |
|
Xlife Sciences N 17:31:16 / 18.09.26 |
12.850 | 2.80% | 0.35 | 12.500 | 13.000 | 4'448 | |
|
Ypsomed I 17:31:16 / 18.09.26 |
345.00 | -0.86% | -3.00 | 0.0000 | 350.00 | 58'129 | |
|
Zehnder N 17:31:17 / 18.09.26 |
70.40 | -0.56% | -0.40 | 68.50 | 70.50 | 38'649 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:20 / 18.09.26 |
16.000 | -22.79% | 9.38% | -2.44% | -4.19% | -2.74% | -10.71% | 21.15% |
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | -22.94% | -10.30% | 2.28% | -3.85% | -7.42% | -26.91% | -12.23% |
|
Dätwyler I 17:31:16 / 18.09.26 |
125.60 | -23.47% | -6.01% | -2.18% | -4.70% | -21.40% | -13.14% | -24.58% |
|
Dottikon ES N 17:31:16 / 18.09.26 |
259.50 | -24.39% | 19.23% | 0.19% | -6.82% | -5.64% | -11.28% | 14.32% |
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -25.11% | -13.80% | 2.32% | -6.15% | -9.41% | -31.41% | -16.46% |
|
WISeKey N 17:31:16 / 18.09.26 |
9.700 | -25.23% | -48.91% | -7.62% | -9.85% | -16.38% | -2.51% | 128.41% |
|
BKW N 17:31:16 / 18.09.26 |
125.90 | -25.36% | -16.31% | -0.16% | 0.32% | -8.50% | -23.04% | -23.31% |
|
Lastminute.com N 17:31:16 / 18.09.26 |
9.560 | -25.38% | -40.27% | -4.02% | -21.64% | -26.46% | -40.80% | -60.81% |
|
Autoneum N 17:31:16 / 18.09.26 |
119.60 | -25.78% | 4.01% | -2.76% | -2.45% | 7.55% | -27.60% | 4.90% |
|
ARYZTA N 17:31:16 / 18.09.26 |
37.15 | -26.09% | -39.91% | -1.46% | -8.72% | -34.25% | -48.19% | -34.76% |
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | -26.23% | -48.44% | -3.75% | 0.54% | 8.32% | -21.43% | -49.56% |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -26.97% | 0.00% | -6.48% | -15.04% | -30.69% | -24.20% | 0.00% |
|
Highlight I 17:31:16 / 18.09.26 |
4.940 | -28.86% | -31.78% | -5.14% | -13.33% | -7.66% | -29.43% | -60.56% |
|
Bellevue N 17:31:16 / 18.09.26 |
7.160 | -29.31% | -36.53% | 1.99% | -1.65% | 2.29% | -2.19% | -66.71% |
|
Medacta N 17:31:16 / 18.09.26 |
109.00 | -29.67% | 3.19% | -4.05% | -15.50% | -19.62% | -29.22% | -13.39% |
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | -35.90% | -56.90% | -1.54% | -1.92% | -8.93% | -39.29% | -66.67% |
|
Interroll N 17:31:16 / 18.09.26 |
1'402.00 | -36.09% | -29.49% | -5.27% | -6.78% | 8.35% | -44.80% | -43.08% |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -36.79% | -49.51% | -5.28% | -14.36% | -5.95% | -43.06% | -40.37% |
|
Kuros Bio N 17:37:34 / 18.09.26 |
16.460 | -37.01% | -18.92% | -9.66% | -23.51% | -9.96% | -29.36% | 694.04% |
|
Cosmo Pharma N 17:31:16 / 18.09.26 |
54.70 | -47.05% | -12.56% | -0.18% | -5.20% | -17.00% | -18.48% | 30.44% |
|
Xlife Sciences N 17:31:16 / 18.09.26 |
12.850 | -49.39% | -50.79% | -8.21% | -15.46% | -36.39% | -32.37% | -68.75% |
|
Bystronic N 17:31:16 / 18.09.26 |
136.00 | -49.78% | -56.26% | 0.29% | 0.74% | -4.76% | -58.22% | -75.43% |
|
GAM N 17:31:16 / 18.09.26 |
0.0676 | -52.22% | -20.18% | -8.65% | -15.50% | 2.42% | -42.71% | -77.31% |
|
Newron Pharma N 17:31:16 / 18.09.26 |
11.140 | -54.47% | 21.34% | -1.76% | -11.16% | -11.87% | 4.11% | 96.74% |
|
Addex N 17:31:16 / 18.09.26 |
0.0222 | -59.93% | -61.19% | -5.93% | -36.57% | -49.32% | -65.85% | -68.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:16 / 18.09.26 |
125.80 | -0.87% |
127.00 11:53 |
125.70 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
275'801 |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% |
139.55 12:27 |
138.00 14:28 |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% |
668.50 09:01 |
648.50 15:23 |
727.00 10.03.26 |
570.50 05.01.26 |
1'059'202 |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.57% |
39.00 11:53 |
38.02 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
816'215 |
|
Tecan N 17:31:16 / 18.09.26 |
218.80 | 0.00% |
222.00 12:01 |
218.20 14:30 |
222.00 18.09.26 |
110.60 23.03.26 |
85'324 |
|
Temenos N 17:31:16 / 18.09.26 |
67.40 | 0.45% |
67.85 15:00 |
67.00 16:00 |
87.00 15.01.26 |
59.20 23.07.26 |
504'879 |
|
The Swatch Group I 17:31:16 / 18.09.26 |
176.40 | -0.48% |
178.25 10:21 |
175.70 16:45 |
223.10 02.06.26 |
161.00 19.03.26 |
240'015 |
|
The Swatch Group N 17:31:16 / 18.09.26 |
34.35 | -0.72% |
34.85 10:20 |
34.30 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
195'995 |
|
Thurgauer KB N 17:31:16 / 18.09.26 |
162.00 | 0.31% |
163.50 12:01 |
161.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
7'426 |
|
Titlisbahnen N 17:31:16 / 18.09.26 |
51.20 | 1.59% |
51.20 11:42 |
50.60 11:33 |
62.00 26.01.26 |
47.20 18.03.26 |
2'259 |
|
TX Group N 17:31:16 / 18.09.26 |
163.40 | -0.24% |
167.40 12:01 |
163.40 17:31 |
176.20 15.01.26 |
119.80 13.05.26 |
15'910 |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% |
42.42 10:55 |
41.55 17:31 |
45.04 08.09.26 |
28.25 23.03.26 |
24'983'289 |
|
Valiant N 17:31:16 / 18.09.26 |
152.60 | 1.19% |
152.60 16:37 |
149.80 09:15 |
184.40 28.04.26 |
143.60 20.08.26 |
70'921 |
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | 2.00% |
12.750 17:36 |
12.500 10:58 |
22.20 08.01.26 |
12.350 13.04.26 |
6'691 |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% |
612.80 11:54 |
602.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
327'216 |
|
Vaudoise Assur. N 17:31:16 / 18.09.26 |
753.00 | -1.70% |
758.00 12:33 |
751.00 14:54 |
850.00 22.04.26 |
701.00 14.01.26 |
1'341 |
|
Villars N 17:36:33 / 18.09.26 |
590.00 | 2.61% |
590.00 17:36 |
590.00 17:36 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:31:16 / 18.09.26 |
92.60 | -0.75% |
93.60 09:05 |
92.00 14:29 |
94.40 03.09.26 |
62.80 23.03.26 |
94'731 |
|
VP Bank N 17:36:28 / 18.09.26 |
94.70 | -2.27% |
98.10 17:02 |
94.70 17:36 |
98.10 18.09.26 |
81.60 23.03.26 |
26'241 |
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 0.49% |
166.60 11:53 |
163.60 14:31 |
182.60 24.08.26 |
139.40 02.03.26 |
107'309 |
|
Walliser KB N 17:31:16 / 18.09.26 |
163.00 | 1.88% |
163.00 17:31 |
159.00 10:51 |
163.50 20.07.26 |
132.50 05.01.26 |
9'542 |
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | 0.52% |
1'950.00 17:31 |
1'925.00 11:13 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
398 |
|
Xlife Sciences N 17:31:16 / 18.09.26 |
12.850 | 2.80% |
12.850 17:31 |
12.500 14:22 |
26.80 05.01.26 |
12.500 02.09.26 |
4'448 |
|
Ypsomed I 17:31:16 / 18.09.26 |
345.00 | -0.86% |
347.20 10:04 |
340.00 15:27 |
418.00 18.08.26 |
260.50 02.03.26 |
58'129 |
|
Zehnder N 17:31:17 / 18.09.26 |
70.40 | -0.56% |
71.90 09:01 |
70.00 16:02 |
91.30 16.02.26 |
59.80 08.07.26 |
38'649 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 21:25 / 18.09.26 |
25'298.00 | -1.33% | |
|
S&P 500 (ETF SPY) 21:10 / 18.09.26 |
761.18 | -0.19% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 21:25 / 18.09.26 |
0.9442 | -0.20% | |
|
USD/CHF 21:25 / 18.09.26 |
0.8220 | -0.24% | |
|
Gold 1 Uz 21:25 / 18.09.26 |
4'381.62 | 0.93% | |
|
Rohöl Brent 21:25 / 18.09.26 |
103.18 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |