Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.03.2026 - 17:40:00
- 17'202.24
- -1.02%
- -177.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% | -2.60 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:53 / 20.03.26 |
116.10 | -1.78% | -2.10 | 115.00 | 124.90 | ||
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -0.88% | -0.65 | 73.50 | 77.00 | ||
|
The Swatch Group I 17:31:43 / 20.03.26 |
167.95 | 2.13% | 3.50 | 165.00 | 173.00 | ||
|
The Swatch Group N 17:30:20 / 20.03.26 |
33.72 | 3.25% | 1.06 | 33.80 | 35.00 | ||
|
Thurgauer KB N 17:35:43 / 20.03.26 |
182.50 | 2.24% | 4.00 | 175.00 | 183.00 | ||
|
Titlisbahnen N 17:35:27 / 20.03.26 |
53.20 | 5.56% | 2.80 | 50.20 | 0.0000 | ||
|
TX Group N 17:30:20 / 20.03.26 |
138.40 | 1.17% | 1.60 | 136.00 | 159.00 | ||
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% | -0.19 | 29.08 | 0.0000 | ||
|
Valiant N 17:36:54 / 20.03.26 |
172.80 | 2.37% | 4.00 | 175.00 | 173.20 | ||
|
Varia US Prop N 17:35:31 / 20.03.26 |
18.900 | 5.59% | 1.00 | 17.600 | 19.000 | ||
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% | -4.00 | 0.0000 | 520.00 | ||
|
Vaudoise Assur. N 17:30:20 / 20.03.26 |
741.00 | -1.46% | -11.00 | 735.00 | 774.00 | ||
|
Villars N 17:30:20 / 20.03.26 |
595.00 | 4.39% | 25.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:30:20 / 20.03.26 |
66.60 | -0.75% | -0.50 | 65.00 | 68.00 | ||
|
VP Bank N 17:30:20 / 20.03.26 |
83.80 | 0.48% | 0.40 | 82.20 | 85.00 | ||
|
VZ Holding N 17:30:20 / 20.03.26 |
150.60 | -1.18% | -1.80 | 144.00 | 155.00 | ||
|
Walliser KB N 17:30:20 / 20.03.26 |
149.00 | -0.33% | -0.50 | 149.00 | 151.00 | ||
|
Warteck N 17:30:20 / 20.03.26 |
2'030.00 | 0.50% | 10.00 | 1'990.00 | 2'030.00 | ||
|
Xlife Sciences N 17:35:24 / 20.03.26 |
22.00 | 3.29% | 0.70 | 20.40 | 23.80 | ||
|
Ypsomed I 17:30:20 / 20.03.26 |
288.00 | -1.37% | -4.00 | 285.00 | 290.00 | ||
|
Zehnder N 17:30:20 / 20.03.26 |
68.70 | -0.43% | -0.30 | 66.50 | 85.00 | ||
|
Zug Estates N 17:30:20 / 20.03.26 |
2'380.00 | -0.83% | -20.00 | 2'250.00 | 2'530.00 | ||
|
Zuger KB N 17:30:20 / 20.03.26 |
10'450.00 | 0.97% | 100.00 | 10'200.00 | 10'500.00 | ||
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -0.77% | -4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -20.81% | 5.55% | -0.72% | -11.34% | -20.76% | 0.97% | 71.07% |
|
Forbo N 17:30:20 / 20.03.26 |
694.00 | -21.05% | -8.61% | -7.59% | -24.24% | -20.05% | -17.28% | -45.58% |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | -21.24% | -18.56% | -9.85% | -15.46% | -18.78% | -31.95% | -41.80% |
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -21.44% | 9.94% | -4.57% | -7.99% | -21.98% | -2.41% | 147.64% |
|
WISeKey N 17:30:20 / 20.03.26 |
10.140 | -21.65% | -46.46% | -13.04% | -8.48% | -29.40% | 26.43% | 12.35% |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | -22.29% | -41.45% | -5.37% | -19.76% | -21.86% | -43.75% | -50.31% |
|
Mikron N 17:30:20 / 20.03.26 |
15.760 | -23.04% | 9.03% | -1.99% | -10.05% | -23.60% | -8.37% | 34.19% |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -23.80% | -4.93% | -5.58% | -19.65% | -22.91% | -19.63% | -1.72% |
|
Arbonia N 17:30:20 / 20.03.26 |
4.100 | -24.14% | -45.53% | -4.87% | -19.92% | -23.56% | -43.83% | -44.84% |
|
dormakaba Hldg N 17:30:20 / 20.03.26 |
48.20 | -24.22% | -24.22% | -6.59% | -22.01% | -23.51% | -29.22% | 27.58% |
|
medmix N 17:30:20 / 20.03.26 |
8.500 | -24.64% | -3.75% | -3.85% | -26.98% | -23.14% | -21.00% | -51.21% |
|
Cosmo Pharma N 17:30:20 / 20.03.26 |
75.80 | -24.90% | 24.02% | -12.87% | -36.41% | -24.90% | 34.16% | 42.34% |
|
Orior N 17:30:20 / 20.03.26 |
9.980 | -25.00% | -75.24% | -12.61% | -6.20% | -22.14% | -49.85% | -86.92% |
|
Georg Fischer N 17:31:40 / 20.03.26 |
40.24 | -25.60% | -41.91% | -4.78% | -25.96% | -25.32% | -41.34% | -38.65% |
|
SMGH N 17:30:20 / 20.03.26 |
25.95 | -27.51% | 0.00% | -12.18% | -15.33% | -24.17% | 0.00% | 0.00% |
|
SoftwareOne N 17:30:20 / 20.03.26 |
6.650 | -27.57% | 7.46% | -3.55% | -2.85% | -25.72% | 14.66% | -48.95% |
|
Idorsia N 17:37:11 / 20.03.26 |
3.150 | -27.61% | 274.70% | -7.35% | -14.75% | -30.40% | 195.22% | -73.61% |
|
Bystronic N 17:30:20 / 20.03.26 |
195.20 | -27.63% | -36.97% | -9.00% | -28.89% | -26.54% | -41.38% | -69.47% |
|
Also N 17:30:20 / 20.03.26 |
141.60 | -29.12% | -31.96% | -9.69% | -7.93% | -28.62% | -44.36% | -18.42% |
|
Interroll N 17:30:20 / 20.03.26 |
1'490.00 | -31.27% | -24.17% | -10.35% | -25.50% | -30.96% | -35.78% | -51.46% |
|
Addex N 17:30:20 / 20.03.26 |
0.0350 | -31.41% | -33.57% | -22.22% | -27.08% | -31.90% | -38.60% | -80.23% |
|
Komax N 17:30:20 / 20.03.26 |
46.80 | -32.37% | -62.30% | -2.50% | -32.17% | -32.58% | -59.30% | -82.23% |
|
DocMorris N 17:30:20 / 20.03.26 |
4.092 | -32.57% | -69.65% | -8.95% | -24.08% | -28.74% | -53.52% | -81.38% |
|
Autoneum N 17:30:20 / 20.03.26 |
109.00 | -35.20% | -9.20% | -7.00% | -14.84% | -34.97% | -12.66% | -3.52% |
|
Newron Pharma N 17:30:20 / 20.03.26 |
14.600 | -36.94% | 68.04% | -11.19% | -24.20% | -36.41% | 73.60% | 145.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:20 / 20.03.26 |
380.00 | -0.68% |
400.60 09:14 |
376.40 17:19 |
509.00 06.01.26 |
376.40 20.03.26 |
117'587 |
|
Tecan N 17:31:53 / 20.03.26 |
116.10 | -1.78% |
118.90 11:49 |
115.70 16:22 |
161.70 13.01.26 |
112.90 16.03.26 |
159'592 |
|
Temenos N 17:35:25 / 20.03.26 |
73.50 | -0.88% |
77.15 09:20 |
72.85 14:33 |
87.00 15.01.26 |
62.15 04.02.26 |
344'845 |
|
The Swatch Group I 17:31:43 / 20.03.26 |
167.95 | 2.13% |
169.15 14:45 |
165.10 10:01 |
204.80 26.02.26 |
161.00 19.03.26 |
209'765 |
|
The Swatch Group N 17:30:20 / 20.03.26 |
33.72 | 3.25% |
33.72 17:30 |
32.74 11:22 |
40.08 26.02.26 |
32.50 29.01.26 |
291'706 |
|
Thurgauer KB N 17:35:43 / 20.03.26 |
182.50 | 2.24% |
182.50 17:35 |
175.50 16:04 |
185.00 18.02.26 |
162.00 07.01.26 |
2'403 |
|
Titlisbahnen N 17:35:27 / 20.03.26 |
53.20 | 5.56% |
53.20 17:35 |
50.20 12:46 |
62.00 26.01.26 |
47.20 18.03.26 |
6'267 |
|
TX Group N 17:30:20 / 20.03.26 |
138.40 | 1.17% |
140.60 10:14 |
136.00 09:19 |
176.20 15.01.26 |
136.00 20.03.26 |
8'365 |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% |
29.69 09:15 |
28.82 17:09 |
38.39 13.01.26 |
28.65 16.03.26 |
20'350'935 |
|
Valiant N 17:36:54 / 20.03.26 |
172.80 | 2.37% |
172.80 17:35 |
167.80 10:17 |
172.80 20.03.26 |
149.80 09.01.26 |
238'118 |
|
Varia US Prop N 17:35:31 / 20.03.26 |
18.900 | 5.59% |
18.900 17:35 |
17.650 11:37 |
22.20 08.01.26 |
17.400 09.03.26 |
4'349 |
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% |
520.00 09:00 |
499.10 16:04 |
558.60 26.02.26 |
401.00 05.01.26 |
144'506 |
|
Vaudoise Assur. N 17:30:20 / 20.03.26 |
741.00 | -1.46% |
758.00 13:51 |
737.00 17:08 |
773.00 17.03.26 |
701.00 14.01.26 |
1'474 |
|
Villars N 17:30:20 / 20.03.26 |
595.00 | 4.39% |
595.00 17:30 |
595.00 17:30 |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
|
Vontobel N 17:30:20 / 20.03.26 |
66.60 | -0.75% |
67.80 09:16 |
66.20 17:10 |
70.90 26.02.26 |
64.50 08.01.26 |
70'236 |
|
VP Bank N 17:30:20 / 20.03.26 |
83.80 | 0.48% |
84.20 09:00 |
82.40 15:55 |
88.00 03.03.26 |
82.40 09.03.26 |
6'967 |
|
VZ Holding N 17:30:20 / 20.03.26 |
150.60 | -1.18% |
153.20 09:14 |
150.00 11:10 |
165.80 15.01.26 |
139.40 02.03.26 |
113'446 |
|
Walliser KB N 17:30:20 / 20.03.26 |
149.00 | -0.33% |
150.50 12:16 |
149.00 09:30 |
151.00 17.03.26 |
132.50 05.01.26 |
1'215 |
|
Warteck N 17:30:20 / 20.03.26 |
2'030.00 | 0.50% |
2'030.00 16:43 |
1'985.00 12:10 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
190 |
|
Xlife Sciences N 17:35:24 / 20.03.26 |
22.00 | 3.29% |
22.00 17:35 |
21.10 11:11 |
26.80 05.01.26 |
19.650 03.02.26 |
7'088 |
|
Ypsomed I 17:30:20 / 20.03.26 |
288.00 | -1.37% |
292.50 09:33 |
282.50 09:55 |
356.50 14.01.26 |
260.50 02.03.26 |
28'888 |
|
Zehnder N 17:30:20 / 20.03.26 |
68.70 | -0.43% |
69.90 13:30 |
67.90 16:07 |
91.30 16.02.26 |
67.90 19.03.26 |
18'830 |
|
Zug Estates N 17:30:20 / 20.03.26 |
2'380.00 | -0.83% |
2'440.00 12:17 |
2'380.00 15:54 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
192 |
|
Zuger KB N 17:30:20 / 20.03.26 |
10'450.00 | 0.97% |
10'450.00 10:36 |
10'300.00 10:04 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
39 |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -0.77% |
552.80 09:00 |
540.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
1'053'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 04:10 / 21.03.26 |
0.7881 | -0.04% | |
|
Gold 1 Uz 04:56 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |