×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.08.2026 - 10:24:00
  • 20'241.82
  • 0.40%
  • 80.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
10:25:23 / 03.08.26
134.60 -0.19% -0.25 134.60 134.65 88'160
Swisscom N
10:24:00 / 03.08.26
620.50 -0.24% -1.50 620.50 621.00 7'485
Swissquote Grp Rg
10:25:30 / 03.08.26
41.56 -0.76% -0.32 41.56 41.62 13'219
Tecan N
10:23:27 / 03.08.26
188.60 1.34% 2.50 188.20 189.10 2'713
Temenos N
10:25:40 / 03.08.26
67.95 1.49% 1.00 67.90 68.05 10'545
The Swatch Group I
10:22:17 / 03.08.26
182.25 1.08% 1.95 182.15 182.30 8'039
The Swatch Group N
09:55:48 / 03.08.26
36.40 0.83% 0.30 36.30 36.40 8'183
Thurgauer KB N
10:01:03 / 03.08.26
163.50 -0.30% -0.50 162.50 164.00 363
Titlisbahnen N
09:48:55 / 03.08.26
51.80 0.00% 0.00 51.80 52.00 223
TX Group N
10:19:13 / 03.08.26
140.80 1.88% 2.60 140.40 141.40 121
UBS N
10:25:54 / 03.08.26
42.72 0.40% 0.17 42.72 42.74 783'007
Valiant N
10:11:42 / 03.08.26
157.60 -0.25% -0.40 157.60 158.20 1'075
Varia US Prop N
09:35:14 / 03.08.26
12.900 -0.77% -0.10 12.850 13.000 202
VAT N
10:25:44 / 03.08.26
601.20 -0.13% -0.80 601.00 601.40 3'998
Vaudoise Assur. N
10:10:32 / 03.08.26
799.00 -0.50% -4.00 798.00 802.00 98
Villars N
05:55:00 / 03.08.26
575.00 -0.86% -5.00 580.00 595.00
Vontobel N
10:22:12 / 03.08.26
86.40 0.12% 0.10 86.20 86.40 8'893
VP Bank N
10:24:34 / 03.08.26
95.60 -0.21% -0.20 95.10 95.60 900
VZ Holding N
10:20:03 / 03.08.26
155.80 0.65% 1.00 155.40 156.00 1'787
Walliser KB N
10:14:09 / 03.08.26
161.50 -0.31% -0.50 161.50 163.00 1'190
Warteck N
09:00:37 / 03.08.26
1'950.00 0.26% 5.00 1'945.00 1'955.00 5
Xlife Sciences N
05:55:00 / 03.08.26
16.650 -1.19% -0.20 16.650 16.850
Ypsomed I
10:23:45 / 03.08.26
384.00 -0.31% -1.20 382.60 384.20 2'735
Zehnder N
10:11:05 / 03.08.26
68.70 1.48% 1.00 68.40 68.80 2'779
Zug Estates N
09:10:42 / 03.08.26
2'230.00 0.45% 10.00 2'230.00 2'240.00 2
188.60
1.34%
67.95
1.49%
182.25
1.08%
36.40
0.83%
163.50
-0.30%
51.80
0.00%
140.80
1.88%
42.72
0.40%
42.70
0.00%
157.60
-0.25%
12.90
-0.77%
601.20
-0.13%
799.00
-0.50%
19.28
1.90%
575.00
-0.86%
86.40
0.12%
95.60
-0.21%
155.80
0.65%
161.50
-0.31%
1'950.00
0.26%
10.78
4.05%
16.65
-1.19%
384.00
-0.31%
68.70
1.48%
50.40
-4.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
10:11:05 / 03.08.26
68.70 -17.24% 49.78% 9.92% 8.19% 2.69% -3.38% 5.95%
Kuros Bio N
10:25:52 / 03.08.26
22.34 -17.54% 6.14% 9.40% 15.69% 12.54% -19.29% 860.17%
Lindt N
10:18:30 / 03.08.26
94'900.00 -18.30% -4.90% 0.42% -1.96% 0.64% -19.30% -10.11%
Komax N
10:17:57 / 03.08.26
54.20 -18.56% -54.61% 12.56% 15.94% -6.07% -49.81% -75.61%
Bell N
10:10:52 / 03.08.26
181.80 -18.66% -30.61% 1.34% 0.44% 0.44% -28.57% -29.40%
Lindt PS
10:13:16 / 03.08.26
9'280.00 -19.59% -7.45% -0.05% -2.42% 2.88% -21.69% -12.57%
Dottikon ES N
09:51:40 / 03.08.26
275.00 -20.09% 26.02% 3.00% 0.00% -24.35% -12.70% 16.28%
BKW N
10:07:27 / 03.08.26
134.00 -20.49% -10.85% -1.25% 1.90% -11.73% -27.25% -14.22%
Highlight I
05:55:00 / 03.08.26
5.550 -20.71% -23.97% 0.00% -8.26% -4.31% -24.49% 0.00%
WISeKey N
10:12:30 / 03.08.26
10.780 -21.04% -46.04% 3.26% -10.32% -13.76% 19.64% 45.92%
medmix N
10:16:38 / 03.08.26
8.860 -21.35% 0.45% 8.98% 7.79% 3.14% -22.96% -63.55%
Autoneum N
10:13:13 / 03.08.26
134.40 -22.08% 9.20% 22.18% 15.86% 13.90% -6.01% -7.64%
Peach Property N
09:06:48 / 03.08.26
4.865 -23.61% -46.61% 7.63% 9.57% -2.31% -19.85% -40.71%
Addex N
09:59:28 / 03.08.26
0.0388 -24.19% -26.57% -3.48% -9.77% -15.28% -31.93% -53.33%
Arbonia N
10:05:59 / 03.08.26
4.025 -27.00% -47.58% 10.88% 9.67% 0.88% -25.60% -41.97%
Bellevue N
10:21:50 / 03.08.26
7.300 -27.72% -35.11% -0.27% 0.83% -1.88% -4.95% -72.50%
SMGH N
10:18:36 / 03.08.26
25.35 -29.71% 0.00% -2.50% -4.70% -15.92% 0.00% 0.00%
Partners N
10:25:49 / 03.08.26
690.00 -31.60% -45.37% 1.50% 1.65% -22.05% -36.81% -31.29%
Xlife Sciences N
05:55:00 / 03.08.26
16.650 -31.78% -33.66% 2.12% -7.16% -20.89% -26.42% -58.70%
Varia US Prop N
09:35:14 / 03.08.26
12.900 -33.33% -55.17% -0.77% -7.53% -9.79% -35.50% -65.70%
Interroll N
10:21:44 / 03.08.26
1'370.00 -38.55% -32.20% 1.78% 1.48% -16.46% -38.84% -51.54%
Cosmo Pharma N
10:20:02 / 03.08.26
59.20 -42.97% -5.81% -5.73% -12.56% -20.64% 5.90% 33.93%
Bystronic N
10:11:30 / 03.08.26
140.20 -48.44% -55.10% 9.19% -4.23% -27.95% -63.30% -77.22%
Newron Pharma N
10:17:21 / 03.08.26
11.900 -51.11% 30.28% -0.50% -0.50% -16.67% 74.23% 124.23%
GAM N
10:15:06 / 03.08.26
0.0700 -55.22% -25.20% 7.69% 0.00% -2.78% -30.00% -81.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
10:25:23 / 03.08.26
134.60 -0.19% 135.20
09:09
134.25
09:01
138.90
20.07.26
114.05
02.06.26
88'160
Swisscom N
10:24:00 / 03.08.26
620.50 -0.24% 623.00
09:08
619.00
09:44
727.00
10.03.26
570.50
05.01.26
7'485
Swissquote Grp Rg
10:25:30 / 03.08.26
41.56 -0.76% 42.36
09:01
41.56
10:24
50.90
06.01.26
36.20
23.03.26
13'219
Tecan N
10:23:27 / 03.08.26
188.60 1.34% 188.80
10:20
186.50
09:06
191.90
31.07.26
110.60
23.03.26
2'713
Temenos N
10:25:40 / 03.08.26
67.95 1.49% 68.55
09:12
67.55
09:03
87.00
15.01.26
59.20
23.07.26
10'545
The Swatch Group I
10:22:17 / 03.08.26
182.25 1.08% 183.25
09:13
180.35
09:00
223.10
02.06.26
161.00
19.03.26
8'039
The Swatch Group N
09:55:48 / 03.08.26
36.40 0.83% 36.60
09:15
36.20
09:00
43.90
02.06.26
32.50
29.01.26
8'183
Thurgauer KB N
10:01:03 / 03.08.26
163.50 -0.30% 164.00
09:00
161.50
09:55
194.00
10.04.26
160.00
31.07.26
363
Titlisbahnen N
09:48:55 / 03.08.26
51.80 0.00% 52.20
09:00
51.80
09:48
62.00
26.01.26
47.20
18.03.26
223
TX Group N
10:19:13 / 03.08.26
140.80 1.88% 140.80
10:19
137.60
09:00
176.20
15.01.26
119.80
13.05.26
121
UBS N
10:25:54 / 03.08.26
42.72 0.40% 42.99
09:49
42.57
09:25
44.44
15.07.26
28.25
23.03.26
783'007
Valiant N
10:11:42 / 03.08.26
157.60 -0.25% 158.80
09:37
157.60
09:11
184.40
28.04.26
149.80
09.01.26
1'075
Varia US Prop N
09:35:14 / 03.08.26
12.900 -0.77% 12.950
09:35
12.900
09:35
22.20
08.01.26
12.350
13.04.26
202
VAT N
10:25:44 / 03.08.26
601.20 -0.13% 614.20
09:00
600.40
10:23
727.20
01.07.26
401.00
05.01.26
3'998
Vaudoise Assur. N
10:10:32 / 03.08.26
799.00 -0.50% 809.00
09:00
792.00
09:34
850.00
22.04.26
701.00
14.01.26
98
Villars N
05:55:00 / 03.08.26
575.00 -0.86% 620.00
05.03.26
560.00
06.02.26
9
Vontobel N
10:22:12 / 03.08.26
86.40 0.12% 87.00
09:09
86.10
09:00
87.00
03.08.26
62.80
23.03.26
8'893
VP Bank N
10:24:34 / 03.08.26
95.60 -0.21% 95.60
10:24
94.90
09:02
97.30
17.07.26
81.60
23.03.26
900
VZ Holding N
10:20:03 / 03.08.26
155.80 0.65% 156.40
10:04
155.00
09:18
165.80
15.01.26
139.40
02.03.26
1'787
Walliser KB N
10:14:09 / 03.08.26
161.50 -0.31% 163.50
10:00
161.50
09:13
163.50
20.07.26
132.50
05.01.26
1'190
Warteck N
09:00:37 / 03.08.26
1'950.00 0.26% 1'950.00
09:00
1'950.00
09:00
2'090.00
02.03.26
1'905.00
28.05.26
5
Xlife Sciences N
05:55:00 / 03.08.26
16.650 -1.19% 26.80
05.01.26
16.000
27.07.26
4'363
Ypsomed I
10:23:45 / 03.08.26
384.00 -0.31% 390.40
09:07
384.00
10:23
402.00
30.07.26
260.50
02.03.26
2'735
Zehnder N
10:11:05 / 03.08.26
68.70 1.48% 69.30
09:25
67.50
09:15
91.30
16.02.26
59.80
08.07.26
2'779
Zug Estates N
09:10:42 / 03.08.26
2'230.00 0.45% 2'230.00
09:10
2'230.00
09:10
2'520.00
06.03.26
2'060.00
11.06.26
2

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:26 / 03.08.26
14'403.62 0.40%
Eurozone 50
10:41 / 03.08.26
656.14 0.74%
L&S Dax
10:41 / 03.08.26
25'958.00 0.59%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
10:26 / 03.08.26
15.434 2.99%
EUR/CHF
10:41 / 03.08.26
0.9322 0.13%
USD/CHF
10:41 / 03.08.26
0.8087 0.17%
Gold 1 Uz
10:40 / 03.08.26
4'059.31 0.41%
Rohöl Brent
10:41 / 03.08.26
84.18 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:26 / 03.08.26
14'403.62 0.40%

Top 5zur Gesamtübersicht

Partners N
10:25 / 03.08.26
690.00 2.68%
Geberit N
10:25 / 03.08.26
544.60 2.33%
Alcon N
10:26 / 03.08.26
56.44 1.91%
Sika N
10:26 / 03.08.26
185.15 1.81%
Logitech N
10:25 / 03.08.26
83.54 1.78%

Flop 5zur Gesamtübersicht

Holcim N
10:26 / 03.08.26
72.06 -1.75%
Kühne + Nagel N
10:25 / 03.08.26
204.40 -0.63%
Nestlé N
10:26 / 03.08.26
80.79 -0.27%
Swisscom N
10:24 / 03.08.26
620.50 -0.24%
Swiss Re N
10:25 / 03.08.26
134.60 -0.19%
NAME INTRADAY KURS +/-%
SPI
10:24 / 03.08.26
20'241.82 0.40%

Top 5zur Gesamtübersicht

GAM N
10:15 / 03.08.26
0.0700 6.71%
Montana Aero N
10:23 / 03.08.26
25.65 5.99%
Comet N
10:23 / 03.08.26
344.60 5.58%
Clariant N
10:24 / 03.08.26
9.615 5.08%
Arbonia N
10:05 / 03.08.26
4.025 4.82%

Flop 5zur Gesamtübersicht

Addex N
09:59 / 03.08.26
0.0388 -7.62%
Idorsia N
10:25 / 03.08.26
5.775 -5.56%
EvoNext Hldgs N
09:20 / 03.08.26
2.100 -4.11%
IVF Hartmann N
10:18 / 03.08.26
123.00 -3.53%
Edisun N
09:15 / 03.08.26
66.00 -3.51%
NAME INTRADAY KURS +/-%
SLI
10:26 / 03.08.26
2'298.45 0.38%

Top 5zur Gesamtübersicht

Sonova N
10:25 / 03.08.26
226.00 2.73%
Partners N
10:25 / 03.08.26
690.00 2.68%
Geberit N
10:25 / 03.08.26
544.60 2.33%
Alcon N
10:26 / 03.08.26
56.44 1.91%
Straumann N
10:26 / 03.08.26
101.70 1.82%

Flop 5zur Gesamtübersicht

Holcim N
10:26 / 03.08.26
72.06 -1.75%
Sandoz Group N
10:26 / 03.08.26
64.88 -1.34%
Kühne + Nagel N
10:25 / 03.08.26
204.40 -0.63%
Lindt PS
10:13 / 03.08.26
9'280.00 -0.43%
Helvetia Baloise N
10:26 / 03.08.26
216.00 -0.37%
NAME INTRADAY KURS +/-%
SMIM
10:26 / 03.08.26
3'125.79 0.23%

Top 5zur Gesamtübersicht

Clariant N
10:24 / 03.08.26
9.615 5.08%
Adecco N
10:24 / 03.08.26
23.26 3.38%
Georg Fischer N
10:25 / 03.08.26
53.25 2.90%
Sonova N
10:25 / 03.08.26
226.00 2.73%
SIG Group N
10:25 / 03.08.26
14.960 1.84%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
10:25 / 03.08.26
130.00 -1.37%
Sandoz Group N
10:26 / 03.08.26
64.88 -1.34%
PSP N
10:26 / 03.08.26
144.80 -0.82%
Swissquote Grp Rg
10:25 / 03.08.26
41.56 -0.76%
Accelleron N
10:25 / 03.08.26
72.30 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Peach Property Group AG Kauf 0.01 4.28
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026