×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.08.2026 - 17:40:00
  • 20'370.95
  • -0.69%
  • -141.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:30:30 / 12.08.26
137.20 0.26% 0.35 136.55 137.50 459'591
Swisscom N
17:30:26 / 12.08.26
633.50 -0.31% -2.00 625.00 636.00 35'925
Swissquote Grp Rg
17:33:25 / 12.08.26
42.78 0.71% 0.30 42.00 43.00 245'907
Tecan N
17:30:26 / 12.08.26
182.50 0.72% 1.30 179.00 183.80 70'829
Temenos N
17:31:12 / 12.08.26
72.40 1.19% 0.85 71.00 73.40 250'492
The Swatch Group I
17:30:26 / 12.08.26
193.25 -0.26% -0.50 190.00 185.00 80'628
The Swatch Group N
17:30:26 / 12.08.26
37.90 -0.79% -0.30 37.35 38.50 40'055
Thurgauer KB N
17:30:26 / 12.08.26
163.00 1.88% 3.00 161.00 167.00 3'771
Titlisbahnen N
17:30:26 / 12.08.26
50.60 0.40% 0.20 50.00 54.00 52
TX Group N
17:30:26 / 12.08.26
148.20 0.27% 0.40 131.40 153.60 3'973
UBS N
17:31:44 / 12.08.26
43.65 0.00% 0.00 43.50 43.67 2'257'127
Valiant N
17:30:26 / 12.08.26
145.80 -2.28% -3.40 145.40 0.0000 20'396
Varia US Prop N
17:30:26 / 12.08.26
12.750 -0.78% -0.10 12.750 13.050 5'067
VAT N
17:30:35 / 12.08.26
642.80 1.87% 11.80 641.00 647.00 40'165
Vaudoise Assur. N
17:30:26 / 12.08.26
779.00 -0.51% -4.00 772.00 790.00 671
Villars N
17:30:26 / 12.08.26
585.00 -3.31% -20.00 585.00 605.00
Vontobel N
17:30:26 / 12.08.26
87.80 -0.45% -0.40 86.50 88.00 48'669
VP Bank N
17:30:26 / 12.08.26
91.30 -1.83% -1.70 90.10 94.50 1'583
VZ Holding N
17:30:26 / 12.08.26
161.20 -0.25% -0.40 158.00 163.00 5'332
Walliser KB N
17:30:26 / 12.08.26
156.00 -0.32% -0.50 155.50 157.00 1'949
Warteck N
17:30:26 / 12.08.26
1'925.00 0.79% 15.00 1'925.00 1'935.00 102
Xlife Sciences N
17:05:41 / 12.08.26
16.000 0.00% 0.00 15.800 16.000 4'127
Ypsomed I
17:30:26 / 12.08.26
405.40 -1.07% -4.40 403.00 407.00 10'891
Zehnder N
17:30:26 / 12.08.26
71.00 2.01% 1.40 68.50 73.00 21'949
Zug Estates N
17:30:26 / 12.08.26
2'160.00 -0.92% -20.00 2'150.00 2'300.00 42
Tecan N
182.50
0.72%
Temenos N
72.40
1.19%
The Swatch Group I
193.25
-0.26%
The Swatch Group N
37.90
-0.79%
Thurgauer KB N
163.00
1.88%
Titlisbahnen N
50.60
0.40%
TX Group N
148.20
0.27%
UBS N
43.65
0.00%
V-Zug N
41.20
-1.20%
Valiant N
145.80
-2.28%
Varia US Prop N
12.75
-0.78%
VAT N
642.80
1.87%
Vaudoise Assur. N
779.00
-0.51%
Vetropack N
17.98
-0.33%
Villars N
585.00
-3.31%
Vontobel N
87.80
-0.45%
VP Bank N
91.30
-1.83%
VZ Holding N
161.20
-0.25%
Walliser KB N
156.00
-0.32%
Warteck N
1'925.00
0.79%
WISeKey N
10.90
-0.91%
Xlife Sciences N
16.00
0.00%
Ypsomed I
405.40
-1.07%
Zehnder N
71.00
2.01%
Züblin N
51.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:19:15 / 12.08.26 		10.900 -16.16% -42.71% 2.06% -1.80% -22.25% 24.15% 63.69%
Galenica N
17:30:26 / 12.08.26 		80.45 -16.48% 9.75% -4.96% -7.79% -4.11% -6.45% 21.52%
Mikron N
17:30:26 / 12.08.26 		16.650 -17.65% 16.67% -0.89% 2.46% 2.78% -10.00% 27.27%
medmix N
17:30:26 / 12.08.26 		9.280 -17.88% 4.89% 1.75% 11.40% 5.94% -14.71% -61.70%
Vetropack N
17:30:26 / 12.08.26 		17.980 -18.00% -29.25% -5.37% -5.07% -8.17% -41.05% -59.55%
Peach Property N
17:30:26 / 12.08.26 		5.050 -18.28% -42.89% 2.02% 10.62% 0.00% -17.48% -29.98%
Lindt N
17:30:26 / 12.08.26 		94'500.00 -18.38% -5.00% -0.11% -2.07% -1.25% -17.54% -9.18%
Dottikon ES N
17:30:26 / 12.08.26 		280.50 -18.79% 28.05% 0.54% 3.89% -23.88% -6.34% 21.72%
Lindt PS
17:30:26 / 12.08.26 		9'340.00 -18.85% -6.60% -0.05% -1.06% 0.43% -19.34% -10.77%
SMGH N
17:30:26 / 12.08.26 		29.70 -19.53% 0.00% 7.80% 9.19% 3.85% 0.00% 0.00%
Implenia N
17:30:26 / 12.08.26 		63.50 -19.61% 100.33% 0.47% -6.62% 6.90% 6.72% 48.01%
BKW N
17:30:26 / 12.08.26 		130.40 -21.97% -12.52% -1.21% -4.68% -11.77% -27.92% -16.62%
Arbonia N
17:30:26 / 12.08.26 		3.915 -24.43% -45.73% -5.09% 7.85% -1.26% -30.34% -36.20%
Partners N
17:30:26 / 12.08.26 		730.80 -24.74% -39.89% 1.33% 1.44% -19.66% -34.87% -22.72%
Addex N
14:14:03 / 12.08.26 		0.0404 -24.91% -27.27% 0.00% 1.00% -12.17% -22.31% -55.65%
Autoneum N
17:30:36 / 12.08.26 		125.40 -24.94% 5.18% -3.54% 10.00% 9.23% -16.18% -8.60%
Bellevue N
17:30:26 / 12.08.26 		7.260 -27.72% -35.11% -2.94% -0.82% -3.71% -9.25% -71.32%
Highlight I
17:30:26 / 12.08.26 		5.050 -27.86% -30.82% 0.00% -9.82% -12.93% 0.00% -57.42%
Interroll N
17:30:26 / 12.08.26 		1'512.00 -32.73% -25.78% 5.88% 14.37% -4.06% -35.25% -45.49%
Varia US Prop N
17:30:26 / 12.08.26 		12.750 -34.10% -55.69% 0.39% -1.16% -6.25% -34.62% -66.80%
Xlife Sciences N
17:05:41 / 12.08.26 		16.000 -35.22% -37.01% -0.62% -10.11% -21.57% -20.79% -59.39%
Cosmo Pharma N
17:30:26 / 12.08.26 		60.90 -41.63% -3.61% 0.50% -4.84% -22.91% 8.17% 37.51%
GAM N
17:30:26 / 12.08.26 		0.0800 -45.39% -8.78% 15.94% 33.33% 15.94% -21.95% -78.48%
Bystronic N
17:30:26 / 12.08.26 		135.80 -49.33% -55.87% -5.69% -0.44% -26.52% -63.88% -78.08%
Newron Pharma N
17:30:26 / 12.08.26 		11.720 -50.69% 31.40% -4.40% 2.27% -19.62% 55.03% 96.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:30:30 / 12.08.26 		137.20 0.26% 137.50
11:44 		135.85
09:28 		138.90
20.07.26 		114.05
02.06.26 		459'591
Swisscom N
17:30:26 / 12.08.26 		633.50 -0.31% 637.00
10:33 		632.00
16:04 		727.00
10.03.26 		570.50
05.01.26 		35'925
Swissquote Grp Rg
17:33:25 / 12.08.26 		42.78 0.71% 42.82
11:33 		42.22
16:02 		50.90
06.01.26 		36.20
23.03.26 		245'907
Tecan N
17:30:26 / 12.08.26 		182.50 0.72% 182.50
17:30 		175.30
09:13 		202.00
10.08.26 		110.60
23.03.26 		70'829
Temenos N
17:31:12 / 12.08.26 		72.40 1.19% 73.30
15:36 		71.40
09:14 		87.00
15.01.26 		59.20
23.07.26 		250'492
The Swatch Group I
17:30:26 / 12.08.26 		193.25 -0.26% 194.50
09:01 		191.35
11:23 		223.10
02.06.26 		161.00
19.03.26 		80'628
The Swatch Group N
17:30:26 / 12.08.26 		37.90 -0.79% 38.35
14:51 		37.70
11:21 		43.90
02.06.26 		32.50
29.01.26 		40'055
Thurgauer KB N
17:30:26 / 12.08.26 		163.00 1.88% 166.50
13:27 		161.00
09:01 		194.00
10.04.26 		154.50
07.08.26 		3'771
Titlisbahnen N
17:30:26 / 12.08.26 		50.60 0.40% 50.60
17:30 		50.00
15:17 		62.00
26.01.26 		47.20
18.03.26 		52
TX Group N
17:30:26 / 12.08.26 		148.20 0.27% 149.60
17:19 		146.60
16:11 		176.20
15.01.26 		119.80
13.05.26 		3'973
UBS N
17:31:44 / 12.08.26 		43.65 0.00% 43.93
11:50 		43.45
10:02 		44.44
15.07.26 		28.25
23.03.26 		2'257'127
Valiant N
17:30:26 / 12.08.26 		145.80 -2.28% 150.00
10:10 		145.20
15:50 		184.40
28.04.26 		145.20
12.08.26 		20'396
Varia US Prop N
17:30:26 / 12.08.26 		12.750 -0.78% 13.000
12:27 		12.750
17:30 		22.20
08.01.26 		12.350
13.04.26 		5'067
VAT N
17:30:35 / 12.08.26 		642.80 1.87% 648.00
15:01 		635.20
09:01 		727.20
01.07.26 		401.00
05.01.26 		40'165
Vaudoise Assur. N
17:30:26 / 12.08.26 		779.00 -0.51% 785.00
09:13 		774.00
11:30 		850.00
22.04.26 		701.00
14.01.26 		671
Villars N
17:30:26 / 12.08.26 		585.00 -3.31% 620.00
05.03.26 		560.00
06.02.26 		50
Vontobel N
17:30:26 / 12.08.26 		87.80 -0.45% 88.40
09:25 		87.30
17:14 		88.40
11.08.26 		62.80
23.03.26 		48'669
VP Bank N
17:30:26 / 12.08.26 		91.30 -1.83% 92.90
09:12 		90.60
17:05 		97.30
17.07.26 		81.60
23.03.26 		1'583
VZ Holding N
17:30:26 / 12.08.26 		161.20 -0.25% 162.20
10:40 		161.00
11:07 		165.80
15.01.26 		139.40
02.03.26 		5'332
Walliser KB N
17:30:26 / 12.08.26 		156.00 -0.32% 159.00
09:42 		155.50
15:24 		163.50
20.07.26 		132.50
05.01.26 		1'949
Warteck N
17:30:26 / 12.08.26 		1'925.00 0.79% 1'930.00
16:13 		1'910.00
14:28 		2'090.00
02.03.26 		1'895.00
07.08.26 		102
Xlife Sciences N
17:05:41 / 12.08.26 		16.000 0.00% 16.250
10:38 		15.900
09:01 		26.80
05.01.26 		15.900
12.08.26 		4'127
Ypsomed I
17:30:26 / 12.08.26 		405.40 -1.07% 409.20
09:01 		402.00
09:17 		409.80
11.08.26 		260.50
02.03.26 		10'891
Zehnder N
17:30:26 / 12.08.26 		71.00 2.01% 75.00
09:18 		70.70
17:02 		91.30
16.02.26 		59.80
08.07.26 		21'949
Zug Estates N
17:30:26 / 12.08.26 		2'160.00 -0.92% 2'180.00
11:40 		2'160.00
11:40 		2'520.00
06.03.26 		2'060.00
11.06.26 		42

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
17:58 / 12.08.26
26'337.00 -0.23%
S&P 500 (ETF SPY)
17:44 / 12.08.26
771.91 0.18%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
17:59 / 12.08.26
0.9367 0.09%
USD/CHF
17:59 / 12.08.26
0.8118 0.11%
Gold 1 Uz
17:58 / 12.08.26
4'420.61 1.19%
Rohöl Brent
17:59 / 12.08.26
88.79 -0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026