×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.09.2026 - 17:40:01
  • 19'510.45
  • -1.70%
  • -337.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:34:52 / 09.09.26
134.35 -0.89% -1.20 134.40 0.0000
Swisscom N
17:36:19 / 09.09.26
641.00 -1.31% -8.50 0.0000 0.0000
Swissquote Grp Rg
17:31:24 / 09.09.26
40.62 -1.65% -0.68 40.98 40.98
Tecan N
17:38:21 / 09.09.26
197.00 -0.40% -0.80 193.50 199.00
Temenos N
17:31:24 / 09.09.26
69.05 -2.26% -1.60 0.0000 0.0000
The Swatch Group I
17:31:24 / 09.09.26
178.40 -1.90% -3.45 176.50 0.0000
The Swatch Group N
17:31:24 / 09.09.26
34.95 -2.37% -0.85 34.55 35.00
Thurgauer KB N
17:31:24 / 09.09.26
161.50 -0.92% -1.50 160.00 170.00
Titlisbahnen N
17:31:24 / 09.09.26
50.20 0.40% 0.20 48.50 52.00
TX Group N
17:31:24 / 09.09.26
165.60 -1.78% -3.00 163.60 179.00
UBS N
17:39:59 / 09.09.26
44.57 -0.96% -0.43 0.0000 0.0000
Valiant N
17:31:24 / 09.09.26
151.00 -0.66% -1.00 149.00 151.20
Varia US Prop N
17:31:24 / 09.09.26
13.000 -0.38% -0.05 12.850 13.000
VAT N
17:31:24 / 09.09.26
617.60 -2.00% -12.60 600.00 0.0000
Vaudoise Assur. N
17:31:24 / 09.09.26
746.00 -0.93% -7.00 0.0000 760.00
Villars N
10:00:53 / 09.09.26
580.00 0.00% 0.00 580.00 600.00
Vontobel N
17:31:24 / 09.09.26
89.40 -1.11% -1.00 88.00 0.0000
VP Bank N
17:31:24 / 09.09.26
94.40 -0.94% -0.90 93.80 96.00
VZ Holding N
17:31:24 / 09.09.26
166.60 -4.36% -7.60 165.20 171.00
Walliser KB N
17:31:24 / 09.09.26
159.50 0.00% 0.00 159.00 161.00
Warteck N
17:31:24 / 09.09.26
1'920.00 -0.26% -5.00 1'915.00 1'950.00
Xlife Sciences N
17:31:24 / 09.09.26
14.700 13.08% 1.70 15.000 15.000
Ypsomed I
17:31:24 / 09.09.26
384.80 -1.23% -4.80 379.00 385.00
Zehnder N
17:31:24 / 09.09.26
71.00 -1.80% -1.30 69.70 73.50
Zug Estates N
17:31:24 / 09.09.26
2'180.00 -0.46% -10.00 2'150.00 2'230.00
197.00
-0.40%
69.05
-2.26%
178.40
-1.90%
34.95
-2.37%
161.50
-0.92%
50.20
0.40%
165.60
-1.78%
44.57
-0.96%
41.75
0.00%
151.00
-0.66%
13.00
-0.38%
617.60
-2.00%
746.00
-0.93%
22.50
-1.96%
580.00
0.00%
89.40
-1.11%
94.40
-0.94%
166.60
-4.36%
159.50
0.00%
1'920.00
-0.26%
10.36
-1.89%
14.70
13.08%
384.80
-1.23%
71.00
-1.80%
52.80
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:31:24 / 09.09.26
10.360 -19.51% -45.00% 2.98% -4.95% -18.17% 24.22% 154.46%
medmix N
17:31:24 / 09.09.26
8.710 -19.93% 2.27% -2.46% -6.14% 3.32% -13.42% -64.50%
Dätwyler I
17:31:24 / 09.09.26
128.40 -20.54% -2.40% -1.98% -5.87% -21.03% -9.07% -23.53%
Amrize N
17:31:48 / 09.09.26
33.48 -20.61% 0.00% -3.40% -12.24% -25.33% -21.32% 0.00%
Medacta N
17:31:24 / 09.09.26
118.00 -21.61% 15.01% -7.38% -10.06% -12.33% -21.75% -1.45%
Dottikon ES N
17:31:24 / 09.09.26
267.50 -21.66% 23.53% -2.01% -4.63% -9.93% -9.48% 24.09%
ARYZTA N
17:31:24 / 09.09.26
39.35 -21.92% -36.51% -2.84% -11.97% -30.35% -45.46% -27.08%
Peach Property N
17:31:24 / 09.09.26
4.825 -22.89% -46.11% -7.92% -4.46% 7.22% -22.05% -45.81%
Lastminute.com N
17:31:24 / 09.09.26
9.860 -23.08% -38.42% -14.63% -20.48% -21.75% -34.92% -59.18%
Highlight I
17:31:24 / 09.09.26
5.350 -23.57% -26.71% 1.90% 5.94% -13.71% -35.54% -56.98%
BKW N
17:31:24 / 09.09.26
126.30 -24.76% -15.65% 3.10% -3.14% -8.41% -22.61% -23.07%
Lindt N
17:31:24 / 09.09.26
88'700.00 -25.34% -13.10% -1.55% -6.14% -4.00% -28.81% -16.28%
Autoneum N
17:31:24 / 09.09.26
123.00 -25.66% 4.18% 0.00% -1.91% 7.14% -23.70% -0.62%
Lindt PS
17:31:24 / 09.09.26
8'520.00 -27.18% -16.19% -1.39% -8.78% -5.96% -32.86% -20.15%
Bellevue N
17:31:24 / 09.09.26
7.180 -27.72% -35.11% 1.13% -1.10% 0.28% -0.28% -66.67%
Interroll N
17:36:35 / 09.09.26
1'554.00 -28.64% -21.26% -0.38% 2.78% 12.45% -34.43% -37.82%
Kuros Bio N
17:31:24 / 09.09.26
18.820 -29.88% -9.74% 1.62% -18.17% -3.98% -20.79% 888.21%
Partners N
17:37:22 / 09.09.26
665.20 -31.68% -45.43% -1.13% -8.98% -6.81% -37.42% -34.29%
Varia US Prop N
17:31:24 / 09.09.26
13.000 -33.08% -55.00% -2.26% 1.96% -5.11% -31.58% -64.63%
Bystronic N
17:31:24 / 09.09.26
138.00 -46.59% -53.48% -5.22% 1.62% -5.48% -60.63% -74.39%
Cosmo Pharma N
17:31:24 / 09.09.26
53.70 -47.05% -12.56% -3.59% -11.82% -22.96% -19.97% 27.90%
Xlife Sciences N
17:31:24 / 09.09.26
14.700 -47.37% -48.82% 9.29% -8.13% -40.00% -31.63% -66.92%
Newron Pharma N
17:31:24 / 09.09.26
11.840 -49.10% 35.64% -3.58% 1.02% -1.66% 32.88% 107.88%
GAM N
17:31:24 / 09.09.26
0.0724 -50.17% -16.76% 1.97% -9.50% 2.26% -33.27% -76.42%
Addex N
17:19:45 / 09.09.26
0.0250 -51.99% -53.50% -7.41% -38.12% -42.92% -56.75% -64.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:34:52 / 09.09.26
134.35 -0.89% 135.25
11:09
133.50
16:18
144.20
03.09.26
114.05
02.06.26
630'116
Swisscom N
17:36:19 / 09.09.26
641.00 -1.31% 654.00
09:39
641.00
17:08
727.00
10.03.26
570.50
05.01.26
56'056
Swissquote Grp Rg
17:31:24 / 09.09.26
40.62 -1.65% 40.98
09:00
40.38
15:58
50.90
06.01.26
36.20
23.03.26
195'643
Tecan N
17:38:21 / 09.09.26
197.00 -0.40% 198.80
12:07
194.70
14:18
202.00
10.08.26
110.60
23.03.26
24'812
Temenos N
17:31:24 / 09.09.26
69.05 -2.26% 70.65
09:18
68.40
16:16
87.00
15.01.26
59.20
23.07.26
134'050
The Swatch Group I
17:31:24 / 09.09.26
178.40 -1.90% 179.70
09:27
176.25
13:34
223.10
02.06.26
161.00
19.03.26
100'380
The Swatch Group N
17:31:24 / 09.09.26
34.95 -2.37% 35.50
09:00
34.80
13:34
43.90
02.06.26
32.50
29.01.26
35'276
Thurgauer KB N
17:31:24 / 09.09.26
161.50 -0.92% 163.50
11:30
161.50
10:06
194.00
10.04.26
154.50
07.08.26
1'173
Titlisbahnen N
17:31:24 / 09.09.26
50.20 0.40% 50.20
17:31
49.00
13:11
62.00
26.01.26
47.20
18.03.26
645
TX Group N
17:31:24 / 09.09.26
165.60 -1.78% 170.00
12:17
165.60
17:31
176.20
15.01.26
119.80
13.05.26
3'443
UBS N
17:39:59 / 09.09.26
44.57 -0.96% 44.73
10:32
44.26
14:07
45.04
08.09.26
28.25
23.03.26
3'390'105
Valiant N
17:31:24 / 09.09.26
151.00 -0.66% 153.20
09:00
149.20
13:59
184.40
28.04.26
143.60
20.08.26
17'538
Varia US Prop N
17:31:24 / 09.09.26
13.000 -0.38% 13.000
17:31
12.850
13:57
22.20
08.01.26
12.350
13.04.26
257
VAT N
17:31:24 / 09.09.26
617.60 -2.00% 630.40
09:01
607.80
15:12
727.20
01.07.26
401.00
05.01.26
41'035
Vaudoise Assur. N
17:31:24 / 09.09.26
746.00 -0.93% 754.00
09:48
744.00
13:24
850.00
22.04.26
701.00
14.01.26
1'375
Villars N
10:00:53 / 09.09.26
580.00 0.00% 580.00
10:00
580.00
10:00
620.00
05.03.26
560.00
06.02.26
20
Vontobel N
17:31:24 / 09.09.26
89.40 -1.11% 90.30
09:00
88.90
12:41
94.40
03.09.26
62.80
23.03.26
30'616
VP Bank N
17:31:24 / 09.09.26
94.40 -0.94% 95.80
09:00
93.90
17:16
97.30
17.07.26
81.60
23.03.26
3'255
VZ Holding N
17:31:24 / 09.09.26
166.60 -4.36% 173.20
09:00
165.80
16:06
182.60
24.08.26
139.40
02.03.26
19'628
Walliser KB N
17:31:24 / 09.09.26
159.50 0.00% 161.00
15:08
159.00
09:47
163.50
20.07.26
132.50
05.01.26
1'065
Warteck N
17:31:24 / 09.09.26
1'920.00 -0.26% 1'920.00
17:19
1'915.00
16:28
2'090.00
02.03.26
1'895.00
07.08.26
37
Xlife Sciences N
17:31:24 / 09.09.26
14.700 13.08% 15.000
16:43
13.000
14:25
26.80
05.01.26
12.500
02.09.26
6'990
Ypsomed I
17:31:24 / 09.09.26
384.80 -1.23% 387.00
09:00
379.40
14:24
418.00
18.08.26
260.50
02.03.26
21'294
Zehnder N
17:31:24 / 09.09.26
71.00 -1.80% 72.30
10:02
70.50
14:39
91.30
16.02.26
59.80
08.07.26
8'186
Zug Estates N
17:31:24 / 09.09.26
2'180.00 -0.46% 2'180.00
17:31
2'180.00
17:31
2'520.00
06.03.26
2'060.00
11.06.26
4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
00:30 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
00:49 / 10.09.26
0.9421 -0.02%
USD/CHF
00:49 / 10.09.26
0.8095 -0.02%
Gold 1 Uz
00:49 / 10.09.26
4'400.27 -0.03%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
26.08.26 Amrize Ltd Kauf 0.15 36.18
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 TEMENOS AG Verk. 1.01 75.90
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 Sensirion Holding AG Verk. 0.04 83.72
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 Sensirion Holding AG Verk. 0.03 83.72

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026