Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 17:40:00
- 19'373.11
- 0.24%
- 46.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | -1.29% | -8.50 | 0.0000 | 646.00 | 57'405 | |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 1.47% | 0.58 | 0.0000 | 40.14 | 259'991 | |
|
Tecan N 17:31:20 / 15.06.26 |
149.20 | 1.15% | 1.70 | 148.00 | 157.00 | 47'988 | |
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | 2.41% | 1.55 | 64.90 | 66.00 | 151'750 | |
|
The Swatch Group I 17:34:26 / 15.06.26 |
212.80 | 1.67% | 3.50 | 0.0000 | 0.0000 | 91'532 | |
|
The Swatch Group N 17:31:20 / 15.06.26 |
41.90 | 1.33% | 0.55 | 0.0000 | 41.50 | 45'239 | |
|
Thurgauer KB N 17:31:20 / 15.06.26 |
181.50 | 0.83% | 1.50 | 176.00 | 182.50 | 1'715 | |
|
Titlisbahnen N 17:31:20 / 15.06.26 |
50.60 | 0.00% | 0.00 | 50.00 | 51.00 | 426 | |
|
TX Group N 17:31:20 / 15.06.26 |
127.60 | 2.08% | 2.60 | 120.00 | 129.20 | 4'539 | |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 1.57% | 0.61 | 0.0000 | 0.0000 | 7'095'734 | |
|
Valiant N 17:31:20 / 15.06.26 |
160.80 | -0.86% | -1.40 | 160.00 | 163.00 | 19'287 | |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 1.98% | 0.25 | 12.500 | 12.900 | 771 | |
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 1.03% | 6.80 | 0.0000 | 0.0000 | 60'664 | |
|
Vaudoise Assur. N 17:31:20 / 15.06.26 |
794.00 | 0.51% | 4.00 | 780.00 | 799.00 | 1'435 | |
|
Villars N 17:31:20 / 15.06.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:20 / 15.06.26 |
72.10 | 0.98% | 0.70 | 0.0000 | 72.40 | 44'862 | |
|
VP Bank N 17:31:20 / 15.06.26 |
86.50 | -0.23% | -0.20 | 84.60 | 87.50 | 2'923 | |
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 1.36% | 2.00 | 141.00 | 0.0000 | 16'643 | |
|
Walliser KB N 17:31:20 / 15.06.26 |
158.50 | -0.31% | -0.50 | 159.00 | 159.00 | 1'067 | |
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | 67 | |
|
Xlife Sciences N 17:31:20 / 15.06.26 |
25.60 | 3.64% | 0.90 | 25.60 | 25.90 | 22'476 | |
|
Ypsomed I 17:31:20 / 15.06.26 |
353.60 | 1.32% | 4.60 | 349.00 | 357.00 | 16'231 | |
|
Zehnder N 17:31:20 / 15.06.26 |
65.20 | 2.52% | 1.60 | 62.80 | 68.50 | 7'445 | |
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 1.45% | 30.00 | 2'070.00 | 2'350.00 | 162 | |
|
Zuger KB N 17:31:20 / 15.06.26 |
10'450.00 | -0.95% | -100.00 | 10'350.00 | 10'650.00 | 50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | -19.22% | 0.31% | -4.15% | -7.58% | -8.54% | 7.77% | -18.13% |
|
dormakaba Hldg N 17:31:20 / 15.06.26 |
52.70 | -19.25% | -19.25% | 4.15% | -0.19% | 6.79% | -26.50% | 23.08% |
|
Meier Tobler N 17:31:20 / 15.06.26 |
31.70 | -20.71% | 11.15% | 3.26% | -0.78% | -9.04% | -19.34% | -39.03% |
|
Lindt PS 17:31:20 / 15.06.26 |
9'130.00 | -20.71% | -8.74% | -0.54% | -1.40% | -13.87% | -31.92% | -18.74% |
|
Kardex N 17:32:53 / 15.06.26 |
226.50 | -22.06% | -20.33% | -1.95% | -14.69% | -10.83% | -15.17% | 8.40% |
|
Zehnder N 17:31:20 / 15.06.26 |
65.20 | -22.25% | 40.71% | 1.56% | -1.21% | -5.09% | -2.69% | -16.75% |
|
SHL Telemedicine N 17:31:20 / 15.06.26 |
0.9100 | -22.88% | -65.00% | 2.71% | -6.19% | -9.45% | -53.92% | -90.52% |
|
Montana Aero N 17:31:20 / 15.06.26 |
22.30 | -22.97% | 52.23% | 7.47% | 1.36% | -17.86% | 11.50% | 51.60% |
|
medmix N 17:31:20 / 15.06.26 |
8.600 | -23.40% | -2.16% | -1.15% | -0.12% | 1.18% | -17.47% | -62.57% |
|
TX Group N 17:31:20 / 15.06.26 |
127.60 | -24.15% | -31.24% | -0.16% | 2.90% | -7.40% | -38.36% | 15.74% |
|
Kuros Bio N 17:31:20 / 15.06.26 |
20.60 | -25.40% | -3.98% | 3.78% | 2.39% | -14.52% | -22.90% | 1'401.83% |
|
Addex N 17:31:20 / 15.06.26 |
0.0458 | -25.99% | -28.32% | 6.02% | -3.38% | 17.44% | -25.65% | -64.66% |
|
Bellevue N 17:31:20 / 15.06.26 |
7.460 | -26.14% | -33.69% | -2.10% | 1.36% | -12.24% | 0.81% | -75.22% |
|
Arbonia N 17:31:20 / 15.06.26 |
3.875 | -26.14% | -46.96% | -1.65% | -5.14% | -7.96% | -30.93% | -48.70% |
|
Peach Property N 17:31:20 / 15.06.26 |
4.665 | -26.39% | -48.56% | -3.01% | -3.81% | -10.29% | -36.10% | -54.91% |
|
SMGH N 17:31:20 / 15.06.26 |
26.10 | -28.89% | 0.00% | 0.38% | -11.07% | 0.00% | 0.00% | 0.00% |
|
Partners N 17:38:54 / 15.06.26 |
714.40 | -28.97% | -43.27% | 0.20% | -19.89% | -11.25% | -29.65% | -19.22% |
|
Autoneum N 17:31:30 / 15.06.26 |
118.60 | -30.07% | -2.01% | 2.24% | 1.54% | 5.52% | -18.43% | -20.00% |
|
Adecco N 17:31:20 / 15.06.26 |
15.920 | -31.62% | -29.29% | -3.98% | 2.98% | -12.72% | -33.22% | -45.29% |
|
Bystronic N 17:31:20 / 15.06.26 |
154.60 | -33.04% | -41.68% | -15.89% | -15.98% | -19.90% | -58.94% | -70.46% |
|
Cosmo Pharma N 17:31:20 / 15.06.26 |
71.00 | -33.56% | 9.73% | 0.28% | -6.70% | -10.69% | 20.75% | 45.63% |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | -35.38% | -56.55% | -5.51% | -7.89% | -29.20% | -30.91% | -68.42% |
|
Interroll N 17:31:21 / 15.06.26 |
1'396.00 | -38.36% | -32.00% | -4.38% | -13.40% | -7.55% | -24.95% | -56.47% |
|
Newron Pharma N 17:31:20 / 15.06.26 |
12.100 | -49.43% | 34.75% | -0.82% | -14.31% | -19.33% | 68.06% | 192.72% |
|
GAM N 17:31:20 / 15.06.26 |
0.0666 | -56.31% | -27.02% | -1.48% | -8.77% | -42.09% | -36.57% | -83.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:19 / 15.06.26 |
648.00 | -1.29% |
654.00 09:01 |
642.00 15:31 |
727.00 10.03.26 |
570.50 05.01.26 |
57'405 |
|
Swissquote Grp Rg 17:31:20 / 15.06.26 |
40.00 | 1.47% |
40.80 09:07 |
39.58 11:43 |
50.90 06.01.26 |
36.20 23.03.26 |
259'991 |
|
Tecan N 17:31:20 / 15.06.26 |
149.20 | 1.15% |
151.00 09:25 |
146.00 12:40 |
166.00 05.06.26 |
110.60 23.03.26 |
47'988 |
|
Temenos N 17:31:20 / 15.06.26 |
65.85 | 2.41% |
66.40 09:28 |
64.60 15:32 |
87.00 15.01.26 |
62.15 04.02.26 |
151'750 |
|
The Swatch Group I 17:34:26 / 15.06.26 |
212.80 | 1.67% |
217.40 10:03 |
210.50 17:04 |
223.10 02.06.26 |
161.00 19.03.26 |
91'532 |
|
The Swatch Group N 17:31:20 / 15.06.26 |
41.90 | 1.33% |
42.95 09:25 |
41.65 17:01 |
43.90 02.06.26 |
32.50 29.01.26 |
45'239 |
|
Thurgauer KB N 17:31:20 / 15.06.26 |
181.50 | 0.83% |
183.50 09:59 |
180.50 14:33 |
194.00 10.04.26 |
162.00 07.01.26 |
1'715 |
|
Titlisbahnen N 17:31:20 / 15.06.26 |
50.60 | 0.00% |
51.00 09:01 |
50.40 09:20 |
62.00 26.01.26 |
47.20 18.03.26 |
426 |
|
TX Group N 17:31:20 / 15.06.26 |
127.60 | 2.08% |
129.20 09:18 |
126.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'539 |
|
UBS N 17:31:20 / 15.06.26 |
39.51 | 1.57% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
7'095'734 |
|
Valiant N 17:31:20 / 15.06.26 |
160.80 | -0.86% |
162.60 09:48 |
159.20 15:36 |
184.40 28.04.26 |
149.80 09.01.26 |
19'287 |
|
Varia US Prop N 17:31:20 / 15.06.26 |
12.850 | 1.98% |
12.850 17:31 |
12.550 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
771 |
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 1.03% |
676.80 15:55 |
666.40 09:24 |
676.80 15.06.26 |
401.00 05.01.26 |
60'664 |
|
Vaudoise Assur. N 17:31:20 / 15.06.26 |
794.00 | 0.51% |
800.00 09:08 |
784.00 14:33 |
850.00 22.04.26 |
701.00 14.01.26 |
1'435 |
|
Villars N 17:31:20 / 15.06.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:31:20 / 15.06.26 |
72.10 | 0.98% |
72.40 09:04 |
71.50 11:28 |
72.60 15.04.26 |
62.80 23.03.26 |
44'862 |
|
VP Bank N 17:31:20 / 15.06.26 |
86.50 | -0.23% |
87.90 09:08 |
86.50 17:31 |
92.00 22.04.26 |
81.60 23.03.26 |
2'923 |
|
VZ Holding N 17:31:20 / 15.06.26 |
149.20 | 1.36% |
150.80 09:41 |
147.60 12:00 |
165.80 15.01.26 |
139.40 02.03.26 |
16'643 |
|
Walliser KB N 17:31:20 / 15.06.26 |
158.50 | -0.31% |
159.00 09:01 |
158.00 10:11 |
163.00 13.04.26 |
132.50 05.01.26 |
1'067 |
|
Warteck N 17:31:20 / 15.06.26 |
1'950.00 | 0.00% |
1'960.00 09:01 |
1'945.00 11:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 |
|
Xlife Sciences N 17:31:20 / 15.06.26 |
25.60 | 3.64% |
26.20 09:17 |
25.40 15:33 |
26.80 05.01.26 |
19.650 03.02.26 |
22'476 |
|
Ypsomed I 17:31:20 / 15.06.26 |
353.60 | 1.32% |
357.40 14:24 |
350.40 16:40 |
358.00 05.06.26 |
260.50 02.03.26 |
16'231 |
|
Zehnder N 17:31:20 / 15.06.26 |
65.20 | 2.52% |
66.60 09:19 |
64.80 12:10 |
91.30 16.02.26 |
62.40 11.06.26 |
7'445 |
|
Zug Estates N 17:31:20 / 15.06.26 |
2'100.00 | 1.45% |
2'160.00 10:46 |
2'100.00 17:15 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
162 |
|
Zuger KB N 17:31:20 / 15.06.26 |
10'450.00 | -0.95% |
10'650.00 10:35 |
10'350.00 16:22 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
50 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:12 / 15.06.26 |
24'870.00 | 0.54% | |
|
S&P 500 (ETF SPY) 21:58 / 15.06.26 |
753.49 | 1.58% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 22:13 / 15.06.26 |
0.9208 | -0.15% | |
|
USD/CHF 22:13 / 15.06.26 |
0.7944 | -0.59% | |
|
Gold 1 Uz 22:12 / 15.06.26 |
4'317.09 | 2.32% | |
|
Rohöl Brent 22:12 / 15.06.26 |
83.76 | -2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |