Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.10.2026 - 13:48:00
- 20'071.50
- 0.58%
- 114.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:47:44 / 15.10.26 |
149.65 | 1.84% | 2.70 | 149.60 | 149.70 | 420'185 | |
|
Swisscom N 13:45:10 / 15.10.26 |
656.00 | 2.58% | 16.50 | 656.00 | 656.50 | 16'924 | |
|
Swissquote Grp Rg 13:48:05 / 15.10.26 |
35.30 | 0.34% | 0.12 | 35.28 | 35.36 | 61'612 | |
|
Tecan N 13:46:06 / 15.10.26 |
248.40 | 0.57% | 1.40 | 248.20 | 248.60 | 15'452 | |
|
Temenos N 13:47:46 / 15.10.26 |
70.90 | -0.42% | -0.30 | 70.90 | 70.95 | 18'530 | |
|
The Swatch Group I 13:48:03 / 15.10.26 |
183.40 | 2.09% | 3.75 | 183.25 | 183.50 | 15'029 | |
|
The Swatch Group N 13:47:59 / 15.10.26 |
35.00 | 1.89% | 0.65 | 34.95 | 35.05 | 7'615 | |
|
Thurgauer KB N 13:40:31 / 15.10.26 |
160.50 | 0.63% | 1.00 | 159.50 | 160.50 | 354 | |
|
Titlisbahnen N 13:46:34 / 15.10.26 |
48.00 | -1.64% | -0.80 | 47.80 | 48.00 | 734 | |
|
TX Group N 13:41:50 / 15.10.26 |
178.60 | 1.82% | 3.20 | 178.20 | 179.00 | 1'158 | |
|
UBS N 13:47:50 / 15.10.26 |
39.52 | 0.13% | 0.05 | 39.52 | 39.53 | 1'298'615 | |
|
Valiant N 13:45:11 / 15.10.26 |
147.60 | 0.00% | 0.00 | 147.40 | 147.80 | 2'545 | |
|
Varia US Prop N 13:45:04 / 15.10.26 |
12.000 | 2.13% | 0.25 | 11.800 | 12.000 | 565 | |
|
VAT N 13:47:40 / 15.10.26 |
616.40 | -2.93% | -18.60 | 616.20 | 616.40 | 59'530 | |
|
Vaudoise Assur. N 10:35:11 / 15.10.26 |
738.00 | 1.23% | 9.00 | 736.00 | 741.00 | 374 | |
|
Villars N 09:01:24 / 15.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | 1 | |
|
Vontobel N 13:32:47 / 15.10.26 |
89.50 | 0.56% | 0.50 | 89.50 | 89.60 | 8'842 | |
|
VP Bank N 13:42:33 / 15.10.26 |
92.30 | 0.76% | 0.70 | 92.10 | 92.50 | 282 | |
|
VZ Holding N 13:47:33 / 15.10.26 |
160.20 | 1.91% | 3.00 | 160.00 | 160.20 | 9'309 | |
|
Walliser KB N 13:44:34 / 15.10.26 |
167.50 | 0.30% | 0.50 | 167.00 | 168.00 | 184 | |
|
Warteck N 11:22:04 / 15.10.26 |
1'900.00 | -0.52% | -10.00 | 1'900.00 | 1'910.00 | 51 | |
|
WISeQey Rg 13:41:04 / 15.10.26 |
7.795 | -1.95% | -0.16 | 7.575 | 7.795 | 3'165 | |
|
Xlife Sciences N 10:09:54 / 15.10.26 |
9.400 | 0.21% | 0.02 | 9.580 | 9.780 | 244 | |
|
Ypsomed I 13:46:53 / 15.10.26 |
375.80 | 2.23% | 8.20 | 375.00 | 375.80 | 2'972 | |
|
Zehnder N 13:22:31 / 15.10.26 |
71.90 | -2.84% | -2.10 | 71.90 | 72.20 | 1'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 13:40:31 / 15.10.26 |
2.375 | -24.49% | -94.77% | 4.40% | -3.65% | -18.10% | -29.10% | -75.11% |
|
Flughafen Zürich N 13:45:47 / 15.10.26 |
193.90 | -24.50% | -12.64% | 3.97% | -3.91% | -15.11% | -19.88% | 11.69% |
|
Dottikon ES N 12:19:00 / 15.10.26 |
264.00 | -24.53% | 19.00% | 2.92% | 0.19% | 0.38% | -16.32% | 23.76% |
|
Autoneum N 13:19:07 / 15.10.26 |
122.40 | -26.49% | 3.01% | 0.99% | -1.61% | 12.71% | -21.54% | 4.23% |
|
ARYZTA N 13:47:20 / 15.10.26 |
39.25 | -26.67% | -40.38% | 1.42% | 3.02% | -24.81% | -23.49% | -44.08% |
|
Medacta N 12:57:16 / 15.10.26 |
113.80 | -26.85% | 7.32% | 2.15% | 3.45% | -11.92% | -23.73% | 1.42% |
|
Swissquote Grp Rg 13:48:05 / 15.10.26 |
35.30 | -27.76% | 1.09% | 2.92% | -8.12% | -13.18% | -27.78% | 118.78% |
|
BKW N 13:43:23 / 15.10.26 |
119.60 | -28.86% | -20.24% | 2.49% | -4.85% | -11.93% | -34.43% | -23.60% |
|
Lindt N 13:35:01 / 15.10.26 |
84'900.00 | -29.90% | -18.40% | 4.43% | -5.35% | -8.81% | -35.19% | -15.70% |
|
Lastminute.com N 13:08:07 / 15.10.26 |
9.100 | -30.31% | -44.21% | 0.00% | -6.19% | -34.06% | -37.67% | -59.37% |
|
Amrize N 13:45:19 / 15.10.26 |
30.43 | -30.80% | 0.00% | 1.53% | -4.37% | -23.18% | -21.71% | 0.00% |
|
Kuros Bio N 13:46:06 / 15.10.26 |
18.400 | -31.62% | -11.99% | 2.22% | 6.30% | -9.63% | -43.59% | 633.98% |
|
Lindt PS 13:46:34 / 15.10.26 |
8'210.00 | -32.36% | -22.14% | 5.59% | -5.41% | -10.27% | -38.08% | -19.51% |
|
Bellevue N 12:21:26 / 15.10.26 |
6.700 | -32.87% | -39.73% | -1.76% | -6.16% | -3.74% | -27.17% | -65.86% |
|
Interroll N 13:45:26 / 15.10.26 |
1'418.00 | -34.27% | -27.48% | 9.41% | 0.85% | 9.08% | -40.55% | -40.37% |
|
Highlight I 05:55:00 / 15.10.26 |
4.340 | -38.00% | -40.55% | -0.91% | -18.11% | -27.67% | -41.74% | -67.59% |
|
Partners N 13:47:27 / 15.10.26 |
601.00 | -39.21% | -51.45% | 1.97% | -3.22% | -10.46% | -40.02% | -41.93% |
|
Varia US Prop N 13:45:04 / 15.10.26 |
12.000 | -39.74% | -59.48% | 0.00% | -4.00% | -8.40% | -40.30% | -69.72% |
|
Bystronic N 13:23:25 / 15.10.26 |
132.20 | -50.96% | -57.29% | 4.92% | -2.51% | 3.61% | -53.94% | -73.36% |
|
Cosmo Pharma N 13:46:51 / 15.10.26 |
51.00 | -52.95% | -22.29% | 1.59% | -8.44% | -25.98% | -22.26% | 32.00% |
|
GAM N 13:29:39 / 15.10.26 |
0.0680 | -54.27% | -23.60% | -2.86% | -2.86% | 0.00% | -58.79% | -80.89% |
|
Addex N 13:36:01 / 15.10.26 |
0.0220 | -61.73% | -62.94% | -7.56% | -0.90% | -47.62% | -63.33% | -68.26% |
|
Xlife Sciences N 10:09:54 / 15.10.26 |
9.400 | -62.02% | -63.07% | -5.05% | -24.80% | -45.03% | -55.02% | -76.01% |
|
Newron Pharma N 13:45:53 / 15.10.26 |
8.080 | -66.62% | -11.06% | 12.07% | -25.60% | -31.53% | -42.61% | 48.51% |
|
Relief Therapeutics N 12:44:00 / 15.10.26 |
0.1468 | -92.20% | -96.48% | -0.81% | -8.93% | -3.67% | -94.64% | -92.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:47:44 / 15.10.26 |
149.65 | 1.84% |
150.00 09:22 |
147.95 09:01 |
150.00 15.10.26 |
114.05 02.06.26 |
420'185 |
|
Swisscom N 13:45:10 / 15.10.26 |
656.00 | 2.58% |
661.00 10:09 |
651.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
16'924 |
|
Swissquote Grp Rg 13:48:05 / 15.10.26 |
35.30 | 0.34% |
35.38 12:58 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
61'612 |
|
Tecan N 13:46:06 / 15.10.26 |
248.40 | 0.57% |
252.00 10:48 |
246.80 09:16 |
256.80 06.10.26 |
110.60 23.03.26 |
15'452 |
|
Temenos N 13:47:46 / 15.10.26 |
70.90 | -0.42% |
72.35 09:36 |
70.55 11:55 |
87.00 15.01.26 |
59.20 23.07.26 |
18'530 |
|
The Swatch Group I 13:48:03 / 15.10.26 |
183.40 | 2.09% |
183.85 11:53 |
179.45 09:18 |
223.10 02.06.26 |
161.00 19.03.26 |
15'029 |
|
The Swatch Group N 13:47:59 / 15.10.26 |
35.00 | 1.89% |
35.10 11:32 |
34.35 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
7'615 |
|
Thurgauer KB N 13:40:31 / 15.10.26 |
160.50 | 0.63% |
161.00 11:57 |
159.50 09:31 |
194.00 10.04.26 |
153.50 07.10.26 |
354 |
|
Titlisbahnen N 13:46:34 / 15.10.26 |
48.00 | -1.64% |
48.80 09:01 |
47.60 11:01 |
62.00 26.01.26 |
47.20 18.03.26 |
734 |
|
TX Group N 13:41:50 / 15.10.26 |
178.60 | 1.82% |
180.00 09:47 |
176.00 09:01 |
180.00 13.10.26 |
119.80 13.05.26 |
1'158 |
|
UBS N 13:47:50 / 15.10.26 |
39.52 | 0.13% |
39.75 11:36 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'298'615 |
|
Valiant N 13:45:11 / 15.10.26 |
147.60 | 0.00% |
148.40 09:05 |
146.80 09:47 |
184.40 28.04.26 |
143.60 20.08.26 |
2'545 |
|
Varia US Prop N 13:45:04 / 15.10.26 |
12.000 | 2.13% |
12.000 13:45 |
11.750 09:01 |
22.20 08.01.26 |
11.700 14.10.26 |
565 |
|
VAT N 13:47:40 / 15.10.26 |
616.40 | -2.93% |
617.80 13:38 |
583.60 09:36 |
727.20 01.07.26 |
401.00 05.01.26 |
59'530 |
|
Vaudoise Assur. N 10:35:11 / 15.10.26 |
738.00 | 1.23% |
743.00 09:49 |
731.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
374 |
|
Villars N 09:01:24 / 15.10.26 |
580.00 | 0.00% |
580.00 09:01 |
580.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 13:32:47 / 15.10.26 |
89.50 | 0.56% |
90.00 10:47 |
88.50 09:06 |
94.70 22.09.26 |
62.80 23.03.26 |
8'842 |
|
VP Bank N 13:42:33 / 15.10.26 |
92.30 | 0.76% |
92.30 11:11 |
91.80 11:07 |
98.10 18.09.26 |
81.60 23.03.26 |
282 |
|
VZ Holding N 13:47:33 / 15.10.26 |
160.20 | 1.91% |
160.20 13:47 |
155.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
9'309 |
|
Walliser KB N 13:44:34 / 15.10.26 |
167.50 | 0.30% |
168.00 13:01 |
166.00 09:01 |
169.00 28.09.26 |
132.50 05.01.26 |
184 |
|
Warteck N 11:22:04 / 15.10.26 |
1'900.00 | -0.52% |
1'905.00 09:22 |
1'900.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
WISeQey Rg 13:41:04 / 15.10.26 |
7.795 | -1.95% |
8.200 11:00 |
7.401 09:02 |
13.500 05.10.26 |
6.620 13.10.26 |
3'165 |
|
Xlife Sciences N 10:09:54 / 15.10.26 |
9.400 | 0.21% |
9.400 10:09 |
9.360 09:59 |
26.80 05.01.26 |
9.340 05.10.26 |
244 |
|
Ypsomed I 13:46:53 / 15.10.26 |
375.80 | 2.23% |
375.80 13:17 |
367.80 09:09 |
418.00 18.08.26 |
260.50 02.03.26 |
2'972 |
|
Zehnder N 13:22:31 / 15.10.26 |
71.90 | -2.84% |
72.20 11:18 |
71.30 09:25 |
91.30 16.02.26 |
59.80 08.07.26 |
1'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 15.10.26 |
14'222.62 | 0.66% | |
|
Eurozone 50 14:03 / 15.10.26 |
626.97 | -1.07% | |
|
L&S Dax 14:03 / 15.10.26 |
25'168.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 13:48 / 15.10.26 |
15.744 | 0.82% | |
|
EUR/CHF 14:03 / 15.10.26 |
0.9306 | -0.12% | |
|
USD/CHF 14:03 / 15.10.26 |
0.8302 | -0.58% | |
|
Gold 1 Uz 14:03 / 15.10.26 |
4'146.56 | 1.00% | |
|
Rohöl Brent 14:03 / 15.10.26 |
104.69 | -1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 15.10.26 |
14'222.62 | 0.66% |
Top 5zur Gesamtübersicht
|
Lonza N 13:48 / 15.10.26 |
601.20 | 2.70% | |
|
Zurich Insurance N 13:47 / 15.10.26 |
606.40 | 2.50% | |
|
Givaudan N 13:46 / 15.10.26 |
3'896.00 | 1.86% | |
|
Swiss Re N 13:47 / 15.10.26 |
149.65 | 1.84% | |
|
Geberit N 13:47 / 15.10.26 |
551.40 | 1.66% |
Flop 5zur Gesamtübersicht
|
ABB N 13:48 / 15.10.26 |
75.80 | -3.90% | |
|
Logitech N 13:45 / 15.10.26 |
83.82 | -1.41% | |
|
Holcim N 13:47 / 15.10.26 |
64.10 | -0.28% | |
|
Galderma Group N 13:47 / 15.10.26 |
171.45 | -0.23% | |
|
UBS N 13:47 / 15.10.26 |
39.52 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 15.10.26 |
20'071.50 | 0.58% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:46 / 15.10.26 |
8'210.00 | 4.72% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Lindt N 13:35 / 15.10.26 |
84'900.00 | 4.04% | |
|
ARYZTA N 13:47 / 15.10.26 |
39.25 | 3.84% | |
|
Adval Tech N 13:23 / 15.10.26 |
43.60 | 3.81% |
Flop 5zur Gesamtübersicht
|
LEM N 13:47 / 15.10.26 |
600.00 | -6.83% | |
|
INFICON HLDG N 13:42 / 15.10.26 |
177.60 | -6.53% | |
|
Huber+Suhner N 13:46 / 15.10.26 |
163.40 | -6.41% | |
|
Cicor N 13:48 / 15.10.26 |
132.00 | -6.25% | |
|
ams-OSRAM I 13:47 / 15.10.26 |
18.320 | -6.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 15.10.26 |
2'281.06 | 0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:46 / 15.10.26 |
8'210.00 | 4.72% | |
|
Lonza N 13:48 / 15.10.26 |
601.20 | 2.70% | |
|
Swisscom N 13:45 / 15.10.26 |
656.00 | 2.58% | |
|
Zurich Insurance N 13:47 / 15.10.26 |
606.40 | 2.50% | |
|
Givaudan N 13:46 / 15.10.26 |
3'896.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
ABB N 13:48 / 15.10.26 |
75.80 | -3.90% | |
|
VAT N 13:47 / 15.10.26 |
616.40 | -2.93% | |
|
Logitech N 13:45 / 15.10.26 |
83.82 | -1.41% | |
|
Holcim N 13:47 / 15.10.26 |
64.10 | -0.28% | |
|
Galderma Group N 13:47 / 15.10.26 |
171.45 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 15.10.26 |
3'108.31 | 0.63% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:46 / 15.10.26 |
8'210.00 | 4.72% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Lindt N 13:35 / 15.10.26 |
84'900.00 | 4.04% | |
|
Sunrise N 13:47 / 15.10.26 |
42.22 | 2.68% | |
|
Swisscom N 13:45 / 15.10.26 |
656.00 | 2.58% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:47 / 15.10.26 |
20.36 | -3.87% | |
|
Accelleron N 13:47 / 15.10.26 |
67.35 | -3.85% | |
|
VAT N 13:47 / 15.10.26 |
616.40 | -2.93% | |
|
Belimo N 13:48 / 15.10.26 |
779.50 | -2.56% | |
|
Georg Fischer N 13:37 / 15.10.26 |
57.50 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |