Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 17:40:00
- 20'310.57
- -0.50%
- -102.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:22 / 14.08.26 |
195.80 | 0.00% | 0.00 | 192.00 | 195.00 | ||
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | 0.00% | 0.00 | 71.00 | 75.15 | ||
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:22 / 14.08.26 |
38.80 | 0.00% | 0.00 | 0.0000 | 38.50 | ||
|
Thurgauer KB N 17:31:22 / 14.08.26 |
165.00 | 0.00% | 0.00 | 161.00 | 174.50 | ||
|
Titlisbahnen N 17:31:22 / 14.08.26 |
51.20 | 0.00% | 0.00 | 48.50 | 52.00 | ||
|
TX Group N 17:31:22 / 14.08.26 |
155.40 | 0.00% | 0.00 | 157.00 | |||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:22 / 14.08.26 |
146.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:22 / 14.08.26 |
13.600 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
VAT N 17:31:22 / 14.08.26 |
645.40 | 0.00% | 0.00 | 0.0000 | 640.00 | ||
|
Vaudoise Assur. N 17:31:22 / 14.08.26 |
781.00 | 0.00% | 0.00 | 0.0000 | 785.00 | ||
|
Villars N 12:38:07 / 14.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:31:22 / 14.08.26 |
89.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:22 / 14.08.26 |
93.00 | 0.00% | 0.00 | 92.00 | 95.00 | ||
|
VZ Holding N 17:31:22 / 14.08.26 |
175.40 | 0.00% | 0.00 | 177.00 | 0.0000 | ||
|
Walliser KB N 17:31:22 / 14.08.26 |
156.50 | 0.00% | 0.00 | 156.00 | 158.00 | ||
|
Warteck N 17:31:22 / 14.08.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'925.00 | ||
|
Xlife Sciences N 17:36:42 / 14.08.26 |
16.300 | 0.00% | 0.00 | 15.350 | 16.100 | ||
|
Ypsomed I 17:31:22 / 14.08.26 |
413.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:22 / 14.08.26 |
73.30 | 0.00% | 0.00 | 0.0000 | 74.00 | ||
|
Zug Estates N 17:31:22 / 14.08.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | -16.96% | -6.13% | -2.70% | -5.85% | -2.39% | -22.73% | -16.71% |
|
Galenica N 17:31:22 / 14.08.26 |
81.10 | -16.99% | 9.08% | -1.34% | -9.03% | -2.76% | -2.99% | 19.44% |
|
Highlight I 14:20:29 / 14.08.26 |
5.800 | -17.14% | -20.55% | 14.85% | -3.33% | 0.00% | -7.94% | -51.10% |
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | -17.55% | -28.86% | -1.09% | -3.92% | -7.54% | -39.53% | -59.42% |
|
Lindt N 17:31:22 / 14.08.26 |
95'800.00 | -17.70% | -4.20% | -1.14% | -2.74% | -0.62% | -16.98% | -8.24% |
|
medmix N 17:31:22 / 14.08.26 |
9.170 | -18.42% | 4.20% | 0.22% | 10.08% | 3.73% | -14.46% | -62.49% |
|
Lindt PS 17:31:22 / 14.08.26 |
9'400.00 | -18.90% | -6.65% | -1.93% | -2.39% | -0.32% | -18.54% | -10.65% |
|
Dottikon ES N 17:31:22 / 14.08.26 |
282.00 | -19.08% | 27.60% | -0.35% | 5.82% | -22.31% | -5.84% | 22.08% |
|
Kuros Bio N 17:31:22 / 14.08.26 |
21.90 | -20.31% | 2.58% | -5.03% | 5.59% | 0.64% | -18.83% | 942.86% |
|
Peach Property N 17:33:39 / 14.08.26 |
5.000 | -20.51% | -44.44% | -0.40% | 10.74% | 0.00% | -25.60% | -31.36% |
|
WISeKey N 17:36:50 / 14.08.26 |
10.400 | -20.73% | -45.83% | -3.17% | -2.26% | -34.59% | 22.64% | 50.51% |
|
BKW N 17:31:22 / 14.08.26 |
131.00 | -22.21% | -12.78% | -0.46% | -4.03% | -11.61% | -26.73% | -16.67% |
|
Arbonia N 17:31:22 / 14.08.26 |
4.085 | -22.34% | -44.23% | -0.49% | 10.70% | 2.13% | -21.29% | -34.09% |
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | -22.92% | 7.87% | -12.66% | -6.71% | -8.08% | -28.50% | 100.00% |
|
Autoneum N 17:31:22 / 14.08.26 |
128.20 | -23.51% | 7.19% | 0.16% | 19.59% | 10.52% | -14.30% | -6.85% |
|
Partners N 17:31:22 / 14.08.26 |
727.40 | -25.96% | -40.86% | -0.68% | 6.25% | -15.30% | -34.23% | -24.17% |
|
Bellevue N 17:31:22 / 14.08.26 |
7.240 | -28.32% | -35.64% | -2.69% | -1.36% | -2.43% | -9.27% | -71.55% |
|
Addex N 17:31:22 / 14.08.26 |
0.0392 | -29.24% | -31.47% | -5.31% | -2.00% | -16.95% | -27.68% | -57.67% |
|
Interroll N 17:31:22 / 14.08.26 |
1'554.00 | -29.36% | -22.07% | 8.67% | 17.55% | -3.12% | -33.73% | -43.59% |
|
Varia US Prop N 17:31:22 / 14.08.26 |
13.600 | -30.26% | -53.10% | 7.94% | 5.43% | 7.09% | -30.96% | -65.13% |
|
Xlife Sciences N 17:36:42 / 14.08.26 |
16.300 | -34.01% | -35.83% | -1.21% | -5.51% | -23.11% | -23.47% | -57.55% |
|
Cosmo Pharma N 17:31:22 / 14.08.26 |
58.70 | -44.20% | -7.85% | -4.86% | -7.41% | -24.84% | 5.77% | 29.72% |
|
GAM N 17:31:22 / 14.08.26 |
0.0796 | -45.67% | -9.24% | -3.86% | 26.35% | 17.40% | -20.40% | -78.02% |
|
Bystronic N 17:31:22 / 14.08.26 |
141.20 | -47.70% | -54.45% | 1.88% | 1.88% | -27.59% | -62.04% | -77.30% |
|
Newron Pharma N 17:31:22 / 14.08.26 |
12.420 | -47.92% | 38.77% | 1.64% | 7.25% | -11.54% | 77.18% | 100.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:55 / 14.08.26 |
139.45 | 0.00% |
139.80 14.08.26 |
114.05 02.06.26 |
499'868 | ||
|
Swisscom N 17:31:22 / 14.08.26 |
639.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
35'812 | ||
|
Swissquote Grp Rg 17:34:24 / 14.08.26 |
37.54 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
1'044'546 | ||
|
Tecan N 17:31:22 / 14.08.26 |
195.80 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
38'707 | ||
|
Temenos N 17:33:53 / 14.08.26 |
74.60 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
260'912 | ||
|
The Swatch Group I 17:33:41 / 14.08.26 |
196.55 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
48'844 | ||
|
The Swatch Group N 17:31:22 / 14.08.26 |
38.80 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
35'556 | ||
|
Thurgauer KB N 17:31:22 / 14.08.26 |
165.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'051 | ||
|
Titlisbahnen N 17:31:22 / 14.08.26 |
51.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
349 | ||
|
TX Group N 17:31:22 / 14.08.26 |
155.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'122 | ||
|
UBS N 17:31:22 / 14.08.26 |
43.55 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
1'768'119 | ||
|
Valiant N 17:31:22 / 14.08.26 |
146.00 | 0.00% |
184.40 28.04.26 |
144.40 14.08.26 |
17'685 | ||
|
Varia US Prop N 17:31:22 / 14.08.26 |
13.600 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'282 | ||
|
VAT N 17:31:22 / 14.08.26 |
645.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
43'335 | ||
|
Vaudoise Assur. N 17:31:22 / 14.08.26 |
781.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
721 | ||
|
Villars N 12:38:07 / 14.08.26 |
605.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
6 | ||
|
Vontobel N 17:31:22 / 14.08.26 |
89.80 | 0.00% |
90.30 14.08.26 |
62.80 23.03.26 |
64'149 | ||
|
VP Bank N 17:31:22 / 14.08.26 |
93.00 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'540 | ||
|
VZ Holding N 17:31:22 / 14.08.26 |
175.40 | 0.00% |
179.00 14.08.26 |
139.40 02.03.26 |
49'218 | ||
|
Walliser KB N 17:31:22 / 14.08.26 |
156.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
532 | ||
|
Warteck N 17:31:22 / 14.08.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
57 | ||
|
Xlife Sciences N 17:36:42 / 14.08.26 |
16.300 | 0.00% |
26.80 05.01.26 |
15.100 13.08.26 |
2'002 | ||
|
Ypsomed I 17:31:22 / 14.08.26 |
413.40 | 0.00% |
416.40 14.08.26 |
260.50 02.03.26 |
8'564 | ||
|
Zehnder N 17:31:22 / 14.08.26 |
73.30 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
22'553 | ||
|
Zug Estates N 17:31:22 / 14.08.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
53 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 07:39 / 17.08.26 |
26'499.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 07:39 / 17.08.26 |
0.9400 | 0.08% | |
|
USD/CHF 07:39 / 17.08.26 |
0.8114 | -0.18% | |
|
Gold 1 Uz 07:39 / 17.08.26 |
4'395.66 | 0.44% | |
|
Rohöl Brent 07:39 / 17.08.26 |
88.62 | 0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |