Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.03.2026 - 17:40:00
- 17'804.22
- -1.32%
- -237.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:46 / 18.03.26 |
407.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:36:14 / 18.03.26 |
121.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:33:46 / 18.03.26 |
74.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:36:44 / 18.03.26 |
167.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:23 / 18.03.26 |
33.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:23 / 18.03.26 |
180.00 | 0.00% | 0.00 | 179.00 | 181.00 | ||
|
Titlisbahnen N 17:30:23 / 18.03.26 |
50.60 | 0.00% | 0.00 | 50.80 | 45.00 | ||
|
TX Group N 17:30:23 / 18.03.26 |
149.80 | 0.00% | 0.00 | 149.20 | 150.40 | ||
|
UBS N 17:31:17 / 18.03.26 |
29.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:23 / 18.03.26 |
167.80 | 0.00% | 0.00 | 167.20 | 0.0000 | ||
|
Varia US Prop N 17:30:23 / 18.03.26 |
18.200 | 0.00% | 0.00 | 0.0000 | 18.500 | ||
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:23 / 18.03.26 |
761.00 | 0.00% | 0.00 | 741.00 | 774.00 | ||
|
Villars N 16:41:13 / 18.03.26 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:30:23 / 18.03.26 |
67.90 | 0.00% | 0.00 | 67.90 | 0.0000 | ||
|
VP Bank N 17:30:23 / 18.03.26 |
83.40 | 0.00% | 0.00 | 83.00 | 84.80 | ||
|
VZ Holding N 17:30:23 / 18.03.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:30:23 / 18.03.26 |
150.50 | 0.00% | 0.00 | 149.50 | 150.50 | ||
|
Warteck N 17:30:23 / 18.03.26 |
2'030.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | ||
|
Xlife Sciences N 17:30:23 / 18.03.26 |
22.40 | 0.00% | 0.00 | 22.00 | 23.80 | ||
|
Ypsomed I 17:30:23 / 18.03.26 |
297.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:23 / 18.03.26 |
71.70 | 0.00% | 0.00 | 71.00 | 0.0000 | ||
|
Zug Estates N 17:30:23 / 18.03.26 |
2'430.00 | 0.00% | 0.00 | 2'420.00 | 2'440.00 | ||
|
Zuger KB N 17:30:23 / 18.03.26 |
10'500.00 | 0.00% | 0.00 | 10'400.00 | 10'750.00 | ||
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:23 / 18.03.26 |
0.1210 | -17.41% | 37.97% | 0.83% | -10.70% | -18.24% | 21.61% | -66.47% |
|
Forbo N 17:30:23 / 18.03.26 |
721.00 | -17.51% | -4.50% | -6.24% | -22.39% | -16.45% | -14.06% | -43.14% |
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -17.91% | -15.12% | -7.77% | -12.45% | -15.34% | -35.57% | -39.34% |
|
Feintool N 17:30:23 / 18.03.26 |
9.300 | -18.06% | -32.12% | -5.10% | -7.92% | -16.96% | -22.82% | -59.21% |
|
UBS N 17:31:17 / 18.03.26 |
29.92 | -19.05% | 7.90% | -0.70% | -10.39% | -19.00% | 2.96% | 74.87% |
|
WISeKey N 17:38:20 / 18.03.26 |
10.600 | -19.21% | -44.79% | -11.22% | -5.36% | -27.20% | 20.18% | 15.85% |
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | -20.20% | -0.44% | -3.62% | -14.32% | -19.26% | -16.79% | 2.92% |
|
Orior N 17:30:23 / 18.03.26 |
10.800 | -20.59% | -73.79% | -5.10% | 7.14% | -17.56% | -48.69% | -86.15% |
|
Arbonia N 17:34:35 / 18.03.26 |
4.150 | -21.10% | -43.34% | -4.16% | -21.40% | -20.50% | -45.21% | -42.62% |
|
dormakaba Hldg N 17:33:25 / 18.03.26 |
50.80 | -21.12% | -21.12% | -1.17% | -17.53% | -20.38% | -27.43% | 32.81% |
|
Georg Fischer N 17:33:46 / 18.03.26 |
41.78 | -22.05% | -39.14% | -2.11% | -22.56% | -21.76% | -41.40% | -35.72% |
|
medmix N 17:30:23 / 18.03.26 |
8.730 | -22.33% | -0.80% | -0.57% | -23.69% | -20.78% | -21.77% | -49.71% |
|
Mikron N 17:30:23 / 18.03.26 |
15.840 | -22.35% | 10.00% | -1.74% | -10.61% | -22.92% | -2.22% | 35.38% |
|
Cosmo Pharma N 17:30:23 / 18.03.26 |
79.80 | -24.14% | 25.27% | -15.02% | -34.91% | -24.14% | 43.78% | 43.78% |
|
Bystronic N 17:30:23 / 18.03.26 |
204.50 | -24.26% | -34.03% | -8.30% | -25.64% | -23.12% | -38.40% | -68.05% |
|
SMGH N 17:31:45 / 18.03.26 |
26.95 | -25.86% | 0.00% | -9.26% | -8.18% | -22.45% | 0.00% | 0.00% |
|
Idorsia N 17:30:23 / 18.03.26 |
3.135 | -26.32% | 281.39% | -19.41% | -21.03% | -29.15% | 183.97% | -73.14% |
|
SoftwareOne N 17:30:23 / 18.03.26 |
6.620 | -26.85% | 8.52% | -5.50% | -5.09% | -24.99% | 9.42% | -48.44% |
|
Also N 17:32:59 / 18.03.26 |
153.40 | -28.65% | -31.52% | -2.54% | 0.52% | -28.15% | -41.67% | -17.88% |
|
Komax N 17:30:23 / 18.03.26 |
45.60 | -28.86% | -60.35% | -12.81% | -35.50% | -29.08% | -60.82% | -81.31% |
|
Interroll N 17:30:23 / 18.03.26 |
1'550.00 | -29.55% | -22.27% | -11.53% | -22.89% | -29.22% | -34.87% | -50.24% |
|
DocMorris N 17:30:23 / 18.03.26 |
4.118 | -30.79% | -68.85% | -14.21% | -25.80% | -26.86% | -53.38% | -80.89% |
|
Addex N 17:31:51 / 18.03.26 |
0.0380 | -31.41% | -33.57% | -15.56% | -21.81% | -31.90% | -30.91% | -80.23% |
|
Autoneum N 17:30:23 / 18.03.26 |
113.60 | -32.22% | -5.02% | -3.57% | -11.94% | -31.98% | -12.07% | 0.93% |
|
Newron Pharma N 17:30:23 / 18.03.26 |
15.620 | -34.51% | 74.53% | -10.74% | -25.62% | -33.95% | 73.94% | 155.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:46 / 18.03.26 |
407.00 | 0.00% |
509.00 06.01.26 |
387.40 16.03.26 |
24'627 | ||
|
Tecan N 17:36:14 / 18.03.26 |
121.60 | 0.00% |
161.70 13.01.26 |
112.90 16.03.26 |
64'153 | ||
|
Temenos N 17:33:46 / 18.03.26 |
74.60 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
225'541 | ||
|
The Swatch Group I 17:36:44 / 18.03.26 |
167.00 | 0.00% |
204.80 26.02.26 |
161.05 29.01.26 |
166'801 | ||
|
The Swatch Group N 17:30:23 / 18.03.26 |
33.46 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
54'131 | ||
|
Thurgauer KB N 17:30:23 / 18.03.26 |
180.00 | 0.00% |
185.00 18.02.26 |
162.00 07.01.26 |
615 | ||
|
Titlisbahnen N 17:30:23 / 18.03.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
9'287 | ||
|
TX Group N 17:30:23 / 18.03.26 |
149.80 | 0.00% |
176.20 15.01.26 |
149.00 18.03.26 |
3'629 | ||
|
UBS N 17:31:17 / 18.03.26 |
29.92 | 0.00% |
38.39 13.01.26 |
28.65 16.03.26 |
3'786'184 | ||
|
Valiant N 17:30:23 / 18.03.26 |
167.80 | 0.00% |
171.00 05.03.26 |
149.80 09.01.26 |
13'143 | ||
|
Varia US Prop N 17:30:23 / 18.03.26 |
18.200 | 0.00% |
22.20 08.01.26 |
17.400 09.03.26 |
143 | ||
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
84'294 | ||
|
Vaudoise Assur. N 17:30:23 / 18.03.26 |
761.00 | 0.00% |
773.00 17.03.26 |
701.00 14.01.26 |
940 | ||
|
Villars N 16:41:13 / 18.03.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
13 | ||
|
Vontobel N 17:30:23 / 18.03.26 |
67.90 | 0.00% |
70.90 26.02.26 |
64.50 08.01.26 |
37'053 | ||
|
VP Bank N 17:30:23 / 18.03.26 |
83.40 | 0.00% |
88.00 03.03.26 |
82.40 09.03.26 |
4'459 | ||
|
VZ Holding N 17:30:23 / 18.03.26 |
150.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
42'332 | ||
|
Walliser KB N 17:30:23 / 18.03.26 |
150.50 | 0.00% |
151.00 17.03.26 |
132.50 05.01.26 |
826 | ||
|
Warteck N 17:30:23 / 18.03.26 |
2'030.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
58 | ||
|
Xlife Sciences N 17:30:23 / 18.03.26 |
22.40 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'749 | ||
|
Ypsomed I 17:30:23 / 18.03.26 |
297.50 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
14'720 | ||
|
Zehnder N 17:30:23 / 18.03.26 |
71.70 | 0.00% |
91.30 16.02.26 |
70.80 16.03.26 |
9'372 | ||
|
Zug Estates N 17:30:23 / 18.03.26 |
2'430.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
305 | ||
|
Zuger KB N 17:30:23 / 18.03.26 |
10'500.00 | 0.00% |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
157 | ||
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
252'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 08:50 / 19.03.26 |
23'140.50 | -0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 08:50 / 19.03.26 |
0.9073 | -0.13% | |
|
USD/CHF 08:50 / 19.03.26 |
0.7915 | -0.17% | |
|
Gold 1 Uz 08:50 / 19.03.26 |
4'750.14 | -1.72% | |
|
Rohöl Brent 08:50 / 19.03.26 |
114.13 | 4.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.03.26 | Novartis AG | Kauf | 0.25 | 247'500.00 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Novartis AG | Kauf | 0.32 | 315'000.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | Novartis AG | Kauf | 0.31 | 307'500.00 |
| 06.03.26 | Amrize Ltd | Kauf | 2.72 | 45.39 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |