Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.07.2026 - 15:30:00
- 20'060.37
- -0.48%
- -95.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:33:00 / 20.07.26 |
134.85 | -2.49% | -3.45 | 134.85 | 134.90 | 328'019 | |
|
Swisscom N 15:32:51 / 20.07.26 |
627.00 | -1.10% | -7.00 | 627.00 | 627.50 | 13'320 | |
|
Swissquote Grp Rg 15:30:49 / 20.07.26 |
40.16 | -0.20% | -0.08 | 40.08 | 40.16 | 35'136 | |
|
Tecan N 15:32:42 / 20.07.26 |
178.40 | -0.89% | -1.60 | 178.30 | 178.70 | 6'538 | |
|
Temenos N 15:32:51 / 20.07.26 |
67.65 | -1.02% | -0.70 | 67.70 | 67.80 | 23'432 | |
|
The Swatch Group I 15:30:33 / 20.07.26 |
202.30 | -1.94% | -4.00 | 202.20 | 202.40 | 13'826 | |
|
The Swatch Group N 15:15:31 / 20.07.26 |
40.05 | -2.20% | -0.90 | 40.00 | 40.15 | 9'952 | |
|
Thurgauer KB N 15:29:18 / 20.07.26 |
178.00 | -0.84% | -1.50 | 177.50 | 179.00 | 232 | |
|
Titlisbahnen N 12:00:38 / 20.07.26 |
50.80 | -0.39% | -0.20 | 50.60 | 51.00 | 515 | |
|
TX Group N 14:46:56 / 20.07.26 |
134.20 | -0.59% | -0.80 | 133.60 | 134.80 | 92 | |
|
UBS N 15:33:00 / 20.07.26 |
42.18 | -0.85% | -0.36 | 42.18 | 42.19 | 2'414'860 | |
|
Valiant N 15:32:28 / 20.07.26 |
162.20 | -1.10% | -1.80 | 162.00 | 162.40 | 3'094 | |
|
Varia US Prop N 14:05:25 / 20.07.26 |
12.750 | -1.16% | -0.15 | 12.700 | 12.900 | 210 | |
|
VAT N 15:33:01 / 20.07.26 |
673.00 | 1.02% | 6.80 | 672.80 | 673.40 | 14'232 | |
|
Vaudoise Assur. N 14:53:34 / 20.07.26 |
809.00 | -1.22% | -10.00 | 806.00 | 811.00 | 123 | |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 15:30:29 / 20.07.26 |
80.80 | -0.49% | -0.40 | 80.70 | 80.90 | 8'137 | |
|
VP Bank N 15:20:00 / 20.07.26 |
95.30 | -1.65% | -1.60 | 95.00 | 95.30 | 1'212 | |
|
VZ Holding N 15:19:38 / 20.07.26 |
162.20 | -0.86% | -1.40 | 161.60 | 162.40 | 3'553 | |
|
Walliser KB N 14:34:15 / 20.07.26 |
163.50 | 0.62% | 1.00 | 162.00 | 163.50 | 712 | |
|
Warteck N 14:29:00 / 20.07.26 |
1'955.00 | -0.26% | -5.00 | 1'955.00 | 1'965.00 | 6 | |
|
Xlife Sciences N 14:38:58 / 20.07.26 |
17.200 | -0.29% | -0.05 | 17.700 | 17.800 | 400 | |
|
Ypsomed I 15:32:33 / 20.07.26 |
380.00 | 0.64% | 2.40 | 379.60 | 380.60 | 6'586 | |
|
Zehnder N 14:47:57 / 20.07.26 |
62.60 | -0.63% | -0.40 | 62.50 | 62.90 | 4'068 | |
|
Zug Estates N 15:08:32 / 20.07.26 |
2'180.00 | 0.46% | 10.00 | 2'160.00 | 2'200.00 | 71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 14:46:56 / 20.07.26 |
134.20 | -18.08% | -25.74% | -2.75% | 4.35% | 7.19% | -41.01% | 24.31% |
|
Bell N 15:32:50 / 20.07.26 |
180.00 | -18.57% | -30.53% | 0.33% | 1.93% | -5.66% | -29.41% | -29.46% |
|
WISeKey N 15:21:51 / 20.07.26 |
10.820 | -18.90% | -44.58% | -1.99% | -16.51% | -2.52% | 3.24% | 27.12% |
|
BKW N 15:31:13 / 20.07.26 |
136.90 | -18.94% | -9.12% | 2.39% | 0.66% | -14.17% | -25.07% | -10.43% |
|
Mikron N 15:32:27 / 20.07.26 |
16.400 | -21.08% | 11.81% | 0.61% | -0.91% | -3.53% | -10.58% | 41.85% |
|
Montana Aero N 15:31:05 / 20.07.26 |
22.10 | -22.08% | 53.98% | 4.49% | 5.24% | 1.61% | -19.20% | 63.33% |
|
Zehnder N 14:47:57 / 20.07.26 |
62.60 | -22.98% | 39.38% | 1.95% | -2.64% | -5.15% | -13.06% | -8.16% |
|
Dottikon ES N 15:20:39 / 20.07.26 |
265.00 | -23.53% | 20.59% | -0.93% | -7.34% | -19.33% | -17.19% | 12.21% |
|
Kuros Bio N 15:32:22 / 20.07.26 |
19.900 | -24.53% | -2.86% | -5.60% | 11.86% | -10.28% | -28.67% | 1'229.49% |
|
medmix N 15:32:32 / 20.07.26 |
8.320 | -25.89% | -5.34% | -0.72% | 0.60% | -2.46% | -32.03% | -67.08% |
|
SMGH N 15:14:35 / 20.07.26 |
26.40 | -26.96% | 0.00% | -0.38% | 4.14% | -7.37% | 0.00% | 0.00% |
|
Bellevue N 14:54:24 / 20.07.26 |
7.220 | -27.33% | -34.76% | -0.55% | 1.69% | -12.80% | -5.99% | -71.27% |
|
Komax N 15:24:07 / 20.07.26 |
45.55 | -27.77% | -59.74% | 0.00% | -9.08% | -18.37% | -56.78% | -78.86% |
|
Addex N 14:17:03 / 20.07.26 |
0.0420 | -27.80% | -30.07% | -2.33% | -3.23% | -13.58% | -27.59% | -58.16% |
|
Peach Property N 15:16:47 / 20.07.26 |
4.380 | -28.22% | -49.83% | 1.98% | -1.46% | -17.98% | -30.81% | -47.43% |
|
Arbonia N 15:28:15 / 20.07.26 |
3.740 | -29.85% | -49.62% | 4.62% | 5.80% | -12.00% | -32.73% | -44.46% |
|
Xlife Sciences N 14:38:58 / 20.07.26 |
17.200 | -30.16% | -32.09% | -3.64% | -30.36% | -18.10% | -24.23% | -57.30% |
|
Partners N 15:33:02 / 20.07.26 |
681.40 | -30.31% | -44.34% | -2.43% | 1.76% | -24.47% | -39.59% | -25.59% |
|
Varia US Prop N 14:05:25 / 20.07.26 |
12.750 | -33.85% | -55.52% | -2.67% | -8.93% | -14.43% | -36.57% | -65.87% |
|
Autoneum N 14:55:15 / 20.07.26 |
104.40 | -36.04% | -10.37% | -6.79% | -9.38% | -12.42% | -29.17% | -21.36% |
|
Cosmo Pharma N 15:31:31 / 20.07.26 |
63.00 | -39.73% | -0.47% | -0.94% | -5.69% | -31.15% | 1.61% | 41.99% |
|
Interroll N 15:30:28 / 20.07.26 |
1'288.00 | -39.91% | -33.70% | -0.77% | -5.85% | -22.78% | -44.24% | -51.66% |
|
Bystronic N 15:31:08 / 20.07.26 |
136.60 | -48.67% | -55.29% | 0.44% | -2.98% | -30.31% | -64.88% | -76.98% |
|
Newron Pharma N 15:26:06 / 20.07.26 |
11.540 | -51.45% | 29.39% | -1.70% | -5.41% | -24.67% | 72.24% | 107.53% |
|
GAM N 15:30:09 / 20.07.26 |
0.0656 | -57.00% | -28.16% | 7.54% | -6.29% | -15.90% | -35.05% | -77.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:33:00 / 20.07.26 |
134.85 | -2.49% |
138.90 10:42 |
134.80 15:29 |
138.90 20.07.26 |
114.05 02.06.26 |
328'019 |
|
Swisscom N 15:32:51 / 20.07.26 |
627.00 | -1.10% |
631.00 09:01 |
626.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
13'320 |
|
Swissquote Grp Rg 15:30:49 / 20.07.26 |
40.16 | -0.20% |
40.58 10:40 |
40.08 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
35'136 |
|
Tecan N 15:32:42 / 20.07.26 |
178.40 | -0.89% |
180.20 13:30 |
177.10 10:08 |
186.40 14.07.26 |
110.60 23.03.26 |
6'538 |
|
Temenos N 15:32:51 / 20.07.26 |
67.65 | -1.02% |
69.35 09:46 |
67.50 15:09 |
87.00 15.01.26 |
62.15 04.02.26 |
23'432 |
|
The Swatch Group I 15:30:33 / 20.07.26 |
202.30 | -1.94% |
205.40 09:35 |
201.40 15:14 |
223.10 02.06.26 |
161.00 19.03.26 |
13'826 |
|
The Swatch Group N 15:15:31 / 20.07.26 |
40.05 | -2.20% |
40.75 11:57 |
40.00 15:13 |
43.90 02.06.26 |
32.50 29.01.26 |
9'952 |
|
Thurgauer KB N 15:29:18 / 20.07.26 |
178.00 | -0.84% |
180.00 14:28 |
178.00 15:29 |
194.00 10.04.26 |
162.00 07.01.26 |
232 |
|
Titlisbahnen N 12:00:38 / 20.07.26 |
50.80 | -0.39% |
51.00 09:01 |
50.80 12:00 |
62.00 26.01.26 |
47.20 18.03.26 |
515 |
|
TX Group N 14:46:56 / 20.07.26 |
134.20 | -0.59% |
135.60 12:32 |
134.20 14:46 |
176.20 15.01.26 |
119.80 13.05.26 |
92 |
|
UBS N 15:33:00 / 20.07.26 |
42.18 | -0.85% |
42.70 09:34 |
42.06 14:04 |
44.44 15.07.26 |
28.25 23.03.26 |
2'414'860 |
|
Valiant N 15:32:28 / 20.07.26 |
162.20 | -1.10% |
163.80 10:58 |
161.80 09:36 |
184.40 28.04.26 |
149.80 09.01.26 |
3'094 |
|
Varia US Prop N 14:05:25 / 20.07.26 |
12.750 | -1.16% |
12.900 09:01 |
12.750 14:05 |
22.20 08.01.26 |
12.350 13.04.26 |
210 |
|
VAT N 15:33:01 / 20.07.26 |
673.00 | 1.02% |
676.20 13:53 |
662.80 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
14'232 |
|
Vaudoise Assur. N 14:53:34 / 20.07.26 |
809.00 | -1.22% |
820.00 09:01 |
809.00 14:53 |
850.00 22.04.26 |
701.00 14.01.26 |
123 |
|
Villars N 05:55:00 / 20.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 15:30:29 / 20.07.26 |
80.80 | -0.49% |
81.40 09:05 |
80.40 12:51 |
82.20 17.07.26 |
62.80 23.03.26 |
8'137 |
|
VP Bank N 15:20:00 / 20.07.26 |
95.30 | -1.65% |
97.00 09:01 |
95.30 15:15 |
97.30 17.07.26 |
81.60 23.03.26 |
1'212 |
|
VZ Holding N 15:19:38 / 20.07.26 |
162.20 | -0.86% |
165.00 10:14 |
162.00 13:08 |
165.80 15.01.26 |
139.40 02.03.26 |
3'553 |
|
Walliser KB N 14:34:15 / 20.07.26 |
163.50 | 0.62% |
163.50 14:34 |
161.50 11:37 |
163.50 20.07.26 |
132.50 05.01.26 |
712 |
|
Warteck N 14:29:00 / 20.07.26 |
1'955.00 | -0.26% |
1'960.00 09:01 |
1'950.00 09:26 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
6 |
|
Xlife Sciences N 14:38:58 / 20.07.26 |
17.200 | -0.29% |
17.500 09:01 |
17.200 10:29 |
26.80 05.01.26 |
17.200 20.07.26 |
400 |
|
Ypsomed I 15:32:33 / 20.07.26 |
380.00 | 0.64% |
381.80 14:37 |
375.20 09:09 |
381.80 20.07.26 |
260.50 02.03.26 |
6'586 |
|
Zehnder N 14:47:57 / 20.07.26 |
62.60 | -0.63% |
63.30 14:24 |
61.90 09:55 |
91.30 16.02.26 |
59.80 08.07.26 |
4'068 |
|
Zug Estates N 15:08:32 / 20.07.26 |
2'180.00 | 0.46% |
2'190.00 10:35 |
2'150.00 13:59 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
71 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 20.07.26 |
14'274.90 | -0.48% | |
|
Eurozone 50 15:48 / 20.07.26 |
641.13 | 0.01% | |
|
L&S Dax 15:47 / 20.07.26 |
24'765.00 | 0.00% | |
|
S&P 500 (ETF SPY) 15:33 / 20.07.26 |
747.90 | 0.62% | |
|
VSMI Vola-Index 15:33 / 20.07.26 |
14.570 | 3.76% | |
|
EUR/CHF 15:48 / 20.07.26 |
0.9242 | 0.05% | |
|
USD/CHF 15:48 / 20.07.26 |
0.8095 | 0.20% | |
|
Gold 1 Uz 15:47 / 20.07.26 |
4'011.56 | 0.02% | |
|
Rohöl Brent 15:48 / 20.07.26 |
87.96 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 20.07.26 |
14'274.90 | -0.48% |
Top 5zur Gesamtübersicht
|
ABB N 15:33 / 20.07.26 |
79.96 | 0.96% | |
|
Richemont N 15:32 / 20.07.26 |
195.25 | 0.54% | |
|
Roche PS 15:33 / 20.07.26 |
334.10 | -0.03% | |
|
Logitech N 15:33 / 20.07.26 |
82.90 | -0.17% | |
|
Holcim N 15:32 / 20.07.26 |
75.00 | -0.27% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:33 / 20.07.26 |
134.85 | -2.49% | |
|
Sika N 15:33 / 20.07.26 |
155.60 | -1.77% | |
|
Amrize N 15:33 / 20.07.26 |
40.42 | -1.46% | |
|
Swiss Life N 15:33 / 20.07.26 |
940.60 | -1.34% | |
|
Zurich Insurance N 15:32 / 20.07.26 |
616.20 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 20.07.26 |
20'060.37 | -0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Gurit Hldg N 15:16 / 20.07.26 |
35.00 | 5.11% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 15:32 / 20.07.26 |
43.80 | 4.91% | |
|
Edisun N 14:38 / 20.07.26 |
69.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:32 / 20.07.26 |
7.155 | -7.08% | |
|
Leonteq N 15:27 / 20.07.26 |
15.000 | -5.90% | |
|
Ascom N 15:18 / 20.07.26 |
5.500 | -4.35% | |
|
Kuros Bio N 15:32 / 20.07.26 |
19.900 | -4.05% | |
|
Medacta N 15:22 / 20.07.26 |
133.60 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 20.07.26 |
2'285.47 | -0.56% |
Top 5zur Gesamtübersicht
|
VAT N 15:33 / 20.07.26 |
673.00 | 1.02% | |
|
ABB N 15:33 / 20.07.26 |
79.96 | 0.96% | |
|
Straumann N 15:32 / 20.07.26 |
99.88 | 0.73% | |
|
Richemont N 15:32 / 20.07.26 |
195.25 | 0.54% | |
|
Schindler PS 15:32 / 20.07.26 |
271.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:33 / 20.07.26 |
134.85 | -2.49% | |
|
Helvetia Baloise N 15:31 / 20.07.26 |
210.80 | -1.95% | |
|
Sika N 15:33 / 20.07.26 |
155.60 | -1.77% | |
|
Amrize N 15:33 / 20.07.26 |
40.42 | -1.46% | |
|
Swiss Life N 15:33 / 20.07.26 |
940.60 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 20.07.26 |
3'121.20 | -0.28% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:32 / 20.07.26 |
75.80 | 1.95% | |
|
VAT N 15:33 / 20.07.26 |
672.80 | 0.99% | |
|
Straumann N 15:32 / 20.07.26 |
99.88 | 0.73% | |
|
Schindler PS 15:32 / 20.07.26 |
271.60 | 0.52% | |
|
Sonova N 15:32 / 20.07.26 |
206.00 | 0.29% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:32 / 20.07.26 |
7.155 | -7.08% | |
|
Avolta N 15:32 / 20.07.26 |
46.80 | -2.05% | |
|
Georg Fischer N 15:32 / 20.07.26 |
51.20 | -2.01% | |
|
Helvetia Baloise N 15:31 / 20.07.26 |
210.80 | -1.95% | |
|
The Swatch Group I 15:30 / 20.07.26 |
202.30 | -1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |