Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.09.2026 - 17:40:01
- 20'066.71
- -0.69%
- -139.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | 0.00% | 0.00 | ||||
|
Tecan N 17:31:59 / 07.09.26 |
197.00 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:59 / 07.09.26 |
36.25 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:31:59 / 07.09.26 |
164.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:59 / 07.09.26 |
49.70 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:59 / 07.09.26 |
169.00 | 0.00% | 0.00 | ||||
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 0.00% | 0.00 | ||||
|
Valiant N 17:31:59 / 07.09.26 |
152.60 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | 0.00% | 0.00 | ||||
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:59 / 07.09.26 |
762.00 | 0.00% | 0.00 | ||||
|
Villars N 17:31:59 / 07.09.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:59 / 07.09.26 |
90.00 | 0.00% | 0.00 | ||||
|
VP Bank N 17:31:59 / 07.09.26 |
93.80 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:59 / 07.09.26 |
175.20 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:31:59 / 07.09.26 |
160.50 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:59 / 07.09.26 |
1'925.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:37:17 / 07.09.26 |
12.600 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:31:59 / 07.09.26 |
389.60 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:59 / 07.09.26 |
72.60 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:59 / 07.09.26 |
2'170.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 11:39:34 / 07.09.26 |
0.5600 | -18.84% | -58.52% | -6.67% | -3.45% | -9.68% | -48.62% | -64.33% |
|
Medacta N 17:31:59 / 07.09.26 |
125.60 | -19.69% | 17.82% | -0.48% | -4.41% | -6.13% | -14.67% | 0.48% |
|
Dätwyler I 17:31:59 / 07.09.26 |
130.80 | -20.05% | -1.80% | -2.24% | -5.35% | -18.05% | -8.66% | -25.68% |
|
medmix N 17:31:59 / 07.09.26 |
8.950 | -20.37% | 1.70% | -0.78% | -1.65% | 4.07% | -14.92% | -65.58% |
|
ARYZTA N 17:31:59 / 07.09.26 |
41.00 | -20.47% | -35.33% | -0.36% | -12.39% | -29.55% | -42.58% | -25.56% |
|
WISeKey N 17:31:59 / 07.09.26 |
10.400 | -20.73% | -45.83% | -0.95% | -4.24% | -17.85% | 20.65% | 139.91% |
|
Lastminute.com N 17:35:16 / 07.09.26 |
10.300 | -20.77% | -36.58% | -14.17% | -17.60% | -20.46% | -32.68% | -58.13% |
|
Mikron N 17:31:59 / 07.09.26 |
16.100 | -21.08% | 11.81% | -2.42% | -3.30% | -5.29% | -12.50% | 26.77% |
|
Peach Property N 17:31:59 / 07.09.26 |
4.825 | -23.29% | -46.39% | 0.52% | -4.08% | 3.43% | -23.05% | -46.75% |
|
Dottikon ES N 17:31:59 / 07.09.26 |
267.00 | -23.39% | 20.81% | -2.20% | -5.15% | -10.40% | -8.56% | 20.54% |
|
Autoneum N 17:31:59 / 07.09.26 |
126.00 | -24.82% | 5.35% | -1.56% | -0.32% | 6.24% | -22.70% | -0.70% |
|
BKW N 17:31:59 / 07.09.26 |
125.70 | -25.36% | -16.31% | 0.40% | -4.48% | -8.91% | -22.88% | -22.55% |
|
Lindt N 17:31:59 / 07.09.26 |
86'000.00 | -26.12% | -14.00% | -4.66% | -10.70% | -7.92% | -30.87% | -17.47% |
|
Interroll N 17:31:59 / 07.09.26 |
1'606.00 | -27.00% | -19.46% | -0.12% | 13.10% | 15.04% | -32.09% | -38.82% |
|
Bellevue N 17:31:59 / 07.09.26 |
7.240 | -28.32% | -35.64% | 1.40% | -2.16% | -2.95% | -1.09% | -64.68% |
|
Lindt PS 17:31:59 / 07.09.26 |
8'255.00 | -28.77% | -18.02% | -5.71% | -13.51% | -9.58% | -35.20% | -21.16% |
|
Partners N 17:31:59 / 07.09.26 |
666.00 | -32.21% | -45.85% | -9.12% | -8.72% | -6.77% | -37.52% | -34.29% |
|
Kuros Bio N 17:39:22 / 07.09.26 |
18.590 | -32.35% | -12.93% | -5.15% | -17.01% | -9.76% | -25.34% | 875.85% |
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | -34.10% | -55.69% | -0.77% | 1.98% | 0.00% | -34.77% | -64.89% |
|
Bystronic N 17:31:59 / 07.09.26 |
146.00 | -45.93% | -52.90% | -3.44% | 7.83% | -5.56% | -58.87% | -74.61% |
|
Cosmo Pharma N 17:31:59 / 07.09.26 |
54.90 | -47.81% | -13.81% | -1.08% | -10.29% | -22.68% | -16.69% | 24.77% |
|
Xlife Sciences N 17:37:17 / 07.09.26 |
12.600 | -48.99% | -50.39% | -3.08% | -22.22% | -50.78% | -41.40% | -67.69% |
|
GAM N 17:31:59 / 07.09.26 |
0.0740 | -49.49% | -15.62% | -3.65% | -14.55% | 11.11% | -26.37% | -75.39% |
|
Newron Pharma N 17:31:59 / 07.09.26 |
11.760 | -50.69% | 31.40% | -4.70% | -1.18% | -2.81% | 24.05% | 113.82% |
|
Addex N 17:31:59 / 07.09.26 |
0.0270 | -51.26% | -52.80% | 0.75% | -30.77% | -41.05% | -50.91% | -65.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:32 / 07.09.26 |
137.70 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
588'126 | ||
|
Swisscom N 17:31:59 / 07.09.26 |
634.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
32'665 | ||
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
119'015 | ||
|
Tecan N 17:31:59 / 07.09.26 |
197.00 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
20'926 | ||
|
Temenos N 17:31:59 / 07.09.26 |
70.35 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
106'685 | ||
|
The Swatch Group I 17:31:59 / 07.09.26 |
185.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
31'586 | ||
|
The Swatch Group N 17:31:59 / 07.09.26 |
36.25 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
20'215 | ||
|
Thurgauer KB N 17:31:59 / 07.09.26 |
164.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
822 | ||
|
Titlisbahnen N 17:31:59 / 07.09.26 |
49.70 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
227 | ||
|
TX Group N 17:31:59 / 07.09.26 |
169.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'780 | ||
|
UBS N 17:35:55 / 07.09.26 |
44.36 | 0.00% |
44.95 04.09.26 |
28.25 23.03.26 |
2'450'927 | ||
|
Valiant N 17:31:59 / 07.09.26 |
152.60 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
6'128 | ||
|
Varia US Prop N 17:31:59 / 07.09.26 |
12.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'873 | ||
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
34'078 | ||
|
Vaudoise Assur. N 17:31:59 / 07.09.26 |
762.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'159 | ||
|
Villars N 17:31:59 / 07.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 | ||
|
Vontobel N 17:31:59 / 07.09.26 |
90.00 | 0.00% |
94.40 03.09.26 |
62.80 23.03.26 |
74'730 | ||
|
VP Bank N 17:31:59 / 07.09.26 |
93.80 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
3'021 | ||
|
VZ Holding N 17:31:59 / 07.09.26 |
175.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
8'841 | ||
|
Walliser KB N 17:31:59 / 07.09.26 |
160.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
856 | ||
|
Warteck N 17:31:59 / 07.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
13 | ||
|
Xlife Sciences N 17:37:17 / 07.09.26 |
12.600 | 0.00% |
26.80 05.01.26 |
12.500 02.09.26 |
1'192 | ||
|
Ypsomed I 17:31:59 / 07.09.26 |
389.60 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
28'074 | ||
|
Zehnder N 17:31:59 / 07.09.26 |
72.60 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
6'250 | ||
|
Zug Estates N 17:31:59 / 07.09.26 |
2'170.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 06:08 / 08.09.26 |
0.9410 | 0.00% | |
|
USD/CHF 06:08 / 08.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 06:08 / 08.09.26 |
4'440.43 | 0.80% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | CPH Group AG | Kauf | 0.02 | 59.75 |