Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.09.2026 - 10:06:00
- 20'009.52
- -0.97%
- -196.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:08:56 / 07.09.26 |
140.60 | -1.58% | -2.25 | 140.55 | 140.65 | 85'096 | |
|
Swisscom N 10:06:53 / 07.09.26 |
632.00 | -0.24% | -1.50 | 631.00 | 632.00 | 2'630 | |
|
Swissquote Grp Rg 10:03:54 / 07.09.26 |
41.86 | -0.19% | -0.08 | 41.90 | 41.98 | 8'662 | |
|
Tecan N 10:05:07 / 07.09.26 |
192.40 | -1.28% | -2.50 | 192.30 | 192.60 | 913 | |
|
Temenos N 10:03:04 / 07.09.26 |
71.50 | -1.72% | -1.25 | 71.50 | 71.60 | 7'387 | |
|
The Swatch Group I 10:01:03 / 07.09.26 |
184.70 | -0.27% | -0.50 | 184.65 | 184.85 | 2'524 | |
|
The Swatch Group N 09:59:21 / 07.09.26 |
36.30 | -0.14% | -0.05 | 36.35 | 36.40 | 3'004 | |
|
Thurgauer KB N 09:37:38 / 07.09.26 |
163.50 | 0.00% | 0.00 | 162.50 | 164.00 | 264 | |
|
Titlisbahnen N 09:01:06 / 07.09.26 |
50.20 | 0.40% | 0.20 | 50.00 | 50.40 | 20 | |
|
TX Group N 10:01:38 / 07.09.26 |
169.20 | -1.17% | -2.00 | 168.80 | 169.40 | 84 | |
|
UBS N 10:08:56 / 07.09.26 |
44.28 | -1.18% | -0.53 | 44.26 | 44.28 | 490'797 | |
|
Valiant N 09:42:19 / 07.09.26 |
152.80 | -0.39% | -0.60 | 152.00 | 152.60 | 269 | |
|
Varia US Prop N 09:51:03 / 07.09.26 |
12.650 | -4.53% | -0.60 | 12.650 | 12.700 | 2'702 | |
|
VAT N 10:05:38 / 07.09.26 |
618.80 | 1.01% | 6.20 | 618.60 | 619.00 | 3'437 | |
|
Vaudoise Assur. N 10:06:04 / 07.09.26 |
768.00 | 0.39% | 3.00 | 767.00 | 772.00 | 49 | |
|
Villars N 06:13:36 / 07.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 10:00:30 / 07.09.26 |
89.30 | -1.22% | -1.10 | 89.20 | 89.50 | 18'350 | |
|
VP Bank N 09:39:17 / 07.09.26 |
95.30 | 0.21% | 0.20 | 94.80 | 95.40 | 1'092 | |
|
VZ Holding N 10:03:54 / 07.09.26 |
176.80 | -0.11% | -0.20 | 176.60 | 177.00 | 358 | |
|
Walliser KB N 09:31:00 / 07.09.26 |
160.00 | -0.31% | -0.50 | 159.50 | 160.50 | 239 | |
|
Warteck N 08:31:06 / 07.09.26 |
1'910.00 | -0.78% | -15.00 | 1'910.00 | 1'930.00 | ||
|
Xlife Sciences N 09:01:06 / 07.09.26 |
12.900 | -0.77% | -0.10 | 12.900 | 13.100 | 538 | |
|
Ypsomed I 10:08:21 / 07.09.26 |
392.40 | -0.86% | -3.40 | 391.40 | 393.00 | 7'049 | |
|
Zehnder N 09:58:14 / 07.09.26 |
73.00 | 0.27% | 0.20 | 72.70 | 73.20 | 894 | |
|
Zug Estates N 09:01:06 / 07.09.26 |
2'160.00 | 0.47% | 10.00 | 2'150.00 | 2'170.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 10:06:21 / 07.09.26 |
207.00 | -17.71% | -4.78% | -0.86% | -11.99% | -15.79% | -15.02% | 14.41% |
|
Amrize N 10:08:32 / 07.09.26 |
35.84 | -18.59% | 0.00% | 0.84% | -4.98% | -17.09% | -17.65% | 0.00% |
|
WISeKey N 09:29:57 / 07.09.26 |
10.520 | -18.90% | -44.58% | 0.19% | -3.13% | -16.90% | 22.04% | 155.77% |
|
Medacta N 10:02:30 / 07.09.26 |
123.60 | -19.44% | 18.20% | -2.06% | -5.94% | -7.62% | -16.03% | 1.61% |
|
Dätwyler I 10:06:17 / 07.09.26 |
130.80 | -20.05% | -1.80% | -2.24% | -5.35% | -18.05% | -8.66% | -28.05% |
|
ARYZTA N 10:03:59 / 07.09.26 |
40.95 | -20.08% | -35.02% | -0.49% | -12.50% | -29.64% | -42.65% | -25.25% |
|
medmix N 10:04:19 / 07.09.26 |
8.950 | -20.20% | 1.93% | -0.78% | -1.65% | 4.07% | -14.92% | -66.02% |
|
Mikron N 09:07:55 / 07.09.26 |
16.100 | -20.59% | 12.50% | -2.42% | -3.30% | -5.29% | -12.50% | 25.58% |
|
Peach Property N 09:23:43 / 07.09.26 |
4.870 | -22.34% | -45.72% | 1.46% | -3.18% | 4.39% | -22.33% | -47.06% |
|
Autoneum N 10:06:04 / 07.09.26 |
126.20 | -23.51% | 7.19% | -1.41% | -0.16% | 6.41% | -22.58% | -2.86% |
|
Dottikon ES N 10:00:23 / 07.09.26 |
265.50 | -23.53% | 20.59% | -2.75% | -5.68% | -10.91% | -9.08% | 21.14% |
|
Lindt N 09:44:10 / 07.09.26 |
87'400.00 | -24.48% | -12.10% | -3.10% | -9.24% | -6.42% | -29.74% | -15.32% |
|
BKW N 10:08:09 / 07.09.26 |
125.60 | -25.48% | -16.44% | 0.32% | -4.56% | -8.99% | -22.94% | -17.05% |
|
Lindt PS 10:06:42 / 07.09.26 |
8'415.00 | -26.88% | -15.84% | -3.88% | -11.84% | -7.83% | -33.95% | -18.67% |
|
Interroll N 09:55:47 / 07.09.26 |
1'606.00 | -27.00% | -19.46% | -0.12% | 13.10% | 15.04% | -32.09% | -41.17% |
|
Bellevue N 09:01:50 / 07.09.26 |
7.060 | -29.50% | -36.71% | -1.12% | -4.59% | -5.36% | -3.55% | -68.70% |
|
Partners N 10:08:16 / 07.09.26 |
672.00 | -30.88% | -44.80% | -8.30% | -7.89% | -5.94% | -36.96% | -29.59% |
|
Varia US Prop N 09:51:03 / 07.09.26 |
12.650 | -32.05% | -54.31% | -2.32% | 0.40% | -1.56% | -35.79% | -64.95% |
|
Kuros Bio N 10:08:55 / 07.09.26 |
17.530 | -35.48% | -16.96% | -10.56% | -21.74% | -14.90% | -29.60% | 830.71% |
|
Bystronic N 09:55:06 / 07.09.26 |
148.20 | -43.78% | -51.03% | -1.98% | 9.45% | -4.14% | -58.25% | -74.53% |
|
Xlife Sciences N 09:01:06 / 07.09.26 |
12.900 | -47.37% | -48.82% | -0.77% | -20.37% | -49.61% | -40.00% | -66.67% |
|
Cosmo Pharma N 10:02:01 / 07.09.26 |
55.00 | -48.29% | -14.60% | -0.90% | -10.13% | -22.54% | -16.54% | 23.64% |
|
GAM N 10:03:34 / 07.09.26 |
0.0738 | -49.49% | -15.62% | -3.91% | -14.78% | 10.81% | -26.57% | -74.19% |
|
Newron Pharma N 09:46:41 / 07.09.26 |
11.780 | -49.60% | 34.30% | -4.54% | -1.01% | -2.64% | 24.26% | 101.00% |
|
Addex N 09:35:55 / 07.09.26 |
0.0298 | -49.82% | -51.40% | 11.19% | -23.59% | -34.93% | -45.82% | -70.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:08:56 / 07.09.26 |
140.60 | -1.58% |
142.10 09:01 |
140.20 09:40 |
144.20 03.09.26 |
114.05 02.06.26 |
85'096 |
|
Swisscom N 10:06:53 / 07.09.26 |
632.00 | -0.24% |
634.50 09:16 |
630.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
2'630 |
|
Swissquote Grp Rg 10:03:54 / 07.09.26 |
41.86 | -0.19% |
41.96 09:01 |
41.70 09:17 |
50.90 06.01.26 |
36.20 23.03.26 |
8'662 |
|
Tecan N 10:05:07 / 07.09.26 |
192.40 | -1.28% |
194.30 09:05 |
192.30 09:28 |
202.00 10.08.26 |
110.60 23.03.26 |
913 |
|
Temenos N 10:03:04 / 07.09.26 |
71.50 | -1.72% |
72.85 09:01 |
71.30 09:59 |
87.00 15.01.26 |
59.20 23.07.26 |
7'387 |
|
The Swatch Group I 10:01:03 / 07.09.26 |
184.70 | -0.27% |
184.70 10:01 |
183.00 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
2'524 |
|
The Swatch Group N 09:59:21 / 07.09.26 |
36.30 | -0.14% |
36.30 09:59 |
36.05 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
3'004 |
|
Thurgauer KB N 09:37:38 / 07.09.26 |
163.50 | 0.00% |
163.50 09:01 |
162.50 09:30 |
194.00 10.04.26 |
154.50 07.08.26 |
264 |
|
Titlisbahnen N 09:01:06 / 07.09.26 |
50.20 | 0.40% |
50.20 09:01 |
50.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
20 |
|
TX Group N 10:01:38 / 07.09.26 |
169.20 | -1.17% |
171.80 09:01 |
168.40 09:52 |
176.20 15.01.26 |
119.80 13.05.26 |
84 |
|
UBS N 10:08:56 / 07.09.26 |
44.28 | -1.18% |
44.66 09:01 |
44.27 09:41 |
44.95 04.09.26 |
28.25 23.03.26 |
490'797 |
|
Valiant N 09:42:19 / 07.09.26 |
152.80 | -0.39% |
153.40 09:02 |
152.80 09:25 |
184.40 28.04.26 |
143.60 20.08.26 |
269 |
|
Varia US Prop N 09:51:03 / 07.09.26 |
12.650 | -4.53% |
13.100 09:01 |
12.650 09:51 |
22.20 08.01.26 |
12.350 13.04.26 |
2'702 |
|
VAT N 10:05:38 / 07.09.26 |
618.80 | 1.01% |
622.20 09:06 |
615.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
3'437 |
|
Vaudoise Assur. N 10:06:04 / 07.09.26 |
768.00 | 0.39% |
768.00 10:06 |
762.00 09:59 |
850.00 22.04.26 |
701.00 14.01.26 |
49 |
|
Villars N 06:13:36 / 07.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 | ||
|
Vontobel N 10:00:30 / 07.09.26 |
89.30 | -1.22% |
90.40 09:16 |
88.10 09:40 |
94.40 03.09.26 |
62.80 23.03.26 |
18'350 |
|
VP Bank N 09:39:17 / 07.09.26 |
95.30 | 0.21% |
95.30 09:15 |
94.70 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
1'092 |
|
VZ Holding N 10:03:54 / 07.09.26 |
176.80 | -0.11% |
177.00 09:06 |
176.20 09:54 |
182.60 24.08.26 |
139.40 02.03.26 |
358 |
|
Walliser KB N 09:31:00 / 07.09.26 |
160.00 | -0.31% |
160.50 09:17 |
160.00 09:31 |
163.50 20.07.26 |
132.50 05.01.26 |
239 |
|
Warteck N 08:31:06 / 07.09.26 |
1'910.00 | -0.78% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 | ||
|
Xlife Sciences N 09:01:06 / 07.09.26 |
12.900 | -0.77% |
13.000 09:01 |
12.900 09:01 |
26.80 05.01.26 |
12.500 02.09.26 |
538 |
|
Ypsomed I 10:08:21 / 07.09.26 |
392.40 | -0.86% |
392.40 10:08 |
388.00 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
7'049 |
|
Zehnder N 09:58:14 / 07.09.26 |
73.00 | 0.27% |
73.00 09:01 |
72.80 09:58 |
91.30 16.02.26 |
59.80 08.07.26 |
894 |
|
Zug Estates N 09:01:06 / 07.09.26 |
2'160.00 | 0.47% |
2'160.00 09:01 |
2'160.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 07.09.26 |
14'232.14 | -1.14% | |
|
Eurozone 50 10:23 / 07.09.26 |
654.18 | 0.14% | |
|
L&S Dax 10:23 / 07.09.26 |
25'985.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:08 / 07.09.26 |
13.588 | 3.90% | |
|
EUR/CHF 10:23 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 10:23 / 07.09.26 |
0.8089 | -0.15% | |
|
Gold 1 Uz 10:23 / 07.09.26 |
4'418.84 | -0.23% | |
|
Rohöl Brent 10:23 / 07.09.26 |
96.12 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 07.09.26 |
14'232.14 | -1.14% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:08 / 07.09.26 |
124.94 | -3.58% | |
|
Logitech N 10:08 / 07.09.26 |
80.94 | -1.68% | |
|
Alcon N 10:08 / 07.09.26 |
56.36 | -1.64% | |
|
Swiss Re N 10:08 / 07.09.26 |
140.60 | -1.58% | |
|
Roche PS 10:08 / 07.09.26 |
351.80 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 07.09.26 |
20'009.52 | -0.97% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:01 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 10:06 / 07.09.26 |
4.955 | 12.74% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 10:01 / 07.09.26 |
138.40 | 5.81% | |
|
Huber+Suhner N 10:07 / 07.09.26 |
171.40 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:51 / 07.09.26 |
12.650 | -4.53% | |
|
Novartis N 10:08 / 07.09.26 |
124.94 | -3.58% | |
|
Pierer Mobility 10:07 / 07.09.26 |
29.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 07.09.26 |
2'278.43 | -0.92% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:08 / 07.09.26 |
124.94 | -3.58% | |
|
Schindler PS 10:08 / 07.09.26 |
254.60 | -2.30% | |
|
Logitech N 10:08 / 07.09.26 |
80.94 | -1.68% | |
|
Alcon N 10:08 / 07.09.26 |
56.36 | -1.64% | |
|
Swiss Re N 10:08 / 07.09.26 |
140.60 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 07.09.26 |
3'061.26 | -0.51% |
Top 5zur Gesamtübersicht
|
Belimo N 10:08 / 07.09.26 |
850.50 | 1.31% | |
|
Accelleron N 10:04 / 07.09.26 |
76.90 | 1.05% | |
|
VAT N 10:05 / 07.09.26 |
618.80 | 1.01% | |
|
Georg Fischer N 10:07 / 07.09.26 |
56.00 | 0.54% | |
|
Galenica N 10:06 / 07.09.26 |
83.15 | 0.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:06 / 07.09.26 |
23.58 | -2.40% | |
|
Schindler PS 10:08 / 07.09.26 |
254.60 | -2.30% | |
|
Schindler N 10:04 / 07.09.26 |
250.00 | -2.15% | |
|
Temenos N 10:03 / 07.09.26 |
71.50 | -1.72% | |
|
Sonova N 10:08 / 07.09.26 |
232.00 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |