×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.06.2026 - 17:40:00
  • 18'837.00
  • -1.67%
  • -320.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:36:26 / 01.06.26
663.50 -0.75% -5.00 672.00 672.00 53'530
Swissquote Grp Rg
17:31:23 / 01.06.26
39.36 -0.61% -0.24 0.0000 39.36 386'021
Tecan N
17:31:23 / 01.06.26
155.90 0.32% 0.50 152.00 156.40 32'130
Temenos N
17:31:23 / 01.06.26
72.35 7.11% 4.80 0.0000 72.40 257'016
The Swatch Group I
17:31:23 / 01.06.26
215.10 -0.51% -1.10 0.0000 0.0000 60'794
The Swatch Group N
17:31:23 / 01.06.26
42.25 -0.82% -0.35 41.50 0.0000 31'596
Thurgauer KB N
17:31:23 / 01.06.26
184.00 -2.13% -4.00 182.00 193.50 2'202
Titlisbahnen N
17:31:23 / 01.06.26
50.80 1.20% 0.60 0.0000 51.60 685
TX Group N
17:31:23 / 01.06.26
133.00 2.47% 3.20 120.00 134.00 5'167
UBS N
17:36:15 / 01.06.26
37.55 1.38% 0.51 0.0000 0.0000 4'790'302
Valiant N
17:31:23 / 01.06.26
158.80 -0.13% -0.20 158.00 162.00 30'041
Varia US Prop N
17:36:52 / 01.06.26
13.800 -8.91% -1.35 13.800 14.900 1'312
VAT N
17:31:23 / 01.06.26
595.20 -2.55% -15.60 0.0000 0.0000 50'075
Vaudoise Assur. N
17:31:23 / 01.06.26
784.00 -4.62% -38.00 782.00 0.0000 1'466
Villars N
17:36:23 / 01.06.26
585.00 0.86% 5.00 585.00 605.00
Vontobel N
17:31:23 / 01.06.26
69.90 0.14% 0.10 67.50 70.50 54'793
VP Bank N
17:31:23 / 01.06.26
87.00 0.46% 0.40 85.90 87.60 1'965
VZ Holding N
17:31:23 / 01.06.26
146.20 -1.62% -2.40 144.00 0.0000 22'861
Walliser KB N
17:31:23 / 01.06.26
159.00 0.32% 0.50 157.00 159.00 1'310
Warteck N
17:31:23 / 01.06.26
1'940.00 -0.26% -5.00 1'920.00 1'960.00 90
Xlife Sciences N
14:37:31 / 01.06.26
23.20 0.87% 0.20 22.00 24.20 231
Ypsomed I
17:31:23 / 01.06.26
336.40 -4.00% -14.00 337.00 336.00 19'493
Zehnder N
17:31:23 / 01.06.26
63.30 -2.01% -1.30 62.40 67.00 14'829
Zug Estates N
17:31:23 / 01.06.26
2'130.00 0.00% 0.00 2'150.00 2'350.00 62
Zuger KB N
17:31:23 / 01.06.26
10'650.00 0.47% 50.00 10'500.00 10'800.00 22
The Swatch Group N
42.25
-0.82%
The Swatch Group I
215.10
-0.51%
Thurgauer KB N
184.00
-2.13%
Titlisbahnen N
50.80
1.20%
TX Group N
133.00
2.47%
UBS N
37.55
1.38%
V-Zug N
39.60
-1.00%
Valiant N
158.80
-0.13%
Varia US Prop N
13.80
-8.91%
VAT N
595.20
-2.55%
Vaudoise Assur. N
784.00
-4.62%
Vetropack N
19.38
-1.82%
Villars N
585.00
0.86%
Vontobel N
69.90
0.14%
VP Bank N
87.00
0.46%
R&S Group Hldg N-A
25.22
-4.11%
VZ Holding N
146.20
-1.62%
Walliser KB N
159.00
0.32%
Warteck N
1'940.00
-0.26%
WISeKey N
14.30
-0.14%
Xlife Sciences N
23.20
0.87%
Ypsomed I
336.40
-4.00%
Zehnder N
63.30
-2.01%
Züblin N
55.60
6.92%
Zug Estates N
2'130.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Alcon N
17:32:43 / 01.06.26 		51.72 -17.67% -32.25% -2.21% -10.70% -17.51% -25.82% -27.32%
Lindt N
17:31:23 / 01.06.26 		94'700.00 -17.96% -4.50% -0.93% -4.92% -22.63% -26.59% -12.55%
Swissquote Grp Rg
17:31:23 / 01.06.26 		39.36 -18.69% 13.79% -4.60% 0.31% -2.67% -19.57% 112.45%
Georg Fischer N
17:31:23 / 01.06.26 		42.38 -18.99% -36.75% 1.40% -1.30% 2.96% -33.05% -30.86%
dormakaba Hldg N
17:31:23 / 01.06.26 		50.60 -19.25% -19.25% -1.89% -3.62% -2.32% -30.30% 23.22%
medmix N
17:31:23 / 01.06.26 		8.880 -19.57% 2.73% 2.26% 5.09% -0.89% -16.38% -55.02%
Lindt PS
17:31:23 / 01.06.26 		9'205.00 -19.72% -7.60% -1.33% -3.05% -24.24% -30.63% -14.55%
Implenia N
17:31:23 / 01.06.26 		60.50 -20.39% 98.37% 2.87% -0.82% -13.82% 24.74% 30.41%
Peach Property N
17:31:23 / 01.06.26 		4.870 -20.51% -44.44% 0.00% -2.60% -13.96% -20.42% -43.16%
SMGH N
17:31:23 / 01.06.26 		29.55 -20.63% 0.00% 2.30% 2.60% -6.04% 0.00% 0.00%
Zehnder N
17:31:23 / 01.06.26 		63.30 -21.03% 42.92% -0.31% -3.65% -14.46% 0.64% -9.40%
TX Group N
17:31:23 / 01.06.26 		133.00 -21.24% -28.60% 1.25% 6.57% -18.10% -36.21% 26.51%
Bell N
17:31:23 / 01.06.26 		175.40 -21.25% -32.82% -1.23% -5.70% -16.67% -33.18% -36.12%
Arbonia N
17:31:23 / 01.06.26 		4.115 -21.48% -43.62% 3.25% -0.12% -8.04% -29.78% -39.27%
Varia US Prop N
17:36:52 / 01.06.26 		13.800 -22.31% -47.76% 19.29% -5.48% -26.60% -23.33% -59.05%
Kuros Bio N
17:31:23 / 01.06.26 		19.300 -22.34% -0.05% -1.93% -3.50% -27.39% -25.43% 1'480.74%
Meier Tobler N
17:31:23 / 01.06.26 		30.75 -23.48% 7.26% -4.72% -9.56% -12.64% -21.95% -40.12%
Interroll N
17:31:23 / 01.06.26 		1'582.00 -24.18% -16.35% 3.99% -1.00% -9.70% -19.20% -43.17%
Bystronic N
17:31:23 / 01.06.26 		199.00 -24.26% -34.03% 4.87% 1.43% -9.95% -42.82% -67.69%
Cosmo Pharma N
17:31:23 / 01.06.26 		75.20 -25.86% 22.45% -0.13% -6.35% -21.75% 35.50% 55.69%
Bellevue N
17:31:23 / 01.06.26 		7.340 -26.14% -33.69% 0.54% -2.13% -15.24% -17.71% -74.54%
Adecco N
17:31:23 / 01.06.26 		16.800 -28.33% -25.89% 6.42% -6.15% -18.76% -25.73% -41.22%
Autoneum N
17:31:23 / 01.06.26 		117.60 -29.12% -0.67% 2.41% 3.34% -0.34% -17.65% -11.50%
Newron Pharma N
17:31:23 / 01.06.26 		13.080 -42.89% 52.18% -2.99% -5.22% -25.51% 79.67% 212.39%
GAM N
17:19:52 / 01.06.26 		0.0678 -53.72% -22.69% 0.00% -15.04% -39.19% -32.20% -82.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:36:26 / 01.06.26 		663.50 -0.75% 669.00
09:00 		660.00
10:26 		727.00
10.03.26 		570.50
05.01.26 		53'530
Swissquote Grp Rg
17:31:23 / 01.06.26 		39.36 -0.61% 40.80
10:09 		39.32
16:40 		50.90
06.01.26 		36.20
23.03.26 		386'021
Tecan N
17:31:23 / 01.06.26 		155.90 0.32% 156.10
15:10 		152.90
09:52 		161.70
13.01.26 		110.60
23.03.26 		32'130
Temenos N
17:31:23 / 01.06.26 		72.35 7.11% 72.35
17:31 		67.90
09:05 		87.00
15.01.26 		62.15
04.02.26 		257'016
The Swatch Group I
17:31:23 / 01.06.26 		215.10 -0.51% 218.90
14:45 		213.30
16:00 		221.20
29.05.26 		161.00
19.03.26 		60'794
The Swatch Group N
17:31:23 / 01.06.26 		42.25 -0.82% 43.00
14:44 		41.95
16:58 		43.50
29.05.26 		32.50
29.01.26 		31'596
Thurgauer KB N
17:31:23 / 01.06.26 		184.00 -2.13% 185.50
09:00 		182.00
15:51 		194.00
10.04.26 		162.00
07.01.26 		2'202
Titlisbahnen N
17:31:23 / 01.06.26 		50.80 1.20% 51.00
09:00 		50.80
11:35 		62.00
26.01.26 		47.20
18.03.26 		685
TX Group N
17:31:23 / 01.06.26 		133.00 2.47% 134.20
09:48 		130.20
09:00 		176.20
15.01.26 		119.80
13.05.26 		5'167
UBS N
17:36:15 / 01.06.26 		37.55 1.38% 37.55
17:31 		36.89
09:13 		38.39
13.01.26 		28.25
23.03.26 		4'790'302
Valiant N
17:31:23 / 01.06.26 		158.80 -0.13% 160.40
12:18 		158.20
09:47 		184.40
28.04.26 		149.80
09.01.26 		30'041
Varia US Prop N
17:36:52 / 01.06.26 		13.800 -8.91% 14.800
09:15 		13.800
17:36 		22.20
08.01.26 		12.350
13.04.26 		1'312
VAT N
17:31:23 / 01.06.26 		595.20 -2.55% 610.00
09:55 		583.00
15:12 		629.60
07.05.26 		401.00
05.01.26 		50'075
Vaudoise Assur. N
17:31:23 / 01.06.26 		784.00 -4.62% 819.00
09:00 		784.00
17:31 		850.00
22.04.26 		701.00
14.01.26 		1'466
Villars N
17:36:23 / 01.06.26 		585.00 0.86% 620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:31:23 / 01.06.26 		69.90 0.14% 70.40
10:29 		69.10
09:05 		72.60
15.04.26 		62.80
23.03.26 		54'793
VP Bank N
17:31:23 / 01.06.26 		87.00 0.46% 87.40
17:19 		85.80
09:00 		92.00
22.04.26 		81.60
23.03.26 		1'965
VZ Holding N
17:31:23 / 01.06.26 		146.20 -1.62% 149.20
10:02 		145.00
15:13 		165.80
15.01.26 		139.40
02.03.26 		22'861
Walliser KB N
17:31:23 / 01.06.26 		159.00 0.32% 159.00
12:05 		158.00
09:00 		163.00
13.04.26 		132.50
05.01.26 		1'310
Warteck N
17:31:23 / 01.06.26 		1'940.00 -0.26% 1'940.00
09:00 		1'920.00
12:08 		2'090.00
02.03.26 		1'905.00
28.05.26 		90
Xlife Sciences N
14:37:31 / 01.06.26 		23.20 0.87% 24.00
09:16 		23.20
10:45 		26.80
05.01.26 		19.650
03.02.26 		231
Ypsomed I
17:31:23 / 01.06.26 		336.40 -4.00% 349.40
09:10 		336.40
17:31 		356.50
14.01.26 		260.50
02.03.26 		19'493
Zehnder N
17:31:23 / 01.06.26 		63.30 -2.01% 64.70
10:03 		62.80
15:15 		91.30
16.02.26 		62.80
01.06.26 		14'829
Zug Estates N
17:31:23 / 01.06.26 		2'130.00 0.00% 2'160.00
09:21 		2'130.00
15:43 		2'520.00
06.03.26 		2'120.00
27.05.26 		62
Zuger KB N
17:31:23 / 01.06.26 		10'650.00 0.47% 10'700.00
09:00 		10'550.00
10:22 		11'700.00
24.04.26 		8'760.00
05.01.26 		22

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
21:16 / 01.06.26
25'116.50 0.35%
S&P 500 (ETF SPY)
21:01 / 01.06.26
759.62 0.42%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
21:16 / 01.06.26
0.9148 0.37%
USD/CHF
21:16 / 01.06.26
0.7866 0.64%
Gold 1 Uz
21:16 / 01.06.26
4'485.01 -1.20%
Rohöl Brent
21:16 / 01.06.26
95.13 3.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Amrize Ltd Kauf 0.05 38.43
20.05.26 Peach Property Group AG Kauf 0.02 4.91
20.05.26 Amrize Ltd Kauf 0.00 22.62
19.05.26 Peach Property Group AG Kauf 0.05 1.04
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.11 38.69
19.05.26 Investis Holding SA Kauf 0.13 147.50
19.05.26 Amrize Ltd Kauf 0.62 38.78
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026