×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.02.2026 - 10:27:00
  • 18'710.35
  • 0.11%
  • 21.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
10:24:05 / 10.02.26
432.20 -0.32% -1.40 432.00 433.00 3'049
Tecan N
10:26:11 / 10.02.26
135.40 1.96% 2.60 135.20 135.60 4'960
Temenos N
10:26:04 / 10.02.26
67.65 0.67% 0.45 67.65 67.80 11'911
The Swatch Group I
10:28:45 / 10.02.26
197.50 1.91% 3.70 197.35 197.65 27'585
The Swatch Group N
10:24:03 / 10.02.26
39.16 1.40% 0.54 39.12 39.26 29'101
Thurgauer KB N
10:26:19 / 10.02.26
178.00 -0.84% -1.50 177.50 179.00 617
Titlisbahnen N
10:17:07 / 10.02.26
60.20 0.00% 0.00 60.00 60.40 186
TX Group N
10:18:55 / 10.02.26
160.20 0.63% 1.00 160.00 160.80 512
UBS N
10:28:49 / 10.02.26
34.01 0.03% 0.01 34.01 34.02 364'738
Valiant N
10:21:56 / 10.02.26
161.20 -0.25% -0.40 160.60 161.00 1'653
Varia US Prop N
09:16:32 / 10.02.26
19.700 -1.50% -0.30 19.700 20.00 260
VAT N
10:27:58 / 10.02.26
498.70 0.08% 0.40 498.80 499.30 3'167
Vaudoise Assur. N
09:58:29 / 10.02.26
758.00 -0.26% -2.00 754.00 760.00 99
Villars N
05:55:00 / 10.02.26
570.00 0.00% 0.00 570.00 580.00
Vontobel N
10:21:55 / 10.02.26
69.90 0.00% 0.00 69.80 69.90 10'327
VP Bank N
09:17:45 / 10.02.26
85.80 -0.23% -0.20 85.80 86.40 12
VZ Holding N
10:06:02 / 10.02.26
151.40 -0.66% -1.00 151.00 151.40 634
Walliser KB N
09:57:49 / 10.02.26
138.50 0.00% 0.00 138.00 138.50 769
Warteck N
10:08:23 / 10.02.26
1'980.00 -0.50% -10.00 1'975.00 1'990.00 28
Xlife Sciences N
09:50:12 / 10.02.26
21.20 -3.64% -0.80 20.70 21.20 653
Ypsomed I
10:07:39 / 10.02.26
298.50 0.17% 0.50 298.00 299.00 2'181
Zehnder N
10:16:39 / 10.02.26
87.80 -1.24% -1.10 87.90 88.10 305
Zug Estates N
10:22:00 / 10.02.26
2'470.00 0.00% 0.00 2'470.00 2'480.00 33
Zuger KB N
09:53:33 / 10.02.26
9'660.00 -0.62% -60.00 9'660.00 9'740.00 3
Zurich Insurance N
10:28:36 / 10.02.26
558.40 -2.07% -11.80 558.20 558.40 74'952
197.50
1.91%
178.00
-0.84%
60.20
0.00%
160.20
0.63%
34.01
0.03%
40.50
0.50%
161.20
-0.25%
19.70
-1.50%
498.70
0.08%
758.00
-0.26%
24.70
1.23%
570.00
0.00%
69.90
0.00%
85.80
-0.23%
19.28
-2.72%
151.40
-0.66%
138.50
0.00%
1'980.00
-0.50%
11.26
-0.35%
21.20
-3.64%
298.50
0.17%
87.80
-1.24%
45.80
0.00%
2'470.00
0.00%
9'660.00
-0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sensirion N
10:17:00 / 10.02.26
57.60 -6.66% 3.79% 3.78% -3.36% 9.51% -10.56% -51.35%
Kardex N
10:18:39 / 10.02.26
257.00 -7.41% -5.36% -4.46% -9.67% -4.28% -10.30% 44.31%
Peach Property N
07:50:36 / 10.02.26
5.780 -7.47% -35.33% -2.68% -8.35% -2.51% -30.05% -56.49%
SHL Telemedicine N
05:55:00 / 10.02.26
1.020 -7.63% -58.08% 3.32% -2.68% -12.45% -51.56% -91.74%
Galderma Group N
10:28:02 / 10.02.26
148.30 -7.83% 48.45% 1.78% -6.67% 1.58% 26.75% 0.00%
Kuros Bio N
10:11:30 / 10.02.26
25.14 -8.01% 18.41% -4.70% -8.25% -6.47% 11.98% 1'643.45%
UBS N
10:28:49 / 10.02.26
34.01 -8.01% 22.61% -8.33% -10.38% 12.32% 12.24% 69.24%
Richemont N
10:28:45 / 10.02.26
159.15 -8.89% 13.67% 5.43% -9.37% -1.73% -11.09% 9.96%
Ypsomed I
10:07:39 / 10.02.26
298.50 -9.15% -9.01% -1.32% -10.63% -7.73% -20.61% 61.43%
SMGH N
10:27:12 / 10.02.26
32.95 -9.35% 0.00% 0.61% -15.73% 14.81% 0.00% 0.00%
GAM N
05:55:00 / 10.02.26
0.1260 -9.90% 50.51% 1.15% -5.38% -18.27% 35.25% -77.01%
Feintool N
10:23:21 / 10.02.26
10.000 -10.57% -25.91% -1.48% -5.21% 5.49% -22.48% -56.25%
Xlife Sciences N
09:50:12 / 10.02.26
21.20 -10.93% -13.39% 2.91% -16.21% 27.71% -6.19% -35.29%
Swissquote N
10:24:05 / 10.02.26
432.20 -10.97% 24.60% -0.78% -11.69% -7.65% 3.84% 149.91%
Interroll N
10:09:45 / 10.02.26
1'920.00 -11.91% -2.81% 1.80% -17.42% -11.72% -15.79% -32.94%
BKW N
10:15:05 / 10.02.26
149.50 -11.94% -1.26% 3.68% -13.73% -9.34% -3.49% 11.67%
Logitech N
10:28:50 / 10.02.26
70.52 -13.32% -5.81% 3.28% -8.53% -21.52% -22.76% 31.96%
WISeKey N
10:19:40 / 10.02.26
11.260 -13.87% -41.15% -4.25% -27.91% -28.55% -15.97% -16.30%
Mikron N
08:53:48 / 10.02.26
17.300 -14.80% 20.69% 2.24% -16.64% -10.78% 15.87% 60.93%
Adval Tech N
09:01:05 / 10.02.26
34.00 -15.15% -57.74% 3.03% -5.03% -15.00% -51.08% -76.83%
Temenos N
10:26:04 / 10.02.26
67.65 -15.58% 4.84% 5.21% -19.08% -4.45% -14.64% -5.49%
Orior N
10:27:20 / 10.02.26
11.480 -16.47% -72.43% 7.09% -7.57% -1.54% -71.12% -84.73%
Newron Pharma N
10:26:37 / 10.02.26
20.30 -17.32% 120.34% 0.74% -27.11% 28.48% 107.78% 316.03%
SoftwareOne N
10:28:18 / 10.02.26
7.315 -17.62% 22.21% -0.41% -7.05% -10.30% 22.12% -49.76%
Autoneum N
10:21:55 / 10.02.26
129.60 -23.51% 7.19% 2.69% -23.94% -11.84% 4.18% 4.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
10:24:05 / 10.02.26
432.20 -0.32% 433.60
09:01
429.20
09:02
509.00
06.01.26
414.40
06.02.26
3'049
Tecan N
10:26:11 / 10.02.26
135.40 1.96% 136.00
09:26
134.20
09:05
161.70
13.01.26
126.80
05.01.26
4'960
Temenos N
10:26:04 / 10.02.26
67.65 0.67% 67.85
09:13
67.00
09:33
87.00
15.01.26
62.15
04.02.26
11'911
The Swatch Group I
10:28:45 / 10.02.26
197.50 1.91% 199.70
09:13
195.50
09:01
199.70
10.02.26
161.05
29.01.26
27'585
The Swatch Group N
10:24:03 / 10.02.26
39.16 1.40% 39.72
09:16
38.76
09:01
39.72
10.02.26
32.50
29.01.26
29'101
Thurgauer KB N
10:26:19 / 10.02.26
178.00 -0.84% 178.50
10:00
177.00
10:01
180.00
09.02.26
162.00
07.01.26
617
Titlisbahnen N
10:17:07 / 10.02.26
60.20 0.00% 60.60
09:47
59.60
09:01
62.00
26.01.26
54.40
27.01.26
186
TX Group N
10:18:55 / 10.02.26
160.20 0.63% 160.20
10:18
158.60
09:01
176.20
15.01.26
152.80
05.02.26
512
UBS N
10:28:49 / 10.02.26
34.01 0.03% 34.09
09:01
33.78
09:16
38.39
13.01.26
33.20
06.02.26
364'738
Valiant N
10:21:56 / 10.02.26
161.20 -0.25% 161.60
09:57
158.80
09:22
163.40
06.02.26
149.80
09.01.26
1'653
Varia US Prop N
09:16:32 / 10.02.26
19.700 -1.50% 19.700
09:16
19.700
09:16
22.20
08.01.26
19.200
03.02.26
260
VAT N
10:27:58 / 10.02.26
498.70 0.08% 499.80
10:26
495.90
09:44
541.00
28.01.26
401.00
05.01.26
3'167
Vaudoise Assur. N
09:58:29 / 10.02.26
758.00 -0.26% 760.00
09:01
751.00
09:27
766.00
09.02.26
701.00
14.01.26
99
Villars N
05:55:00 / 10.02.26
570.00 0.00% 610.00
20.01.26
560.00
06.02.26
2
Vontobel N
10:21:55 / 10.02.26
69.90 0.00% 70.20
09:09
69.50
09:01
70.20
10.02.26
64.50
08.01.26
10'327
VP Bank N
09:17:45 / 10.02.26
85.80 -0.23% 85.80
09:17
85.80
09:17
87.60
16.01.26
83.20
20.01.26
12
VZ Holding N
10:06:02 / 10.02.26
151.40 -0.66% 152.60
09:01
151.20
09:25
165.80
15.01.26
145.20
04.02.26
634
Walliser KB N
09:57:49 / 10.02.26
138.50 0.00% 139.00
09:01
137.00
09:56
139.50
28.01.26
132.50
05.01.26
769
Warteck N
10:08:23 / 10.02.26
1'980.00 -0.50% 1'990.00
09:52
1'980.00
09:50
2'000.00
09.02.26
1'940.00
05.01.26
28
Xlife Sciences N
09:50:12 / 10.02.26
21.20 -3.64% 22.00
09:01
21.20
09:30
26.80
05.01.26
19.650
03.02.26
653
Ypsomed I
10:07:39 / 10.02.26
298.50 0.17% 300.50
09:01
298.00
09:54
356.50
14.01.26
284.00
06.02.26
2'181
Zehnder N
10:16:39 / 10.02.26
87.80 -1.24% 89.40
09:01
87.40
09:05
89.40
10.02.26
78.30
19.01.26
305
Zug Estates N
10:22:00 / 10.02.26
2'470.00 0.00% 2'470.00
09:07
2'450.00
09:01
2'470.00
09.02.26
2'210.00
20.01.26
33
Zuger KB N
09:53:33 / 10.02.26
9'660.00 -0.62% 9'720.00
09:29
9'660.00
09:01
9'740.00
05.02.26
8'760.00
05.01.26
3
Zurich Insurance N
10:28:36 / 10.02.26
558.40 -2.07% 565.40
09:01
553.60
09:26
606.80
06.01.26
540.80
28.01.26
74'952

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:29 / 10.02.26
13'538.42 0.15%
Eurozone 50
10:44 / 10.02.26
627.52 0.22%
L&S Dax
10:43 / 10.02.26
25'066.00 0.17%
S&P 500 (ETF SPY)
22:15 / 09.02.26
693.95 0.48%
VSMI Vola-Index
10:29 / 10.02.26
15.302 -0.99%
EUR/CHF
10:44 / 10.02.26
0.9123 -0.14%
USD/CHF
10:44 / 10.02.26
0.7656 -0.14%
Gold 1 Uz
10:43 / 10.02.26
5'047.49 -0.22%
Rohöl Brent
10:44 / 10.02.26
68.93 -0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:29 / 10.02.26
13'538.42 0.15%

Top 5zur Gesamtübersicht

Sika N
10:28 / 10.02.26
157.85 1.64%
Lonza N
10:28 / 10.02.26
524.20 1.63%
Richemont N
10:28 / 10.02.26
159.15 1.53%
Givaudan N
10:28 / 10.02.26
3'085.00 0.85%
Geberit N
10:28 / 10.02.26
629.40 0.83%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:28 / 10.02.26
558.40 -2.07%
Holcim N
10:28 / 10.02.26
77.86 -0.94%
Swiss Re N
10:28 / 10.02.26
125.65 -0.87%
Amrize N
10:28 / 10.02.26
45.50 -0.57%
Kühne + Nagel N
10:28 / 10.02.26
189.25 -0.53%
NAME INTRADAY KURS +/-%
SPI
10:27 / 10.02.26
18'710.35 0.11%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:28 / 10.02.26
8.850 7.86%
Cicor N
10:28 / 10.02.26
146.00 5.42%
SIG Group N
10:29 / 10.02.26
12.630 4.47%
Edisun N
09:16 / 10.02.26
65.00 3.17%
Komax N
10:23 / 10.02.26
74.00 3.06%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:01 / 10.02.26
0.8000 -5.66%
Xlife Sciences N
09:50 / 10.02.26
21.20 -3.64%
Hochdorf N
10:19 / 10.02.26
2.070 -2.82%
R&S Group Hldg N-A
10:26 / 10.02.26
19.280 -2.72%
Molecular N
10:08 / 10.02.26
3.495 -2.51%
NAME INTRADAY KURS +/-%
SLI
10:29 / 10.02.26
2'162.91 0.06%

Top 5zur Gesamtübersicht

Sika N
10:28 / 10.02.26
157.85 1.64%
Lonza N
10:28 / 10.02.26
524.20 1.63%
Richemont N
10:28 / 10.02.26
159.15 1.53%
Straumann N
10:26 / 10.02.26
99.98 0.87%
Givaudan N
10:28 / 10.02.26
3'085.00 0.85%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:28 / 10.02.26
558.40 -2.07%
Helvetia Baloise N
10:27 / 10.02.26
194.50 -1.32%
Holcim N
10:28 / 10.02.26
77.86 -0.94%
Swiss Re N
10:28 / 10.02.26
125.65 -0.87%
Galderma Group N
10:28 / 10.02.26
148.30 -0.74%
NAME INTRADAY KURS +/-%
SMIM
10:29 / 10.02.26
3'108.55 -0.12%

Top 5zur Gesamtübersicht

SIG Group N
10:29 / 10.02.26
12.630 4.55%
The Swatch Group I
10:28 / 10.02.26
197.50 1.91%
Clariant N
10:28 / 10.02.26
8.410 1.88%
Ems-Chemie N
10:28 / 10.02.26
631.50 1.53%
Georg Fischer N
10:28 / 10.02.26
55.75 1.46%

Flop 5zur Gesamtübersicht

Avolta N
10:28 / 10.02.26
48.60 -1.38%
Helvetia Baloise N
10:27 / 10.02.26
194.50 -1.32%
Accelleron N
10:29 / 10.02.26
73.20 -1.15%
Flughafen Zürich N
10:27 / 10.02.26
248.80 -1.03%
Medacta N
09:59 / 10.02.26
153.60 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026