×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.06.2026 - 17:40:01
  • 19'077.88
  • 0.35%
  • 67.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:32 / 11.06.26
651.50 -1.21% -8.00 0.0000 659.00 72'119
Swissquote Grp Rg
17:30:08 / 11.06.26
38.00 0.58% 0.22 0.0000 38.44 294'553
Tecan N
17:30:08 / 11.06.26
151.70 -1.24% -1.90 151.00 159.00 32'257
Temenos N
17:32:14 / 11.06.26
64.75 -3.79% -2.55 64.20 66.25 255'380
The Swatch Group I
17:30:08 / 11.06.26
202.00 1.23% 2.45 200.80 208.00 69'833
The Swatch Group N
17:30:08 / 11.06.26
40.15 1.52% 0.60 40.00 40.35 22'579
Thurgauer KB N
17:30:08 / 11.06.26
181.50 -0.27% -0.50 176.00 184.50 1'316
Titlisbahnen N
17:30:08 / 11.06.26
50.60 0.80% 0.40 50.00 51.00 197
TX Group N
17:30:08 / 11.06.26
125.20 -1.73% -2.20 120.00 133.60 2'968
UBS N
17:32:25 / 11.06.26
37.53 -0.66% -0.25 0.0000 0.0000 4'190'328
Valiant N
17:37:08 / 11.06.26
159.60 -0.37% -0.60 158.00 0.0000 17'666
Varia US Prop N
17:30:08 / 11.06.26
12.600 -6.67% -0.90 12.400 12.950 9'769
VAT N
17:30:08 / 11.06.26
654.20 3.91% 24.60 0.0000 654.20 60'779
Vaudoise Assur. N
17:30:08 / 11.06.26
788.00 2.07% 16.00 772.00 800.00 1'957
Villars N
17:35:08 / 11.06.26
580.00 0.87% 5.00 580.00 595.00
Vontobel N
17:30:08 / 11.06.26
70.60 0.00% 0.00 69.50 71.00 25'091
VP Bank N
17:30:08 / 11.06.26
85.50 -0.35% -0.30 84.60 85.90 1'023
VZ Holding N
17:30:08 / 11.06.26
143.20 -0.83% -1.20 141.00 148.60 10'319
Walliser KB N
17:30:08 / 11.06.26
156.50 -0.32% -0.50 156.00 158.00 169
Warteck N
17:30:08 / 11.06.26
1'950.00 0.00% 0.00 1'950.00 1'965.00 55
Xlife Sciences N
17:30:08 / 11.06.26
24.70 11.26% 2.50 23.10 25.50 79'517
Ypsomed I
17:30:08 / 11.06.26
352.20 -0.56% -2.00 345.00 356.00 10'161
Zehnder N
17:30:08 / 11.06.26
63.30 -1.25% -0.80 62.40 66.50 6'845
Zug Estates N
17:30:08 / 11.06.26
2'070.00 0.00% 0.00 2'050.00 2'350.00 54
Zuger KB N
17:30:08 / 11.06.26
10'550.00 -0.94% -100.00 10'400.00 10'550.00 42
The Swatch Group N
40.15
1.52%
The Swatch Group I
202.00
1.23%
Thurgauer KB N
181.50
-0.27%
Titlisbahnen N
50.60
0.80%
TX Group N
125.20
-1.73%
UBS N
37.53
-0.66%
V-Zug N
38.40
-2.04%
Valiant N
159.60
-0.37%
Varia US Prop N
12.60
-6.67%
VAT N
654.20
3.91%
Vaudoise Assur. N
788.00
2.07%
Vetropack N
19.48
-0.20%
Villars N
580.00
0.87%
Vontobel N
70.60
0.00%
VP Bank N
85.50
-0.35%
R&S Group Hldg N-A
22.84
1.60%
VZ Holding N
143.20
-0.83%
Walliser KB N
156.50
-0.32%
Warteck N
1'950.00
0.00%
WISeKey N
12.46
3.83%
Xlife Sciences N
24.70
11.26%
Ypsomed I
352.20
-0.56%
Zehnder N
63.30
-1.25%
Züblin N
55.00
1.85%
Zug Estates N
2'070.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Forbo N
17:30:08 / 11.06.26 		718.00 -19.11% -6.36% 0.14% -3.15% 4.06% -12.97% -47.40%
Georg Fischer N
17:30:08 / 11.06.26 		42.18 -20.37% -37.83% -2.72% 1.52% 5.77% -34.35% -30.77%
Lindt PS
17:30:08 / 11.06.26 		9'275.00 -20.53% -8.54% 0.92% -0.32% -11.24% -31.45% -17.69%
dormakaba Hldg N
17:31:13 / 11.06.26 		51.00 -20.81% -20.81% -1.16% -3.77% 4.51% -29.66% 22.30%
Zehnder N
17:30:08 / 11.06.26 		63.30 -21.64% 41.81% -4.38% -3.46% -8.26% -1.40% -14.76%
Meier Tobler N
17:30:08 / 11.06.26 		30.80 -22.22% 9.03% -3.14% -5.08% -10.47% -21.13% -39.73%
Swissquote Grp Rg
17:30:08 / 11.06.26 		38.00 -22.42% 8.56% -1.55% -2.23% -0.68% -20.73% 118.00%
TX Group N
17:30:08 / 11.06.26 		125.20 -22.69% -29.92% -4.72% 4.60% -8.48% -41.22% 22.26%
SHL Telemedicine N
17:30:08 / 11.06.26 		0.9100 -22.88% -65.00% -9.00% -6.19% -14.95% -54.04% -91.25%
medmix N
17:30:08 / 11.06.26 		8.490 -23.75% -2.61% -2.64% 0.82% 0.24% -20.51% -60.32%
Kuros Bio N
17:30:08 / 11.06.26 		20.82 -25.76% -4.45% 1.56% -1.45% -11.10% -23.46% 1'433.83%
Peach Property N
17:30:08 / 11.06.26 		4.600 -26.31% -48.50% -6.12% -6.65% -13.70% -30.62% -51.59%
Montana Aero N
17:30:08 / 11.06.26 		21.25 -26.50% 45.25% -0.47% -9.17% -19.35% 7.87% 50.29%
SMGH N
17:30:08 / 11.06.26 		26.60 -26.55% 0.00% -3.10% -9.95% 0.95% 0.00% 0.00%
Arbonia N
17:30:08 / 11.06.26 		3.860 -26.90% -47.51% -2.89% -3.51% -3.26% -32.40% -48.88%
Bellevue N
17:30:08 / 11.06.26 		7.360 -26.93% -34.40% 1.10% -1.60% -13.62% -1.60% -75.36%
Partners N
17:33:32 / 11.06.26 		686.40 -27.97% -42.47% -3.65% -19.92% -14.54% -34.66% -15.56%
Varia US Prop N
17:30:08 / 11.06.26 		12.600 -30.77% -53.45% -8.70% -5.59% -29.61% -30.77% -66.25%
Adecco N
17:30:08 / 11.06.26 		15.660 -31.19% -28.85% -5.83% 4.33% -14.00% -34.37% -44.45%
Autoneum N
17:30:08 / 11.06.26 		114.80 -31.26% -3.68% -3.53% -1.03% 5.71% -21.37% -18.09%
Cosmo Pharma N
17:30:08 / 11.06.26 		69.30 -32.98% 10.68% -6.22% -4.99% -12.28% 15.50% 49.05%
Bystronic N
17:30:08 / 11.06.26 		177.00 -33.63% -42.19% -9.32% -4.68% -9.42% -52.99% -70.62%
Interroll N
17:30:08 / 11.06.26 		1'360.00 -34.82% -28.08% -10.17% -13.09% -10.05% -27.81% -52.75%
Newron Pharma N
17:30:15 / 11.06.26 		12.100 -50.78% 31.17% -5.17% -18.70% -19.55% 64.85% 176.24%
GAM N
17:30:08 / 11.06.26 		0.0636 -56.04% -26.57% -10.92% -9.30% -48.50% -41.38% -83.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:32 / 11.06.26 		651.50 -1.21% 653.00
16:17 		632.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		72'119
Swissquote Grp Rg
17:30:08 / 11.06.26 		38.00 0.58% 38.26
16:02 		37.48
09:06 		50.90
06.01.26 		36.20
23.03.26 		294'553
Tecan N
17:30:08 / 11.06.26 		151.70 -1.24% 154.80
14:44 		151.00
09:03 		166.00
05.06.26 		110.60
23.03.26 		32'257
Temenos N
17:32:14 / 11.06.26 		64.75 -3.79% 67.00
09:01 		64.40
17:09 		87.00
15.01.26 		62.15
04.02.26 		255'380
The Swatch Group I
17:30:08 / 11.06.26 		202.00 1.23% 205.50
16:05 		199.30
09:01 		223.10
02.06.26 		161.00
19.03.26 		69'833
The Swatch Group N
17:30:08 / 11.06.26 		40.15 1.52% 40.55
15:53 		39.15
09:01 		43.90
02.06.26 		32.50
29.01.26 		22'579
Thurgauer KB N
17:30:08 / 11.06.26 		181.50 -0.27% 185.00
11:19 		181.50
17:30 		194.00
10.04.26 		162.00
07.01.26 		1'316
Titlisbahnen N
17:30:08 / 11.06.26 		50.60 0.80% 50.60
11:09 		50.20
09:01 		62.00
26.01.26 		47.20
18.03.26 		197
TX Group N
17:30:08 / 11.06.26 		125.20 -1.73% 128.20
11:37 		124.40
11:11 		176.20
15.01.26 		119.80
13.05.26 		2'968
UBS N
17:32:25 / 11.06.26 		37.53 -0.66% 38.00
11:47 		37.46
14:44 		38.78
09.06.26 		28.25
23.03.26 		4'190'328
Valiant N
17:37:08 / 11.06.26 		159.60 -0.37% 161.20
09:54 		158.60
13:58 		184.40
28.04.26 		149.80
09.01.26 		17'666
Varia US Prop N
17:30:08 / 11.06.26 		12.600 -6.67% 13.600
09:01 		12.500
16:50 		22.20
08.01.26 		12.350
13.04.26 		9'769
VAT N
17:30:08 / 11.06.26 		654.20 3.91% 658.00
16:23 		629.80
09:01 		658.00
11.06.26 		401.00
05.01.26 		60'779
Vaudoise Assur. N
17:30:08 / 11.06.26 		788.00 2.07% 791.00
15:32 		773.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		1'957
Villars N
17:35:08 / 11.06.26 		580.00 0.87% 620.00
05.03.26 		560.00
06.02.26 		58
Vontobel N
17:30:08 / 11.06.26 		70.60 0.00% 70.90
10:56 		70.00
09:01 		72.60
15.04.26 		62.80
23.03.26 		25'091
VP Bank N
17:30:08 / 11.06.26 		85.50 -0.35% 86.00
11:06 		85.00
14:23 		92.00
22.04.26 		81.60
23.03.26 		1'023
VZ Holding N
17:30:08 / 11.06.26 		143.20 -0.83% 144.60
09:49 		143.00
14:23 		165.80
15.01.26 		139.40
02.03.26 		10'319
Walliser KB N
17:30:08 / 11.06.26 		156.50 -0.32% 157.50
10:54 		156.50
09:01 		163.00
13.04.26 		132.50
05.01.26 		169
Warteck N
17:30:08 / 11.06.26 		1'950.00 0.00% 1'960.00
09:55 		1'935.00
16:00 		2'090.00
02.03.26 		1'905.00
28.05.26 		55
Xlife Sciences N
17:30:08 / 11.06.26 		24.70 11.26% 25.20
16:29 		24.50
09:52 		26.80
05.01.26 		19.650
03.02.26 		79'517
Ypsomed I
17:30:08 / 11.06.26 		352.20 -0.56% 354.40
15:56 		348.20
09:02 		358.00
05.06.26 		260.50
02.03.26 		10'161
Zehnder N
17:30:08 / 11.06.26 		63.30 -1.25% 65.10
10:48 		62.40
09:17 		91.30
16.02.26 		62.40
11.06.26 		6'845
Zug Estates N
17:30:08 / 11.06.26 		2'070.00 0.00% 2'090.00
15:58 		2'060.00
11:09 		2'520.00
06.03.26 		2'060.00
11.06.26 		54
Zuger KB N
17:30:08 / 11.06.26 		10'550.00 -0.94% 10'600.00
10:54 		10'500.00
09:38 		11'700.00
24.04.26 		8'760.00
05.01.26 		42

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
18:16 / 11.06.26
24'250.00 0.85%
S&P 500 (ETF SPY)
18:01 / 11.06.26
728.46 0.42%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
18:16 / 11.06.26
0.9218 -0.07%
USD/CHF
18:16 / 11.06.26
0.8010 0.19%
Gold 1 Uz
18:16 / 11.06.26
4'102.16 0.66%
Rohöl Brent
18:16 / 11.06.26
93.56 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.03 5.05
28.05.26 DKSH Holding AG Verk. 0.11 62.55
28.05.26 Luzerner Kantonalbank AG Verk. 0.22 105.80
28.05.26 Compagnie Financière Richemont SA Verk. 0.32 164.33
28.05.26 Zurich Insurance Group AG Verk. 5.58 557.64
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026