×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.06.2026 - 17:40:00
  • 18'853.23
  • 0.09%
  • 16.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:47 / 02.06.26
661.00 0.00% 0.00 661.50 0.0000
Swissquote Grp Rg
17:31:57 / 02.06.26
39.24 0.00% 0.00 0.0000 39.28
Tecan N
17:30:47 / 02.06.26
156.80 0.00% 0.00 146.00 0.0000
Temenos N
17:30:47 / 02.06.26
70.15 0.00% 0.00 70.00 73.25
The Swatch Group I
17:30:47 / 02.06.26
219.20 0.00% 0.00 215.10 0.0000
The Swatch Group N
17:30:47 / 02.06.26
43.00 0.00% 0.00 0.0000 43.00
Thurgauer KB N
17:30:47 / 02.06.26
184.00 0.00% 0.00 180.00 199.50
Titlisbahnen N
17:30:47 / 02.06.26
50.80 0.00% 0.00 51.00 51.60
TX Group N
17:30:47 / 02.06.26
132.00 0.00% 0.00 120.00 136.80
UBS N
17:35:05 / 02.06.26
37.99 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:47 / 02.06.26
158.60 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:36:01 / 02.06.26
14.100 0.00% 0.00 13.800 14.100
VAT N
17:37:04 / 02.06.26
624.80 0.00% 0.00 630.00 0.0000
Vaudoise Assur. N
17:30:47 / 02.06.26
789.00 0.00% 0.00 777.00 800.00
Villars N
17:30:47 / 02.06.26
600.00 0.00% 0.00 590.00 605.00
Vontobel N
17:30:47 / 02.06.26
70.30 0.00% 0.00 67.50 0.0000
VP Bank N
17:30:47 / 02.06.26
87.00 0.00% 0.00 85.90 0.0000
VZ Holding N
17:30:47 / 02.06.26
144.40 0.00% 0.00 143.00 148.60
Walliser KB N
17:30:47 / 02.06.26
158.50 0.00% 0.00 157.00 159.00
Warteck N
17:30:47 / 02.06.26
1'960.00 0.00% 0.00 1'950.00 2'020.00
Xlife Sciences N
17:30:47 / 02.06.26
24.00 0.00% 0.00 24.00 24.00
Ypsomed I
17:30:47 / 02.06.26
338.20 0.00% 0.00 346.00 345.00
Zehnder N
17:30:47 / 02.06.26
65.30 0.00% 0.00 64.60 67.00
Zug Estates N
17:30:47 / 02.06.26
2'160.00 0.00% 0.00 2'080.00 2'350.00
Zuger KB N
17:30:47 / 02.06.26
10'550.00 0.00% 0.00 10'500.00 0.0000
The Swatch Group N
43.00
0.00%
The Swatch Group I
219.20
0.00%
Thurgauer KB N
184.00
0.00%
Titlisbahnen N
50.80
0.00%
TX Group N
132.00
0.00%
UBS N
37.99
0.00%
V-Zug N
40.05
0.00%
Valiant N
158.60
0.00%
Varia US Prop N
14.10
0.00%
VAT N
624.80
0.00%
Vaudoise Assur. N
789.00
0.00%
Vetropack N
19.26
0.00%
Villars N
600.00
0.00%
Vontobel N
70.30
0.00%
VP Bank N
87.00
0.00%
R&S Group Hldg N-A
24.46
0.00%
VZ Holding N
144.40
0.00%
Walliser KB N
158.50
0.00%
Warteck N
1'960.00
0.00%
WISeKey N
14.24
0.00%
Xlife Sciences N
24.00
0.00%
Ypsomed I
338.20
0.00%
Zehnder N
65.30
0.00%
Züblin N
55.20
0.00%
Zug Estates N
2'160.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Implenia N
17:30:47 / 02.06.26 		61.80 -19.22% 101.30% 0.82% -0.48% -15.92% 20.00% 31.91%
Swissquote Grp Rg
17:31:57 / 02.06.26 		39.24 -19.43% 12.76% -4.90% 1.66% -4.39% -20.15% 115.37%
Alcon N
17:31:47 / 02.06.26 		50.98 -19.44% -33.71% -3.85% -12.44% -19.16% -27.42% -29.29%
Georg Fischer N
17:34:17 / 02.06.26 		43.06 -19.66% -37.28% -0.60% -0.05% 2.28% -33.03% -30.55%
TX Group N
17:30:47 / 02.06.26 		132.00 -19.90% -27.39% 3.45% 5.77% -16.14% -36.99% 26.68%
Zehnder N
17:30:47 / 02.06.26 		65.30 -20.17% 44.47% -0.61% 0.31% -13.05% 3.65% -10.55%
dormakaba Hldg N
17:30:47 / 02.06.26 		51.30 -20.34% -20.34% -3.21% -6.56% -2.10% -28.55% 21.56%
SMGH N
17:30:47 / 02.06.26 		28.85 -20.63% 0.00% -0.17% 1.94% -3.83% 0.00% 0.00%
medmix N
17:30:47 / 02.06.26 		8.920 -20.64% 1.36% -1.76% 7.86% 1.13% -12.72% -57.83%
Peach Property N
17:30:47 / 02.06.26 		4.975 -20.91% -44.72% -1.87% 1.43% -12.72% -18.97% -47.66%
Lindt PS
17:30:47 / 02.06.26 		9'120.00 -21.31% -9.43% -1.14% -2.51% -16.33% -31.27% -18.06%
Montana Aero N
17:30:47 / 02.06.26 		22.05 -22.08% 53.98% -1.78% 1.85% -27.70% 18.93% 57.50%
Meier Tobler N
17:30:47 / 02.06.26 		30.80 -22.22% 9.03% -5.38% -10.33% -11.24% -21.13% -40.54%
Bell N
17:30:47 / 02.06.26 		173.40 -22.42% -33.82% -2.03% -6.17% -16.43% -33.44% -35.78%
Arbonia N
17:30:47 / 02.06.26 		4.080 -22.43% -44.30% 2.38% 3.42% -5.66% -28.67% -43.90%
Bellevue N
17:30:47 / 02.06.26 		7.360 -27.13% -34.58% -1.60% -3.92% -18.04% -8.46% -74.49%
Interroll N
17:30:47 / 02.06.26 		1'602.00 -27.18% -19.66% -0.25% 0.38% -9.90% -17.17% -47.73%
Autoneum N
17:30:47 / 02.06.26 		121.60 -27.45% 1.67% 2.36% 7.80% 4.11% -14.25% -11.41%
Varia US Prop N
17:36:01 / 02.06.26 		14.100 -27.69% -51.38% 11.02% -3.09% -23.78% -21.67% -63.47%
Adecco N
17:30:47 / 02.06.26 		16.560 -28.37% -25.94% 5.08% -6.65% -19.77% -26.92% -41.83%
Bystronic N
17:30:47 / 02.06.26 		193.00 -28.52% -37.74% -3.02% -1.03% -11.87% -45.09% -69.07%
Cosmo Pharma N
17:30:47 / 02.06.26 		72.50 -31.08% 13.81% -8.69% -5.10% -26.84% 30.87% 51.20%
Kuros Bio N
17:30:47 / 02.06.26 		18.820 -31.51% -11.85% -14.22% -5.28% -35.99% -23.99% 1'304.48%
Newron Pharma N
17:30:47 / 02.06.26 		12.440 -47.84% 38.99% -12.27% -5.33% -30.35% 70.64% 211.00%
GAM N
17:30:47 / 02.06.26 		0.0700 -52.22% -20.18% 9.38% -12.50% -41.67% -31.03% -82.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:47 / 02.06.26 		661.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		45'989
Swissquote Grp Rg
17:31:57 / 02.06.26 		39.24 0.00% 50.90
06.01.26 		36.20
23.03.26 		209'859
Tecan N
17:30:47 / 02.06.26 		156.80 0.00% 162.80
02.06.26 		110.60
23.03.26 		66'355
Temenos N
17:30:47 / 02.06.26 		70.15 0.00% 87.00
15.01.26 		62.15
04.02.26 		133'448
The Swatch Group I
17:30:47 / 02.06.26 		219.20 0.00% 223.10
02.06.26 		161.00
19.03.26 		68'850
The Swatch Group N
17:30:47 / 02.06.26 		43.00 0.00% 43.90
02.06.26 		32.50
29.01.26 		49'926
Thurgauer KB N
17:30:47 / 02.06.26 		184.00 0.00% 194.00
10.04.26 		162.00
07.01.26 		1'298
Titlisbahnen N
17:30:47 / 02.06.26 		50.80 0.00% 62.00
26.01.26 		47.20
18.03.26 		298
TX Group N
17:30:47 / 02.06.26 		132.00 0.00% 176.20
15.01.26 		119.80
13.05.26 		6'565
UBS N
17:35:05 / 02.06.26 		37.99 0.00% 38.39
13.01.26 		28.25
23.03.26 		5'141'559
Valiant N
17:30:47 / 02.06.26 		158.60 0.00% 184.40
28.04.26 		149.80
09.01.26 		17'230
Varia US Prop N
17:36:01 / 02.06.26 		14.100 0.00% 22.20
08.01.26 		12.350
13.04.26 		38
VAT N
17:37:04 / 02.06.26 		624.80 0.00% 629.60
07.05.26 		401.00
05.01.26 		52'127
Vaudoise Assur. N
17:30:47 / 02.06.26 		789.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		1'238
Villars N
17:30:47 / 02.06.26 		600.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		81
Vontobel N
17:30:47 / 02.06.26 		70.30 0.00% 72.60
15.04.26 		62.80
23.03.26 		64'460
VP Bank N
17:30:47 / 02.06.26 		87.00 0.00% 92.00
22.04.26 		81.60
23.03.26 		3'823
VZ Holding N
17:30:47 / 02.06.26 		144.40 0.00% 165.80
15.01.26 		139.40
02.03.26 		18'049
Walliser KB N
17:30:47 / 02.06.26 		158.50 0.00% 163.00
13.04.26 		132.50
05.01.26 		1'272
Warteck N
17:30:47 / 02.06.26 		1'960.00 0.00% 2'090.00
02.03.26 		1'905.00
28.05.26 		315
Xlife Sciences N
17:30:47 / 02.06.26 		24.00 0.00% 26.80
05.01.26 		19.650
03.02.26 		2'070
Ypsomed I
17:30:47 / 02.06.26 		338.20 0.00% 356.50
14.01.26 		260.50
02.03.26 		11'033
Zehnder N
17:30:47 / 02.06.26 		65.30 0.00% 91.30
16.02.26 		62.80
01.06.26 		9'299
Zug Estates N
17:30:47 / 02.06.26 		2'160.00 0.00% 2'520.00
06.03.26 		2'120.00
27.05.26 		128
Zuger KB N
17:30:47 / 02.06.26 		10'550.00 0.00% 11'700.00
24.04.26 		8'760.00
05.01.26 		64

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
06:53 / 03.06.26
0.9166 0.12%
USD/CHF
06:53 / 03.06.26
0.7884 0.22%
Gold 1 Uz
06:53 / 03.06.26
4'471.26 -0.38%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 Autoneum Holding AG Kauf 0.10 99.84
22.05.26 Compagnie Financière Tradition SA Verk. 0.29 290.00
22.05.26 Amrize Ltd Kauf 0.08 39.50
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 CPH Group AG Kauf 0.00 58.07
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026