Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.02.2026 - 17:00:00
- 18'679.25
- -0.05%
- -9.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 16:57:27 / 10.02.26 |
436.60 | 0.69% | 3.00 | 436.40 | 436.80 | 9'800 | |
|
Tecan N 17:00:27 / 10.02.26 |
134.40 | 1.20% | 1.60 | 134.40 | 134.60 | 17'610 | |
|
Temenos N 16:59:37 / 10.02.26 |
68.75 | 2.31% | 1.55 | 68.70 | 68.85 | 66'102 | |
|
The Swatch Group I 17:00:44 / 10.02.26 |
199.60 | 2.99% | 5.80 | 199.55 | 199.75 | 66'059 | |
|
The Swatch Group N 17:00:06 / 10.02.26 |
39.74 | 2.90% | 1.12 | 39.70 | 39.78 | 55'207 | |
|
Thurgauer KB N 16:49:09 / 10.02.26 |
180.00 | 0.28% | 0.50 | 179.50 | 181.00 | 1'427 | |
|
Titlisbahnen N 14:28:04 / 10.02.26 |
60.20 | 0.00% | 0.00 | 60.00 | 60.60 | 336 | |
|
TX Group N 16:55:44 / 10.02.26 |
163.20 | 2.51% | 4.00 | 162.80 | 163.40 | 3'143 | |
|
UBS N 17:00:39 / 10.02.26 |
33.86 | -0.41% | -0.14 | 33.85 | 33.87 | 1'341'358 | |
|
Valiant N 16:48:01 / 10.02.26 |
161.20 | -0.25% | -0.40 | 161.00 | 161.40 | 3'355 | |
|
Varia US Prop N 09:16:32 / 10.02.26 |
19.700 | -1.50% | -0.30 | 19.800 | 20.00 | 260 | |
|
VAT N 16:59:17 / 10.02.26 |
499.40 | 0.22% | 1.10 | 499.20 | 499.60 | 19'180 | |
|
Vaudoise Assur. N 16:58:00 / 10.02.26 |
759.00 | -0.13% | -1.00 | 756.00 | 759.00 | 357 | |
|
Villars N 05:55:00 / 10.02.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:00:40 / 10.02.26 |
69.80 | -0.14% | -0.10 | 69.70 | 69.90 | 32'406 | |
|
VP Bank N 15:47:48 / 10.02.26 |
86.80 | 0.93% | 0.80 | 86.00 | 86.80 | 357 | |
|
VZ Holding N 16:59:17 / 10.02.26 |
152.40 | 0.00% | 0.00 | 152.00 | 152.40 | 3'240 | |
|
Walliser KB N 16:46:52 / 10.02.26 |
139.50 | 0.72% | 1.00 | 138.50 | 139.50 | 1'901 | |
|
Warteck N 10:08:23 / 10.02.26 |
1'980.00 | -0.50% | -10.00 | 1'980.00 | 1'990.00 | 28 | |
|
Xlife Sciences N 17:00:01 / 10.02.26 |
21.60 | -1.82% | -0.40 | 21.20 | 21.60 | 1'604 | |
|
Ypsomed I 16:58:53 / 10.02.26 |
300.00 | 0.67% | 2.00 | 299.50 | 300.50 | 8'585 | |
|
Zehnder N 16:57:02 / 10.02.26 |
88.90 | 0.00% | 0.00 | 88.80 | 89.30 | 6'940 | |
|
Zug Estates N 16:08:10 / 10.02.26 |
2'470.00 | 0.00% | 0.00 | 2'470.00 | 2'480.00 | 223 | |
|
Zuger KB N 16:29:08 / 10.02.26 |
9'760.00 | 0.41% | 40.00 | 9'720.00 | 9'780.00 | 31 | |
|
Zurich Insurance N 17:00:39 / 10.02.26 |
551.20 | -3.33% | -19.00 | 551.20 | 551.40 | 186'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:00:42 / 10.02.26 |
58.30 | -6.66% | 3.79% | 5.05% | -2.18% | 10.84% | -9.47% | -51.35% |
|
Kardex N 16:58:14 / 10.02.26 |
253.00 | -7.41% | -5.36% | -5.95% | -11.07% | -5.77% | -11.69% | 44.31% |
|
Peach Property N 16:59:46 / 10.02.26 |
5.860 | -7.47% | -35.33% | -0.68% | -7.72% | -2.01% | -30.73% | -56.49% |
|
SHL Telemedicine N 16:12:51 / 10.02.26 |
1.090 | -7.63% | -58.08% | -0.91% | 0.93% | -9.92% | -50.23% | -91.74% |
|
Galderma Group N 17:00:41 / 10.02.26 |
148.20 | -7.83% | 48.45% | 1.72% | -6.73% | 1.51% | 26.67% | 0.00% |
|
Kuros Bio N 16:59:41 / 10.02.26 |
25.94 | -8.01% | 18.41% | -1.67% | -5.33% | -3.50% | 15.55% | 1'643.45% |
|
UBS N 17:00:39 / 10.02.26 |
33.86 | -8.01% | 22.61% | -8.73% | -10.78% | 11.82% | 11.75% | 69.24% |
|
Richemont N 17:00:08 / 10.02.26 |
160.35 | -8.89% | 13.67% | 6.23% | -8.68% | -0.99% | -10.42% | 9.96% |
|
Ypsomed I 16:58:53 / 10.02.26 |
300.00 | -9.15% | -9.01% | -0.83% | -10.18% | -7.26% | -20.21% | 61.43% |
|
SMGH N 16:58:16 / 10.02.26 |
32.60 | -9.35% | 0.00% | -0.46% | -16.62% | 13.59% | 0.00% | 0.00% |
|
GAM N 16:32:58 / 10.02.26 |
0.1260 | -9.90% | 50.51% | -5.26% | -11.89% | -25.88% | 27.92% | -77.01% |
|
Feintool N 15:41:06 / 10.02.26 |
10.300 | -10.57% | -25.91% | 1.48% | -2.37% | 8.65% | -20.16% | -56.25% |
|
Xlife Sciences N 17:00:01 / 10.02.26 |
21.60 | -10.93% | -13.39% | 4.85% | -14.62% | 30.12% | -4.42% | -35.29% |
|
Swissquote N 16:57:27 / 10.02.26 |
436.60 | -10.97% | 24.60% | 0.23% | -10.79% | -6.71% | 4.90% | 149.91% |
|
Interroll N 16:46:57 / 10.02.26 |
1'950.00 | -11.91% | -2.81% | 3.39% | -16.13% | -10.34% | -14.47% | -32.94% |
|
BKW N 17:00:44 / 10.02.26 |
150.00 | -11.94% | -1.26% | 4.02% | -13.44% | -9.04% | -3.16% | 11.67% |
|
Logitech N 17:00:32 / 10.02.26 |
71.30 | -13.32% | -5.81% | 4.42% | -7.52% | -20.65% | -21.91% | 31.96% |
|
WISeKey N 16:37:02 / 10.02.26 |
11.240 | -13.87% | -41.15% | -4.42% | -28.04% | -28.68% | -16.12% | -16.30% |
|
Mikron N 16:36:41 / 10.02.26 |
17.380 | -14.80% | 20.69% | 2.60% | -17.04% | -6.36% | 13.97% | 60.93% |
|
Adval Tech N 09:01:05 / 10.02.26 |
34.00 | -15.15% | -57.74% | 3.03% | -5.03% | -15.00% | -51.08% | -76.83% |
|
Temenos N 16:59:37 / 10.02.26 |
68.75 | -15.58% | 4.84% | 6.92% | -17.76% | -2.90% | -13.25% | -5.49% |
|
Orior N 16:59:53 / 10.02.26 |
11.480 | -16.47% | -72.43% | 7.09% | -7.57% | -1.54% | -71.12% | -84.73% |
|
Newron Pharma N 16:59:42 / 10.02.26 |
20.15 | -17.32% | 120.34% | 0.00% | -27.65% | 27.53% | 106.24% | 316.03% |
|
SoftwareOne N 17:00:25 / 10.02.26 |
7.350 | -17.62% | 22.21% | 0.07% | -6.61% | -9.87% | 22.70% | -49.76% |
|
Autoneum N 16:57:41 / 10.02.26 |
129.80 | -23.51% | 7.19% | 2.85% | -23.83% | -11.70% | 4.34% | 4.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 16:57:27 / 10.02.26 |
436.60 | 0.69% |
437.80 16:54 |
429.20 09:02 |
509.00 06.01.26 |
414.40 06.02.26 |
9'800 |
|
Tecan N 17:00:27 / 10.02.26 |
134.40 | 1.20% |
136.00 09:26 |
133.40 13:46 |
161.70 13.01.26 |
126.80 05.01.26 |
17'610 |
|
Temenos N 16:59:37 / 10.02.26 |
68.75 | 2.31% |
69.15 15:32 |
67.00 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
66'102 |
|
The Swatch Group I 17:00:44 / 10.02.26 |
199.60 | 2.99% |
200.30 16:42 |
195.45 14:00 |
200.30 10.02.26 |
161.05 29.01.26 |
66'059 |
|
The Swatch Group N 17:00:06 / 10.02.26 |
39.74 | 2.90% |
39.88 16:51 |
38.76 09:01 |
39.88 10.02.26 |
32.50 29.01.26 |
55'207 |
|
Thurgauer KB N 16:49:09 / 10.02.26 |
180.00 | 0.28% |
181.00 14:49 |
177.00 10:01 |
181.00 10.02.26 |
162.00 07.01.26 |
1'427 |
|
Titlisbahnen N 14:28:04 / 10.02.26 |
60.20 | 0.00% |
60.60 09:47 |
59.60 09:01 |
62.00 26.01.26 |
54.40 27.01.26 |
336 |
|
TX Group N 16:55:44 / 10.02.26 |
163.20 | 2.51% |
163.40 14:59 |
158.60 09:01 |
176.20 15.01.26 |
152.80 05.02.26 |
3'143 |
|
UBS N 17:00:39 / 10.02.26 |
33.86 | -0.41% |
34.09 09:01 |
33.78 09:16 |
38.39 13.01.26 |
33.20 06.02.26 |
1'341'358 |
|
Valiant N 16:48:01 / 10.02.26 |
161.20 | -0.25% |
161.60 09:57 |
158.80 09:22 |
163.40 06.02.26 |
149.80 09.01.26 |
3'355 |
|
Varia US Prop N 09:16:32 / 10.02.26 |
19.700 | -1.50% |
19.700 09:16 |
19.700 09:16 |
22.20 08.01.26 |
19.200 03.02.26 |
260 |
|
VAT N 16:59:17 / 10.02.26 |
499.40 | 0.22% |
503.00 15:09 |
495.90 09:44 |
541.00 28.01.26 |
401.00 05.01.26 |
19'180 |
|
Vaudoise Assur. N 16:58:00 / 10.02.26 |
759.00 | -0.13% |
760.00 09:01 |
751.00 09:27 |
766.00 09.02.26 |
701.00 14.01.26 |
357 |
|
Villars N 05:55:00 / 10.02.26 |
570.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:00:40 / 10.02.26 |
69.80 | -0.14% |
70.20 09:09 |
69.20 15:42 |
70.20 10.02.26 |
64.50 08.01.26 |
32'406 |
|
VP Bank N 15:47:48 / 10.02.26 |
86.80 | 0.93% |
86.80 15:47 |
85.80 09:17 |
87.60 16.01.26 |
83.20 20.01.26 |
357 |
|
VZ Holding N 16:59:17 / 10.02.26 |
152.40 | 0.00% |
152.80 16:39 |
150.80 11:42 |
165.80 15.01.26 |
145.20 04.02.26 |
3'240 |
|
Walliser KB N 16:46:52 / 10.02.26 |
139.50 | 0.72% |
139.50 16:10 |
137.00 09:56 |
139.50 28.01.26 |
132.50 05.01.26 |
1'901 |
|
Warteck N 10:08:23 / 10.02.26 |
1'980.00 | -0.50% |
1'990.00 09:52 |
1'980.00 09:50 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
28 |
|
Xlife Sciences N 17:00:01 / 10.02.26 |
21.60 | -1.82% |
22.00 09:01 |
21.00 12:27 |
26.80 05.01.26 |
19.650 03.02.26 |
1'604 |
|
Ypsomed I 16:58:53 / 10.02.26 |
300.00 | 0.67% |
302.00 15:15 |
298.00 09:54 |
356.50 14.01.26 |
284.00 06.02.26 |
8'585 |
|
Zehnder N 16:57:02 / 10.02.26 |
88.90 | 0.00% |
89.40 09:01 |
87.40 09:05 |
89.40 10.02.26 |
78.30 19.01.26 |
6'940 |
|
Zug Estates N 16:08:10 / 10.02.26 |
2'470.00 | 0.00% |
2'480.00 12:19 |
2'450.00 09:01 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
223 |
|
Zuger KB N 16:29:08 / 10.02.26 |
9'760.00 | 0.41% |
9'780.00 12:18 |
9'660.00 09:01 |
9'780.00 10.02.26 |
8'760.00 05.01.26 |
31 |
|
Zurich Insurance N 17:00:39 / 10.02.26 |
551.20 | -3.33% |
565.40 09:01 |
550.40 16:58 |
606.80 06.01.26 |
540.80 28.01.26 |
186'088 |