DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.05.2026 - 17:40:00
- 18'575.43
- 0.00%
- 0.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% | 2.20 | 0.0000 | 385.20 | 39'246 | |
|
Tecan N 17:31:08 / 11.05.26 |
131.50 | -0.23% | -0.30 | 131.00 | 0.0000 | 49'086 | |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% | -0.95 | 72.50 | 77.00 | 104'562 | |
|
The Swatch Group I 17:31:08 / 11.05.26 |
201.90 | -4.13% | -8.70 | 198.00 | 198.00 | 156'972 | |
|
The Swatch Group N 17:31:08 / 11.05.26 |
39.90 | -4.20% | -1.75 | 0.0000 | 39.90 | 111'336 | |
|
Thurgauer KB N 17:31:08 / 11.05.26 |
188.50 | 0.00% | 0.00 | 180.00 | 193.00 | 1'254 | |
|
Titlisbahnen N 17:31:08 / 11.05.26 |
52.40 | 0.00% | 0.00 | 50.00 | 54.00 | 478 | |
|
TX Group N 17:31:08 / 11.05.26 |
122.40 | -1.61% | -2.00 | 115.00 | 125.00 | 5'322 | |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'663'791 | |
|
Valiant N 17:31:08 / 11.05.26 |
166.80 | 0.24% | 0.40 | 169.00 | 169.00 | 19'233 | |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -1.38% | -0.20 | 14.300 | 14.450 | 1'215 | |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% | -9.80 | 0.0000 | 0.0000 | 76'908 | |
|
Vaudoise Assur. N 17:31:08 / 11.05.26 |
809.00 | 0.37% | 3.00 | 785.00 | 820.00 | 1'459 | |
|
Villars N 17:31:08 / 11.05.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:31:08 / 11.05.26 |
67.20 | 0.30% | 0.20 | 0.0000 | 0.0000 | 58'724 | |
|
VP Bank N 17:31:08 / 11.05.26 |
84.40 | 2.06% | 1.70 | 82.60 | 84.70 | 2'765 | |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | -1.47% | -2.20 | 146.40 | 149.40 | 12'781 | |
|
Walliser KB N 17:31:08 / 11.05.26 |
158.00 | 0.32% | 0.50 | 157.50 | 159.00 | 890 | |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 0.50% | 10.00 | 2'000.00 | 2'030.00 | 67 | |
|
Xlife Sciences N 17:36:35 / 11.05.26 |
21.00 | -1.41% | -0.30 | 21.00 | 21.90 | 451 | |
|
Ypsomed I 17:31:08 / 11.05.26 |
299.20 | 3.60% | 10.40 | 302.00 | 0.0000 | 20'281 | |
|
Zehnder N 17:31:08 / 11.05.26 |
66.90 | 0.75% | 0.50 | 65.40 | 67.80 | 10'987 | |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | -1.75% | -40.00 | 2'100.00 | 2'340.00 | 64 | |
|
Zuger KB N 17:31:08 / 11.05.26 |
11'000.00 | 0.00% | 0.00 | 10'800.00 | 11'200.00 | 66 | |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 1.11% | 6.00 | 0.0000 | 548.00 | 176'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:31:08 / 11.05.26 |
44.14 | -17.61% | -35.67% | 2.79% | 3.47% | -18.93% | -31.67% | -32.68% |
|
SHL Telemedicine N 17:31:08 / 11.05.26 |
0.9300 | -17.80% | -62.69% | -8.37% | -7.00% | -14.29% | -54.63% | -88.91% |
|
Zehnder N 17:31:08 / 11.05.26 |
66.90 | -18.83% | 46.90% | 1.83% | -5.64% | -25.58% | 17.78% | -10.87% |
|
Bell N 17:31:08 / 11.05.26 |
181.00 | -18.84% | -30.76% | -2.69% | -9.73% | -14.82% | -33.33% | -37.01% |
|
SMGH N 17:31:08 / 11.05.26 |
30.15 | -19.39% | 0.00% | 4.69% | 4.51% | 4.87% | 0.00% | 0.00% |
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -19.46% | -7.30% | -5.00% | -14.18% | -26.13% | -26.67% | -16.50% |
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | -20.42% | -17.71% | 3.80% | 1.25% | -12.03% | -24.10% | -37.94% |
|
Mikron N 17:31:08 / 11.05.26 |
15.700 | -20.83% | 12.15% | -3.68% | -6.55% | -10.08% | -1.38% | 36.86% |
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | -21.36% | 10.06% | -1.83% | -5.91% | -5.45% | -14.25% | 98.45% |
|
SoftwareOne N 17:31:08 / 11.05.26 |
7.205 | -21.99% | 15.74% | 0.35% | 19.49% | 3.74% | 6.58% | -45.10% |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -22.30% | -36.06% | -15.83% | -20.99% | -18.91% | -39.11% | -25.93% |
|
Peach Property N 17:31:08 / 11.05.26 |
4.980 | -22.50% | -45.83% | -0.40% | 4.40% | -14.58% | -20.70% | -44.85% |
|
medmix N 17:31:08 / 11.05.26 |
8.590 | -23.93% | -2.84% | 1.66% | -1.04% | -25.04% | -18.19% | -55.14% |
|
Arbonia N 17:31:08 / 11.05.26 |
3.990 | -23.95% | -45.39% | -3.16% | -5.90% | -27.72% | -35.65% | -43.15% |
|
Also N 17:31:08 / 11.05.26 |
166.20 | -24.19% | -27.23% | 2.47% | 9.92% | -14.24% | -38.22% | -14.39% |
|
Interroll N 17:31:08 / 11.05.26 |
1'640.00 | -24.27% | -16.45% | 2.63% | 5.13% | -17.34% | -15.11% | -49.97% |
|
TX Group N 17:31:08 / 11.05.26 |
122.40 | -24.51% | -31.57% | -1.92% | -8.25% | -19.79% | -39.26% | 15.83% |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -25.64% | -50.00% | -2.05% | 2.14% | -22.70% | -27.04% | -65.14% |
|
Bellevue N 17:31:08 / 11.05.26 |
7.440 | -25.94% | -33.51% | -0.80% | -10.58% | -33.27% | -21.19% | -75.60% |
|
Kuros Bio N 17:32:28 / 11.05.26 |
19.850 | -26.78% | -5.76% | -0.75% | -20.98% | -20.60% | -17.08% | 1'302.09% |
|
Bystronic N 17:31:08 / 11.05.26 |
194.60 | -26.96% | -36.39% | -0.82% | -14.08% | -29.87% | -28.98% | -69.85% |
|
Autoneum N 17:31:08 / 11.05.26 |
118.00 | -29.83% | -1.67% | 3.69% | 0.17% | -8.24% | -13.74% | -15.48% |
|
Cosmo Pharma N 17:31:08 / 11.05.26 |
74.60 | -30.42% | 14.91% | -7.10% | -18.74% | -35.47% | 47.43% | 35.56% |
|
Newron Pharma N 17:31:08 / 11.05.26 |
14.280 | -42.98% | 51.96% | 3.48% | -12.71% | -27.51% | 74.15% | 195.65% |
|
GAM N 17:31:08 / 11.05.26 |
0.0720 | -46.08% | -9.92% | -9.77% | -20.35% | -42.17% | -30.10% | -81.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:20 / 11.05.26 |
385.20 | 0.57% |
386.80 10:19 |
377.60 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
39'246 |
|
Tecan N 17:31:08 / 11.05.26 |
131.50 | -0.23% |
135.60 10:00 |
131.00 17:05 |
161.70 13.01.26 |
110.60 23.03.26 |
49'086 |
|
Temenos N 17:31:08 / 11.05.26 |
73.25 | -1.28% |
75.00 09:21 |
72.80 16:49 |
87.00 15.01.26 |
62.15 04.02.26 |
104'562 |
|
The Swatch Group I 17:31:08 / 11.05.26 |
201.90 | -4.13% |
213.80 09:20 |
199.30 17:07 |
213.80 11.05.26 |
161.00 19.03.26 |
156'972 |
|
The Swatch Group N 17:31:08 / 11.05.26 |
39.90 | -4.20% |
42.30 09:20 |
39.55 16:06 |
42.30 08.05.26 |
32.50 29.01.26 |
111'336 |
|
Thurgauer KB N 17:31:08 / 11.05.26 |
188.50 | 0.00% |
189.00 10:56 |
187.00 14:06 |
194.00 10.04.26 |
162.00 07.01.26 |
1'254 |
|
Titlisbahnen N 17:31:08 / 11.05.26 |
52.40 | 0.00% |
52.80 09:01 |
52.20 10:50 |
62.00 26.01.26 |
47.20 18.03.26 |
478 |
|
TX Group N 17:31:08 / 11.05.26 |
122.40 | -1.61% |
124.20 09:01 |
121.60 16:49 |
176.20 15.01.26 |
121.60 11.05.26 |
5'322 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
Valiant N 17:31:08 / 11.05.26 |
166.80 | 0.24% |
169.00 10:58 |
165.20 09:07 |
184.40 28.04.26 |
149.80 09.01.26 |
19'233 |
|
Varia US Prop N 17:31:08 / 11.05.26 |
14.300 | -1.38% |
14.300 11:15 |
14.300 11:15 |
22.20 08.01.26 |
12.350 13.04.26 |
1'215 |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | -1.60% |
614.20 09:05 |
596.00 14:47 |
629.60 07.05.26 |
401.00 05.01.26 |
76'908 |
|
Vaudoise Assur. N 17:31:08 / 11.05.26 |
809.00 | 0.37% |
813.00 09:15 |
790.00 09:02 |
850.00 22.04.26 |
701.00 14.01.26 |
1'459 |
|
Villars N 17:31:08 / 11.05.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
47 | ||
|
Vontobel N 17:31:08 / 11.05.26 |
67.20 | 0.30% |
68.00 10:35 |
67.00 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
58'724 |
|
VP Bank N 17:31:08 / 11.05.26 |
84.40 | 2.06% |
84.60 16:18 |
82.70 09:01 |
92.00 22.04.26 |
81.60 23.03.26 |
2'765 |
|
VZ Holding N 17:31:08 / 11.05.26 |
147.40 | -1.47% |
150.00 09:40 |
147.20 14:47 |
165.80 15.01.26 |
139.40 02.03.26 |
12'781 |
|
Walliser KB N 17:31:08 / 11.05.26 |
158.00 | 0.32% |
159.00 10:07 |
157.00 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
890 |
|
Warteck N 17:31:08 / 11.05.26 |
2'030.00 | 0.50% |
2'030.00 09:21 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
67 |
|
Xlife Sciences N 17:36:35 / 11.05.26 |
21.00 | -1.41% |
21.80 10:14 |
21.00 17:36 |
26.80 05.01.26 |
19.650 03.02.26 |
451 |
|
Ypsomed I 17:31:08 / 11.05.26 |
299.20 | 3.60% |
301.20 16:28 |
292.20 09:19 |
356.50 14.01.26 |
260.50 02.03.26 |
20'281 |
|
Zehnder N 17:31:08 / 11.05.26 |
66.90 | 0.75% |
67.00 15:41 |
65.40 09:39 |
91.30 16.02.26 |
63.20 29.04.26 |
10'987 |
|
Zug Estates N 17:31:08 / 11.05.26 |
2'250.00 | -1.75% |
2'290.00 17:19 |
2'250.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
64 |
|
Zuger KB N 17:31:08 / 11.05.26 |
11'000.00 | 0.00% |
11'200.00 10:18 |
11'000.00 09:05 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
66 |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 1.11% |
548.00 17:08 |
540.20 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
176'468 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:45 / 11.05.26 |
24'275.00 | -0.66% | |
|
S&P 500 (ETF SPY) 22:15 / 11.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 22:48 / 11.05.26 |
0.9167 | 0.20% | |
|
USD/CHF 22:48 / 11.05.26 |
0.7781 | 0.05% | |
|
Gold 1 Uz 22:47 / 11.05.26 |
4'737.31 | 0.46% | |
|
Rohöl Brent 22:48 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |