Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2026 - 12:15:00
- 18'934.61
- 0.27%
- 51.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:17:10 / 05.06.26 |
653.50 | 0.08% | 0.50 | 653.00 | 653.50 | 4'594 | |
|
Swissquote Grp Rg 12:17:53 / 05.06.26 |
39.00 | 1.04% | 0.40 | 38.96 | 39.00 | 30'784 | |
|
Tecan N 12:17:18 / 05.06.26 |
164.40 | 0.55% | 0.90 | 164.30 | 164.60 | 24'969 | |
|
Temenos N 12:10:02 / 05.06.26 |
72.70 | 1.75% | 1.25 | 72.50 | 72.65 | 12'036 | |
|
The Swatch Group I 12:16:23 / 05.06.26 |
206.80 | -1.19% | -2.50 | 206.80 | 207.10 | 15'046 | |
|
The Swatch Group N 12:16:22 / 05.06.26 |
40.70 | -1.45% | -0.60 | 40.70 | 40.80 | 8'546 | |
|
Thurgauer KB N 12:17:10 / 05.06.26 |
184.00 | 1.10% | 2.00 | 183.00 | 184.00 | 1'292 | |
|
Titlisbahnen N 11:16:31 / 05.06.26 |
50.40 | -0.79% | -0.40 | 50.20 | 50.40 | 126 | |
|
TX Group N 12:09:57 / 05.06.26 |
133.40 | 1.52% | 2.00 | 133.00 | 134.00 | 1'195 | |
|
UBS N 12:17:18 / 05.06.26 |
37.61 | 0.08% | 0.03 | 37.60 | 37.61 | 691'254 | |
|
Valiant N 11:56:26 / 05.06.26 |
161.40 | 1.77% | 2.80 | 160.80 | 161.40 | 3'327 | |
|
Varia US Prop N 12:08:28 / 05.06.26 |
13.500 | -2.17% | -0.30 | 13.500 | 13.800 | 865 | |
|
VAT N 12:14:52 / 05.06.26 |
604.00 | -2.49% | -15.40 | 604.40 | 605.00 | 8'092 | |
|
Vaudoise Assur. N 12:17:36 / 05.06.26 |
757.00 | 0.80% | 6.00 | 755.00 | 759.00 | 217 | |
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 0.00% | 0.00 | 595.00 | 600.00 | 10 | |
|
Vontobel N 12:15:25 / 05.06.26 |
71.00 | 0.85% | 0.60 | 70.80 | 71.10 | 8'015 | |
|
VP Bank N 11:57:10 / 05.06.26 |
86.10 | -0.81% | -0.70 | 86.00 | 86.10 | 742 | |
|
VZ Holding N 11:43:23 / 05.06.26 |
146.00 | 1.53% | 2.20 | 145.80 | 146.20 | 1'445 | |
|
Walliser KB N 09:02:14 / 05.06.26 |
157.00 | 0.00% | 0.00 | 157.00 | 158.00 | 210 | |
|
Warteck N 12:16:03 / 05.06.26 |
1'965.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | 79 | |
|
Xlife Sciences N 10:59:55 / 05.06.26 |
24.00 | 2.56% | 0.60 | 23.70 | 24.00 | 801 | |
|
Ypsomed I 12:10:02 / 05.06.26 |
353.80 | 2.31% | 8.00 | 353.00 | 353.60 | 6'126 | |
|
Zehnder N 12:10:02 / 05.06.26 |
66.90 | 1.06% | 0.70 | 66.30 | 66.80 | 4'207 | |
|
Zug Estates N 08:59:42 / 05.06.26 |
2'130.00 | -0.47% | -10.00 | 2'140.00 | 2'150.00 | ||
|
Zuger KB N 09:42:11 / 05.06.26 |
10'650.00 | 0.00% | 0.00 | 10'650.00 | 10'700.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 12:10:02 / 05.06.26 |
66.90 | -19.07% | 46.46% | 3.56% | 0.75% | -6.69% | 4.86% | -9.32% |
|
Georg Fischer N 12:16:42 / 05.06.26 |
44.04 | -19.10% | -36.84% | 1.43% | -0.27% | 4.21% | -32.19% | -30.06% |
|
Meier Tobler N 12:00:51 / 05.06.26 |
31.70 | -19.70% | 12.57% | 4.62% | -4.37% | -7.71% | -18.40% | -38.61% |
|
dormakaba Hldg N 11:50:24 / 05.06.26 |
52.30 | -19.88% | -19.88% | 0.58% | -6.61% | 1.36% | -28.75% | 22.27% |
|
TX Group N 12:09:57 / 05.06.26 |
133.40 | -20.27% | -27.72% | 2.77% | 7.23% | -16.83% | -36.32% | 26.10% |
|
Lindt PS 12:15:22 / 05.06.26 |
9'210.00 | -20.71% | -8.74% | -1.02% | -1.34% | -18.06% | -30.02% | -17.43% |
|
Swissquote Grp Rg 12:17:53 / 05.06.26 |
39.00 | -20.74% | 10.92% | -1.52% | 1.83% | -2.06% | -19.42% | 111.86% |
|
Peach Property N 11:20:19 / 05.06.26 |
4.885 | -22.10% | -45.56% | -2.30% | 0.21% | -9.87% | -19.92% | -48.45% |
|
Bell N 12:18:02 / 05.06.26 |
173.40 | -22.33% | -33.74% | -1.48% | -4.41% | -16.63% | -33.82% | -35.70% |
|
medmix N 12:15:47 / 05.06.26 |
8.930 | -22.42% | -0.91% | -1.22% | 4.44% | 1.02% | -15.60% | -58.77% |
|
Arbonia N 11:59:37 / 05.06.26 |
4.080 | -24.43% | -45.73% | -1.21% | 2.00% | -5.34% | -28.42% | -45.34% |
|
SMGH N 12:11:44 / 05.06.26 |
28.20 | -24.48% | 0.00% | -2.25% | -3.75% | -4.57% | 0.00% | 0.00% |
|
Montana Aero N 12:16:17 / 05.06.26 |
21.05 | -24.56% | 49.09% | -10.81% | -10.04% | -24.55% | 10.44% | 52.50% |
|
Kuros Bio N 12:15:53 / 05.06.26 |
21.02 | -25.40% | -3.98% | -1.50% | 4.47% | -16.52% | -14.90% | 1'429.85% |
|
Partners N 12:17:44 / 05.06.26 |
725.40 | -27.48% | -42.08% | -12.31% | -17.76% | -10.62% | -32.83% | -15.35% |
|
Bystronic N 11:33:38 / 05.06.26 |
195.00 | -27.70% | -37.03% | -4.65% | -1.12% | -9.09% | -47.58% | -68.72% |
|
Bellevue N 11:57:34 / 05.06.26 |
7.720 | -27.92% | -35.29% | 3.49% | 3.21% | -16.09% | 2.66% | -74.77% |
|
Adecco N 12:17:20 / 05.06.26 |
16.740 | -28.07% | -25.63% | 1.03% | -9.02% | -17.13% | -24.46% | -41.59% |
|
Highlight I 11:01:15 / 05.06.26 |
5.000 | -28.57% | -31.51% | -15.25% | -13.79% | -18.70% | -29.08% | -47.73% |
|
Autoneum N 11:41:43 / 05.06.26 |
119.60 | -29.00% | -0.50% | 0.67% | 1.70% | 2.05% | -16.94% | -13.30% |
|
Varia US Prop N 12:08:28 / 05.06.26 |
13.500 | -29.23% | -52.41% | -10.89% | -6.90% | -27.03% | -16.15% | -64.25% |
|
Cosmo Pharma N 12:11:31 / 05.06.26 |
74.50 | -29.75% | 16.01% | -4.49% | 1.78% | -14.37% | 23.75% | 54.12% |
|
Interroll N 12:00:09 / 05.06.26 |
1'514.00 | -31.18% | -24.07% | -9.23% | -9.12% | -8.90% | -22.83% | -50.60% |
|
Newron Pharma N 11:39:58 / 05.06.26 |
12.760 | -46.50% | 42.57% | -6.31% | -6.18% | -22.38% | 65.71% | 219.00% |
|
GAM N 09:44:57 / 05.06.26 |
0.0728 | -51.26% | -18.59% | 7.37% | -7.85% | -36.70% | -28.98% | -82.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:17:10 / 05.06.26 |
653.50 | 0.08% |
654.50 10:42 |
651.50 09:04 |
727.00 10.03.26 |
570.50 05.01.26 |
4'594 |
|
Swissquote Grp Rg 12:17:53 / 05.06.26 |
39.00 | 1.04% |
39.26 11:36 |
38.56 09:20 |
50.90 06.01.26 |
36.20 23.03.26 |
30'784 |
|
Tecan N 12:17:18 / 05.06.26 |
164.40 | 0.55% |
166.00 10:32 |
163.80 09:02 |
166.00 05.06.26 |
110.60 23.03.26 |
24'969 |
|
Temenos N 12:10:02 / 05.06.26 |
72.70 | 1.75% |
72.85 11:31 |
71.05 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
12'036 |
|
The Swatch Group I 12:16:23 / 05.06.26 |
206.80 | -1.19% |
210.60 09:02 |
205.70 11:43 |
223.10 02.06.26 |
161.00 19.03.26 |
15'046 |
|
The Swatch Group N 12:16:22 / 05.06.26 |
40.70 | -1.45% |
41.30 09:02 |
40.50 11:43 |
43.90 02.06.26 |
32.50 29.01.26 |
8'546 |
|
Thurgauer KB N 12:17:10 / 05.06.26 |
184.00 | 1.10% |
184.50 09:34 |
182.50 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
1'292 |
|
Titlisbahnen N 11:16:31 / 05.06.26 |
50.40 | -0.79% |
51.00 09:01 |
50.40 11:16 |
62.00 26.01.26 |
47.20 18.03.26 |
126 |
|
TX Group N 12:09:57 / 05.06.26 |
133.40 | 1.52% |
134.20 09:56 |
131.40 09:35 |
176.20 15.01.26 |
119.80 13.05.26 |
1'195 |
|
UBS N 12:17:18 / 05.06.26 |
37.61 | 0.08% |
37.75 11:14 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
691'254 |
|
Valiant N 11:56:26 / 05.06.26 |
161.40 | 1.77% |
161.40 11:56 |
159.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
3'327 |
|
Varia US Prop N 12:08:28 / 05.06.26 |
13.500 | -2.17% |
13.800 11:51 |
13.500 12:08 |
22.20 08.01.26 |
12.350 13.04.26 |
865 |
|
VAT N 12:14:52 / 05.06.26 |
604.00 | -2.49% |
616.00 09:01 |
600.40 10:08 |
629.60 07.05.26 |
401.00 05.01.26 |
8'092 |
|
Vaudoise Assur. N 12:17:36 / 05.06.26 |
757.00 | 0.80% |
766.00 09:36 |
751.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
217 |
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 0.00% |
595.00 11:12 |
595.00 11:12 |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
|
Vontobel N 12:15:25 / 05.06.26 |
71.00 | 0.85% |
71.10 11:52 |
70.00 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
8'015 |
|
VP Bank N 11:57:10 / 05.06.26 |
86.10 | -0.81% |
86.40 11:07 |
85.70 10:52 |
92.00 22.04.26 |
81.60 23.03.26 |
742 |
|
VZ Holding N 11:43:23 / 05.06.26 |
146.00 | 1.53% |
146.40 11:18 |
143.80 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'445 |
|
Walliser KB N 09:02:14 / 05.06.26 |
157.00 | 0.00% |
158.00 09:01 |
157.00 09:02 |
163.00 13.04.26 |
132.50 05.01.26 |
210 |
|
Warteck N 12:16:03 / 05.06.26 |
1'965.00 | 0.26% |
1'995.00 12:00 |
1'965.00 12:00 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
79 |
|
Xlife Sciences N 10:59:55 / 05.06.26 |
24.00 | 2.56% |
24.00 10:22 |
23.50 09:59 |
26.80 05.01.26 |
19.650 03.02.26 |
801 |
|
Ypsomed I 12:10:02 / 05.06.26 |
353.80 | 2.31% |
356.00 09:56 |
345.60 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
6'126 |
|
Zehnder N 12:10:02 / 05.06.26 |
66.90 | 1.06% |
67.00 09:01 |
65.90 09:09 |
91.30 16.02.26 |
62.80 01.06.26 |
4'207 |
|
Zug Estates N 08:59:42 / 05.06.26 |
2'130.00 | -0.47% |
2'520.00 06.03.26 |
2'110.00 03.06.26 |
33 | ||
|
Zuger KB N 09:42:11 / 05.06.26 |
10'650.00 | 0.00% |
10'650.00 09:42 |
10'500.00 09:35 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 05.06.26 |
13'382.60 | 0.31% | |
|
Eurozone 50 12:33 / 05.06.26 |
633.31 | 0.22% | |
|
L&S Dax 12:33 / 05.06.26 |
24'981.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 12:18 / 05.06.26 |
14.965 | -2.84% | |
|
EUR/CHF 12:33 / 05.06.26 |
0.9168 | -0.01% | |
|
USD/CHF 12:33 / 05.06.26 |
0.7873 | -0.24% | |
|
Gold 1 Uz 12:32 / 05.06.26 |
4'465.36 | -0.23% | |
|
Rohöl Brent 12:32 / 05.06.26 |
94.67 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 05.06.26 |
13'382.60 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 12:17 / 05.06.26 |
725.40 | 1.82% | |
|
Alcon N 12:16 / 05.06.26 |
52.94 | 1.65% | |
|
Givaudan N 12:17 / 05.06.26 |
2'885.00 | 1.62% | |
|
Swiss Re N 12:17 / 05.06.26 |
117.80 | 1.38% | |
|
Geberit N 12:17 / 05.06.26 |
515.80 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 12:17 / 05.06.26 |
83.32 | -1.58% | |
|
Logitech N 12:15 / 05.06.26 |
92.76 | -0.98% | |
|
Nestlé N 12:17 / 05.06.26 |
76.62 | -0.08% | |
|
Zurich Insurance N 12:17 / 05.06.26 |
548.60 | 0.04% | |
|
Swiss Life N 12:12 / 05.06.26 |
839.40 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 05.06.26 |
18'934.61 | 0.27% |
Top 5zur Gesamtübersicht
|
Bellevue N 11:57 / 05.06.26 |
7.720 | 6.04% | |
|
Leonteq N 12:09 / 05.06.26 |
15.160 | 5.57% | |
|
Curatis Holding N 10:29 / 05.06.26 |
23.00 | 4.07% | |
|
EvoNext Hldgs N 12:05 / 05.06.26 |
1.665 | 4.06% | |
|
DocMorris N 12:12 / 05.06.26 |
7.600 | 3.68% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 11:49 / 05.06.26 |
0.9100 | -9.00% | |
|
ams-OSRAM I 12:16 / 05.06.26 |
18.350 | -8.71% | |
|
Centiel N 12:02 / 05.06.26 |
5.400 | -6.25% | |
|
Comet N 12:15 / 05.06.26 |
345.60 | -4.05% | |
|
LEM N 12:13 / 05.06.26 |
456.00 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:18 / 05.06.26 |
2'138.38 | 0.36% |
Top 5zur Gesamtübersicht
|
Partners N 12:17 / 05.06.26 |
725.40 | 1.82% | |
|
Alcon N 12:16 / 05.06.26 |
52.94 | 1.65% | |
|
Givaudan N 12:17 / 05.06.26 |
2'885.00 | 1.62% | |
|
Swiss Re N 12:18 / 05.06.26 |
117.85 | 1.42% | |
|
Sonova N 12:16 / 05.06.26 |
209.80 | 1.16% |
Flop 5zur Gesamtübersicht
|
VAT N 12:14 / 05.06.26 |
604.00 | -2.49% | |
|
ABB N 12:17 / 05.06.26 |
83.32 | -1.58% | |
|
Logitech N 12:15 / 05.06.26 |
92.76 | -0.98% | |
|
Nestlé N 12:17 / 05.06.26 |
76.62 | -0.08% | |
|
Zurich Insurance N 12:17 / 05.06.26 |
548.60 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:18 / 05.06.26 |
2'999.76 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:12 / 05.06.26 |
7.600 | 3.68% | |
|
Belimo N 12:16 / 05.06.26 |
916.00 | 3.50% | |
|
Temenos N 12:10 / 05.06.26 |
72.70 | 1.75% | |
|
Georg Fischer N 12:16 / 05.06.26 |
44.04 | 1.57% | |
|
SIG Group N 12:12 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
VAT N 12:14 / 05.06.26 |
604.00 | -2.49% | |
|
Clariant N 12:17 / 05.06.26 |
7.350 | -2.33% | |
|
Barry Callebaut N 12:17 / 05.06.26 |
1'135.00 | -1.90% | |
|
The Swatch Group I 12:16 / 05.06.26 |
206.80 | -1.19% | |
|
PSP N 12:16 / 05.06.26 |
141.40 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |