×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.09.2026 - 17:36:21
  • 19'706.45
  • -0.24%
  • -47.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:30:53 / 24.09.26
124.90 -0.40% -0.50 0.0000 126.70 92'374
Swiss Re N
17:30:53 / 24.09.26
142.10 1.65% 2.30 0.0000 0.0000 762'933
Swisscom N
17:30:53 / 24.09.26
656.50 0.38% 2.50 0.0000 0.0000 80'957
Swissquote Grp Rg
17:30:53 / 24.09.26
38.12 -2.76% -1.08 38.00 38.60 364'853
Tecan N
17:37:48 / 24.09.26
228.00 4.68% 10.20 210.00 229.00 81'670
Temenos N
17:32:36 / 24.09.26
67.10 -2.26% -1.55 67.05 70.00 167'092
The Swatch Group I
17:31:15 / 24.09.26
179.75 -0.36% -0.65 180.00 182.00 117'435
The Swatch Group N
17:30:53 / 24.09.26
35.50 0.14% 0.05 34.50 35.00 63'700
Thurgauer KB N
17:30:53 / 24.09.26
157.50 0.64% 1.00 155.00 162.50 2'181
Titlisbahnen N
17:30:53 / 24.09.26
50.40 0.40% 0.20 51.00 52.00 715
TX Group N
17:30:53 / 24.09.26
167.60 0.72% 1.20 152.40 179.00 5'808
UBS N
17:33:58 / 24.09.26
39.42 -0.55% -0.22 0.0000 0.0000 6'758'288
Valiant N
17:30:53 / 24.09.26
153.40 0.92% 1.40 154.00 153.80 16'167
Varia US Prop N
17:30:53 / 24.09.26
12.300 1.65% 0.20 12.100 12.400 3'403
VAT N
17:32:47 / 24.09.26
645.40 -2.51% -16.60 0.0000 0.0000 49'145
Vaudoise Assur. N
17:30:53 / 24.09.26
738.00 0.00% 0.00 735.00 797.00 698
Villars N
17:18:30 / 24.09.26
585.00 0.00% 0.00 580.00 585.00 7
Vontobel N
17:30:53 / 24.09.26
90.70 -1.41% -1.30 0.0000 92.00 54'825
VP Bank N
17:30:53 / 24.09.26
92.50 -0.86% -0.80 0.0000 94.60 4'554
VZ Holding N
17:32:50 / 24.09.26
159.20 -3.16% -5.20 160.00 165.00 30'729
Walliser KB N
17:30:53 / 24.09.26
167.50 2.76% 4.50 165.00 168.00 5'970
Warteck N
17:30:53 / 24.09.26
1'925.00 -0.77% -15.00 1'925.00 1'950.00 76
Xlife Sciences N
17:30:53 / 24.09.26
11.300 -8.13% -1.00 12.500 12.500 8'169
Ypsomed I
17:30:53 / 24.09.26
361.80 1.01% 3.60 362.00 369.00 17'769
Zehnder N
17:30:53 / 24.09.26
72.40 -1.36% -1.00 71.40 73.80 22'221
38.12
-2.76%
228.00
4.68%
67.10
-2.26%
179.75
-0.36%
35.50
0.14%
157.50
0.64%
50.40
0.40%
167.60
0.72%
39.42
-0.55%
41.80
-0.48%
153.40
0.92%
12.30
1.65%
645.40
-2.51%
738.00
0.00%
18.88
-3.28%
585.00
0.00%
90.70
-1.41%
92.50
-0.86%
159.20
-3.16%
167.50
2.76%
1'925.00
-0.77%
9.96
-2.35%
11.30
-8.13%
361.80
1.01%
72.40
-1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Dätwyler I
17:30:53 / 24.09.26
126.60 -22.00% -4.20% 1.12% -5.66% -19.57% -9.83% -26.75%
Peach Property N
17:30:53 / 24.09.26
4.865 -22.10% -45.56% 4.85% -0.51% 12.36% -22.04% -48.07%
WISeKey N
17:30:53 / 24.09.26
9.960 -22.26% -46.88% 1.53% -9.12% -14.29% -8.29% 155.00%
Rieter N
17:30:53 / 24.09.26
2.475 -23.08% -94.67% 0.41% -20.93% -18.32% -64.64% -75.99%
Lindt N
17:30:53 / 24.09.26
89'200.00 -23.28% -10.70% -0.56% -3.78% -9.81% -25.29% -12.11%
Lastminute.com N
17:30:53 / 24.09.26
9.300 -24.15% -39.29% -4.12% -22.18% -28.46% -38.21% -58.13%
Autoneum N
17:30:53 / 24.09.26
122.60 -25.78% 4.01% -1.45% -0.49% 6.42% -22.50% 8.36%
Lindt PS
17:30:54 / 24.09.26
8'585.00 -25.80% -14.60% -1.09% -3.32% -11.68% -29.52% -15.93%
Dottikon ES N
17:30:53 / 24.09.26
257.50 -25.97% 16.74% -2.28% -6.36% -6.36% -15.02% 14.41%
Medacta N
17:30:53 / 24.09.26
112.60 -27.11% 6.94% 2.36% -11.48% -16.59% -23.51% -5.94%
Amrize N
17:31:10 / 24.09.26
31.00 -27.84% 0.00% -2.58% -13.53% -28.14% -18.08% 0.00%
BKW N
17:30:53 / 24.09.26
119.50 -28.09% -19.37% -4.93% -5.23% -11.02% -28.78% -26.29%
ARYZTA N
17:30:53 / 24.09.26
36.75 -28.23% -41.64% -3.54% -9.82% -32.57% -45.80% -40.67%
Bellevue N
17:30:53 / 24.09.26
7.000 -30.30% -37.42% -1.96% -2.51% 1.74% -2.51% -65.66%
Highlight I
17:19:59 / 24.09.26
4.800 -31.43% -34.25% -3.61% -18.64% -20.66% -39.24% -64.16%
Interroll N
17:35:11 / 24.09.26
1'408.00 -34.18% -27.38% 0.14% -13.19% 7.32% -43.79% -42.31%
Kuros Bio N
17:30:53 / 24.09.26
17.180 -36.10% -17.75% -0.75% -20.76% -9.58% -24.45% 716.74%
Partners N
17:38:19 / 24.09.26
591.00 -36.44% -49.24% -4.83% -21.39% -13.29% -42.68% -38.87%
Varia US Prop N
17:30:53 / 24.09.26
12.300 -37.95% -58.28% -1.60% -7.87% -10.55% -41.43% -68.16%
Cosmo Pharma N
17:30:53 / 24.09.26
57.30 -44.58% -8.48% 2.87% 0.35% -15.86% -9.76% 41.33%
Bystronic N
17:30:53 / 24.09.26
135.00 -49.26% -55.81% -0.44% -6.77% -4.39% -56.80% -76.70%
Xlife Sciences N
17:30:53 / 24.09.26
11.300 -50.20% -51.57% -9.60% -18.12% -37.22% -46.19% -69.78%
GAM N
17:30:53 / 24.09.26
0.0690 -52.76% -21.09% -1.43% -13.75% 9.52% -50.71% -75.06%
Newron Pharma N
17:30:53 / 24.09.26
10.760 -52.87% 25.59% -0.92% -14.60% -15.67% 2.48% 103.62%
Addex N
17:37:19 / 24.09.26
0.0244 -57.04% -58.39% 9.91% -15.28% -39.00% -63.25% -66.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:30:53 / 24.09.26
124.90 -0.40% 125.80
09:09
124.80
17:12
147.60
27.02.26
120.30
13.01.26
92'374
Swiss Re N
17:30:53 / 24.09.26
142.10 1.65% 142.60
16:18
138.35
09:00
144.20
03.09.26
114.05
02.06.26
762'933
Swisscom N
17:30:53 / 24.09.26
656.50 0.38% 664.00
13:35
651.50
09:05
727.00
10.03.26
570.50
05.01.26
80'957
Swissquote Grp Rg
17:30:53 / 24.09.26
38.12 -2.76% 38.72
09:00
37.84
09:03
50.90
06.01.26
36.20
23.03.26
364'853
Tecan N
17:37:48 / 24.09.26
228.00 4.68% 228.60
17:19
217.00
09:00
228.60
24.09.26
110.60
23.03.26
81'670
Temenos N
17:32:36 / 24.09.26
67.10 -2.26% 68.85
15:18
67.10
17:30
87.00
15.01.26
59.20
23.07.26
167'092
The Swatch Group I
17:31:15 / 24.09.26
179.75 -0.36% 182.65
09:47
179.75
17:30
223.10
02.06.26
161.00
19.03.26
117'435
The Swatch Group N
17:30:53 / 24.09.26
35.50 0.14% 35.90
16:59
35.25
09:00
43.90
02.06.26
32.50
29.01.26
63'700
Thurgauer KB N
17:30:53 / 24.09.26
157.50 0.64% 159.50
09:55
157.00
10:38
194.00
10.04.26
154.50
07.08.26
2'181
Titlisbahnen N
17:30:53 / 24.09.26
50.40 0.40% 50.80
09:00
49.80
14:21
62.00
26.01.26
47.20
18.03.26
715
TX Group N
17:30:53 / 24.09.26
167.60 0.72% 167.60
16:32
164.40
14:06
176.20
15.01.26
119.80
13.05.26
5'808
UBS N
17:33:58 / 24.09.26
39.42 -0.55% 39.43
15:30
38.54
11:47
45.04
08.09.26
28.25
23.03.26
6'758'288
Valiant N
17:30:53 / 24.09.26
153.40 0.92% 153.80
15:15
151.60
09:00
184.40
28.04.26
143.60
20.08.26
16'167
Varia US Prop N
17:30:53 / 24.09.26
12.300 1.65% 12.500
09:25
12.100
09:00
22.20
08.01.26
12.000
23.09.26
3'403
VAT N
17:32:47 / 24.09.26
645.40 -2.51% 662.60
09:31
645.40
17:30
727.20
01.07.26
401.00
05.01.26
49'145
Vaudoise Assur. N
17:30:53 / 24.09.26
738.00 0.00% 747.00
15:41
732.00
12:04
850.00
22.04.26
701.00
14.01.26
698
Villars N
17:18:30 / 24.09.26
585.00 0.00% 585.00
16:49
585.00
16:49
620.00
05.03.26
560.00
06.02.26
7
Vontobel N
17:30:53 / 24.09.26
90.70 -1.41% 91.40
09:44
90.00
16:20
94.70
22.09.26
62.80
23.03.26
54'825
VP Bank N
17:30:53 / 24.09.26
92.50 -0.86% 94.50
09:00
91.80
11:59
98.10
18.09.26
81.60
23.03.26
4'554
VZ Holding N
17:32:50 / 24.09.26
159.20 -3.16% 162.20
09:00
159.00
10:34
182.60
24.08.26
139.40
02.03.26
30'729
Walliser KB N
17:30:53 / 24.09.26
167.50 2.76% 167.50
17:30
163.00
09:00
167.50
24.09.26
132.50
05.01.26
5'970
Warteck N
17:30:53 / 24.09.26
1'925.00 -0.77% 1'940.00
10:56
1'920.00
17:18
2'090.00
02.03.26
1'895.00
07.08.26
76
Xlife Sciences N
17:30:53 / 24.09.26
11.300 -8.13% 12.450
09:41
11.150
10:44
26.80
05.01.26
11.150
24.09.26
8'169
Ypsomed I
17:30:53 / 24.09.26
361.80 1.01% 368.00
12:44
357.60
09:03
418.00
18.08.26
260.50
02.03.26
17'769
Zehnder N
17:30:53 / 24.09.26
72.40 -1.36% 73.40
09:00
70.80
14:31
91.30
16.02.26
59.80
08.07.26
22'221

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
20:21 / 24.09.26
25'366.00 0.06%
S&P 500 (ETF SPY)
20:06 / 24.09.26
765.95 -0.24%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
20:21 / 24.09.26
0.9417 0.22%
USD/CHF
20:21 / 24.09.26
0.8284 0.41%
Gold 1 Uz
20:21 / 24.09.26
4'267.85 -0.46%
Rohöl Brent
20:21 / 24.09.26
100.32 -2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
Sika N
17:30 / 24.09.26
182.10 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%

Top 5zur Gesamtübersicht

Tecan N
17:37 / 24.09.26
228.00 4.68%
Pierer Mobility
17:30 / 24.09.26
27.75 3.93%
LEM N
17:31 / 24.09.26
633.00 3.77%
Orell Füssli N
17:30 / 24.09.26
141.50 3.28%
DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 24.09.26
20.72 -11.75%
Xlife Sciences N
17:30 / 24.09.26
11.300 -8.13%
Logitech N
17:36 / 24.09.26
82.62 -6.11%
SHL Telemedicine N
17:30 / 24.09.26
1.000 -6.10%
Lastminute.com N
17:30 / 24.09.26
9.300 -5.68%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 24.09.26
142.10 1.65%
Lonza N
17:39 / 24.09.26
570.00 1.46%
Novartis N
17:38 / 24.09.26
118.96 1.16%
Nestlé N
17:31 / 24.09.26
77.94 1.09%
Galderma Group N
17:30 / 24.09.26
162.25 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 24.09.26
82.62 -6.11%
Partners N
17:38 / 24.09.26
591.00 -5.35%
VAT N
17:32 / 24.09.26
645.40 -2.51%
ABB N
17:30 / 24.09.26
80.50 -2.33%
Holcim N
17:30 / 24.09.26
66.32 -2.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:33 / 24.09.26
92.55 2.83%
Barry Callebaut N
17:30 / 24.09.26
1'121.00 0.45%
Swisscom N
17:30 / 24.09.26
656.50 0.38%
Roche I
17:30 / 24.09.26
376.40 0.32%
Galenica N
17:30 / 24.09.26
82.30 0.12%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 24.09.26
41.82 -2.83%
Swissquote Grp Rg
17:30 / 24.09.26
38.12 -2.76%
VAT N
17:32 / 24.09.26
645.40 -2.51%
SIG Group N
17:30 / 24.09.26
13.170 -2.44%
Temenos N
17:32 / 24.09.26
67.10 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 CPH Group AG Verk. 2.16 60.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 CPH Group AG Kauf 1.80 60.00
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026