×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.10.2026 - 11:42:00
  • 19'708.06
  • 1.29%
  • 251.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
11:40:57 / 06.10.26
141.60 0.14% 0.20 141.55 141.60 94'449
Swisscom N
11:43:13 / 06.10.26
641.00 0.00% 0.00 640.50 641.00 6'275
Swissquote Grp Rg
11:40:23 / 06.10.26
36.38 -0.76% -0.28 36.34 36.40 68'257
Tecan N
11:43:14 / 06.10.26
252.20 3.53% 8.60 252.00 252.60 19'772
Temenos N
11:42:58 / 06.10.26
67.95 0.74% 0.50 67.90 68.00 13'243
The Swatch Group I
11:40:16 / 06.10.26
185.05 1.23% 2.25 184.95 185.20 8'793
The Swatch Group N
11:40:16 / 06.10.26
35.85 1.41% 0.50 35.80 35.95 5'301
Thurgauer KB N
10:17:23 / 06.10.26
160.00 1.27% 2.00 160.00 161.00 143
Titlisbahnen N
09:00:37 / 06.10.26
50.40 0.00% 0.00 50.20 50.40 1
TX Group N
10:54:51 / 06.10.26
170.00 0.35% 0.60 169.60 170.60 270
UBS N
11:42:12 / 06.10.26
40.64 1.52% 0.61 40.63 40.64 646'083
Valiant N
11:35:55 / 06.10.26
154.40 1.18% 1.80 154.20 154.60 1'897
Varia US Prop N
05:55:00 / 06.10.26
12.000 0.00% 0.00 12.000 12.100
VAT N
11:43:15 / 06.10.26
705.60 -0.56% -4.00 705.40 705.80 14'787
Vaudoise Assur. N
11:19:32 / 06.10.26
729.00 0.28% 2.00 724.00 732.00 236
Villars N
08:15:00 / 06.10.26
570.00 0.00% 0.00 570.00 580.00
Vontobel N
11:38:41 / 06.10.26
90.50 0.56% 0.50 90.40 90.60 6'855
VP Bank N
11:37:06 / 06.10.26
92.10 0.11% 0.10 92.10 92.60 352
VZ Holding N
11:42:51 / 06.10.26
158.60 -0.50% -0.80 158.40 159.20 4'836
Walliser KB N
09:50:17 / 06.10.26
167.50 0.90% 1.50 167.00 168.00 722
Warteck N
10:12:24 / 06.10.26
1'920.00 0.00% 0.00 1'915.00 1'920.00 25
WISeQey Rg
09:52:29 / 06.10.26
11.500 -6.50% -0.80 11.000 11.000 836
Xlife Sciences N
08:56:43 / 06.10.26
9.320 -1.89% -0.18 9.340 9.480
Ypsomed I
11:34:04 / 06.10.26
365.80 2.18% 7.80 365.40 366.40 1'308
Zehnder N
11:38:59 / 06.10.26
74.30 3.48% 2.50 74.20 74.50 5'971
Swissquote Grp Rg
36.38
-0.76%
Tecan N
252.20
3.53%
Temenos N
67.95
0.74%
The Swatch Group I
185.05
1.23%
The Swatch Group N
35.85
1.41%
Thurgauer KB N
160.00
1.27%
Titlisbahnen N
50.40
0.00%
TX Group N
170.00
0.35%
UBS N
40.64
1.52%
V-Zug N
41.00
0.49%
Valiant N
154.40
1.18%
Varia US Prop N
12.00
0.00%
VAT N
705.60
-0.56%
Vaudoise Assur. N
729.00
0.28%
Vetropack N
18.10
1.12%
Villars N
570.00
0.00%
Vontobel N
90.50
0.56%
VP Bank N
92.10
0.11%
VZ Holding N
158.60
-0.50%
Walliser KB N
167.50
0.90%
Warteck N
1'920.00
0.00%
WISeQey Rg
11.50
-6.50%
Xlife Sciences N
9.32
-1.89%
Ypsomed I
365.80
2.18%
Zehnder N
74.30
3.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Peach Property N
11:38:57 / 06.10.26 		4.755 -24.17% -47.00% -0.11% -1.96% 9.18% -26.51% -42.90%
Swissquote Grp Rg
11:40:23 / 06.10.26 		36.38 -24.72% 5.34% 0.33% -11.91% -13.42% -31.55% 126.30%
SMGH N
11:43:14 / 06.10.26 		27.20 -24.76% 0.00% -2.33% -9.03% 2.06% -38.18% 0.00%
Medacta N
11:36:08 / 06.10.26 		116.20 -26.73% 7.50% 0.69% -5.22% -15.55% -19.19% 3.62%
ARYZTA N
11:42:41 / 06.10.26 		39.20 -27.06% -40.69% 5.95% -2.61% -29.24% -36.72% -42.47%
Dottikon ES N
11:38:21 / 06.10.26 		259.50 -27.12% 14.93% 0.39% -4.95% -3.17% -18.40% 19.25%
Autoneum N
11:10:40 / 06.10.26 		124.20 -27.33% 1.84% 0.65% -0.32% 11.09% -20.18% 9.14%
Lastminute.com N
08:59:50 / 06.10.26 		9.120 -29.38% -43.47% -1.50% -10.87% -29.11% -38.18% -57.30%
Amrize N
11:41:09 / 06.10.26 		31.13 -29.63% 0.00% -0.32% -10.00% -23.15% -17.49% 0.00%
BKW N
11:39:23 / 06.10.26 		118.50 -30.29% -21.84% -0.67% -6.47% -12.68% -31.94% -23.91%
Bellevue N
11:16:20 / 06.10.26 		7.060 -31.09% -38.13% 0.57% -3.29% -3.02% -16.35% -64.95%
Lindt N
11:40:36 / 06.10.26 		78'300.00 -32.99% -22.00% -4.28% -9.90% -17.75% -35.50% -21.37%
Kuros Bio N
11:42:37 / 06.10.26 		18.720 -33.01% -13.77% 4.41% -2.85% -10.43% -34.27% 793.69%
Lindt PS
11:40:36 / 06.10.26 		7'495.00 -35.59% -25.87% -3.97% -11.20% -19.54% -38.97% -24.90%
Highlight I
05:55:00 / 06.10.26 		4.360 -37.71% -40.27% -9.17% -23.51% -27.93% -47.15% -71.33%
Partners N
11:42:29 / 06.10.26 		613.00 -38.40% -50.80% 3.30% -8.67% -12.43% -41.09% -39.87%
Varia US Prop N
05:55:00 / 06.10.26 		12.000 -38.46% -58.62% -6.98% -6.61% -8.40% -44.44% -66.67%
Interroll N
11:30:57 / 06.10.26 		1'362.00 -39.36% -33.10% -2.44% -13.25% 5.58% -44.75% -44.99%
Cosmo Pharma N
11:43:09 / 06.10.26 		54.80 -49.71% -16.95% -1.62% -1.62% -13.43% -19.29% 38.48%
Bystronic N
11:35:35 / 06.10.26 		137.60 -50.52% -56.90% 2.69% -4.58% 2.84% -55.90% -74.74%
GAM N
11:04:55 / 06.10.26 		0.0692 -50.58% -17.45% 0.58% -5.21% 8.81% -57.02% -75.92%
Addex N
11:22:27 / 06.10.26 		0.0222 -58.48% -59.79% 7.77% -16.54% -43.65% -67.26% -63.95%
Xlife Sciences N
08:56:43 / 06.10.26 		9.320 -61.54% -62.60% -2.06% -24.60% -46.78% -52.97% -75.07%
Newron Pharma N
11:35:47 / 06.10.26 		7.810 -67.30% -12.85% -4.05% -35.67% -32.56% -44.53% 60.82%
Relief Therapeutics N
11:37:11 / 06.10.26 		0.1356 -92.73% -96.72% -8.25% -24.58% -18.12% -95.92% -93.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
11:40:57 / 06.10.26 		141.60 0.14% 142.50
09:11 		141.30
10:33 		144.20
03.09.26 		114.05
02.06.26 		94'449
Swisscom N
11:43:13 / 06.10.26 		641.00 0.00% 645.50
09:05 		637.50
09:52 		727.00
10.03.26 		570.50
05.01.26 		6'275
Swissquote Grp Rg
11:40:23 / 06.10.26 		36.38 -0.76% 37.20
09:01 		36.24
11:26 		50.90
06.01.26 		35.64
02.10.26 		68'257
Tecan N
11:43:14 / 06.10.26 		252.20 3.53% 252.20
11:37 		244.00
09:00 		252.20
06.10.26 		110.60
23.03.26 		19'772
Temenos N
11:42:58 / 06.10.26 		67.95 0.74% 68.05
11:38 		67.25
09:00 		87.00
15.01.26 		59.20
23.07.26 		13'243
The Swatch Group I
11:40:16 / 06.10.26 		185.05 1.23% 186.00
10:22 		183.15
09:00 		223.10
02.06.26 		161.00
19.03.26 		8'793
The Swatch Group N
11:40:16 / 06.10.26 		35.85 1.41% 36.05
10:23 		35.60
11:26 		43.90
02.06.26 		32.50
29.01.26 		5'301
Thurgauer KB N
10:17:23 / 06.10.26 		160.00 1.27% 161.50
10:05 		159.00
09:00 		194.00
10.04.26 		154.50
07.08.26 		143
Titlisbahnen N
09:00:37 / 06.10.26 		50.40 0.00% 50.40
09:00 		50.40
09:00 		62.00
26.01.26 		47.20
18.03.26 		1
TX Group N
10:54:51 / 06.10.26 		170.00 0.35% 171.40
09:01 		169.60
09:00 		176.20
15.01.26 		119.80
13.05.26 		270
UBS N
11:42:12 / 06.10.26 		40.64 1.52% 40.80
10:44 		40.03
09:00 		45.04
08.09.26 		28.25
23.03.26 		646'083
Valiant N
11:35:55 / 06.10.26 		154.40 1.18% 155.00
10:43 		153.20
09:00 		184.40
28.04.26 		143.60
20.08.26 		1'897
Varia US Prop N
05:55:00 / 06.10.26 		12.000 0.00% 22.20
08.01.26 		12.000
23.09.26 		631
VAT N
11:43:15 / 06.10.26 		705.60 -0.56% 712.00
09:21 		702.40
11:22 		727.20
01.07.26 		401.00
05.01.26 		14'787
Vaudoise Assur. N
11:19:32 / 06.10.26 		729.00 0.28% 731.00
09:50 		719.00
09:00 		850.00
22.04.26 		701.00
14.01.26 		236
Villars N
08:15:00 / 06.10.26 		570.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		26
Vontobel N
11:38:41 / 06.10.26 		90.50 0.56% 90.60
11:34 		89.80
10:08 		94.70
22.09.26 		62.80
23.03.26 		6'855
VP Bank N
11:37:06 / 06.10.26 		92.10 0.11% 92.80
11:10 		92.00
09:00 		98.10
18.09.26 		81.60
23.03.26 		352
VZ Holding N
11:42:51 / 06.10.26 		158.60 -0.50% 160.20
09:16 		158.60
11:13 		182.60
24.08.26 		139.40
02.03.26 		4'836
Walliser KB N
09:50:17 / 06.10.26 		167.50 0.90% 167.50
09:50 		166.00
09:00 		169.00
28.09.26 		132.50
05.01.26 		722
Warteck N
10:12:24 / 06.10.26 		1'920.00 0.00% 1'920.00
10:12 		1'920.00
10:12 		2'090.00
02.03.26 		1'895.00
07.08.26 		25
WISeQey Rg
09:52:29 / 06.10.26 		11.500 -6.50% 11.500
09:52 		10.020
09:15 		13.500
05.10.26 		9.020
05.10.26 		836
Xlife Sciences N
08:56:43 / 06.10.26 		9.320 -1.89% 26.80
05.01.26 		9.340
05.10.26 		12'880
Ypsomed I
11:34:04 / 06.10.26 		365.80 2.18% 365.80
11:34 		357.00
09:00 		418.00
18.08.26 		260.50
02.03.26 		1'308
Zehnder N
11:38:59 / 06.10.26 		74.30 3.48% 74.30
11:38 		71.60
09:30 		91.30
16.02.26 		59.80
08.07.26 		5'971

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:43 / 06.10.26
13'891.99 1.38%
Eurozone 50
11:58 / 06.10.26
647.13 0.89%
L&S Dax
11:58 / 06.10.26
25'446.00 0.50%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
11:43 / 06.10.26
15.922 -2.27%
EUR/CHF
11:58 / 06.10.26
0.9347 0.21%
USD/CHF
11:58 / 06.10.26
0.8313 0.00%
Gold 1 Uz
11:58 / 06.10.26
4'152.37 0.30%
Rohöl Brent
11:58 / 06.10.26
98.47 -1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:43 / 06.10.26
13'891.99 1.38%

Top 5zur Gesamtübersicht

Sika N
11:42 / 06.10.26
179.95 2.83%
Lonza N
11:42 / 06.10.26
590.60 2.75%
Sandoz Group N
11:42 / 06.10.26
71.50 2.14%
Givaudan N
11:42 / 06.10.26
3'444.00 1.86%
Roche PS
11:43 / 06.10.26
355.00 1.75%

Flop 5zur Gesamtübersicht

Logitech N
11:41 / 06.10.26
84.52 0.02%
Swiss Re N
11:40 / 06.10.26
141.60 0.14%
Richemont N
11:42 / 06.10.26
175.60 0.54%
Swiss Life N
11:41 / 06.10.26
904.60 0.69%
ABB N
11:42 / 06.10.26
82.28 0.71%
NAME INTRADAY KURS +/-%
SPI
11:42 / 06.10.26
19'708.06 1.29%

Top 5zur Gesamtübersicht

Ascom N
11:41 / 06.10.26
6.020 5.80%
Siegfried Hldg N
11:42 / 06.10.26
73.10 5.33%
Skan N
11:24 / 06.10.26
71.10 5.18%
Komax N
11:40 / 06.10.26
81.50 4.89%
Feintool N
10:34 / 06.10.26
12.100 4.31%

Flop 5zur Gesamtübersicht

WISeQey Rg
09:52 / 06.10.26
11.500 -6.50%
BioVersys N
10:32 / 06.10.26
25.60 -4.83%
GAM N
11:04 / 06.10.26
0.0692 -4.42%
Asmallworld N
11:10 / 06.10.26
0.7500 -3.85%
Addex N
11:22 / 06.10.26
0.0222 -3.48%
NAME INTRADAY KURS +/-%
SLI
11:43 / 06.10.26
2'244.36 1.27%

Top 5zur Gesamtübersicht

Sika N
11:42 / 06.10.26
179.95 2.83%
Lonza N
11:42 / 06.10.26
590.60 2.75%
Sonova N
11:42 / 06.10.26
257.20 2.23%
Sandoz Group N
11:42 / 06.10.26
71.50 2.14%
Kühne + Nagel N
11:42 / 06.10.26
224.70 2.14%

Flop 5zur Gesamtübersicht

VAT N
11:43 / 06.10.26
705.60 -0.56%
Logitech N
11:41 / 06.10.26
84.52 0.02%
Julius Bär N
11:41 / 06.10.26
73.74 0.08%
Swiss Re N
11:40 / 06.10.26
141.60 0.14%
Lindt PS
11:40 / 06.10.26
7'495.00 0.40%
NAME INTRADAY KURS +/-%
SMIM
11:43 / 06.10.26
3'094.59 1.05%

Top 5zur Gesamtübersicht

DSM Firmenich N
11:42 / 06.10.26
93.65 3.03%
Adecco N
11:43 / 06.10.26
24.26 2.45%
Sonova N
11:42 / 06.10.26
257.20 2.23%
Kühne + Nagel N
11:42 / 06.10.26
224.70 2.14%
Georg Fischer N
11:35 / 06.10.26
58.95 2.08%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
11:40 / 06.10.26
36.38 -0.76%
VAT N
11:43 / 06.10.26
705.60 -0.56%
Julius Bär N
11:41 / 06.10.26
73.74 0.08%
Lindt N
11:40 / 06.10.26
78'300.00 0.38%
Lindt PS
11:40 / 06.10.26
7'495.00 0.40%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026