Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.08.2026 - 09:54:00
- 20'305.86
- 0.21%
- 42.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:53:57 / 28.08.26 |
139.95 | 0.00% | 0.00 | 139.85 | 139.95 | 75'480 | |
|
Swisscom N 09:53:52 / 28.08.26 |
629.50 | 0.48% | 3.00 | 629.00 | 630.00 | 4'910 | |
|
Swissquote Grp Rg 09:53:22 / 28.08.26 |
42.06 | 0.53% | 0.22 | 42.00 | 42.08 | 66'453 | |
|
Tecan N 09:49:55 / 28.08.26 |
189.50 | -0.99% | -1.90 | 189.50 | 189.80 | 1'147 | |
|
Temenos N 09:49:19 / 28.08.26 |
76.15 | -0.26% | -0.20 | 76.10 | 76.25 | 24'236 | |
|
The Swatch Group I 09:54:01 / 28.08.26 |
188.05 | 1.18% | 2.20 | 187.95 | 188.25 | 2'552 | |
|
The Swatch Group N 09:51:29 / 28.08.26 |
37.05 | 1.65% | 0.60 | 36.85 | 37.05 | 1'415 | |
|
Thurgauer KB N 09:09:55 / 28.08.26 |
163.00 | 0.62% | 1.00 | 163.00 | 164.00 | 290 | |
|
Titlisbahnen N 09:36:15 / 28.08.26 |
52.00 | 0.00% | 0.00 | 52.00 | 52.20 | 161 | |
|
TX Group N 08:08:35 / 28.08.26 |
166.00 | -0.36% | -0.60 | 166.00 | 167.20 | ||
|
UBS N 09:53:57 / 28.08.26 |
43.89 | 0.21% | 0.09 | 43.88 | 43.89 | 456'928 | |
|
Valiant N 09:51:55 / 28.08.26 |
150.80 | 0.13% | 0.20 | 150.60 | 151.00 | 1'093 | |
|
Varia US Prop N 08:27:10 / 28.08.26 |
13.250 | -0.75% | -0.10 | 13.250 | 13.350 | ||
|
VAT N 09:50:59 / 28.08.26 |
608.80 | 0.43% | 2.60 | 608.60 | 609.00 | 1'972 | |
|
Vaudoise Assur. N 09:54:04 / 28.08.26 |
769.00 | -0.39% | -3.00 | 769.00 | 774.00 | 441 | |
|
Villars N 05:55:01 / 28.08.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 09:54:08 / 28.08.26 |
91.70 | 0.44% | 0.40 | 91.50 | 91.70 | 5'690 | |
|
VP Bank N 08:21:48 / 28.08.26 |
93.10 | -1.69% | -1.60 | 93.90 | 94.70 | ||
|
VZ Holding N 09:50:27 / 28.08.26 |
179.80 | 0.11% | 0.20 | 179.80 | 180.20 | 452 | |
|
Walliser KB N 09:00:01 / 28.08.26 |
158.50 | -0.31% | -0.50 | 158.50 | 159.00 | ||
|
Warteck N 08:19:12 / 28.08.26 |
1'915.00 | -0.52% | -10.00 | 1'915.00 | 1'930.00 | ||
|
Xlife Sciences N 09:34:10 / 28.08.26 |
13.650 | -1.09% | -0.15 | 13.750 | 14.150 | 1'356 | |
|
Ypsomed I 09:48:27 / 28.08.26 |
398.60 | -0.55% | -2.20 | 398.80 | 399.60 | 285 | |
|
Zehnder N 09:53:53 / 28.08.26 |
73.90 | 1.23% | 0.90 | 73.70 | 73.90 | 1'275 | |
|
Zug Estates N 09:08:52 / 28.08.26 |
2'220.00 | 0.91% | 20.00 | 2'220.00 | 2'230.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 08:00:00 / 28.08.26 |
5.150 | -15.71% | -19.18% | 18.00% | 6.31% | 18.00% | -27.61% | 0.00% |
|
WISeKey N 09:41:10 / 28.08.26 |
10.760 | -16.46% | -42.92% | 0.00% | 3.86% | -16.46% | 19.96% | 131.22% |
|
Amrize N 09:52:43 / 28.08.26 |
35.80 | -17.72% | 0.00% | -1.92% | -9.78% | -16.18% | -14.23% | 0.00% |
|
Dätwyler I 09:53:16 / 28.08.26 |
135.40 | -17.97% | 0.75% | 2.73% | -1.46% | -16.21% | 0.15% | -27.93% |
|
Medacta N 09:52:00 / 28.08.26 |
125.40 | -18.67% | 19.32% | -2.79% | -5.00% | -9.65% | -13.76% | 2.58% |
|
Lindt N 09:26:36 / 28.08.26 |
92'100.00 | -20.36% | -7.30% | -1.50% | -3.15% | -3.66% | -23.12% | -8.76% |
|
Mikron N 09:44:40 / 28.08.26 |
16.200 | -20.59% | 12.50% | -2.99% | -4.71% | -4.14% | -12.43% | 26.07% |
|
ARYZTA N 09:53:21 / 28.08.26 |
40.70 | -20.95% | -35.73% | 0.00% | -23.21% | -30.31% | -44.74% | -27.70% |
|
Dottikon ES N 09:20:25 / 28.08.26 |
279.50 | -21.09% | 24.43% | 0.36% | 0.36% | -5.25% | -1.93% | 26.73% |
|
Kuros Bio N 09:54:04 / 28.08.26 |
21.64 | -21.11% | 1.55% | 0.56% | -4.50% | 4.95% | -12.60% | 1'035.08% |
|
medmix N 09:49:04 / 28.08.26 |
8.880 | -21.53% | 0.23% | 1.95% | 0.45% | 2.54% | -17.32% | -65.21% |
|
Peach Property N 09:30:16 / 28.08.26 |
4.880 | -22.26% | -45.67% | 6.20% | 1.56% | 0.83% | -25.84% | -44.06% |
|
Lindt PS 09:50:38 / 28.08.26 |
8'910.00 | -23.38% | -11.82% | -2.94% | -4.40% | -3.73% | -26.91% | -14.04% |
|
Partners N 09:53:56 / 28.08.26 |
746.00 | -23.47% | -38.88% | 4.22% | 11.01% | 4.95% | -32.03% | -18.00% |
|
BKW N 09:49:56 / 28.08.26 |
126.40 | -25.12% | -16.05% | 0.72% | -5.60% | -13.60% | -24.13% | -19.94% |
|
Interroll N 09:50:08 / 28.08.26 |
1'648.00 | -26.27% | -18.66% | 9.57% | 21.89% | 10.75% | -26.59% | -39.36% |
|
Autoneum N 09:23:12 / 28.08.26 |
125.00 | -26.49% | 3.01% | 1.96% | -4.29% | 7.02% | -21.28% | -0.08% |
|
Bellevue N 09:01:15 / 28.08.26 |
7.180 | -28.91% | -36.18% | -1.37% | -1.64% | -5.53% | -3.75% | -71.73% |
|
Varia US Prop N 08:27:10 / 28.08.26 |
13.250 | -31.54% | -53.97% | 1.14% | 0.38% | -3.26% | -31.89% | -65.23% |
|
Xlife Sciences N 09:34:10 / 28.08.26 |
13.650 | -44.13% | -45.67% | -10.20% | -18.99% | -40.65% | -35.61% | -64.43% |
|
GAM N 07:30:14 / 28.08.26 |
0.0724 | -45.39% | -8.78% | 2.04% | 23.08% | 12.04% | -21.95% | -76.54% |
|
Cosmo Pharma N 09:40:20 / 28.08.26 |
57.70 | -45.72% | -10.36% | 0.00% | -3.83% | -20.74% | -8.27% | 30.37% |
|
Bystronic N 09:52:18 / 28.08.26 |
147.20 | -46.37% | -53.29% | 9.04% | 5.75% | -20.95% | -58.18% | -74.55% |
|
Newron Pharma N 09:52:37 / 28.08.26 |
12.660 | -47.17% | 40.78% | 0.96% | 8.58% | 3.77% | 49.29% | 136.84% |
|
Addex N 09:22:05 / 28.08.26 |
0.0304 | -48.01% | -49.65% | -13.14% | -27.62% | -33.91% | -47.59% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:53:57 / 28.08.26 |
139.95 | 0.00% |
141.65 09:06 |
139.85 09:52 |
141.90 18.08.26 |
114.05 02.06.26 |
75'480 |
|
Swisscom N 09:53:52 / 28.08.26 |
629.50 | 0.48% |
632.50 09:06 |
629.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
4'910 |
|
Swissquote Grp Rg 09:53:22 / 28.08.26 |
42.06 | 0.53% |
42.52 09:14 |
42.00 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
66'453 |
|
Tecan N 09:49:55 / 28.08.26 |
189.50 | -0.99% |
191.60 09:06 |
189.50 09:49 |
202.00 10.08.26 |
110.60 23.03.26 |
1'147 |
|
Temenos N 09:49:19 / 28.08.26 |
76.15 | -0.26% |
76.95 09:01 |
75.60 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
24'236 |
|
The Swatch Group I 09:54:01 / 28.08.26 |
188.05 | 1.18% |
188.80 09:22 |
186.50 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
2'552 |
|
The Swatch Group N 09:51:29 / 28.08.26 |
37.05 | 1.65% |
37.10 09:30 |
36.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
1'415 |
|
Thurgauer KB N 09:09:55 / 28.08.26 |
163.00 | 0.62% |
163.00 09:09 |
162.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
290 |
|
Titlisbahnen N 09:36:15 / 28.08.26 |
52.00 | 0.00% |
52.00 09:01 |
52.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
161 |
|
TX Group N 08:08:35 / 28.08.26 |
166.00 | -0.36% |
176.20 15.01.26 |
119.80 13.05.26 |
5'378 | ||
|
UBS N 09:53:57 / 28.08.26 |
43.89 | 0.21% |
44.19 09:04 |
43.88 09:53 |
44.44 15.07.26 |
28.25 23.03.26 |
456'928 |
|
Valiant N 09:51:55 / 28.08.26 |
150.80 | 0.13% |
151.40 09:48 |
150.60 09:28 |
184.40 28.04.26 |
143.60 20.08.26 |
1'093 |
|
Varia US Prop N 08:27:10 / 28.08.26 |
13.250 | -0.75% |
22.20 08.01.26 |
12.350 13.04.26 |
3'195 | ||
|
VAT N 09:50:59 / 28.08.26 |
608.80 | 0.43% |
610.60 09:29 |
603.80 09:07 |
727.20 01.07.26 |
401.00 05.01.26 |
1'972 |
|
Vaudoise Assur. N 09:54:04 / 28.08.26 |
769.00 | -0.39% |
780.00 09:01 |
769.00 09:41 |
850.00 22.04.26 |
701.00 14.01.26 |
441 |
|
Villars N 05:55:01 / 28.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
11 | ||
|
Vontobel N 09:54:08 / 28.08.26 |
91.70 | 0.44% |
91.90 09:05 |
91.20 09:01 |
92.00 25.08.26 |
62.80 23.03.26 |
5'690 |
|
VP Bank N 08:21:48 / 28.08.26 |
93.10 | -1.69% |
97.30 17.07.26 |
81.60 23.03.26 |
1'651 | ||
|
VZ Holding N 09:50:27 / 28.08.26 |
179.80 | 0.11% |
181.00 09:16 |
179.80 09:50 |
182.60 24.08.26 |
139.40 02.03.26 |
452 |
|
Walliser KB N 09:00:01 / 28.08.26 |
158.50 | -0.31% |
163.50 20.07.26 |
132.50 05.01.26 |
4'097 | ||
|
Warteck N 08:19:12 / 28.08.26 |
1'915.00 | -0.52% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
85 | ||
|
Xlife Sciences N 09:34:10 / 28.08.26 |
13.650 | -1.09% |
13.800 09:01 |
13.650 09:34 |
26.80 05.01.26 |
13.650 28.08.26 |
1'356 |
|
Ypsomed I 09:48:27 / 28.08.26 |
398.60 | -0.55% |
402.80 09:10 |
397.80 09:18 |
418.00 18.08.26 |
260.50 02.03.26 |
285 |
|
Zehnder N 09:53:53 / 28.08.26 |
73.90 | 1.23% |
74.40 09:48 |
73.50 09:09 |
91.30 16.02.26 |
59.80 08.07.26 |
1'275 |
|
Zug Estates N 09:08:52 / 28.08.26 |
2'220.00 | 0.91% |
2'220.00 09:08 |
2'210.00 09:08 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 28.08.26 |
14'416.08 | 0.22% | |
|
Eurozone 50 10:09 / 28.08.26 |
660.30 | 0.69% | |
|
L&S Dax 10:09 / 28.08.26 |
26'499.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 09:54 / 28.08.26 |
13.364 | 1.54% | |
|
EUR/CHF 10:09 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 10:09 / 28.08.26 |
0.8045 | 0.06% | |
|
Gold 1 Uz 10:09 / 28.08.26 |
4'611.71 | 0.23% | |
|
Rohöl Brent 10:09 / 28.08.26 |
88.12 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 28.08.26 |
14'416.08 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 09:54 / 28.08.26 |
80.36 | 1.36% | |
|
Richemont N 09:54 / 28.08.26 |
193.25 | 1.15% | |
|
Kühne + Nagel N 09:53 / 28.08.26 |
219.20 | 1.01% | |
|
Givaudan N 09:53 / 28.08.26 |
3'292.00 | 0.55% | |
|
Sika N 09:54 / 28.08.26 |
192.55 | 0.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:54 / 28.08.26 |
57.78 | -1.16% | |
|
Logitech N 09:53 / 28.08.26 |
78.58 | -0.78% | |
|
Partners N 09:53 / 28.08.26 |
746.00 | -0.77% | |
|
Holcim N 09:54 / 28.08.26 |
72.54 | -0.30% | |
|
Nestlé N 09:53 / 28.08.26 |
78.33 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 28.08.26 |
20'305.86 | 0.21% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:46 / 28.08.26 |
0.1920 | 6.31% | |
|
Addex N 09:22 / 28.08.26 |
0.0304 | 5.56% | |
|
CF Tradition I 09:50 / 28.08.26 |
277.50 | 4.52% | |
|
Infracore N 09:52 / 28.08.26 |
52.60 | 3.95% | |
|
Huber+Suhner N 09:52 / 28.08.26 |
175.20 | 3.06% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
SHL Telemedicine N 09:01 / 28.08.26 |
1.000 | -6.54% | |
|
EvoNext Hldgs N 09:01 / 28.08.26 |
2.350 | -3.69% | |
|
Feintool N 09:34 / 28.08.26 |
12.000 | -3.23% | |
|
Flughafen Zürich N 09:53 / 28.08.26 |
219.00 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 28.08.26 |
2'312.18 | 0.14% |
Top 5zur Gesamtübersicht
|
ABB N 09:54 / 28.08.26 |
80.36 | 1.36% | |
|
Richemont N 09:54 / 28.08.26 |
193.25 | 1.15% | |
|
Kühne + Nagel N 09:53 / 28.08.26 |
219.20 | 1.01% | |
|
Julius Bär N 09:53 / 28.08.26 |
75.96 | 0.61% | |
|
Helvetia Baloise N 09:53 / 28.08.26 |
214.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:54 / 28.08.26 |
57.78 | -1.16% | |
|
Logitech N 09:53 / 28.08.26 |
78.58 | -0.78% | |
|
Partners N 09:53 / 28.08.26 |
746.00 | -0.77% | |
|
Sonova N 09:54 / 28.08.26 |
235.20 | -0.68% | |
|
Holcim N 09:54 / 28.08.26 |
72.54 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 28.08.26 |
3'150.13 | 0.17% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:53 / 28.08.26 |
76.30 | 2.48% | |
|
Ems-Chemie N 09:48 / 28.08.26 |
782.50 | 1.76% | |
|
Clariant N 09:37 / 28.08.26 |
10.720 | 1.71% | |
|
The Swatch Group I 09:54 / 28.08.26 |
188.05 | 1.18% | |
|
Belimo N 09:50 / 28.08.26 |
869.50 | 1.16% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:53 / 28.08.26 |
219.00 | -2.93% | |
|
Sonova N 09:54 / 28.08.26 |
235.20 | -0.68% | |
|
Lindt N 09:26 / 28.08.26 |
92'100.00 | -0.65% | |
|
Sunrise N 09:51 / 28.08.26 |
42.48 | -0.47% | |
|
PSP N 09:47 / 28.08.26 |
146.10 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |