×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.09.2026 - 17:40:01
  • 19'410.30
  • -0.51%
  • -100.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:35:50 / 10.09.26
135.25 0.67% 0.90 0.0000 0.0000 671'493
Swisscom N
17:30:44 / 10.09.26
648.00 1.09% 7.00 0.0000 0.0000 61'971
Swissquote Grp Rg
17:31:48 / 10.09.26
39.90 -1.77% -0.72 0.0000 40.86 264'324
Tecan N
17:30:44 / 10.09.26
195.80 -0.61% -1.20 190.00 198.00 28'203
Temenos N
17:30:44 / 10.09.26
69.40 0.51% 0.35 68.00 72.00 204'557
The Swatch Group I
17:30:44 / 10.09.26
177.50 -0.50% -0.90 175.00 175.00 62'391
The Swatch Group N
17:30:44 / 10.09.26
34.90 -0.14% -0.05 0.0000 34.70 16'349
Thurgauer KB N
17:30:44 / 10.09.26
160.00 -0.93% -1.50 160.00 170.00 1'469
Titlisbahnen N
17:30:44 / 10.09.26
50.20 0.00% 0.00 48.50 52.00 847
TX Group N
17:30:44 / 10.09.26
166.20 0.36% 0.60 163.60 179.00 4'481
UBS N
17:39:47 / 10.09.26
43.95 -1.39% -0.62 0.0000 0.0000 3'868'009
Valiant N
17:30:44 / 10.09.26
150.80 -0.13% -0.20 154.00 154.00 14'817
Varia US Prop N
13:44:13 / 10.09.26
12.850 -1.15% -0.15 12.850 13.000 42
VAT N
17:30:44 / 10.09.26
610.60 -1.13% -7.00 0.0000 610.60 38'409
Vaudoise Assur. N
17:30:44 / 10.09.26
743.00 -0.40% -3.00 740.00 760.00 1'053
Villars N
17:30:44 / 10.09.26
580.00 0.00% 0.00 580.00 600.00
Vontobel N
17:30:44 / 10.09.26
90.10 0.78% 0.70 88.50 90.60 47'747
VP Bank N
17:30:44 / 10.09.26
94.40 0.00% 0.00 94.00 95.00 2'069
VZ Holding N
17:30:44 / 10.09.26
165.00 -0.96% -1.60 166.60 0.0000 17'204
Walliser KB N
17:30:44 / 10.09.26
159.00 -0.31% -0.50 159.00 159.00 996
Warteck N
17:30:44 / 10.09.26
1'920.00 0.00% 0.00 1'935.00 1'945.00 188
Xlife Sciences N
17:30:44 / 10.09.26
13.800 -6.12% -0.90 13.800 13.800 2'469
Ypsomed I
17:30:44 / 10.09.26
381.40 -0.88% -3.40 0.0000 385.00 7'845
Zehnder N
17:30:44 / 10.09.26
70.40 -0.85% -0.60 69.70 72.60 5'665
Zug Estates N
17:30:44 / 10.09.26
2'160.00 -0.92% -20.00 2'150.00 2'230.00 44
195.80
-0.61%
69.40
0.51%
177.50
-0.50%
34.90
-0.14%
160.00
-0.93%
50.20
0.00%
166.20
0.36%
43.95
-1.39%
41.75
0.00%
150.80
-0.13%
12.85
-1.15%
610.60
-1.13%
743.00
-0.40%
22.10
-1.78%
580.00
0.00%
90.10
0.78%
94.40
0.00%
165.00
-0.96%
159.00
-0.31%
1'920.00
0.00%
10.50
1.35%
13.80
-6.12%
381.40
-0.88%
70.40
-0.85%
51.40
-2.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:44 / 10.09.26
16.300 -21.08% 11.81% -1.81% -2.10% 0.62% -10.54% 28.29%
Dätwyler I
17:30:45 / 10.09.26
126.60 -21.52% -3.60% -3.21% -6.91% -22.04% -12.93% -24.47%
medmix N
17:30:44 / 10.09.26
8.800 -22.51% -1.02% -2.11% -3.72% 4.64% -13.21% -65.64%
Amrize N
17:37:46 / 10.09.26
32.70 -23.16% 0.00% -6.06% -13.15% -27.38% -25.82% 0.00%
Dottikon ES N
17:30:44 / 10.09.26
264.00 -23.24% 21.04% -1.31% -6.88% -10.81% -13.16% 21.59%
Peach Property N
17:30:44 / 10.09.26
4.750 -23.29% -46.39% -5.00% -5.00% 5.91% -21.49% -46.09%
Highlight I
17:19:52 / 10.09.26
5.250 -23.57% -26.71% 1.90% -4.55% -2.78% -30.52% -56.98%
ARYZTA N
17:30:44 / 10.09.26
38.35 -23.67% -37.93% -4.60% -15.25% -30.90% -46.96% -28.71%
Lindt N
17:30:44 / 10.09.26
89'200.00 -23.80% -11.30% 0.90% -7.47% -4.70% -28.41% -14.55%
Lastminute.com N
17:31:28 / 10.09.26
9.660 -24.15% -39.29% -13.75% -21.46% -22.10% -35.60% -59.76%
Medacta N
17:30:44 / 10.09.26
116.80 -24.55% 10.69% -7.01% -11.11% -11.92% -21.93% -5.14%
BKW N
17:30:44 / 10.09.26
125.40 -25.00% -15.91% 0.08% -4.27% -8.73% -23.54% -23.32%
Lindt PS
17:30:44 / 10.09.26
8'640.00 -26.49% -15.39% 1.35% -8.91% -4.90% -32.18% -19.39%
Autoneum N
17:30:44 / 10.09.26
123.20 -26.61% 2.84% -1.60% -2.69% 7.88% -23.67% -1.90%
Bellevue N
17:30:44 / 10.09.26
7.200 -28.91% -36.18% 2.56% -1.91% 0.56% -0.55% -67.21%
Interroll N
17:30:44 / 10.09.26
1'434.00 -29.36% -22.07% -10.04% -6.76% 1.85% -40.25% -38.46%
Kuros Bio N
17:30:44 / 10.09.26
18.640 -31.51% -11.85% 3.15% -19.45% -0.64% -21.22% 865.13%
Partners N
17:38:29 / 10.09.26
654.00 -32.29% -45.92% -4.58% -9.67% -6.52% -39.11% -34.88%
Varia US Prop N
13:44:13 / 10.09.26
12.850 -33.33% -55.17% -2.65% -3.38% -5.17% -32.37% -64.77%
Xlife Sciences N
17:30:44 / 10.09.26
13.800 -40.49% -42.13% 4.55% -10.39% -44.80% -33.01% -62.60%
Bystronic N
17:30:44 / 10.09.26
137.00 -48.89% -55.48% -8.67% -2.70% -5.52% -60.80% -75.49%
Cosmo Pharma N
17:30:44 / 10.09.26
54.80 -48.95% -15.70% -1.62% -8.67% -17.59% -18.45% 23.31%
Newron Pharma N
17:30:44 / 10.09.26
11.400 -50.36% 32.29% -7.92% -11.90% -6.71% 28.67% 102.74%
GAM N
17:30:44 / 10.09.26
0.0738 -50.58% -17.45% 5.13% -7.75% 16.77% -36.65% -76.61%
Addex N
16:41:13 / 10.09.26
0.0244 -54.87% -56.29% -10.29% -39.60% -45.05% -57.79% -66.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:35:50 / 10.09.26
135.25 0.67% 137.35
13:47
134.35
09:00
144.20
03.09.26
114.05
02.06.26
671'493
Swisscom N
17:30:44 / 10.09.26
648.00 1.09% 652.00
16:44
642.00
09:00
727.00
10.03.26
570.50
05.01.26
61'971
Swissquote Grp Rg
17:31:48 / 10.09.26
39.90 -1.77% 41.14
12:56
39.84
17:16
50.90
06.01.26
36.20
23.03.26
264'324
Tecan N
17:30:44 / 10.09.26
195.80 -0.61% 200.00
09:03
193.90
15:31
202.00
10.08.26
110.60
23.03.26
28'203
Temenos N
17:30:44 / 10.09.26
69.40 0.51% 70.10
16:13
68.20
09:34
87.00
15.01.26
59.20
23.07.26
204'557
The Swatch Group I
17:30:44 / 10.09.26
177.50 -0.50% 179.05
16:37
175.60
14:44
223.10
02.06.26
161.00
19.03.26
62'391
The Swatch Group N
17:30:44 / 10.09.26
34.90 -0.14% 35.15
16:36
34.60
14:32
43.90
02.06.26
32.50
29.01.26
16'349
Thurgauer KB N
17:30:44 / 10.09.26
160.00 -0.93% 162.50
15:54
160.00
17:00
194.00
10.04.26
154.50
07.08.26
1'469
Titlisbahnen N
17:30:44 / 10.09.26
50.20 0.00% 50.20
17:30
49.10
13:28
62.00
26.01.26
47.20
18.03.26
847
TX Group N
17:30:44 / 10.09.26
166.20 0.36% 169.20
13:10
165.80
09:04
176.20
15.01.26
119.80
13.05.26
4'481
UBS N
17:39:47 / 10.09.26
43.95 -1.39% 44.85
09:16
43.71
14:43
45.04
08.09.26
28.25
23.03.26
3'868'009
Valiant N
17:30:44 / 10.09.26
150.80 -0.13% 152.60
12:58
150.60
10:56
184.40
28.04.26
143.60
20.08.26
14'817
Varia US Prop N
13:44:13 / 10.09.26
12.850 -1.15% 12.850
13:44
12.850
13:44
22.20
08.01.26
12.350
13.04.26
42
VAT N
17:30:44 / 10.09.26
610.60 -1.13% 623.60
09:23
602.20
16:15
727.20
01.07.26
401.00
05.01.26
38'409
Vaudoise Assur. N
17:30:44 / 10.09.26
743.00 -0.40% 755.00
10:37
743.00
16:51
850.00
22.04.26
701.00
14.01.26
1'053
Villars N
17:30:44 / 10.09.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
20
Vontobel N
17:30:44 / 10.09.26
90.10 0.78% 90.30
09:00
88.50
10:45
94.40
03.09.26
62.80
23.03.26
47'747
VP Bank N
17:30:44 / 10.09.26
94.40 0.00% 95.90
09:03
93.90
17:12
97.30
17.07.26
81.60
23.03.26
2'069
VZ Holding N
17:30:44 / 10.09.26
165.00 -0.96% 168.60
09:24
164.60
15:21
182.60
24.08.26
139.40
02.03.26
17'204
Walliser KB N
17:30:44 / 10.09.26
159.00 -0.31% 161.00
10:56
159.00
14:41
163.50
20.07.26
132.50
05.01.26
996
Warteck N
17:30:44 / 10.09.26
1'920.00 0.00% 1'945.00
14:46
1'915.00
09:15
2'090.00
02.03.26
1'895.00
07.08.26
188
Xlife Sciences N
17:30:44 / 10.09.26
13.800 -6.12% 14.700
09:00
13.800
17:30
26.80
05.01.26
12.500
02.09.26
2'469
Ypsomed I
17:30:44 / 10.09.26
381.40 -0.88% 385.00
09:07
374.80
09:43
418.00
18.08.26
260.50
02.03.26
7'845
Zehnder N
17:30:44 / 10.09.26
70.40 -0.85% 73.50
09:15
70.10
16:05
91.30
16.02.26
59.80
08.07.26
5'665
Zug Estates N
17:30:44 / 10.09.26
2'160.00 -0.92% 2'190.00
13:31
2'160.00
16:30
2'520.00
06.03.26
2'060.00
11.06.26
44

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
21:22 / 10.09.26
25'308.00 -0.85%
S&P 500 (ETF SPY)
21:07 / 10.09.26
757.55 -0.64%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
21:22 / 10.09.26
0.9440 0.19%
USD/CHF
21:22 / 10.09.26
0.8129 0.40%
Gold 1 Uz
21:21 / 10.09.26
4'323.50 -1.77%
Rohöl Brent
21:22 / 10.09.26
107.73 6.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Infracore SA Kauf 0.01 49.65

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026