Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2026 - 17:40:00
- 19'694.77
- 0.70%
- 137.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% | 0.20 | 142.00 | 0.0000 | 485'674 | |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | -0.22% | -1.50 | 675.00 | 675.00 | 55'753 | |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | 2.02% | 0.76 | 38.20 | 38.20 | 334'706 | |
|
Tecan N 17:35:56 / 17.09.26 |
218.80 | 1.77% | 3.80 | 218.80 | 0.0000 | 62'011 | |
|
Temenos N 17:31:18 / 17.09.26 |
67.10 | 0.15% | 0.10 | 0.0000 | 70.00 | 213'226 | |
|
The Swatch Group I 17:31:18 / 17.09.26 |
177.25 | 1.49% | 2.60 | 175.50 | 182.00 | 135'698 | |
|
The Swatch Group N 17:31:18 / 17.09.26 |
34.60 | 1.32% | 0.45 | 34.00 | 35.80 | 38'877 | |
|
Thurgauer KB N 17:31:18 / 17.09.26 |
161.50 | 0.00% | 0.00 | 160.00 | 165.00 | 701 | |
|
Titlisbahnen N 17:31:18 / 17.09.26 |
50.40 | 1.20% | 0.60 | 50.00 | 52.00 | 248 | |
|
TX Group N 17:31:18 / 17.09.26 |
163.80 | -2.85% | -4.80 | 152.00 | 171.00 | 5'984 | |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% | 0.13 | 0.0000 | 0.0000 | 6'718'198 | |
|
Valiant N 17:31:18 / 17.09.26 |
150.80 | -0.13% | -0.20 | 149.00 | 151.40 | 12'962 | |
|
Varia US Prop N 17:31:18 / 17.09.26 |
12.500 | -2.34% | -0.30 | 12.500 | 12.550 | 2'588 | |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 1.50% | 8.80 | 591.00 | 0.0000 | 39'706 | |
|
Vaudoise Assur. N 17:31:18 / 17.09.26 |
766.00 | 1.86% | 14.00 | 752.00 | 798.00 | 1'425 | |
|
Villars N 10:19:34 / 17.09.26 |
575.00 | 0.88% | 5.00 | 570.00 | 600.00 | 1 | |
|
Vontobel N 17:31:18 / 17.09.26 |
93.30 | 1.52% | 1.40 | 90.00 | 93.60 | 38'934 | |
|
VP Bank N 17:31:18 / 17.09.26 |
96.90 | 0.94% | 0.90 | 96.50 | 96.90 | 2'064 | |
|
VZ Holding N 17:31:18 / 17.09.26 |
164.20 | -0.12% | -0.20 | 163.00 | 0.0000 | 36'171 | |
|
Walliser KB N 17:31:18 / 17.09.26 |
160.00 | -0.31% | -0.50 | 159.00 | 162.00 | 711 | |
|
Warteck N 17:31:18 / 17.09.26 |
1'940.00 | 1.04% | 20.00 | 1'920.00 | 1'950.00 | 335 | |
|
Xlife Sciences N 17:31:18 / 17.09.26 |
12.500 | -7.06% | -0.95 | 12.500 | 13.000 | 5'622 | |
|
Ypsomed I 17:31:18 / 17.09.26 |
348.00 | -0.85% | -3.00 | 344.00 | 350.00 | 27'168 | |
|
Zehnder N 17:31:18 / 17.09.26 |
70.80 | 2.76% | 1.90 | 68.50 | 72.00 | 8'556 | |
|
Zug Estates N 17:31:18 / 17.09.26 |
2'170.00 | 0.93% | 20.00 | 2'130.00 | 2'200.00 | 127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | -22.67% | 8.22% | -3.71% | -0.52% | 0.58% | -28.79% | 115.32% |
|
medmix N 17:31:18 / 17.09.26 |
8.990 | -22.86% | -1.48% | 2.16% | 1.35% | 14.23% | -10.64% | -63.03% |
|
Lindt N 17:31:18 / 17.09.26 |
89'700.00 | -23.28% | -10.70% | 0.56% | -3.55% | -9.39% | -26.35% | -12.62% |
|
Dätwyler I 17:31:18 / 17.09.26 |
125.20 | -24.21% | -6.91% | -1.11% | -5.72% | -22.43% | -14.01% | -25.30% |
|
Highlight I 16:09:19 / 17.09.26 |
4.980 | -24.29% | -27.40% | -5.14% | -0.40% | -19.68% | -30.72% | -58.02% |
|
Dottikon ES N 17:31:18 / 17.09.26 |
263.50 | -25.39% | 17.65% | -0.19% | -5.89% | -4.87% | -10.83% | 12.80% |
|
Lindt PS 17:31:18 / 17.09.26 |
8'680.00 | -25.67% | -14.45% | 0.46% | -4.51% | -10.52% | -30.17% | -17.08% |
|
Amrize N 17:35:17 / 17.09.26 |
31.82 | -25.89% | 0.00% | -2.69% | -12.65% | -29.68% | -22.80% | 0.00% |
|
Peach Property N 17:31:18 / 17.09.26 |
4.640 | -26.23% | -48.44% | -2.32% | 0.98% | 8.67% | -24.80% | -49.56% |
|
ARYZTA N 17:31:18 / 17.09.26 |
38.10 | -26.38% | -40.14% | -0.65% | -10.25% | -32.92% | -46.94% | -35.02% |
|
BKW N 17:31:18 / 17.09.26 |
125.70 | -26.66% | -17.78% | 0.24% | -0.55% | -9.31% | -22.55% | -24.65% |
|
WISeKey N 17:36:18 / 17.09.26 |
9.810 | -27.59% | -50.52% | -6.57% | -7.10% | -17.70% | -0.91% | 121.19% |
|
Autoneum N 17:31:18 / 17.09.26 |
124.40 | -27.92% | 1.00% | 0.97% | -0.32% | 8.55% | -24.33% | 1.86% |
|
Medacta N 17:31:18 / 17.09.26 |
110.00 | -29.16% | 3.94% | -5.82% | -14.46% | -19.83% | -27.54% | -12.76% |
|
Bellevue N 17:31:18 / 17.09.26 |
7.140 | -29.90% | -37.07% | -0.83% | -2.72% | 4.39% | -2.46% | -66.99% |
|
Varia US Prop N 17:31:18 / 17.09.26 |
12.500 | -34.36% | -55.86% | -2.72% | -5.30% | -10.07% | -35.90% | -65.87% |
|
Interroll N 17:31:18 / 17.09.26 |
1'406.00 | -36.27% | -29.69% | -1.95% | -5.64% | 6.35% | -44.10% | -43.24% |
|
Partners N 17:31:18 / 17.09.26 |
621.00 | -36.95% | -49.64% | -5.05% | -13.32% | -4.02% | -43.67% | -40.53% |
|
Kuros Bio N 17:31:18 / 17.09.26 |
17.310 | -38.28% | -20.56% | -7.14% | -22.93% | -5.98% | -26.96% | 677.98% |
|
Xlife Sciences N 17:31:18 / 17.09.26 |
12.500 | -45.55% | -47.05% | -9.42% | -17.22% | -38.12% | -37.81% | -66.38% |
|
Cosmo Pharma N 17:31:18 / 17.09.26 |
55.70 | -50.29% | -17.90% | 1.64% | -4.30% | -16.87% | -17.24% | 22.48% |
|
Bystronic N 17:31:18 / 17.09.26 |
135.60 | -52.00% | -58.19% | -1.02% | 0.44% | -4.24% | -59.34% | -76.52% |
|
GAM N 17:31:18 / 17.09.26 |
0.0700 | -52.22% | -20.18% | -5.15% | -10.71% | 0.00% | -42.15% | -77.31% |
|
Newron Pharma N 17:31:18 / 17.09.26 |
10.860 | -54.05% | 22.46% | -4.74% | -13.67% | -12.84% | 4.42% | 98.55% |
|
Addex N 17:31:18 / 17.09.26 |
0.0222 | -59.57% | -60.84% | -9.02% | -46.38% | -50.45% | -67.26% | -68.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:18 / 17.09.26 |
139.50 | 0.14% |
141.05 14:21 |
139.45 17:02 |
144.20 03.09.26 |
114.05 02.06.26 |
485'674 |
|
Swisscom N 17:31:18 / 17.09.26 |
671.50 | -0.22% |
678.00 09:15 |
670.00 11:09 |
727.00 10.03.26 |
570.50 05.01.26 |
55'753 |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | 2.02% |
38.80 16:23 |
37.52 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
334'706 |
|
Tecan N 17:35:56 / 17.09.26 |
218.80 | 1.77% |
218.80 17:31 |
212.20 10:20 |
218.80 17.09.26 |
110.60 23.03.26 |
62'011 |
|
Temenos N 17:31:18 / 17.09.26 |
67.10 | 0.15% |
67.65 09:04 |
66.65 15:32 |
87.00 15.01.26 |
59.20 23.07.26 |
213'226 |
|
The Swatch Group I 17:31:18 / 17.09.26 |
177.25 | 1.49% |
178.55 16:43 |
172.80 09:36 |
223.10 02.06.26 |
161.00 19.03.26 |
135'698 |
|
The Swatch Group N 17:31:18 / 17.09.26 |
34.60 | 1.32% |
35.00 16:46 |
34.00 09:37 |
43.90 02.06.26 |
32.50 29.01.26 |
38'877 |
|
Thurgauer KB N 17:31:18 / 17.09.26 |
161.50 | 0.00% |
162.50 09:40 |
161.00 17:15 |
194.00 10.04.26 |
154.50 07.08.26 |
701 |
|
Titlisbahnen N 17:31:18 / 17.09.26 |
50.40 | 1.20% |
50.40 17:31 |
50.00 12:58 |
62.00 26.01.26 |
47.20 18.03.26 |
248 |
|
TX Group N 17:31:18 / 17.09.26 |
163.80 | -2.85% |
169.40 09:24 |
163.20 13:54 |
176.20 15.01.26 |
119.80 13.05.26 |
5'984 |
|
UBS N 17:34:31 / 17.09.26 |
41.89 | 0.31% |
42.45 10:34 |
41.51 10:02 |
45.04 08.09.26 |
28.25 23.03.26 |
6'718'198 |
|
Valiant N 17:31:18 / 17.09.26 |
150.80 | -0.13% |
151.40 09:08 |
149.80 11:42 |
184.40 28.04.26 |
143.60 20.08.26 |
12'962 |
|
Varia US Prop N 17:31:18 / 17.09.26 |
12.500 | -2.34% |
12.550 09:01 |
12.500 14:35 |
22.20 08.01.26 |
12.350 13.04.26 |
2'588 |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 1.50% |
605.00 15:51 |
584.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
39'706 |
|
Vaudoise Assur. N 17:31:18 / 17.09.26 |
766.00 | 1.86% |
768.00 17:13 |
758.00 10:58 |
850.00 22.04.26 |
701.00 14.01.26 |
1'425 |
|
Villars N 10:19:34 / 17.09.26 |
575.00 | 0.88% |
575.00 10:19 |
575.00 10:19 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:31:18 / 17.09.26 |
93.30 | 1.52% |
93.50 16:22 |
91.60 09:46 |
94.40 03.09.26 |
62.80 23.03.26 |
38'934 |
|
VP Bank N 17:31:18 / 17.09.26 |
96.90 | 0.94% |
96.90 16:54 |
96.00 12:01 |
97.30 17.07.26 |
81.60 23.03.26 |
2'064 |
|
VZ Holding N 17:31:18 / 17.09.26 |
164.20 | -0.12% |
166.40 14:17 |
163.60 09:49 |
182.60 24.08.26 |
139.40 02.03.26 |
36'171 |
|
Walliser KB N 17:31:18 / 17.09.26 |
160.00 | -0.31% |
161.50 09:40 |
159.50 16:44 |
163.50 20.07.26 |
132.50 05.01.26 |
711 |
|
Warteck N 17:31:18 / 17.09.26 |
1'940.00 | 1.04% |
1'945.00 16:45 |
1'925.00 12:49 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
335 |
|
Xlife Sciences N 17:31:18 / 17.09.26 |
12.500 | -7.06% |
13.150 10:58 |
12.500 17:31 |
26.80 05.01.26 |
12.500 02.09.26 |
5'622 |
|
Ypsomed I 17:31:18 / 17.09.26 |
348.00 | -0.85% |
350.00 14:11 |
340.00 09:08 |
418.00 18.08.26 |
260.50 02.03.26 |
27'168 |
|
Zehnder N 17:31:18 / 17.09.26 |
70.80 | 2.76% |
71.30 16:09 |
68.90 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
8'556 |
|
Zug Estates N 17:31:18 / 17.09.26 |
2'170.00 | 0.93% |
2'190.00 10:38 |
2'160.00 09:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 21:10 / 17.09.26 |
25'664.00 | 0.65% | |
|
S&P 500 (ETF SPY) 20:55 / 17.09.26 |
762.30 | 1.09% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 21:10 / 17.09.26 |
0.9464 | -0.06% | |
|
USD/CHF 21:10 / 17.09.26 |
0.8247 | -0.15% | |
|
Gold 1 Uz 21:10 / 17.09.26 |
4'354.79 | 2.14% | |
|
Rohöl Brent 21:10 / 17.09.26 |
104.15 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |