×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.09.2026 - 17:40:00
  • 20'206.24
  • -0.09%
  • -17.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:31:50 / 04.09.26
142.85 -0.52% -0.75 0.0000 143.00 475'081
Swisscom N
17:31:48 / 04.09.26
633.50 0.08% 0.50 640.00 635.00 45'757
Swissquote Grp Rg
17:31:48 / 04.09.26
41.94 -0.80% -0.34 42.00 0.0000 250'261
Tecan N
17:31:48 / 04.09.26
194.90 -0.36% -0.70 190.00 199.00 39'064
Temenos N
17:31:48 / 04.09.26
72.75 -0.27% -0.20 71.50 0.0000 128'936
The Swatch Group I
17:31:48 / 04.09.26
185.20 1.23% 2.25 180.00 188.00 42'636
The Swatch Group N
17:31:48 / 04.09.26
36.35 1.25% 0.45 35.50 37.00 31'719
Thurgauer KB N
17:31:48 / 04.09.26
163.50 0.31% 0.50 160.00 170.00 1'506
Titlisbahnen N
17:31:48 / 04.09.26
50.00 -0.40% -0.20 48.50 52.00 437
TX Group N
17:31:48 / 04.09.26
171.20 0.00% 0.00 166.00 179.00 4'366
UBS N
17:37:41 / 04.09.26
44.81 0.54% 0.24 0.0000 0.0000 4'133'093
Valiant N
17:31:48 / 04.09.26
153.40 0.52% 0.80 150.00 154.00 17'110
Varia US Prop N
17:31:48 / 04.09.26
13.250 0.38% 0.05 13.100 13.300 504
VAT N
17:31:48 / 04.09.26
612.60 2.79% 16.60 0.0000 615.00 56'938
Vaudoise Assur. N
17:31:48 / 04.09.26
765.00 -1.67% -13.00 750.00 778.00 1'632
Villars N
16:41:37 / 04.09.26
580.00 -3.33% -20.00 575.00 600.00 71
Vontobel N
17:31:48 / 04.09.26
90.40 -2.90% -2.70 90.00 93.00 71'312
VP Bank N
17:31:48 / 04.09.26
95.10 0.74% 0.70 92.10 95.50 3'768
VZ Holding N
17:31:48 / 04.09.26
177.00 -1.67% -3.00 174.00 174.00 18'481
Walliser KB N
17:31:48 / 04.09.26
160.50 0.94% 1.50 159.00 161.00 908
Warteck N
17:31:48 / 04.09.26
1'925.00 0.26% 5.00 1'900.00 1'950.00 51
Xlife Sciences N
17:31:48 / 04.09.26
13.000 -1.52% -0.20 12.900 13.000 6'064
Ypsomed I
17:31:48 / 04.09.26
395.80 -2.70% -11.00 390.00 0.0000 13'566
Zehnder N
17:31:48 / 04.09.26
72.80 2.82% 2.00 69.90 73.00 9'828
Zug Estates N
17:31:48 / 04.09.26
2'150.00 -0.92% -20.00 2'150.00 2'230.00 43
194.90
-0.36%
72.75
-0.27%
185.20
1.23%
36.35
1.25%
163.50
0.31%
50.00
-0.40%
171.20
0.00%
44.81
0.54%
42.00
0.00%
153.40
0.52%
13.25
0.38%
612.60
2.79%
765.00
-1.67%
22.90
-0.65%
580.00
-3.33%
90.40
-2.90%
95.10
0.74%
177.00
-1.67%
160.50
0.94%
1'925.00
0.26%
10.64
-0.56%
13.00
-1.52%
395.80
-2.70%
72.80
2.82%
53.00
4.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EFG N
17:31:48 / 04.09.26
15.840 -18.05% 18.69% -2.10% -6.05% -3.88% 0.25% 56.36%
WISeKey N
17:31:48 / 04.09.26
10.640 -18.45% -44.27% 0.57% -0.93% -16.09% 24.44% 149.13%
Mikron N
17:31:48 / 04.09.26
16.200 -18.63% 15.28% 0.00% -3.86% -4.71% -12.53% 30.71%
Medacta N
17:31:48 / 04.09.26
126.00 -19.69% 17.82% -0.32% -4.98% -6.25% -11.52% 1.29%
medmix N
17:31:48 / 04.09.26
8.970 -20.02% 2.16% 0.45% -1.97% 4.18% -15.06% -65.56%
Dätwyler I
17:31:48 / 04.09.26
130.80 -20.05% -1.80% -2.39% -6.03% -18.96% -8.02% -26.85%
Amrize N
17:31:48 / 04.09.26
35.47 -20.11% 0.00% -1.20% -7.00% -15.47% -16.23% 0.00%
Peach Property N
17:31:48 / 04.09.26
4.885 -20.51% -44.44% -0.71% -2.69% 5.51% -21.08% -46.46%
ARYZTA N
17:31:48 / 04.09.26
41.20 -22.02% -36.59% 0.49% -21.82% -31.10% -42.22% -29.87%
Dottikon ES N
17:31:48 / 04.09.26
266.50 -23.24% 21.04% -3.44% -5.83% -8.42% -8.58% 21.04%
Lindt N
17:31:48 / 04.09.26
87'900.00 -24.05% -11.60% -2.66% -9.29% -6.79% -29.45% -14.67%
Autoneum N
17:31:48 / 04.09.26
128.20 -25.30% 4.68% 1.10% 0.16% 9.39% -20.67% -1.62%
BKW N
17:36:02 / 04.09.26
125.50 -25.59% -16.58% 0.08% -4.64% -9.71% -23.19% -18.10%
Lindt PS
17:31:48 / 04.09.26
8'475.00 -26.45% -15.34% -2.75% -11.58% -7.78% -33.00% -18.58%
Interroll N
17:31:48 / 04.09.26
1'606.00 -27.55% -20.06% -0.86% 12.31% 18.44% -30.78% -40.41%
Partners N
17:37:36 / 04.09.26
679.00 -30.23% -44.28% -9.39% -7.29% -2.69% -36.42% -28.14%
Bellevue N
17:31:48 / 04.09.26
7.120 -30.50% -37.60% 0.28% -4.30% -4.56% -3.52% -70.25%
Varia US Prop N
17:31:48 / 04.09.26
13.250 -32.31% -54.48% -0.75% 5.16% 5.16% -34.73% -65.26%
Kuros Bio N
17:31:48 / 04.09.26
17.730 -34.24% -15.36% -16.21% -23.11% -13.51% -31.07% 851.05%
Bystronic N
17:31:48 / 04.09.26
151.80 -44.44% -51.61% 1.74% 9.52% -16.04% -57.95% -74.66%
Xlife Sciences N
17:31:48 / 04.09.26
13.000 -46.56% -48.03% -8.45% -21.21% -47.37% -37.50% -66.15%
Cosmo Pharma N
17:31:48 / 04.09.26
54.40 -47.05% -12.56% -3.89% -11.83% -22.17% -17.07% 25.03%
Newron Pharma N
17:31:48 / 04.09.26
12.020 -48.09% 38.32% -2.75% -1.64% -0.33% 29.11% 132.71%
Addex N
17:31:48 / 04.09.26
0.0278 -50.90% -52.45% -3.47% -32.85% -32.20% -51.90% -63.73%
GAM N
17:31:48 / 04.09.26
0.0740 -52.08% -19.95% -7.50% -10.63% 15.63% -26.37% -74.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:31:50 / 04.09.26
142.85 -0.52% 143.90
14:34
142.85
11:37
144.20
03.09.26
114.05
02.06.26
475'081
Swisscom N
17:31:48 / 04.09.26
633.50 0.08% 635.50
13:43
629.00
15:18
727.00
10.03.26
570.50
05.01.26
45'757
Swissquote Grp Rg
17:31:48 / 04.09.26
41.94 -0.80% 42.58
09:10
41.60
15:22
50.90
06.01.26
36.20
23.03.26
250'261
Tecan N
17:31:48 / 04.09.26
194.90 -0.36% 196.70
15:36
194.00
11:21
202.00
10.08.26
110.60
23.03.26
39'064
Temenos N
17:31:48 / 04.09.26
72.75 -0.27% 73.70
13:28
72.00
16:33
87.00
15.01.26
59.20
23.07.26
128'936
The Swatch Group I
17:31:48 / 04.09.26
185.20 1.23% 186.70
15:49
183.00
14:30
223.10
02.06.26
161.00
19.03.26
42'636
The Swatch Group N
17:31:48 / 04.09.26
36.35 1.25% 36.55
15:42
36.00
09:01
43.90
02.06.26
32.50
29.01.26
31'719
Thurgauer KB N
17:31:48 / 04.09.26
163.50 0.31% 164.50
17:10
162.00
12:05
194.00
10.04.26
154.50
07.08.26
1'506
Titlisbahnen N
17:31:48 / 04.09.26
50.00 -0.40% 50.40
09:01
50.00
10:31
62.00
26.01.26
47.20
18.03.26
437
TX Group N
17:31:48 / 04.09.26
171.20 0.00% 174.20
13:06
170.60
09:01
176.20
15.01.26
119.80
13.05.26
4'366
UBS N
17:37:41 / 04.09.26
44.81 0.54% 44.95
14:41
44.44
09:06
44.95
04.09.26
28.25
23.03.26
4'133'093
Valiant N
17:31:48 / 04.09.26
153.40 0.52% 153.40
17:31
151.20
09:30
184.40
28.04.26
143.60
20.08.26
17'110
Varia US Prop N
17:31:48 / 04.09.26
13.250 0.38% 13.250
17:31
13.100
11:00
22.20
08.01.26
12.350
13.04.26
504
VAT N
17:31:48 / 04.09.26
612.60 2.79% 614.80
16:08
601.60
09:01
727.20
01.07.26
401.00
05.01.26
56'938
Vaudoise Assur. N
17:31:48 / 04.09.26
765.00 -1.67% 786.00
09:05
758.00
16:13
850.00
22.04.26
701.00
14.01.26
1'632
Villars N
16:41:37 / 04.09.26
580.00 -3.33% 585.00
09:16
580.00
09:28
620.00
05.03.26
560.00
06.02.26
71
Vontobel N
17:31:48 / 04.09.26
90.40 -2.90% 92.60
09:16
89.60
09:16
94.40
03.09.26
62.80
23.03.26
71'312
VP Bank N
17:31:48 / 04.09.26
95.10 0.74% 95.20
10:29
94.40
11:17
97.30
17.07.26
81.60
23.03.26
3'768
VZ Holding N
17:31:48 / 04.09.26
177.00 -1.67% 180.80
09:03
177.00
17:31
182.60
24.08.26
139.40
02.03.26
18'481
Walliser KB N
17:31:48 / 04.09.26
160.50 0.94% 161.00
16:07
159.00
09:01
163.50
20.07.26
132.50
05.01.26
908
Warteck N
17:31:48 / 04.09.26
1'925.00 0.26% 1'925.00
16:59
1'910.00
15:24
2'090.00
02.03.26
1'895.00
07.08.26
51
Xlife Sciences N
17:31:48 / 04.09.26
13.000 -1.52% 13.200
09:01
12.850
10:56
26.80
05.01.26
12.500
02.09.26
6'064
Ypsomed I
17:31:48 / 04.09.26
395.80 -2.70% 407.00
09:03
392.80
16:46
418.00
18.08.26
260.50
02.03.26
13'566
Zehnder N
17:31:48 / 04.09.26
72.80 2.82% 72.80
17:31
69.70
09:01
91.30
16.02.26
59.80
08.07.26
9'828
Zug Estates N
17:31:48 / 04.09.26
2'150.00 -0.92% 2'210.00
14:51
2'150.00
17:31
2'520.00
06.03.26
2'060.00
11.06.26
43

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
20:36 / 04.09.26
26'045.00 0.09%
S&P 500 (ETF SPY)
20:21 / 04.09.26
769.88 -0.43%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
20:36 / 04.09.26
0.9407 0.23%
USD/CHF
20:36 / 04.09.26
0.8102 0.36%
Gold 1 Uz
20:36 / 04.09.26
4'422.98 -1.14%
Rohöl Brent
20:36 / 04.09.26
96.31 0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:39 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
Perrot Duval I
17:36 / 04.09.26
105.00 6.06%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
Newron Pharma N
17:31 / 04.09.26
12.020 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Sunrise Communications AG Verk. 0.07 43.28
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Implenia AG Verk. 0.67 67.30
25.08.26 UBS Group AG Verk. 0.32 43.17
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026