Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2026 - 17:40:00
- 19'931.89
- -1.34%
- -271.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:17 / 08.07.26 |
167.80 | 0.00% | 0.00 | 165.10 | 0.0000 | ||
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:03 / 08.07.26 |
200.10 | 0.00% | 0.00 | 197.00 | 0.0000 | ||
|
The Swatch Group N 17:37:31 / 08.07.26 |
39.75 | 0.00% | 0.00 | 39.75 | 0.0000 | ||
|
Thurgauer KB N 17:31:03 / 08.07.26 |
179.00 | 0.00% | 0.00 | 178.00 | 190.00 | ||
|
Titlisbahnen N 17:31:03 / 08.07.26 |
50.40 | 0.00% | 0.00 | 49.00 | 50.40 | ||
|
TX Group N 17:31:03 / 08.07.26 |
130.60 | 0.00% | 0.00 | 125.00 | 136.80 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:03 / 08.07.26 |
162.20 | 0.00% | 0.00 | 160.40 | 0.0000 | ||
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | 0.00% | 0.00 | 13.500 | 13.550 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:03 / 08.07.26 |
805.00 | 0.00% | 0.00 | 803.00 | 818.00 | ||
|
Villars N 17:31:03 / 08.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:03 / 08.07.26 |
76.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:03 / 08.07.26 |
91.20 | 0.00% | 0.00 | 87.80 | 90.50 | ||
|
VZ Holding N 17:31:03 / 08.07.26 |
156.80 | 0.00% | 0.00 | 155.00 | 159.00 | ||
|
Walliser KB N 17:31:03 / 08.07.26 |
161.50 | 0.00% | 0.00 | 160.50 | 162.50 | ||
|
Warteck N 17:31:03 / 08.07.26 |
1'955.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:03 / 08.07.26 |
18.600 | 0.00% | 0.00 | 18.300 | 18.900 | ||
|
Ypsomed I 17:31:03 / 08.07.26 |
351.20 | 0.00% | 0.00 | 350.00 | 360.00 | ||
|
Zehnder N 17:31:03 / 08.07.26 |
59.80 | 0.00% | 0.00 | 0.0000 | 59.60 | ||
|
Zug Estates N 17:31:03 / 08.07.26 |
2'120.00 | 0.00% | 0.00 | 2'100.00 | 2'160.00 | ||
|
Zuger KB N 17:31:03 / 08.07.26 |
10'350.00 | 0.00% | 0.00 | 10'200.00 | 10'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:31:03 / 08.07.26 |
40.90 | -20.43% | -28.87% | -4.99% | -16.45% | -25.91% | -31.38% | -46.11% |
|
TX Group N 17:31:03 / 08.07.26 |
130.60 | -20.75% | -28.16% | 1.56% | 2.51% | 0.77% | -42.84% | 22.06% |
|
BKW N 17:31:46 / 08.07.26 |
131.90 | -21.67% | -12.18% | -0.98% | -5.79% | -16.68% | -24.97% | -13.96% |
|
Montana Aero N 17:31:03 / 08.07.26 |
22.15 | -21.73% | 54.68% | 2.07% | 6.49% | -9.78% | -12.62% | 62.63% |
|
Meier Tobler N 17:31:03 / 08.07.26 |
30.90 | -21.97% | 9.38% | 0.16% | 0.32% | -14.17% | -20.57% | -38.57% |
|
Kuros Bio N 17:31:03 / 08.07.26 |
21.16 | -23.00% | -0.89% | 14.75% | 3.73% | -17.79% | -21.86% | 1'411.43% |
|
Addex N 17:31:03 / 08.07.26 |
0.0426 | -23.10% | -25.52% | 3.40% | -6.99% | -14.80% | -31.07% | -57.40% |
|
Dottikon ES N 17:31:03 / 08.07.26 |
263.50 | -24.39% | 19.23% | -5.89% | -8.19% | -24.39% | -15.27% | 9.56% |
|
Xlife Sciences N 17:31:03 / 08.07.26 |
18.600 | -24.70% | -26.77% | 4.49% | -16.22% | -13.49% | -6.77% | -53.62% |
|
SMGH N 17:31:03 / 08.07.26 |
27.30 | -24.90% | 0.00% | 3.02% | 2.25% | -4.88% | 0.00% | 0.00% |
|
Zehnder N 17:31:03 / 08.07.26 |
59.80 | -26.89% | 32.30% | -4.01% | -6.71% | -18.19% | -13.58% | -12.70% |
|
medmix N 17:31:03 / 08.07.26 |
8.020 | -28.65% | -8.86% | 0.25% | -6.42% | -10.69% | -36.65% | -66.16% |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -29.67% | -27.28% | 6.69% | 2.20% | -15.27% | -36.19% | -45.58% |
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | -30.77% | -53.45% | -2.17% | 0.00% | -15.63% | -33.17% | -64.19% |
|
Komax N 17:33:21 / 08.07.26 |
43.85 | -31.59% | -61.87% | -3.52% | -16.00% | -19.10% | -55.80% | -80.42% |
|
Peach Property N 17:31:03 / 08.07.26 |
4.300 | -31.64% | -52.22% | 0.47% | -7.23% | -12.24% | -27.12% | -51.35% |
|
Bellevue N 17:31:03 / 08.07.26 |
6.840 | -32.28% | -39.20% | 0.29% | -7.32% | -18.96% | -4.20% | -72.86% |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -32.47% | -46.07% | -2.07% | -6.25% | -27.42% | -37.21% | -17.41% |
|
Arbonia N 17:31:03 / 08.07.26 |
3.520 | -33.08% | -51.94% | -2.63% | -8.45% | -17.66% | -36.12% | -44.55% |
|
Autoneum N 17:31:03 / 08.07.26 |
111.60 | -33.41% | -6.69% | 1.27% | -3.13% | -3.96% | -22.28% | -11.12% |
|
Cosmo Pharma N 17:31:03 / 08.07.26 |
65.00 | -38.21% | 2.04% | -1.37% | -7.80% | -35.90% | 5.35% | 51.16% |
|
Interroll N 17:31:03 / 08.07.26 |
1'278.00 | -41.91% | -35.91% | -2.44% | -10.88% | -23.10% | -37.96% | -52.49% |
|
Bystronic N 17:31:03 / 08.07.26 |
139.00 | -48.52% | -55.16% | -3.74% | -22.43% | -39.43% | -63.90% | -75.83% |
|
Newron Pharma N 17:31:03 / 08.07.26 |
11.820 | -50.44% | 32.07% | -4.68% | 0.68% | -30.31% | 68.38% | 103.79% |
|
GAM N 17:31:03 / 08.07.26 |
0.0630 | -57.00% | -28.16% | -3.08% | -2.17% | -30.00% | -38.83% | -79.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'389 | ||
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
251'388 | ||
|
Tecan N 17:31:17 / 08.07.26 |
167.80 | 0.00% |
181.20 02.07.26 |
110.60 23.03.26 |
40'360 | ||
|
Temenos N 17:31:04 / 08.07.26 |
68.70 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
124'471 | ||
|
The Swatch Group I 17:31:03 / 08.07.26 |
200.10 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
104'284 | ||
|
The Swatch Group N 17:37:31 / 08.07.26 |
39.75 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
43'271 | ||
|
Thurgauer KB N 17:31:03 / 08.07.26 |
179.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'484 | ||
|
Titlisbahnen N 17:31:03 / 08.07.26 |
50.40 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
13 | ||
|
TX Group N 17:31:03 / 08.07.26 |
130.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'071 | ||
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 0.00% |
42.10 07.07.26 |
28.25 23.03.26 |
4'711'770 | ||
|
Valiant N 17:31:03 / 08.07.26 |
162.20 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
16'297 | ||
|
Varia US Prop N 17:31:03 / 08.07.26 |
13.500 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'829 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 | ||
|
Vaudoise Assur. N 17:31:03 / 08.07.26 |
805.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
674 | ||
|
Villars N 17:31:03 / 08.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:31:03 / 08.07.26 |
76.10 | 0.00% |
78.00 07.07.26 |
62.80 23.03.26 |
32'936 | ||
|
VP Bank N 17:31:03 / 08.07.26 |
91.20 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
1'896 | ||
|
VZ Holding N 17:31:03 / 08.07.26 |
156.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
13'952 | ||
|
Walliser KB N 17:31:03 / 08.07.26 |
161.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
181 | ||
|
Warteck N 17:31:03 / 08.07.26 |
1'955.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
77 | ||
|
Xlife Sciences N 17:31:03 / 08.07.26 |
18.600 | 0.00% |
26.80 05.01.26 |
17.500 03.07.26 |
3'812 | ||
|
Ypsomed I 17:31:03 / 08.07.26 |
351.20 | 0.00% |
371.00 30.06.26 |
260.50 02.03.26 |
7'050 | ||
|
Zehnder N 17:31:03 / 08.07.26 |
59.80 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
43'231 | ||
|
Zug Estates N 17:31:03 / 08.07.26 |
2'120.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
72 | ||
|
Zuger KB N 17:31:03 / 08.07.26 |
10'350.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
15 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 07:23 / 09.07.26 |
25'026.50 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 07:24 / 09.07.26 |
0.9224 | -0.05% | |
|
USD/CHF 07:24 / 09.07.26 |
0.8069 | -0.21% | |
|
Gold 1 Uz 07:23 / 09.07.26 |
4'069.62 | -0.20% | |
|
Rohöl Brent 07:24 / 09.07.26 |
79.03 | -0.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |