×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.06.2026 - 12:57:00
  • 19'320.67
  • 1.27%
  • 242.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
12:58:13 / 12.06.26
649.50 -0.31% -2.00 649.00 650.00 17'792
Swissquote Grp Rg
12:55:02 / 12.06.26
39.22 3.21% 1.22 39.20 39.26 63'959
Tecan N
12:58:36 / 12.06.26
150.60 -0.73% -1.10 150.40 150.90 5'128
Temenos N
12:56:11 / 12.06.26
64.85 0.15% 0.10 64.75 64.90 42'748
The Swatch Group I
12:58:52 / 12.06.26
210.00 3.96% 8.00 209.70 210.10 9'264
The Swatch Group N
12:58:49 / 12.06.26
41.50 3.36% 1.35 41.35 41.50 15'389
Thurgauer KB N
12:30:48 / 12.06.26
183.00 0.83% 1.50 182.00 183.00 60
Titlisbahnen N
09:01:37 / 12.06.26
50.60 0.00% 0.00 50.40 50.60 50
TX Group N
12:49:09 / 12.06.26
126.60 1.12% 1.40 126.20 127.00 1'089
UBS N
12:58:47 / 12.06.26
38.39 2.29% 0.86 38.36 38.37 2'430'865
Valiant N
12:46:00 / 12.06.26
160.60 0.63% 1.00 160.60 161.20 6'420
Varia US Prop N
12:04:46 / 12.06.26
12.800 1.59% 0.20 12.600 12.800 644
VAT N
12:58:52 / 12.06.26
661.60 1.13% 7.40 661.20 661.80 18'262
Vaudoise Assur. N
12:06:37 / 12.06.26
795.00 0.89% 7.00 790.00 795.00 345
Villars N
11:59:35 / 12.06.26
595.00 2.59% 15.00 580.00 595.00 1
Vontobel N
12:54:16 / 12.06.26
71.20 0.85% 0.60 71.10 71.40 5'786
VP Bank N
11:18:07 / 12.06.26
86.60 1.29% 1.10 86.30 86.90 254
VZ Holding N
12:55:59 / 12.06.26
146.20 2.09% 3.00 146.00 146.60 3'240
Walliser KB N
11:30:37 / 12.06.26
159.00 1.60% 2.50 158.00 159.00 841
Warteck N
08:59:48 / 12.06.26
1'945.00 -0.26% -5.00 1'945.00 1'960.00
Xlife Sciences N
12:56:05 / 12.06.26
24.00 -2.83% -0.70 24.00 24.60 14'975
Ypsomed I
12:58:41 / 12.06.26
351.80 -0.11% -0.40 350.80 352.00 1'671
Zehnder N
12:33:51 / 12.06.26
64.60 2.05% 1.30 64.40 64.70 1'321
Zug Estates N
12:13:24 / 12.06.26
2'080.00 0.48% 10.00 2'070.00 2'090.00 27
Zuger KB N
10:59:20 / 12.06.26
10'600.00 0.47% 50.00 10'600.00 10'650.00 18
41.50
3.36%
210.00
3.96%
183.00
0.83%
50.60
0.00%
126.60
1.12%
38.39
2.29%
38.80
1.04%
160.60
0.63%
12.80
1.59%
661.60
1.13%
795.00
0.89%
20.20
3.70%
595.00
2.59%
71.20
0.85%
86.60
1.29%
23.90
4.64%
146.20
2.09%
159.00
1.60%
1'945.00
-0.26%
12.68
1.77%
24.00
-2.83%
351.80
-0.11%
64.60
2.05%
54.00
-1.82%
2'080.00
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Geberit N
12:58:59 / 12.06.26
512.00 -20.37% -4.12% 0.67% 1.87% -2.59% -19.55% 1.40%
dormakaba Hldg N
12:40:36 / 12.06.26
51.90 -20.81% -20.81% 0.78% -0.76% 7.68% -27.51% 22.30%
Georg Fischer N
12:58:37 / 12.06.26
43.76 -21.31% -38.56% 1.81% 4.79% 8.75% -30.54% -31.58%
Kardex N
12:40:34 / 12.06.26
217.00 -21.34% -19.59% -17.33% -19.93% -14.73% -17.49% 10.29%
Swissquote Grp Rg
12:55:02 / 12.06.26
39.22 -21.97% 9.20% 2.67% 2.14% 3.21% -16.73% 119.27%
Meier Tobler N
12:11:53 / 12.06.26
31.70 -22.22% 9.03% 1.60% -3.35% -8.25% -17.77% -39.73%
Zehnder N
12:33:51 / 12.06.26
64.60 -22.62% 40.04% -0.77% -3.73% -5.97% -1.67% -15.82%
SHL Telemedicine N
11:46:13 / 12.06.26
0.9100 -22.88% -65.00% 0.00% -6.19% -9.90% -53.92% -90.52%
TX Group N
12:49:09 / 12.06.26
126.60 -24.03% -31.13% -3.21% 2.26% -8.53% -39.13% 20.15%
Kuros Bio N
12:49:45 / 12.06.26
20.68 -24.24% -2.48% 0.29% 0.68% -11.62% -20.22% 1'465.41%
medmix N
12:46:15 / 12.06.26
8.660 -24.47% -3.52% 0.00% 1.52% 1.88% -17.68% -60.69%
Montana Aero N
12:58:38 / 12.06.26
21.75 -24.91% 48.39% 4.82% -4.81% -18.99% 11.08% 53.54%
Arbonia N
12:22:59 / 12.06.26
3.965 -26.62% -47.30% 0.89% 0.13% -3.29% -29.07% -48.68%
SMGH N
12:54:52 / 12.06.26
26.65 -26.82% 0.00% -2.02% -10.57% 2.70% 0.00% 0.00%
Peach Property N
12:58:36 / 12.06.26
4.630 -26.87% -48.89% -4.34% -5.51% -12.48% -30.90% -51.96%
Bellevue N
12:16:59 / 12.06.26
7.680 -27.13% -34.58% 1.05% 6.67% -7.47% 5.79% -75.43%
Partners N
12:58:53 / 12.06.26
693.80 -30.13% -44.20% -2.39% -21.68% -12.53% -31.61% -18.09%
Autoneum N
12:35:11 / 12.06.26
118.60 -31.50% -4.01% 1.54% 1.72% 8.81% -17.41% -18.38%
Adecco N
12:56:55 / 12.06.26
15.890 -32.27% -29.96% -4.05% 6.43% -12.74% -31.92% -45.32%
Cosmo Pharma N
12:11:33 / 12.06.26
69.10 -34.13% 8.79% -5.08% -9.32% -8.84% 17.12% 46.51%
Bystronic N
12:57:11 / 12.06.26
184.20 -34.44% -42.90% -1.07% -2.02% -5.64% -50.55% -70.98%
Varia US Prop N
12:04:46 / 12.06.26
12.800 -35.38% -56.55% -3.40% -10.49% -32.28% -32.81% -68.50%
Interroll N
12:43:07 / 12.06.26
1'346.00 -38.18% -31.80% -9.54% -17.52% -9.66% -27.16% -55.19%
Newron Pharma N
12:46:36 / 12.06.26
12.180 -49.27% 35.20% -0.16% -14.35% -16.58% 68.00% 184.71%
GAM N
12:14:17 / 12.06.26
0.0620 -56.59% -27.48% -15.53% -1.59% -46.55% -43.38% -83.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
12:58:13 / 12.06.26
649.50 -0.31% 652.50
09:18
643.50
09:02
727.00
10.03.26
570.50
05.01.26
17'792
Swissquote Grp Rg
12:55:02 / 12.06.26
39.22 3.21% 39.70
11:19
38.50
09:01
50.90
06.01.26
36.20
23.03.26
63'959
Tecan N
12:58:36 / 12.06.26
150.60 -0.73% 155.00
09:16
149.60
12:45
166.00
05.06.26
110.60
23.03.26
5'128
Temenos N
12:56:11 / 12.06.26
64.85 0.15% 65.55
11:52
64.40
09:14
87.00
15.01.26
62.15
04.02.26
42'748
The Swatch Group I
12:58:52 / 12.06.26
210.00 3.96% 211.00
10:53
205.20
09:01
223.10
02.06.26
161.00
19.03.26
9'264
The Swatch Group N
12:58:49 / 12.06.26
41.50 3.36% 41.85
10:52
40.75
09:01
43.90
02.06.26
32.50
29.01.26
15'389
Thurgauer KB N
12:30:48 / 12.06.26
183.00 0.83% 183.00
10:09
182.50
09:52
194.00
10.04.26
162.00
07.01.26
60
Titlisbahnen N
09:01:37 / 12.06.26
50.60 0.00% 50.60
09:01
50.60
09:01
62.00
26.01.26
47.20
18.03.26
50
TX Group N
12:49:09 / 12.06.26
126.60 1.12% 127.80
09:02
125.60
09:02
176.20
15.01.26
119.80
13.05.26
1'089
UBS N
12:58:47 / 12.06.26
38.39 2.29% 38.64
10:29
37.89
09:01
38.78
09.06.26
28.25
23.03.26
2'430'865
Valiant N
12:46:00 / 12.06.26
160.60 0.63% 161.40
11:10
159.40
09:01
184.40
28.04.26
149.80
09.01.26
6'420
Varia US Prop N
12:04:46 / 12.06.26
12.800 1.59% 12.800
11:20
12.800
11:20
22.20
08.01.26
12.350
13.04.26
644
VAT N
12:58:52 / 12.06.26
661.60 1.13% 670.00
09:01
659.20
09:18
670.00
12.06.26
401.00
05.01.26
18'262
Vaudoise Assur. N
12:06:37 / 12.06.26
795.00 0.89% 795.00
12:06
787.00
09:29
850.00
22.04.26
701.00
14.01.26
345
Villars N
11:59:35 / 12.06.26
595.00 2.59% 595.00
11:59
595.00
11:59
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
12:54:16 / 12.06.26
71.20 0.85% 71.60
10:03
70.80
09:01
72.60
15.04.26
62.80
23.03.26
5'786
VP Bank N
11:18:07 / 12.06.26
86.60 1.29% 86.60
11:18
85.80
09:20
92.00
22.04.26
81.60
23.03.26
254
VZ Holding N
12:55:59 / 12.06.26
146.20 2.09% 147.60
11:27
143.60
09:01
165.80
15.01.26
139.40
02.03.26
3'240
Walliser KB N
11:30:37 / 12.06.26
159.00 1.60% 159.00
09:52
157.50
09:01
163.00
13.04.26
132.50
05.01.26
841
Warteck N
08:59:48 / 12.06.26
1'945.00 -0.26% 2'090.00
02.03.26
1'905.00
28.05.26
55
Xlife Sciences N
12:56:05 / 12.06.26
24.00 -2.83% 25.00
09:04
24.00
12:56
26.80
05.01.26
19.650
03.02.26
14'975
Ypsomed I
12:58:41 / 12.06.26
351.80 -0.11% 356.00
10:19
351.00
12:50
358.00
05.06.26
260.50
02.03.26
1'671
Zehnder N
12:33:51 / 12.06.26
64.60 2.05% 65.30
10:17
63.50
09:01
91.30
16.02.26
62.40
11.06.26
1'321
Zug Estates N
12:13:24 / 12.06.26
2'080.00 0.48% 2'100.00
11:27
2'080.00
09:11
2'520.00
06.03.26
2'060.00
11.06.26
27
Zuger KB N
10:59:20 / 12.06.26
10'600.00 0.47% 10'650.00
09:52
10'550.00
09:25
11'700.00
24.04.26
8'760.00
05.01.26
18

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 12.06.26
13'700.04 1.26%
Eurozone 50
13:14 / 12.06.26
641.14 1.77%
L&S Dax
13:14 / 12.06.26
24'602.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
12:59 / 12.06.26
16.045 -4.72%
EUR/CHF
13:14 / 12.06.26
0.9217 0.16%
USD/CHF
13:14 / 12.06.26
0.7964 0.20%
Gold 1 Uz
13:13 / 12.06.26
4'206.83 -0.20%
Rohöl Brent
13:14 / 12.06.26
87.22 -2.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:59 / 12.06.26
13'700.04 1.26%

Top 5zur Gesamtübersicht

Sika N
12:58 / 12.06.26
155.30 6.01%
Holcim N
12:58 / 12.06.26
75.12 3.93%
Geberit N
12:58 / 12.06.26
512.00 3.77%
Richemont N
12:59 / 12.06.26
179.90 3.60%
Amrize N
12:58 / 12.06.26
42.11 3.01%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:59 / 12.06.26
193.35 -0.67%
Swisscom N
12:58 / 12.06.26
649.50 -0.31%
Zurich Insurance N
12:58 / 12.06.26
561.20 0.14%
Swiss Life N
12:56 / 12.06.26
857.20 0.45%
Swiss Re N
12:58 / 12.06.26
121.15 0.46%
NAME INTRADAY KURS +/-%
SPI
12:57 / 12.06.26
19'320.67 1.27%

Top 5zur Gesamtübersicht

Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Implenia N
12:58 / 12.06.26
69.00 6.32%
Sika N
12:58 / 12.06.26
155.30 6.01%
ams-OSRAM I
12:58 / 12.06.26
17.810 5.63%
Lastminute.com N
12:22 / 12.06.26
12.750 4.94%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
EvoNext Hldgs N
12:35 / 12.06.26
1.665 -4.86%
Cicor N
12:58 / 12.06.26
135.40 -4.38%
Xlife Sciences N
12:56 / 12.06.26
24.00 -2.83%
GAM N
12:14 / 12.06.26
0.0620 -2.52%
NAME INTRADAY KURS +/-%
SLI
12:59 / 12.06.26
2'185.30 1.47%

Top 5zur Gesamtübersicht

Sika N
12:58 / 12.06.26
155.30 6.01%
Holcim N
12:58 / 12.06.26
75.12 3.93%
Geberit N
12:58 / 12.06.26
512.00 3.77%
Richemont N
12:59 / 12.06.26
179.90 3.60%
Amrize N
12:58 / 12.06.26
42.11 3.01%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:59 / 12.06.26
193.35 -0.67%
Lindt PS
12:57 / 12.06.26
9'245.00 -0.32%
Swisscom N
12:58 / 12.06.26
649.50 -0.31%
Zurich Insurance N
12:58 / 12.06.26
561.20 0.14%
Helvetia Baloise N
12:54 / 12.06.26
203.20 0.40%
NAME INTRADAY KURS +/-%
SMIM
12:59 / 12.06.26
3'039.83 1.27%

Top 5zur Gesamtübersicht

Avolta N
12:58 / 12.06.26
50.10 4.46%
The Swatch Group I
12:58 / 12.06.26
210.00 3.96%
Georg Fischer N
12:58 / 12.06.26
43.76 3.75%
Flughafen Zürich N
12:54 / 12.06.26
234.60 3.26%
Swissquote Grp Rg
12:55 / 12.06.26
39.22 3.21%

Flop 5zur Gesamtübersicht

Lindt PS
12:57 / 12.06.26
9'245.00 -0.32%
Lindt N
12:51 / 12.06.26
94'500.00 -0.21%
Swiss Prime Site N
12:54 / 12.06.26
129.20 -0.15%
Accelleron N
12:58 / 12.06.26
75.00 -0.07%
Temenos N
12:56 / 12.06.26
64.85 0.15%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Stadler Rail AG Kauf 0.01 12'333.00
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Sunrise Communications AG Verk. 0.29 43.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026