Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.05.2026 - 14:21:00
- 19'141.68
- 0.47%
- 89.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:21:28 / 26.05.26 |
671.50 | -1.10% | -7.50 | 671.00 | 672.00 | 12'307 | |
|
Swissquote N 14:22:29 / 26.05.26 |
419.80 | 2.79% | 11.40 | 419.20 | 419.80 | 17'964 | |
|
Tecan N 14:08:45 / 26.05.26 |
148.10 | -0.87% | -1.30 | 148.00 | 148.40 | 6'733 | |
|
Temenos N 14:18:11 / 26.05.26 |
66.80 | 0.00% | 0.00 | 66.70 | 66.80 | 10'477 | |
|
The Swatch Group I 14:21:01 / 26.05.26 |
203.60 | 1.95% | 3.90 | 203.50 | 203.80 | 18'381 | |
|
The Swatch Group N 14:14:20 / 26.05.26 |
40.15 | 1.77% | 0.70 | 40.15 | 40.25 | 16'846 | |
|
Thurgauer KB N 14:22:25 / 26.05.26 |
190.50 | 1.33% | 2.50 | 189.50 | 191.50 | 652 | |
|
Titlisbahnen N 10:07:08 / 26.05.26 |
52.00 | 0.39% | 0.20 | 51.80 | 52.00 | 31 | |
|
TX Group N 14:15:54 / 26.05.26 |
127.20 | -0.78% | -1.00 | 126.80 | 127.40 | 2'324 | |
|
UBS N 14:22:31 / 26.05.26 |
37.59 | 1.35% | 0.50 | 37.57 | 37.59 | 1'995'051 | |
|
Valiant N 14:06:10 / 26.05.26 |
158.80 | 0.63% | 1.00 | 158.80 | 159.20 | 7'750 | |
|
Varia US Prop N 14:00:46 / 26.05.26 |
12.900 | 1.57% | 0.20 | 12.650 | 12.900 | 1'366 | |
|
VAT N 14:22:10 / 26.05.26 |
615.40 | -0.29% | -1.80 | 615.00 | 615.60 | 13'033 | |
|
Vaudoise Assur. N 14:20:50 / 26.05.26 |
781.00 | 1.03% | 8.00 | 776.00 | 781.00 | 167 | |
|
Villars N 10:42:06 / 26.05.26 |
590.00 | -1.67% | -10.00 | 575.00 | 600.00 | 5 | |
|
Vontobel N 14:16:02 / 26.05.26 |
70.20 | 1.59% | 1.10 | 70.20 | 70.30 | 12'482 | |
|
VP Bank N 14:20:47 / 26.05.26 |
85.80 | 0.59% | 0.50 | 85.40 | 85.90 | 873 | |
|
VZ Holding N 14:18:17 / 26.05.26 |
149.20 | 0.95% | 1.40 | 149.00 | 149.40 | 8'558 | |
|
Walliser KB N 14:02:56 / 26.05.26 |
156.00 | 0.32% | 0.50 | 155.50 | 156.50 | 814 | |
|
Warteck N 13:54:06 / 26.05.26 |
1'935.00 | -0.77% | -15.00 | 1'935.00 | 1'940.00 | 12 | |
|
Xlife Sciences N 13:37:33 / 26.05.26 |
22.00 | 3.77% | 0.80 | 21.30 | 22.00 | 5'761 | |
|
Ypsomed I 14:20:00 / 26.05.26 |
340.40 | 0.12% | 0.40 | 340.00 | 341.00 | 16'610 | |
|
Zehnder N 13:40:16 / 26.05.26 |
65.40 | 0.93% | 0.60 | 65.30 | 65.60 | 1'029 | |
|
Zug Estates N 14:21:37 / 26.05.26 |
2'140.00 | -1.83% | -40.00 | 2'130.00 | 2'140.00 | 263 | |
|
Zuger KB N 14:03:13 / 26.05.26 |
10'400.00 | -0.48% | -50.00 | 10'350.00 | 10'500.00 | 13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 14:21:41 / 26.05.26 |
506.00 | -18.40% | -1.75% | 2.45% | -5.31% | -17.46% | -16.53% | 4.14% |
|
Lindt PS 14:08:45 / 26.05.26 |
9'305.00 | -18.64% | -6.36% | -0.59% | -2.72% | -23.98% | -29.35% | -12.85% |
|
Also N 14:13:46 / 26.05.26 |
175.80 | -18.70% | -21.96% | 1.38% | 12.84% | 4.64% | -32.77% | -5.21% |
|
Meier Tobler N 13:44:00 / 26.05.26 |
32.40 | -19.70% | 12.57% | 0.62% | -7.30% | -7.82% | -13.60% | -36.53% |
|
Mikron N 13:55:39 / 26.05.26 |
16.450 | -19.85% | 13.54% | 0.30% | -1.50% | -4.03% | -1.50% | 40.95% |
|
Georg Fischer N 14:15:26 / 26.05.26 |
43.58 | -20.11% | -37.63% | 4.31% | 2.40% | -3.20% | -32.49% | -29.86% |
|
Bell N 14:18:54 / 26.05.26 |
178.40 | -20.27% | -31.98% | -1.44% | -7.18% | -15.45% | -32.17% | -33.51% |
|
Peach Property N 14:17:34 / 26.05.26 |
5.000 | -20.51% | -44.44% | 2.56% | -5.30% | -13.64% | -19.35% | -40.14% |
|
Zehnder N 13:40:16 / 26.05.26 |
65.40 | -20.78% | 43.36% | 1.24% | -0.91% | -16.58% | 1.87% | -8.47% |
|
Kuros Bio N 14:17:31 / 26.05.26 |
21.94 | -20.82% | 1.92% | 6.40% | 0.09% | -17.21% | -12.59% | 1'573.85% |
|
medmix N 13:55:46 / 26.05.26 |
8.950 | -21.35% | 0.45% | 3.83% | 4.92% | -3.97% | -10.68% | -54.43% |
|
Montana Aero N 14:18:12 / 26.05.26 |
22.45 | -21.91% | 54.33% | 1.35% | 6.65% | -25.54% | 17.54% | 50.34% |
|
TX Group N 14:15:54 / 26.05.26 |
127.20 | -22.21% | -29.48% | 0.95% | 1.44% | -17.40% | -37.65% | 28.46% |
|
SMGH N 14:19:07 / 26.05.26 |
29.10 | -22.42% | 0.00% | -4.59% | 2.83% | -0.68% | 0.00% | 0.00% |
|
Implenia N 14:18:37 / 26.05.26 |
61.50 | -22.61% | 92.83% | 4.06% | -1.44% | -12.27% | 22.02% | 28.70% |
|
Arbonia N 13:48:44 / 26.05.26 |
3.970 | -23.95% | -45.39% | 0.51% | -6.37% | -9.57% | -34.92% | -40.84% |
|
Cosmo Pharma N 14:16:15 / 26.05.26 |
78.70 | -25.76% | 22.61% | 1.55% | -9.44% | -28.19% | 43.09% | 56.51% |
|
Bellevue N 14:00:13 / 26.05.26 |
7.580 | -26.53% | -34.04% | 5.28% | -4.29% | -8.89% | -22.49% | -74.46% |
|
Interroll N 14:08:46 / 26.05.26 |
1'598.00 | -27.09% | -19.56% | 1.40% | -3.15% | -13.53% | -19.54% | -44.97% |
|
Bystronic N 14:00:41 / 26.05.26 |
197.60 | -27.78% | -37.10% | 8.21% | 2.70% | -18.18% | -39.11% | -69.24% |
|
Autoneum N 14:16:39 / 26.05.26 |
118.20 | -30.79% | -3.01% | 2.96% | 0.17% | -2.48% | -18.71% | -11.47% |
|
Adecco N 14:22:25 / 26.05.26 |
16.000 | -32.66% | -30.37% | 2.96% | -9.45% | -21.57% | -31.15% | -44.53% |
|
Varia US Prop N 14:00:46 / 26.05.26 |
12.900 | -34.87% | -56.21% | -6.86% | -14.57% | -29.12% | -28.33% | -65.77% |
|
Newron Pharma N 13:57:22 / 26.05.26 |
14.060 | -41.13% | 56.87% | -1.13% | -6.76% | -23.75% | 86.23% | 216.93% |
|
GAM N 13:22:38 / 26.05.26 |
0.0658 | -53.72% | -22.69% | -3.24% | -17.75% | -45.84% | -35.17% | -82.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:21:28 / 26.05.26 |
671.50 | -1.10% |
681.50 09:12 |
670.50 13:39 |
727.00 10.03.26 |
570.50 05.01.26 |
12'307 |
|
Swissquote N 14:22:29 / 26.05.26 |
419.80 | 2.79% |
422.00 09:06 |
413.60 09:14 |
509.00 06.01.26 |
362.00 23.03.26 |
17'964 |
|
Tecan N 14:08:45 / 26.05.26 |
148.10 | -0.87% |
150.10 09:02 |
146.80 10:59 |
161.70 13.01.26 |
110.60 23.03.26 |
6'733 |
|
Temenos N 14:18:11 / 26.05.26 |
66.80 | 0.00% |
67.95 09:01 |
66.50 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
10'477 |
|
The Swatch Group I 14:21:01 / 26.05.26 |
203.60 | 1.95% |
204.00 13:22 |
200.80 09:06 |
213.80 11.05.26 |
161.00 19.03.26 |
18'381 |
|
The Swatch Group N 14:14:20 / 26.05.26 |
40.15 | 1.77% |
40.20 09:13 |
39.75 09:31 |
42.30 08.05.26 |
32.50 29.01.26 |
16'846 |
|
Thurgauer KB N 14:22:25 / 26.05.26 |
190.50 | 1.33% |
191.50 11:30 |
187.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
652 |
|
Titlisbahnen N 10:07:08 / 26.05.26 |
52.00 | 0.39% |
52.00 09:01 |
52.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
31 |
|
TX Group N 14:15:54 / 26.05.26 |
127.20 | -0.78% |
129.20 09:44 |
127.00 14:15 |
176.20 15.01.26 |
119.80 13.05.26 |
2'324 |
|
UBS N 14:22:31 / 26.05.26 |
37.59 | 1.35% |
37.75 09:03 |
37.42 09:22 |
38.39 13.01.26 |
28.25 23.03.26 |
1'995'051 |
|
Valiant N 14:06:10 / 26.05.26 |
158.80 | 0.63% |
161.40 09:58 |
158.80 12:50 |
184.40 28.04.26 |
149.80 09.01.26 |
7'750 |
|
Varia US Prop N 14:00:46 / 26.05.26 |
12.900 | 1.57% |
12.900 14:00 |
12.500 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'366 |
|
VAT N 14:22:10 / 26.05.26 |
615.40 | -0.29% |
623.20 09:01 |
610.60 11:00 |
629.60 07.05.26 |
401.00 05.01.26 |
13'033 |
|
Vaudoise Assur. N 14:20:50 / 26.05.26 |
781.00 | 1.03% |
784.00 12:08 |
774.00 09:37 |
850.00 22.04.26 |
701.00 14.01.26 |
167 |
|
Villars N 10:42:06 / 26.05.26 |
590.00 | -1.67% |
590.00 10:42 |
590.00 10:42 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 14:16:02 / 26.05.26 |
70.20 | 1.59% |
70.60 10:02 |
69.40 09:02 |
72.60 15.04.26 |
62.80 23.03.26 |
12'482 |
|
VP Bank N 14:20:47 / 26.05.26 |
85.80 | 0.59% |
85.90 10:16 |
84.80 09:59 |
92.00 22.04.26 |
81.60 23.03.26 |
873 |
|
VZ Holding N 14:18:17 / 26.05.26 |
149.20 | 0.95% |
149.20 10:21 |
147.60 12:41 |
165.80 15.01.26 |
139.40 02.03.26 |
8'558 |
|
Walliser KB N 14:02:56 / 26.05.26 |
156.00 | 0.32% |
156.50 10:19 |
155.00 09:59 |
163.00 13.04.26 |
132.50 05.01.26 |
814 |
|
Warteck N 13:54:06 / 26.05.26 |
1'935.00 | -0.77% |
1'940.00 10:05 |
1'935.00 13:54 |
2'090.00 02.03.26 |
1'925.00 22.05.26 |
12 |
|
Xlife Sciences N 13:37:33 / 26.05.26 |
22.00 | 3.77% |
22.00 12:08 |
21.50 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
5'761 |
|
Ypsomed I 14:20:00 / 26.05.26 |
340.40 | 0.12% |
344.20 13:22 |
326.20 09:08 |
356.50 14.01.26 |
260.50 02.03.26 |
16'610 |
|
Zehnder N 13:40:16 / 26.05.26 |
65.40 | 0.93% |
66.50 09:16 |
65.00 13:40 |
91.30 16.02.26 |
63.20 29.04.26 |
1'029 |
|
Zug Estates N 14:21:37 / 26.05.26 |
2'140.00 | -1.83% |
2'170.00 10:27 |
2'140.00 11:13 |
2'520.00 06.03.26 |
2'140.00 26.05.26 |
263 |
|
Zuger KB N 14:03:13 / 26.05.26 |
10'400.00 | -0.48% |
10'650.00 09:01 |
10'350.00 12:28 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
13 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 26.05.26 |
13'565.87 | 0.46% | |
|
Eurozone 50 14:37 / 26.05.26 |
631.67 | -0.59% | |
|
L&S Dax 14:37 / 26.05.26 |
25'268.50 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 14:22 / 26.05.26 |
16.337 | -2.60% | |
|
EUR/CHF 14:37 / 26.05.26 |
0.9135 | 0.22% | |
|
USD/CHF 14:37 / 26.05.26 |
0.7851 | 0.28% | |
|
Gold 1 Uz 14:37 / 26.05.26 |
4'506.28 | -1.42% | |
|
Rohöl Brent 14:37 / 26.05.26 |
96.29 | 2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:22 / 26.05.26 |
13'565.87 | 0.46% |
Top 5zur Gesamtübersicht
|
Holcim N 14:22 / 26.05.26 |
75.72 | 2.55% | |
|
Sika N 14:20 / 26.05.26 |
149.55 | 1.73% | |
|
UBS N 14:22 / 26.05.26 |
37.59 | 1.35% | |
|
Swiss Life N 14:22 / 26.05.26 |
871.00 | 1.28% | |
|
Amrize N 14:20 / 26.05.26 |
39.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:21 / 26.05.26 |
671.50 | -1.10% | |
|
Roche PS 14:21 / 26.05.26 |
332.90 | -0.48% | |
|
Novartis N 14:22 / 26.05.26 |
119.00 | -0.39% | |
|
Givaudan N 14:21 / 26.05.26 |
2'871.00 | -0.38% | |
|
Geberit N 14:21 / 26.05.26 |
506.00 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 26.05.26 |
19'141.68 | 0.47% |
Top 5zur Gesamtübersicht
|
LEM N 14:19 / 26.05.26 |
416.50 | 26.98% | |
|
ARYZTA N 14:21 / 26.05.26 |
59.80 | 9.52% | |
|
Pierer Mobility 13:34 / 26.05.26 |
18.980 | 5.09% | |
|
Julius Bär N 14:22 / 26.05.26 |
66.04 | 4.20% | |
|
Implenia N 14:18 / 26.05.26 |
61.50 | 3.89% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:16 / 26.05.26 |
21.90 | -4.78% | |
|
Aevis Victoria N 13:15 / 26.05.26 |
12.900 | -4.44% | |
|
Kudelski I 13:55 / 26.05.26 |
1.205 | -3.60% | |
|
CF Tradition I 14:11 / 26.05.26 |
279.50 | -3.45% | |
|
GAM N 13:22 / 26.05.26 |
0.0658 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:22 / 26.05.26 |
2'157.89 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:22 / 26.05.26 |
66.04 | 4.20% | |
|
Holcim N 14:22 / 26.05.26 |
75.72 | 2.55% | |
|
Sika N 14:20 / 26.05.26 |
149.55 | 1.73% | |
|
UBS N 14:22 / 26.05.26 |
37.59 | 1.35% | |
|
Helvetia Baloise N 14:21 / 26.05.26 |
215.60 | 1.32% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:08 / 26.05.26 |
9'305.00 | -1.33% | |
|
Swisscom N 14:21 / 26.05.26 |
671.50 | -1.10% | |
|
Straumann N 14:22 / 26.05.26 |
89.44 | -0.51% | |
|
Roche PS 14:21 / 26.05.26 |
332.90 | -0.48% | |
|
Sonova N 14:20 / 26.05.26 |
208.20 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:22 / 26.05.26 |
3'001.22 | 0.47% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:22 / 26.05.26 |
66.04 | 4.20% | |
|
Swissquote N 14:22 / 26.05.26 |
419.80 | 2.79% | |
|
Adecco N 14:22 / 26.05.26 |
16.000 | 2.76% | |
|
Avolta N 14:21 / 26.05.26 |
47.46 | 2.68% | |
|
DocMorris N 14:18 / 26.05.26 |
6.815 | 2.56% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:08 / 26.05.26 |
9'305.00 | -1.33% | |
|
Lindt N 14:00 / 26.05.26 |
95'600.00 | -0.83% | |
|
Roche I 14:18 / 26.05.26 |
337.40 | -0.59% | |
|
Sunrise N 14:19 / 26.05.26 |
42.62 | -0.51% | |
|
Straumann N 14:22 / 26.05.26 |
89.44 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |