×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.10.2026 - 17:35:52
  • 19'397.24
  • 0.34%
  • 66.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:30:36 / 02.10.26
119.10 -0.17% -0.20 119.50 120.00 108'177
Swiss Re N
17:33:30 / 02.10.26
141.45 1.76% 2.45 0.0000 142.20 517'285
Swisscom N
17:32:15 / 02.10.26
639.00 1.19% 7.50 633.00 0.0000 51'790
Swissquote Grp Rg
17:32:15 / 02.10.26
36.16 -1.74% -0.64 36.40 0.0000 353'666
Tecan N
17:30:36 / 02.10.26
231.20 0.09% 0.20 230.00 234.60 56'027
Temenos N
17:30:36 / 02.10.26
66.05 -0.83% -0.55 66.00 68.20 145'121
The Swatch Group I
17:34:00 / 02.10.26
182.05 -1.35% -2.50 182.00 190.00 60'230
The Swatch Group N
17:30:36 / 02.10.26
35.60 -1.25% -0.45 35.20 36.00 24'938
Thurgauer KB N
17:30:36 / 02.10.26
156.50 0.32% 0.50 155.00 163.00 1'981
Titlisbahnen N
17:30:36 / 02.10.26
51.20 0.79% 0.40 50.00 53.00 332
TX Group N
17:30:36 / 02.10.26
168.40 0.60% 1.00 152.40 179.00 4'388
UBS N
17:39:27 / 02.10.26
39.53 1.20% 0.47 39.52 38.00 4'419'977
Valiant N
17:35:41 / 02.10.26
150.40 0.40% 0.60 148.20 153.00 11'226
Varia US Prop N
17:30:36 / 02.10.26
12.350 0.41% 0.05 12.200 12.350 143
VAT N
17:30:36 / 02.10.26
699.40 2.79% 19.00 0.0000 650.00 61'982
Vaudoise Assur. N
17:30:36 / 02.10.26
723.00 -0.28% -2.00 718.00 739.00 936
Villars N
14:24:25 / 02.10.26
580.00 0.00% 0.00 570.00 580.00 26
Vontobel N
17:30:36 / 02.10.26
89.70 1.36% 1.20 87.70 92.20 63'309
VP Bank N
17:30:36 / 02.10.26
92.60 -0.54% -0.50 92.00 94.80 3'011
VZ Holding N
17:30:36 / 02.10.26
157.20 1.16% 1.80 153.00 159.00 19'909
Walliser KB N
17:30:36 / 02.10.26
166.00 -0.60% -1.00 165.50 167.50 387
Warteck N
17:30:36 / 02.10.26
1'915.00 -0.78% -15.00 1'915.00 1'940.00 16
Xlife Sciences N
17:30:36 / 02.10.26
9.800 0.00% 0.00 9.620 9.900 2'683
Ypsomed I
17:30:36 / 02.10.26
357.80 -0.83% -3.00 352.40 369.00 7'309
Zehnder N
17:30:36 / 02.10.26
71.50 -0.56% -0.40 66.00 73.50 11'582
Swissquote Grp Rg
36.16
-1.74%
Tecan N
231.20
0.09%
Temenos N
66.05
-0.83%
The Swatch Group I
182.05
-1.35%
The Swatch Group N
35.60
-1.25%
Thurgauer KB N
156.50
0.32%
Titlisbahnen N
51.20
0.79%
TX Group N
168.40
0.60%
UBS N
39.53
1.20%
V-Zug N
41.20
0.00%
Valiant N
150.40
0.40%
Varia US Prop N
12.35
0.41%
VAT N
699.40
2.79%
Vaudoise Assur. N
723.00
-0.28%
Vetropack N
18.28
-0.11%
Villars N
580.00
0.00%
Vontobel N
89.70
1.36%
VP Bank N
92.60
-0.54%
VZ Holding N
157.20
1.16%
Walliser KB N
166.00
-0.60%
Warteck N
1'915.00
-0.78%
WISeKey N
10.50
7.14%
Xlife Sciences N
9.80
0.00%
Ypsomed I
357.80
-0.83%
Zehnder N
71.50
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Dätwyler I
17:30:36 / 02.10.26 		125.40 -23.72% -6.31% -1.72% -4.13% -20.03% -12.80% -28.93%
Rieter N
17:30:36 / 02.10.26 		2.415 -24.33% -94.76% -1.63% -22.97% -20.95% -39.78% -76.00%
Swissquote Grp Rg
17:32:15 / 02.10.26 		36.16 -24.44% 5.75% -2.85% -13.78% -13.41% -31.52% 119.57%
Peach Property N
17:30:36 / 02.10.26 		4.745 -24.88% -47.50% -2.57% -2.87% 8.21% -23.96% -48.87%
WISeKey N
17:35:38 / 02.10.26 		10.500 -25.30% -48.96% 3.96% -1.32% -8.38% -5.58% 161.33%
Autoneum N
17:30:36 / 02.10.26 		123.00 -26.37% 3.18% -0.49% -4.06% 9.63% -21.86% 3.52%
Dottikon ES N
17:30:36 / 02.10.26 		259.00 -27.12% 14.93% 0.00% -2.81% -3.54% -17.78% 18.14%
Medacta N
17:30:36 / 02.10.26 		113.40 -27.37% 6.57% -0.53% -10.00% -19.00% -21.79% -1.90%
ARYZTA N
17:30:36 / 02.10.26 		37.30 -27.45% -41.01% 1.77% -9.47% -33.39% -40.84% -40.37%
Lastminute.com N
17:30:36 / 02.10.26 		9.240 -28.46% -42.73% -6.67% -17.13% -29.20% -40.00% -60.34%
Amrize N
17:34:29 / 02.10.26 		30.80 -30.14% 0.00% -1.85% -13.17% -25.21% -20.04% 0.00%
BKW N
17:30:36 / 02.10.26 		116.90 -31.18% -22.84% -2.91% -6.85% -11.77% -31.92% -28.24%
Lindt N
17:30:36 / 02.10.26 		79'000.00 -31.19% -19.90% -11.73% -10.13% -16.58% -33.28% -20.22%
Bellevue N
17:30:36 / 02.10.26 		6.960 -31.29% -38.31% -1.69% -2.25% -2.79% -18.31% -66.47%
Kuros Bio N
17:30:36 / 02.10.26 		18.630 -31.40% -11.71% 5.79% 5.08% -13.11% -34.63% 793.36%
Lindt PS
17:30:36 / 02.10.26 		7'540.00 -34.21% -24.28% -12.12% -11.03% -18.49% -37.01% -25.17%
Varia US Prop N
17:30:36 / 02.10.26 		12.350 -36.92% -57.59% -2.76% -6.79% -7.84% -42.56% -67.02%
Interroll N
17:30:36 / 02.10.26 		1'348.00 -38.45% -32.10% -6.00% -16.06% 3.85% -47.75% -46.06%
Partners N
17:32:15 / 02.10.26 		601.20 -39.39% -51.59% 0.03% -11.46% -12.28% -42.69% -42.45%
Cosmo Pharma N
17:30:36 / 02.10.26 		52.50 -49.43% -16.48% -6.08% -3.49% -18.35% -22.79% 33.33%
Bystronic N
17:30:36 / 02.10.26 		130.40 -51.48% -57.74% -4.26% -14.10% -4.12% -59.38% -76.98%
GAM N
17:30:36 / 02.10.26 		0.0690 -52.22% -20.18% -1.43% -6.76% 11.29% -61.02% -77.36%
Xlife Sciences N
17:30:36 / 02.10.26 		9.800 -60.32% -61.42% -4.85% -24.62% -46.01% -51.49% -75.74%
Addex N
17:30:36 / 02.10.26 		0.0222 -60.65% -61.89% -9.76% -20.14% -48.37% -64.65% -66.87%
Newron Pharma N
17:30:36 / 02.10.26 		8.120 -65.70% -8.60% -22.37% -32.45% -31.19% -37.35% 49.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:30:36 / 02.10.26 		119.10 -0.17% 119.80
15:10 		118.80
09:14 		147.60
27.02.26 		118.60
01.10.26 		108'177
Swiss Re N
17:33:30 / 02.10.26 		141.45 1.76% 142.20
14:36 		138.30
09:28 		144.20
03.09.26 		114.05
02.06.26 		517'285
Swisscom N
17:32:15 / 02.10.26 		639.00 1.19% 640.00
16:48 		629.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		51'790
Swissquote Grp Rg
17:32:15 / 02.10.26 		36.16 -1.74% 36.58
09:01 		35.64
09:20 		50.90
06.01.26 		35.64
02.10.26 		353'666
Tecan N
17:30:36 / 02.10.26 		231.20 0.09% 233.00
16:32 		227.60
09:14 		237.20
29.09.26 		110.60
23.03.26 		56'027
Temenos N
17:30:36 / 02.10.26 		66.05 -0.83% 67.75
13:05 		66.05
17:30 		87.00
15.01.26 		59.20
23.07.26 		145'121
The Swatch Group I
17:34:00 / 02.10.26 		182.05 -1.35% 186.05
09:12 		182.05
17:30 		223.10
02.06.26 		161.00
19.03.26 		60'230
The Swatch Group N
17:30:36 / 02.10.26 		35.60 -1.25% 36.25
09:01 		35.60
17:30 		43.90
02.06.26 		32.50
29.01.26 		24'938
Thurgauer KB N
17:30:36 / 02.10.26 		156.50 0.32% 158.50
11:07 		155.50
09:52 		194.00
10.04.26 		154.50
07.08.26 		1'981
Titlisbahnen N
17:30:36 / 02.10.26 		51.20 0.79% 51.20
15:44 		50.80
09:19 		62.00
26.01.26 		47.20
18.03.26 		332
TX Group N
17:30:36 / 02.10.26 		168.40 0.60% 172.20
10:21 		168.00
09:10 		176.20
15.01.26 		119.80
13.05.26 		4'388
UBS N
17:39:27 / 02.10.26 		39.53 1.20% 39.77
16:50 		38.78
12:24 		45.04
08.09.26 		28.25
23.03.26 		4'419'977
Valiant N
17:35:41 / 02.10.26 		150.40 0.40% 150.80
11:10 		148.20
15:14 		184.40
28.04.26 		143.60
20.08.26 		11'226
Varia US Prop N
17:30:36 / 02.10.26 		12.350 0.41% 12.350
17:30 		12.100
17:18 		22.20
08.01.26 		12.000
23.09.26 		143
VAT N
17:30:36 / 02.10.26 		699.40 2.79% 699.40
16:11 		684.20
09:01 		727.20
01.07.26 		401.00
05.01.26 		61'982
Vaudoise Assur. N
17:30:36 / 02.10.26 		723.00 -0.28% 725.00
10:36 		718.00
10:31 		850.00
22.04.26 		701.00
14.01.26 		936
Villars N
14:24:25 / 02.10.26 		580.00 0.00% 595.00
14:00 		580.00
14:24 		620.00
05.03.26 		560.00
06.02.26 		26
Vontobel N
17:30:36 / 02.10.26 		89.70 1.36% 90.10
16:06 		88.20
09:13 		94.70
22.09.26 		62.80
23.03.26 		63'309
VP Bank N
17:30:36 / 02.10.26 		92.60 -0.54% 93.30
11:12 		92.20
13:01 		98.10
18.09.26 		81.60
23.03.26 		3'011
VZ Holding N
17:30:36 / 02.10.26 		157.20 1.16% 158.20
16:49 		153.20
09:10 		182.60
24.08.26 		139.40
02.03.26 		19'909
Walliser KB N
17:30:36 / 02.10.26 		166.00 -0.60% 166.50
15:01 		165.50
09:31 		169.00
28.09.26 		132.50
05.01.26 		387
Warteck N
17:30:36 / 02.10.26 		1'915.00 -0.78% 1'925.00
15:19 		1'910.00
10:45 		2'090.00
02.03.26 		1'895.00
07.08.26 		16
Xlife Sciences N
17:30:36 / 02.10.26 		9.800 0.00% 9.900
13:37 		9.620
17:02 		26.80
05.01.26 		9.500
01.10.26 		2'683
Ypsomed I
17:30:36 / 02.10.26 		357.80 -0.83% 363.40
11:08 		357.20
09:10 		418.00
18.08.26 		260.50
02.03.26 		7'309
Zehnder N
17:30:36 / 02.10.26 		71.50 -0.56% 73.00
09:51 		71.30
17:11 		91.30
16.02.26 		59.80
08.07.26 		11'582

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.10.26
13'660.92 0.28%
Eurozone 50
17:30 / 02.10.26
640.47 0.76%
L&S Dax
19:11 / 02.10.26
25'239.00 1.06%
S&P 500 (ETF SPY)
18:56 / 02.10.26
769.44 0.71%
VSMI Vola-Index
17:20 / 02.10.26
16.858 -0.81%
EUR/CHF
19:11 / 02.10.26
0.9334 -0.09%
USD/CHF
19:11 / 02.10.26
0.8291 -0.25%
Gold 1 Uz
19:11 / 02.10.26
4'138.99 -0.95%
Rohöl Brent
19:11 / 02.10.26
102.30 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.10.26
13'660.92 0.28%

Top 5zur Gesamtübersicht

ABB N
17:36 / 02.10.26
81.90 2.86%
Sika N
17:30 / 02.10.26
183.80 2.60%
Swiss Re N
17:33 / 02.10.26
141.45 1.76%
Zurich Insurance N
17:30 / 02.10.26
572.40 1.56%
Geberit N
17:30 / 02.10.26
538.00 1.36%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 02.10.26
116.34 -1.46%
Roche PS
17:39 / 02.10.26
345.70 -0.95%
Galderma Group N
17:30 / 02.10.26
160.55 -0.16%
Richemont N
17:34 / 02.10.26
172.85 -0.12%
Alcon N
17:33 / 02.10.26
52.84 -0.04%
NAME INTRADAY KURS +/-%
SPI
17:35 / 02.10.26
19'397.24 0.34%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.10.26
24.82 15.44%
WISeKey N
17:35 / 02.10.26
10.500 7.14%
Sensirion N
17:30 / 02.10.26
94.30 6.31%
BVZ N
17:30 / 02.10.26
1'570.00 6.08%
Matador S Pr Eq I
17:30 / 02.10.26
3.840 4.92%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 02.10.26
4.340 -18.88%
Gurit Hldg N
17:32 / 02.10.26
48.50 -15.51%
Relief Therapeutics N
17:30 / 02.10.26
0.1386 -4.94%
EvoNext Hldgs N
17:30 / 02.10.26
2.140 -3.60%
Kudelski I
17:30 / 02.10.26
1.225 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.10.26
2'210.64 0.61%

Top 5zur Gesamtübersicht

ABB N
17:36 / 02.10.26
81.90 2.86%
VAT N
17:30 / 02.10.26
699.40 2.79%
Sika N
17:30 / 02.10.26
183.80 2.60%
Julius Bär N
17:30 / 02.10.26
72.64 1.99%
Kühne + Nagel N
17:30 / 02.10.26
224.50 1.81%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 02.10.26
89.80 -1.90%
Novartis N
17:32 / 02.10.26
116.34 -1.46%
Lindt PS
17:30 / 02.10.26
7'540.00 -1.11%
Roche PS
17:39 / 02.10.26
345.70 -0.95%
Sonova N
17:30 / 02.10.26
248.40 -0.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.10.26
3'051.53 0.45%

Top 5zur Gesamtübersicht

Accelleron N
17:33 / 02.10.26
75.30 2.80%
VAT N
17:30 / 02.10.26
699.40 2.79%
Sunrise N
17:30 / 02.10.26
40.20 2.19%
Julius Bär N
17:30 / 02.10.26
72.64 1.99%
Belimo N
17:30 / 02.10.26
807.00 1.83%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 02.10.26
89.80 -1.90%
Swissquote Grp Rg
17:32 / 02.10.26
36.16 -1.74%
Lindt N
17:30 / 02.10.26
79'000.00 -1.37%
The Swatch Group I
17:34 / 02.10.26
182.05 -1.35%
Lindt PS
17:30 / 02.10.26
7'540.00 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Luzerner Kantonalbank AG Kauf 0.02 116.75
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.04 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.52 112.94
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026