×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2026 - 11:21:00
  • 20'223.89
  • 0.28%
  • 56.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
11:22:49 / 07.07.26
611.50 1.24% 7.50 610.50 611.50 8'805
Swissquote Grp Rg
11:23:33 / 07.07.26
42.72 2.25% 0.94 42.64 42.74 126'333
Tecan N
11:15:25 / 07.07.26
176.90 0.57% 1.00 176.90 177.20 5'923
Temenos N
11:16:53 / 07.07.26
71.15 0.85% 0.60 71.10 71.20 12'752
The Swatch Group I
11:21:39 / 07.07.26
197.50 0.46% 0.90 197.60 197.85 6'746
The Swatch Group N
11:09:35 / 07.07.26
38.95 -0.26% -0.10 38.90 39.00 9'163
Thurgauer KB N
10:44:39 / 07.07.26
181.00 -1.36% -2.50 180.50 182.00 85
Titlisbahnen N
09:34:05 / 07.07.26
50.20 0.00% 0.00 50.20 50.40 36
TX Group N
11:21:22 / 07.07.26
132.20 1.23% 1.60 132.60 132.80 1'235
UBS N
11:23:32 / 07.07.26
41.89 -0.02% -0.01 41.89 41.91 947'563
Valiant N
11:18:13 / 07.07.26
161.00 0.12% 0.20 160.80 161.20 3'774
Varia US Prop N
05:55:00 / 07.07.26
13.600 -2.51% -0.35 13.600 13.850
VAT N
11:22:30 / 07.07.26
668.40 -3.52% -24.40 667.80 668.20 20'238
Vaudoise Assur. N
10:52:31 / 07.07.26
812.00 0.50% 4.00 807.00 812.00 80
Villars N
09:45:12 / 07.07.26
575.00 0.00% 0.00 575.00 600.00 8
Vontobel N
11:13:32 / 07.07.26
77.10 0.39% 0.30 77.20 77.30 22'619
VP Bank N
11:20:00 / 07.07.26
90.40 0.00% 0.00 90.10 90.50 866
VZ Holding N
11:20:53 / 07.07.26
161.40 0.50% 0.80 161.20 161.60 4'064
Walliser KB N
08:59:46 / 07.07.26
160.50 -0.93% -1.50 162.00 162.50
Warteck N
11:20:10 / 07.07.26
1'955.00 -0.51% -10.00 1'955.00 1'965.00 13
Xlife Sciences N
05:55:00 / 07.07.26
18.000 -0.83% -0.15 18.000 18.300
Ypsomed I
11:18:26 / 07.07.26
361.80 1.34% 4.80 361.20 362.00 3'087
Zehnder N
11:14:55 / 07.07.26
62.90 -0.94% -0.60 62.70 63.00 5'790
Zug Estates N
11:08:43 / 07.07.26
2'150.00 0.00% 0.00 2'140.00 2'160.00 87
Zuger KB N
10:22:17 / 07.07.26
10'400.00 1.46% 150.00 10'250.00 10'350.00 9
38.95
-0.26%
197.50
0.46%
181.00
-1.36%
50.20
0.00%
132.20
1.23%
41.89
-0.02%
40.95
0.74%
161.00
0.12%
13.60
-2.51%
668.40
-3.52%
812.00
0.50%
18.52
-1.59%
575.00
0.00%
77.10
0.39%
90.40
0.00%
25.88
-2.49%
161.40
0.50%
160.50
-0.93%
1'955.00
-0.51%
11.60
-3.49%
18.00
-0.83%
361.80
1.34%
62.90
-0.94%
55.00
-0.72%
2'150.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bell N
11:16:22 / 07.07.26
183.80 -19.02% -30.92% 2.68% 6.12% -8.33% -26.33% -28.60%
Meier Tobler N
10:16:13 / 07.07.26
31.75 -19.44% 12.92% 2.09% 2.92% -12.89% -16.45% -36.14%
TX Group N
11:21:22 / 07.07.26
132.20 -20.75% -28.16% 6.10% 5.25% 2.96% -41.50% 21.60%
Dottikon ES N
11:21:16 / 07.07.26
274.00 -21.09% 24.43% -0.72% -6.00% -21.38% -13.15% 15.55%
BKW N
11:23:28 / 07.07.26
132.20 -21.91% -12.45% -3.01% -8.76% -16.59% -24.11% -13.32%
Zehnder N
11:14:55 / 07.07.26
62.90 -22.37% 40.49% 0.80% -1.87% -13.95% -7.91% -5.08%
Addex N
09:01:05 / 07.07.26
0.0430 -22.38% -24.83% 6.44% -6.11% -8.51% -28.33% -58.25%
Highlight I
05:55:00 / 07.07.26
5.400 -22.86% -26.03% 0.00% 19.47% -5.26% 0.00% 0.00%
Xlife Sciences N
05:55:00 / 07.07.26
18.000 -26.52% -28.54% -6.44% -21.09% -9.25% -9.02% -54.85%
SMGH N
11:20:44 / 07.07.26
27.00 -26.82% 0.00% 5.06% 2.86% -5.92% 0.00% 0.00%
medmix N
11:22:11 / 07.07.26
8.250 -26.87% -6.59% 4.43% -4.40% -7.61% -33.79% -65.32%
Komax N
11:10:02 / 07.07.26
46.05 -27.07% -59.35% 7.47% -13.93% -15.50% -53.86% -78.94%
Bellevue N
09:37:36 / 07.07.26
7.080 -28.32% -35.64% 3.51% -2.21% -17.67% -4.58% -71.50%
Varia US Prop N
05:55:00 / 07.07.26
13.600 -28.46% -51.90% 2.95% 2.57% -0.36% -30.25% -62.80%
Adecco N
11:18:53 / 07.07.26
16.850 -28.63% -26.21% 13.09% 4.40% -9.26% -33.29% -43.65%
Peach Property N
11:00:37 / 07.07.26
4.395 -29.41% -50.67% 2.45% -7.18% -13.14% -24.48% -50.47%
Kuros Bio N
11:22:38 / 07.07.26
19.380 -29.73% -9.56% 0.41% -1.12% -25.00% -28.12% 1'279.29%
Arbonia N
11:23:23 / 07.07.26
3.640 -30.23% -49.90% 2.25% -7.02% -15.45% -32.72% -40.85%
Autoneum N
11:16:42 / 07.07.26
117.60 -30.79% -3.01% 8.89% 2.98% 0.17% -16.60% -14.43%
Partners N
11:23:17 / 07.07.26
682.00 -30.90% -44.81% 2.99% -2.99% -22.64% -35.42% -13.95%
Cosmo Pharma N
11:06:33 / 07.07.26
67.20 -35.65% 6.28% 1.05% -3.17% -29.63% 8.39% 56.53%
Interroll N
11:08:05 / 07.07.26
1'344.00 -38.64% -32.30% 5.49% -8.70% -18.05% -34.12% -49.15%
Bystronic N
11:15:06 / 07.07.26
144.60 -45.78% -52.77% 1.54% -19.22% -35.88% -62.34% -74.32%
Newron Pharma N
11:22:24 / 07.07.26
12.200 -49.85% 33.63% -6.44% 2.69% -26.77% 76.81% 105.50%
GAM N
11:12:25 / 07.07.26
0.0620 -52.22% -20.18% -7.46% -6.06% -31.11% -36.73% -78.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
11:22:49 / 07.07.26
611.50 1.24% 612.00
09:17
605.00
09:01
727.00
10.03.26
570.50
05.01.26
8'805
Swissquote Grp Rg
11:23:33 / 07.07.26
42.72 2.25% 43.08
09:33
41.66
09:02
50.90
06.01.26
36.20
23.03.26
126'333
Tecan N
11:15:25 / 07.07.26
176.90 0.57% 177.90
10:12
176.00
10:30
181.20
02.07.26
110.60
23.03.26
5'923
Temenos N
11:16:53 / 07.07.26
71.15 0.85% 72.25
09:04
70.95
09:59
87.00
15.01.26
62.15
04.02.26
12'752
The Swatch Group I
11:21:39 / 07.07.26
197.50 0.46% 199.40
10:25
196.90
09:41
223.10
02.06.26
161.00
19.03.26
6'746
The Swatch Group N
11:09:35 / 07.07.26
38.95 -0.26% 39.25
09:03
38.85
10:59
43.90
02.06.26
32.50
29.01.26
9'163
Thurgauer KB N
10:44:39 / 07.07.26
181.00 -1.36% 182.50
09:12
181.00
10:44
194.00
10.04.26
162.00
07.01.26
85
Titlisbahnen N
09:34:05 / 07.07.26
50.20 0.00% 50.20
09:34
50.00
09:01
62.00
26.01.26
47.20
18.03.26
36
TX Group N
11:21:22 / 07.07.26
132.20 1.23% 133.00
10:48
130.60
09:01
176.20
15.01.26
119.80
13.05.26
1'235
UBS N
11:23:32 / 07.07.26
41.89 -0.02% 42.10
09:31
41.81
11:13
42.10
07.07.26
28.25
23.03.26
947'563
Valiant N
11:18:13 / 07.07.26
161.00 0.12% 161.40
09:33
160.00
09:01
184.40
28.04.26
149.80
09.01.26
3'774
Varia US Prop N
05:55:00 / 07.07.26
13.600 -2.51% 22.20
08.01.26
12.350
13.04.26
2'299
VAT N
11:22:30 / 07.07.26
668.40 -3.52% 675.20
09:33
661.00
10:27
727.20
01.07.26
401.00
05.01.26
20'238
Vaudoise Assur. N
10:52:31 / 07.07.26
812.00 0.50% 812.00
10:52
807.00
10:43
850.00
22.04.26
701.00
14.01.26
80
Villars N
09:45:12 / 07.07.26
575.00 0.00% 575.00
09:45
575.00
09:45
620.00
05.03.26
560.00
06.02.26
8
Vontobel N
11:13:32 / 07.07.26
77.10 0.39% 77.90
09:18
76.60
09:01
77.90
07.07.26
62.80
23.03.26
22'619
VP Bank N
11:20:00 / 07.07.26
90.40 0.00% 90.40
09:01
89.00
09:58
92.00
22.04.26
81.60
23.03.26
866
VZ Holding N
11:20:53 / 07.07.26
161.40 0.50% 163.40
10:27
159.60
09:01
165.80
15.01.26
139.40
02.03.26
4'064
Walliser KB N
08:59:46 / 07.07.26
160.50 -0.93% 163.00
13.04.26
132.50
05.01.26
1'400
Warteck N
11:20:10 / 07.07.26
1'955.00 -0.51% 1'965.00
10:56
1'955.00
11:20
2'090.00
02.03.26
1'905.00
28.05.26
13
Xlife Sciences N
05:55:00 / 07.07.26
18.000 -0.83% 26.80
05.01.26
17.500
03.07.26
4'663
Ypsomed I
11:18:26 / 07.07.26
361.80 1.34% 364.00
10:26
358.20
09:21
371.00
30.06.26
260.50
02.03.26
3'087
Zehnder N
11:14:55 / 07.07.26
62.90 -0.94% 63.80
09:01
62.60
11:13
91.30
16.02.26
60.00
29.06.26
5'790
Zug Estates N
11:08:43 / 07.07.26
2'150.00 0.00% 2'160.00
09:46
2'120.00
09:29
2'520.00
06.03.26
2'060.00
11.06.26
87
Zuger KB N
10:22:17 / 07.07.26
10'400.00 1.46% 10'400.00
10:22
10'350.00
10:21
11'700.00
24.04.26
8'760.00
05.01.26
9

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:23 / 07.07.26
14'361.54 0.41%
Eurozone 50
11:38 / 07.07.26
656.43 -0.76%
L&S Dax
11:38 / 07.07.26
25'686.50 -0.54%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
11:23 / 07.07.26
13.321 0.83%
EUR/CHF
11:38 / 07.07.26
0.9216 0.04%
USD/CHF
11:38 / 07.07.26
0.8065 0.19%
Gold 1 Uz
11:38 / 07.07.26
4'129.98 -0.85%
Rohöl Brent
11:38 / 07.07.26
72.92 1.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:23 / 07.07.26
14'361.54 0.41%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:23 / 07.07.26
207.90 1.96%
Givaudan N
11:23 / 07.07.26
3'508.00 1.62%
Richemont N
11:22 / 07.07.26
185.80 1.59%
Swiss Re N
11:23 / 07.07.26
132.70 1.57%
Roche PS
11:23 / 07.07.26
336.70 1.48%

Flop 5zur Gesamtübersicht

ABB N
11:23 / 07.07.26
84.70 -2.76%
UBS N
11:23 / 07.07.26
41.89 -0.02%
Holcim N
11:22 / 07.07.26
77.58 0.13%
Lonza N
11:23 / 07.07.26
581.40 0.17%
Nestlé N
11:23 / 07.07.26
83.83 0.18%
NAME INTRADAY KURS +/-%
SPI
11:21 / 07.07.26
20'223.89 0.28%

Top 5zur Gesamtübersicht

Medartis N
11:23 / 07.07.26
91.50 8.28%
EvoNext Hldgs N
10:52 / 07.07.26
2.330 4.48%
Carlo Gavazzi N
10:13 / 07.07.26
151.50 4.48%
DSM Firmenich N
11:19 / 07.07.26
78.70 3.08%
BB Biotech N
11:22 / 07.07.26
51.50 3.00%

Flop 5zur Gesamtübersicht

GAM N
11:12 / 07.07.26
0.0620 -11.43%
INFICON HLDG N
11:20 / 07.07.26
166.00 -5.68%
Huber+Suhner N
11:21 / 07.07.26
197.20 -5.65%
Comet N
11:20 / 07.07.26
366.40 -5.08%
Villars N
09:45 / 07.07.26
575.00 -4.17%
NAME INTRADAY KURS +/-%
SLI
11:23 / 07.07.26
2'310.93 0.41%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:23 / 07.07.26
207.90 1.96%
Lindt PS
11:19 / 07.07.26
9'695.00 1.95%
Givaudan N
11:23 / 07.07.26
3'508.00 1.62%
Richemont N
11:22 / 07.07.26
185.80 1.59%
Swiss Re N
11:23 / 07.07.26
132.70 1.57%

Flop 5zur Gesamtübersicht

VAT N
11:22 / 07.07.26
668.40 -3.52%
ABB N
11:23 / 07.07.26
84.70 -2.76%
Sandoz Group N
11:22 / 07.07.26
70.06 -0.82%
Straumann N
11:22 / 07.07.26
107.95 -0.37%
UBS N
11:23 / 07.07.26
41.89 -0.02%
NAME INTRADAY KURS +/-%
SMIM
11:23 / 07.07.26
3'185.93 -0.01%

Top 5zur Gesamtübersicht

Lindt N
11:13 / 07.07.26
99'000.00 2.27%
Swissquote Grp Rg
11:23 / 07.07.26
42.72 2.25%
Adecco N
11:18 / 07.07.26
16.850 2.12%
Barry Callebaut N
11:23 / 07.07.26
1'179.00 1.99%
Lindt PS
11:19 / 07.07.26
9'695.00 1.95%

Flop 5zur Gesamtübersicht

VAT N
11:22 / 07.07.26
668.40 -3.52%
Accelleron N
11:23 / 07.07.26
80.80 -3.35%
Belimo N
11:20 / 07.07.26
861.50 -2.16%
Medacta N
11:22 / 07.07.26
138.80 -1.98%
SIG Group N
11:21 / 07.07.26
14.070 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Implenia AG Verk. 0.41 68.14
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026