Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2026 - 17:40:00
- 18'853.23
- 0.09%
- 16.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 0.00% | 0.00 | 661.50 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | 0.00% | 0.00 | 0.0000 | 39.28 | ||
|
Tecan N 17:30:47 / 02.06.26 |
156.80 | 0.00% | 0.00 | 146.00 | 0.0000 | ||
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | 0.00% | 0.00 | 70.00 | 73.25 | ||
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 0.00% | 0.00 | 215.10 | 0.0000 | ||
|
The Swatch Group N 17:30:47 / 02.06.26 |
43.00 | 0.00% | 0.00 | 0.0000 | 43.00 | ||
|
Thurgauer KB N 17:30:47 / 02.06.26 |
184.00 | 0.00% | 0.00 | 180.00 | 199.50 | ||
|
Titlisbahnen N 17:30:47 / 02.06.26 |
50.80 | 0.00% | 0.00 | 51.00 | 51.60 | ||
|
TX Group N 17:30:47 / 02.06.26 |
132.00 | 0.00% | 0.00 | 120.00 | 136.80 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:47 / 02.06.26 |
158.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | 0.00% | 0.00 | 13.800 | 14.100 | ||
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 0.00% | 0.00 | 630.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:47 / 02.06.26 |
789.00 | 0.00% | 0.00 | 777.00 | 800.00 | ||
|
Villars N 17:30:47 / 02.06.26 |
600.00 | 0.00% | 0.00 | 590.00 | 605.00 | ||
|
Vontobel N 17:30:47 / 02.06.26 |
70.30 | 0.00% | 0.00 | 67.50 | 0.0000 | ||
|
VP Bank N 17:30:47 / 02.06.26 |
87.00 | 0.00% | 0.00 | 85.90 | 0.0000 | ||
|
VZ Holding N 17:30:47 / 02.06.26 |
144.40 | 0.00% | 0.00 | 143.00 | 148.60 | ||
|
Walliser KB N 17:30:47 / 02.06.26 |
158.50 | 0.00% | 0.00 | 157.00 | 159.00 | ||
|
Warteck N 17:30:47 / 02.06.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 2'020.00 | ||
|
Xlife Sciences N 17:30:47 / 02.06.26 |
24.00 | 0.00% | 0.00 | 24.00 | 24.00 | ||
|
Ypsomed I 17:30:47 / 02.06.26 |
338.20 | 0.00% | 0.00 | 346.00 | 345.00 | ||
|
Zehnder N 17:30:47 / 02.06.26 |
65.30 | 0.00% | 0.00 | 64.60 | 67.00 | ||
|
Zug Estates N 17:30:47 / 02.06.26 |
2'160.00 | 0.00% | 0.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:47 / 02.06.26 |
10'550.00 | 0.00% | 0.00 | 10'500.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:47 / 02.06.26 |
61.80 | -19.22% | 101.30% | 0.82% | -0.48% | -15.92% | 20.00% | 31.91% |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -19.43% | 12.76% | -4.90% | 1.66% | -4.39% | -20.15% | 115.37% |
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -19.44% | -33.71% | -3.85% | -12.44% | -19.16% | -27.42% | -29.29% |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | -19.66% | -37.28% | -0.60% | -0.05% | 2.28% | -33.03% | -30.55% |
|
TX Group N 17:30:47 / 02.06.26 |
132.00 | -19.90% | -27.39% | 3.45% | 5.77% | -16.14% | -36.99% | 26.68% |
|
Zehnder N 17:30:47 / 02.06.26 |
65.30 | -20.17% | 44.47% | -0.61% | 0.31% | -13.05% | 3.65% | -10.55% |
|
dormakaba Hldg N 17:30:47 / 02.06.26 |
51.30 | -20.34% | -20.34% | -3.21% | -6.56% | -2.10% | -28.55% | 21.56% |
|
SMGH N 17:30:47 / 02.06.26 |
28.85 | -20.63% | 0.00% | -0.17% | 1.94% | -3.83% | 0.00% | 0.00% |
|
medmix N 17:30:47 / 02.06.26 |
8.920 | -20.64% | 1.36% | -1.76% | 7.86% | 1.13% | -12.72% | -57.83% |
|
Peach Property N 17:30:47 / 02.06.26 |
4.975 | -20.91% | -44.72% | -1.87% | 1.43% | -12.72% | -18.97% | -47.66% |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -21.31% | -9.43% | -1.14% | -2.51% | -16.33% | -31.27% | -18.06% |
|
Montana Aero N 17:30:47 / 02.06.26 |
22.05 | -22.08% | 53.98% | -1.78% | 1.85% | -27.70% | 18.93% | 57.50% |
|
Meier Tobler N 17:30:47 / 02.06.26 |
30.80 | -22.22% | 9.03% | -5.38% | -10.33% | -11.24% | -21.13% | -40.54% |
|
Bell N 17:30:47 / 02.06.26 |
173.40 | -22.42% | -33.82% | -2.03% | -6.17% | -16.43% | -33.44% | -35.78% |
|
Arbonia N 17:30:47 / 02.06.26 |
4.080 | -22.43% | -44.30% | 2.38% | 3.42% | -5.66% | -28.67% | -43.90% |
|
Bellevue N 17:30:47 / 02.06.26 |
7.360 | -27.13% | -34.58% | -1.60% | -3.92% | -18.04% | -8.46% | -74.49% |
|
Interroll N 17:30:47 / 02.06.26 |
1'602.00 | -27.18% | -19.66% | -0.25% | 0.38% | -9.90% | -17.17% | -47.73% |
|
Autoneum N 17:30:47 / 02.06.26 |
121.60 | -27.45% | 1.67% | 2.36% | 7.80% | 4.11% | -14.25% | -11.41% |
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | -27.69% | -51.38% | 11.02% | -3.09% | -23.78% | -21.67% | -63.47% |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -28.37% | -25.94% | 5.08% | -6.65% | -19.77% | -26.92% | -41.83% |
|
Bystronic N 17:30:47 / 02.06.26 |
193.00 | -28.52% | -37.74% | -3.02% | -1.03% | -11.87% | -45.09% | -69.07% |
|
Cosmo Pharma N 17:30:47 / 02.06.26 |
72.50 | -31.08% | 13.81% | -8.69% | -5.10% | -26.84% | 30.87% | 51.20% |
|
Kuros Bio N 17:30:47 / 02.06.26 |
18.820 | -31.51% | -11.85% | -14.22% | -5.28% | -35.99% | -23.99% | 1'304.48% |
|
Newron Pharma N 17:30:47 / 02.06.26 |
12.440 | -47.84% | 38.99% | -12.27% | -5.33% | -30.35% | 70.64% | 211.00% |
|
GAM N 17:30:47 / 02.06.26 |
0.0700 | -52.22% | -20.18% | 9.38% | -12.50% | -41.67% | -31.03% | -82.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
45'989 | ||
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
209'859 | ||
|
Tecan N 17:30:47 / 02.06.26 |
156.80 | 0.00% |
162.80 02.06.26 |
110.60 23.03.26 |
66'355 | ||
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
133'448 | ||
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
68'850 | ||
|
The Swatch Group N 17:30:47 / 02.06.26 |
43.00 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
49'926 | ||
|
Thurgauer KB N 17:30:47 / 02.06.26 |
184.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'298 | ||
|
Titlisbahnen N 17:30:47 / 02.06.26 |
50.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
298 | ||
|
TX Group N 17:30:47 / 02.06.26 |
132.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
6'565 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
5'141'559 | ||
|
Valiant N 17:30:47 / 02.06.26 |
158.60 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
17'230 | ||
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
38 | ||
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
52'127 | ||
|
Vaudoise Assur. N 17:30:47 / 02.06.26 |
789.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'238 | ||
|
Villars N 17:30:47 / 02.06.26 |
600.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
81 | ||
|
Vontobel N 17:30:47 / 02.06.26 |
70.30 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
64'460 | ||
|
VP Bank N 17:30:47 / 02.06.26 |
87.00 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
3'823 | ||
|
VZ Holding N 17:30:47 / 02.06.26 |
144.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
18'049 | ||
|
Walliser KB N 17:30:47 / 02.06.26 |
158.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
1'272 | ||
|
Warteck N 17:30:47 / 02.06.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
315 | ||
|
Xlife Sciences N 17:30:47 / 02.06.26 |
24.00 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
2'070 | ||
|
Ypsomed I 17:30:47 / 02.06.26 |
338.20 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
11'033 | ||
|
Zehnder N 17:30:47 / 02.06.26 |
65.30 | 0.00% |
91.30 16.02.26 |
62.80 01.06.26 |
9'299 | ||
|
Zug Estates N 17:30:47 / 02.06.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
128 | ||
|
Zuger KB N 17:30:47 / 02.06.26 |
10'550.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
64 |