Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2026 - 17:35:28
- 19'917.53
- -0.49%
- -97.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:02 / 01.07.26 |
608.50 | -2.41% | -15.00 | 0.0000 | 613.50 | ||
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% | 0.60 | 38.50 | 0.0000 | ||
|
Tecan N 17:30:08 / 01.07.26 |
175.60 | 8.53% | 13.80 | 0.0000 | 176.00 | ||
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | 4.39% | 2.90 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:09 / 01.07.26 |
198.35 | 0.38% | 0.75 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:08 / 01.07.26 |
39.15 | -0.25% | -0.10 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:08 / 01.07.26 |
185.00 | 0.27% | 0.50 | 180.00 | 192.00 | ||
|
Titlisbahnen N 17:30:08 / 01.07.26 |
50.60 | 0.00% | 0.00 | 49.90 | 51.00 | ||
|
TX Group N 17:30:08 / 01.07.26 |
128.60 | 3.21% | 4.00 | 120.40 | 130.20 | ||
|
UBS N 17:30:37 / 01.07.26 |
40.26 | 0.50% | 0.20 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:08 / 01.07.26 |
160.80 | 0.00% | 0.00 | 162.00 | 162.00 | ||
|
Varia US Prop N 17:30:08 / 01.07.26 |
13.800 | 0.00% | 0.00 | 13.750 | 14.050 | ||
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% | 2.60 | 709.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:08 / 01.07.26 |
797.00 | 1.40% | 11.00 | 770.00 | 800.00 | ||
|
Villars N 09:07:53 / 01.07.26 |
600.00 | 0.00% | 0.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:30:08 / 01.07.26 |
73.50 | 0.14% | 0.10 | 72.10 | 74.00 | ||
|
VP Bank N 17:30:08 / 01.07.26 |
88.80 | -1.11% | -1.00 | 88.60 | 89.80 | ||
|
VZ Holding N 17:36:57 / 01.07.26 |
154.60 | 2.11% | 3.20 | 153.40 | 156.00 | ||
|
Walliser KB N 17:30:08 / 01.07.26 |
159.00 | 0.32% | 0.50 | 157.00 | 159.00 | ||
|
Warteck N 17:30:08 / 01.07.26 |
1'950.00 | -0.76% | -15.00 | 1'960.00 | 1'965.00 | ||
|
Xlife Sciences N 17:35:28 / 01.07.26 |
17.800 | -4.04% | -0.75 | 17.500 | 18.900 | ||
|
Ypsomed I 17:30:08 / 01.07.26 |
363.00 | -0.49% | -1.80 | 0.0000 | 364.00 | ||
|
Zehnder N 17:30:08 / 01.07.26 |
62.30 | -0.16% | -0.10 | 0.0000 | 65.30 | ||
|
Zug Estates N 17:30:08 / 01.07.26 |
2'100.00 | 0.00% | 0.00 | 2'070.00 | 2'100.00 | ||
|
Zuger KB N 17:30:08 / 01.07.26 |
10'150.00 | -0.98% | -100.00 | 10'100.00 | 10'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:08 / 01.07.26 |
30.85 | -21.46% | 10.09% | -1.44% | -1.59% | -17.95% | -20.49% | -41.10% |
|
Georg Fischer N 17:32:22 / 01.07.26 |
43.06 | -21.83% | -38.97% | 0.89% | -0.28% | 2.72% | -32.56% | -37.60% |
|
Highlight I 17:30:08 / 01.07.26 |
6.050 | -22.14% | -25.34% | -12.10% | 10.00% | 0.83% | -22.14% | -56.17% |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | -22.18% | 8.91% | 0.21% | 0.26% | -4.89% | -12.94% | 104.09% |
|
Zehnder N 17:30:08 / 01.07.26 |
62.30 | -23.72% | 38.05% | -0.32% | -6.46% | -9.05% | -8.65% | -13.81% |
|
TX Group N 17:30:08 / 01.07.26 |
128.60 | -24.39% | -31.46% | 0.63% | 0.00% | -8.14% | -40.05% | 16.45% |
|
Xlife Sciences N 17:35:28 / 01.07.26 |
17.800 | -24.90% | -26.97% | -14.83% | -25.83% | -17.21% | -10.55% | -51.06% |
|
Montana Aero N 17:30:08 / 01.07.26 |
21.70 | -24.91% | 48.39% | 4.83% | 2.12% | -11.61% | -11.25% | 47.16% |
|
Addex N 17:30:08 / 01.07.26 |
0.0412 | -27.08% | -29.37% | -1.90% | -8.44% | -6.36% | -33.55% | -61.89% |
|
Varia US Prop N 17:30:08 / 01.07.26 |
13.800 | -29.23% | -52.41% | 1.10% | -3.50% | -10.68% | -30.30% | -63.00% |
|
SMGH N 17:30:08 / 01.07.26 |
26.50 | -29.30% | 0.00% | 5.58% | -3.11% | -7.18% | 0.00% | 0.00% |
|
medmix N 17:30:08 / 01.07.26 |
8.000 | -29.72% | -10.23% | -2.68% | -7.94% | -7.19% | -33.00% | -66.60% |
|
Kuros Bio N 17:30:08 / 01.07.26 |
18.440 | -29.77% | -9.60% | 0.77% | -2.23% | -22.19% | -33.62% | 1'283.51% |
|
Peach Property N 17:30:08 / 01.07.26 |
4.280 | -31.80% | -52.33% | -0.23% | -12.56% | -8.94% | -39.72% | -53.44% |
|
Bellevue N 17:30:08 / 01.07.26 |
6.820 | -32.28% | -39.20% | -3.67% | -4.75% | -19.00% | -12.79% | -74.24% |
|
Arbonia N 17:30:08 / 01.07.26 |
3.615 | -32.32% | -51.40% | 0.00% | -10.07% | -15.44% | -32.43% | -46.31% |
|
Partners N 17:34:54 / 01.07.26 |
677.40 | -32.59% | -46.16% | 4.38% | -1.37% | -21.92% | -34.49% | -21.32% |
|
Komax N 17:30:08 / 01.07.26 |
45.45 | -33.15% | -62.74% | 9.12% | -18.98% | -14.08% | -53.86% | -81.53% |
|
Adecco N 17:31:56 / 01.07.26 |
15.240 | -35.55% | -33.36% | 1.26% | -6.56% | -19.07% | -38.75% | -49.02% |
|
Autoneum N 17:30:08 / 01.07.26 |
110.20 | -35.56% | -9.70% | -2.13% | -8.93% | -8.47% | -21.73% | -21.85% |
|
Cosmo Pharma N 17:30:08 / 01.07.26 |
65.90 | -36.79% | 4.40% | -2.08% | -8.34% | -26.29% | 11.13% | 46.96% |
|
Interroll N 17:30:08 / 01.07.26 |
1'310.00 | -42.09% | -36.11% | -1.36% | -13.93% | -15.92% | -34.83% | -53.92% |
|
Newron Pharma N 17:30:08 / 01.07.26 |
12.400 | -45.32% | 45.70% | 0.49% | 2.31% | -17.00% | 76.14% | 113.07% |
|
Bystronic N 17:30:08 / 01.07.26 |
144.40 | -47.26% | -54.06% | 5.56% | -25.18% | -34.95% | -61.39% | -76.07% |
|
GAM N 17:30:08 / 01.07.26 |
0.0650 | -54.27% | -23.60% | -3.27% | -5.25% | -30.70% | -35.96% | -81.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:02 / 01.07.26 |
608.50 | -2.41% |
623.50 09:00 |
601.00 15:27 |
727.00 10.03.26 |
570.50 05.01.26 |
77'817 |
|
Swissquote Grp Rg 17:30:08 / 01.07.26 |
38.50 | 1.58% |
38.82 16:12 |
38.06 09:13 |
50.90 06.01.26 |
36.20 23.03.26 |
357'270 |
|
Tecan N 17:30:08 / 01.07.26 |
175.60 | 8.53% |
180.00 09:26 |
171.30 10:02 |
180.00 01.07.26 |
110.60 23.03.26 |
116'901 |
|
Temenos N 17:30:08 / 01.07.26 |
69.00 | 4.39% |
69.15 17:11 |
65.85 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
183'323 |
|
The Swatch Group I 17:30:09 / 01.07.26 |
198.35 | 0.38% |
198.55 10:36 |
193.70 15:06 |
223.10 02.06.26 |
161.00 19.03.26 |
77'373 |
|
The Swatch Group N 17:30:08 / 01.07.26 |
39.15 | -0.25% |
39.40 10:40 |
38.25 15:05 |
43.90 02.06.26 |
32.50 29.01.26 |
42'177 |
|
Thurgauer KB N 17:30:08 / 01.07.26 |
185.00 | 0.27% |
185.00 10:50 |
183.50 10:30 |
194.00 10.04.26 |
162.00 07.01.26 |
713 |
|
Titlisbahnen N 17:30:08 / 01.07.26 |
50.60 | 0.00% |
51.00 13:05 |
50.60 09:19 |
62.00 26.01.26 |
47.20 18.03.26 |
126 |
|
TX Group N 17:30:08 / 01.07.26 |
128.60 | 3.21% |
130.40 17:10 |
124.20 14:00 |
176.20 15.01.26 |
119.80 13.05.26 |
6'063 |
|
UBS N 17:30:37 / 01.07.26 |
40.26 | 0.50% |
40.27 16:27 |
39.84 09:02 |
41.42 22.06.26 |
28.25 23.03.26 |
3'892'240 |
|
Valiant N 17:30:08 / 01.07.26 |
160.80 | 0.00% |
161.60 14:57 |
159.80 09:04 |
184.40 28.04.26 |
149.80 09.01.26 |
19'311 |
|
Varia US Prop N 17:30:08 / 01.07.26 |
13.800 | 0.00% |
14.000 10:34 |
13.750 14:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'218 |
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% |
727.20 14:19 |
703.00 17:09 |
727.20 01.07.26 |
401.00 05.01.26 |
71'004 |
|
Vaudoise Assur. N 17:30:08 / 01.07.26 |
797.00 | 1.40% |
797.00 17:30 |
777.00 09:59 |
850.00 22.04.26 |
701.00 14.01.26 |
1'183 |
|
Villars N 09:07:53 / 01.07.26 |
600.00 | 0.00% |
600.00 09:07 |
600.00 09:07 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:30:08 / 01.07.26 |
73.50 | 0.14% |
73.80 09:03 |
72.70 14:45 |
73.80 01.07.26 |
62.80 23.03.26 |
22'549 |
|
VP Bank N 17:30:08 / 01.07.26 |
88.80 | -1.11% |
89.10 17:19 |
88.10 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
614 |
|
VZ Holding N 17:36:57 / 01.07.26 |
154.60 | 2.11% |
155.00 12:15 |
151.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
19'407 |
|
Walliser KB N 17:30:08 / 01.07.26 |
159.00 | 0.32% |
159.00 10:06 |
157.50 12:06 |
163.00 13.04.26 |
132.50 05.01.26 |
2'288 |
|
Warteck N 17:30:08 / 01.07.26 |
1'950.00 | -0.76% |
1'960.00 14:59 |
1'940.00 09:19 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
70 |
|
Xlife Sciences N 17:35:28 / 01.07.26 |
17.800 | -4.04% |
18.400 11:22 |
17.800 17:35 |
26.80 05.01.26 |
17.800 01.07.26 |
6'021 |
|
Ypsomed I 17:30:08 / 01.07.26 |
363.00 | -0.49% |
367.00 17:02 |
360.00 11:46 |
371.00 30.06.26 |
260.50 02.03.26 |
10'678 |
|
Zehnder N 17:30:08 / 01.07.26 |
62.30 | -0.16% |
62.30 09:11 |
61.10 15:37 |
91.30 16.02.26 |
60.00 29.06.26 |
19'132 |
|
Zug Estates N 17:30:08 / 01.07.26 |
2'100.00 | 0.00% |
2'100.00 10:44 |
2'080.00 15:56 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
165 |
|
Zuger KB N 17:30:08 / 01.07.26 |
10'150.00 | -0.98% |
10'250.00 09:00 |
10'100.00 13:42 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 04:10 / 02.07.26 |
0.9208 | -0.04% | |
|
USD/CHF 04:10 / 02.07.26 |
0.8087 | -0.09% | |
|
Gold 1 Uz 04:10 / 02.07.26 |
4'042.93 | 0.29% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |