Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.05.2026 - 14:51:00
- 19'009.94
- 0.19%
- 36.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:48:55 / 22.05.26 |
678.50 | -0.22% | -1.50 | 678.00 | 679.00 | 10'726 | |
|
Swissquote N 14:48:25 / 22.05.26 |
406.00 | 1.30% | 5.20 | 405.40 | 406.00 | 13'350 | |
|
Tecan N 14:49:02 / 22.05.26 |
150.10 | 1.42% | 2.10 | 149.80 | 150.20 | 28'445 | |
|
Temenos N 14:49:01 / 22.05.26 |
67.10 | 0.30% | 0.20 | 67.10 | 67.25 | 28'289 | |
|
The Swatch Group I 14:50:34 / 22.05.26 |
197.90 | -1.88% | -3.80 | 197.80 | 198.05 | 17'934 | |
|
The Swatch Group N 14:50:34 / 22.05.26 |
39.25 | -1.13% | -0.45 | 39.15 | 39.25 | 25'100 | |
|
Thurgauer KB N 14:43:15 / 22.05.26 |
188.00 | 0.53% | 1.00 | 188.00 | 189.00 | 586 | |
|
Titlisbahnen N 13:49:18 / 22.05.26 |
51.60 | 1.98% | 1.00 | 51.40 | 51.60 | 1'003 | |
|
TX Group N 14:46:51 / 22.05.26 |
128.60 | -0.31% | -0.40 | 128.60 | 129.00 | 2'145 | |
|
UBS N 14:51:39 / 22.05.26 |
37.06 | -0.05% | -0.02 | 37.06 | 37.08 | 1'833'938 | |
|
Valiant N 14:51:00 / 22.05.26 |
157.00 | -2.36% | -3.80 | 156.60 | 157.20 | 8'268 | |
|
Varia US Prop N 10:27:22 / 22.05.26 |
12.750 | -2.67% | -0.35 | 12.700 | 12.900 | 524 | |
|
VAT N 14:51:37 / 22.05.26 |
609.60 | 2.01% | 12.00 | 609.40 | 609.80 | 12'985 | |
|
Vaudoise Assur. N 14:18:30 / 22.05.26 |
773.00 | -1.28% | -10.00 | 770.00 | 776.00 | 397 | |
|
Villars N 05:55:00 / 22.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 14:49:25 / 22.05.26 |
68.60 | -2.42% | -1.70 | 68.60 | 68.80 | 12'469 | |
|
VP Bank N 14:49:58 / 22.05.26 |
84.80 | 0.24% | 0.20 | 84.30 | 84.80 | 1'797 | |
|
VZ Holding N 14:49:40 / 22.05.26 |
147.20 | -0.94% | -1.40 | 147.00 | 147.40 | 7'843 | |
|
Walliser KB N 14:28:27 / 22.05.26 |
156.00 | -0.32% | -0.50 | 156.00 | 157.00 | 1'213 | |
|
Warteck N 14:30:01 / 22.05.26 |
1'935.00 | -4.21% | -85.00 | 1'925.00 | 1'940.00 | 320 | |
|
Xlife Sciences N 13:59:02 / 22.05.26 |
20.50 | 0.99% | 0.20 | 20.50 | 21.00 | 1'736 | |
|
Ypsomed I 14:51:21 / 22.05.26 |
337.00 | 3.00% | 9.80 | 336.80 | 337.60 | 10'126 | |
|
Zehnder N 14:30:04 / 22.05.26 |
64.80 | 0.62% | 0.40 | 64.50 | 64.80 | 1'997 | |
|
Zug Estates N 14:37:10 / 22.05.26 |
2'190.00 | -0.45% | -10.00 | 2'180.00 | 2'200.00 | 19 | |
|
Zuger KB N 14:49:11 / 22.05.26 |
10'650.00 | 0.47% | 50.00 | 10'600.00 | 10'800.00 | 89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bell N 14:47:48 / 22.05.26 |
177.60 | -18.84% | -30.76% | -2.09% | -7.88% | -17.78% | -33.85% | -33.43% |
|
dormakaba Hldg N 14:45:00 / 22.05.26 |
52.50 | -18.94% | -18.94% | 0.38% | -0.19% | -8.70% | -28.18% | 20.97% |
|
Also N 14:50:55 / 22.05.26 |
173.20 | -19.53% | -22.77% | -0.35% | 10.18% | 5.74% | -32.61% | -8.66% |
|
Lindt PS 14:47:09 / 22.05.26 |
9'360.00 | -19.84% | -7.75% | 2.74% | -3.85% | -26.07% | -27.67% | -15.70% |
|
Mikron N 14:04:49 / 22.05.26 |
16.000 | -19.85% | 13.54% | 0.63% | -3.61% | -7.51% | -2.44% | 38.56% |
|
Kuros Bio N 14:45:57 / 22.05.26 |
22.00 | -20.16% | 2.76% | 7.11% | -0.18% | -18.70% | -9.91% | 1'507.33% |
|
Peach Property N 14:49:28 / 22.05.26 |
4.995 | -20.67% | -44.56% | 1.94% | -8.52% | -13.88% | -19.31% | -44.25% |
|
Georg Fischer N 14:48:45 / 22.05.26 |
42.64 | -20.75% | -38.12% | 2.11% | 0.99% | -12.59% | -32.16% | -34.60% |
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -21.19% | -64.23% | -4.12% | -11.43% | -12.26% | -53.50% | -90.79% |
|
Zehnder N 14:30:04 / 22.05.26 |
64.80 | -21.27% | 42.48% | -3.43% | -2.99% | -20.49% | 3.51% | -12.86% |
|
TX Group N 14:46:51 / 22.05.26 |
128.60 | -21.72% | -29.04% | 3.88% | 3.71% | -20.12% | -37.27% | 26.47% |
|
medmix N 14:50:03 / 22.05.26 |
8.840 | -22.15% | -0.57% | 3.63% | 2.31% | -6.46% | -7.92% | -52.45% |
|
SMGH N 14:30:07 / 22.05.26 |
27.70 | -22.42% | 0.00% | -7.05% | 2.21% | -8.88% | 0.00% | 0.00% |
|
Implenia N 14:51:13 / 22.05.26 |
59.40 | -22.88% | 92.18% | -4.65% | -8.05% | -17.73% | 19.28% | 26.88% |
|
Arbonia N 14:27:30 / 22.05.26 |
4.040 | -23.29% | -44.91% | 2.02% | -3.46% | -18.30% | -29.98% | -42.55% |
|
Montana Aero N 14:49:07 / 22.05.26 |
21.90 | -23.85% | 50.49% | -4.16% | -0.90% | -29.81% | 11.85% | 38.85% |
|
Cosmo Pharma N 14:51:17 / 22.05.26 |
78.10 | -25.19% | 23.55% | 2.49% | -13.80% | -31.37% | 39.46% | 53.41% |
|
Bellevue N 14:41:12 / 22.05.26 |
7.500 | -25.94% | -33.51% | 4.17% | -10.29% | -15.35% | -19.53% | -75.03% |
|
Interroll N 14:41:45 / 22.05.26 |
1'576.00 | -29.55% | -22.27% | -3.43% | -4.72% | -18.51% | -17.23% | -50.56% |
|
Bystronic N 14:30:50 / 22.05.26 |
192.80 | -31.04% | -39.94% | 2.55% | -1.13% | -24.39% | -32.94% | -71.57% |
|
Adecco N 14:51:07 / 22.05.26 |
15.660 | -32.27% | -29.96% | 4.89% | -11.43% | -27.37% | -30.46% | -45.66% |
|
Autoneum N 14:38:03 / 22.05.26 |
115.80 | -32.34% | -5.18% | -0.69% | -4.14% | -8.82% | -19.25% | -17.27% |
|
Varia US Prop N 10:27:22 / 22.05.26 |
12.750 | -32.82% | -54.83% | -10.84% | -12.07% | -29.56% | -30.89% | -66.15% |
|
Newron Pharma N 14:43:45 / 22.05.26 |
13.940 | -41.97% | 54.64% | -1.97% | -10.53% | -25.05% | 88.89% | 210.31% |
|
GAM N 14:07:39 / 22.05.26 |
0.0642 | -54.27% | -23.60% | 1.90% | -18.73% | -50.42% | -35.80% | -83.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:48:55 / 22.05.26 |
678.50 | -0.22% |
684.50 11:25 |
677.50 14:35 |
727.00 10.03.26 |
570.50 05.01.26 |
10'726 |
|
Swissquote N 14:48:25 / 22.05.26 |
406.00 | 1.30% |
406.80 14:12 |
401.00 11:09 |
509.00 06.01.26 |
362.00 23.03.26 |
13'350 |
|
Tecan N 14:49:02 / 22.05.26 |
150.10 | 1.42% |
151.60 13:52 |
149.00 12:42 |
161.70 13.01.26 |
110.60 23.03.26 |
28'445 |
|
Temenos N 14:49:01 / 22.05.26 |
67.10 | 0.30% |
67.95 09:02 |
66.55 11:47 |
87.00 15.01.26 |
62.15 04.02.26 |
28'289 |
|
The Swatch Group I 14:50:34 / 22.05.26 |
197.90 | -1.88% |
205.30 09:00 |
197.05 14:02 |
213.80 11.05.26 |
161.00 19.03.26 |
17'934 |
|
The Swatch Group N 14:50:34 / 22.05.26 |
39.25 | -1.13% |
40.45 09:01 |
39.10 14:00 |
42.30 08.05.26 |
32.50 29.01.26 |
25'100 |
|
Thurgauer KB N 14:43:15 / 22.05.26 |
188.00 | 0.53% |
190.00 14:13 |
187.50 11:54 |
194.00 10.04.26 |
162.00 07.01.26 |
586 |
|
Titlisbahnen N 13:49:18 / 22.05.26 |
51.60 | 1.98% |
51.60 13:49 |
50.60 09:12 |
62.00 26.01.26 |
47.20 18.03.26 |
1'003 |
|
TX Group N 14:46:51 / 22.05.26 |
128.60 | -0.31% |
130.40 09:04 |
128.00 11:56 |
176.20 15.01.26 |
119.80 13.05.26 |
2'145 |
|
UBS N 14:51:39 / 22.05.26 |
37.06 | -0.05% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
1'833'938 |
|
Valiant N 14:51:00 / 22.05.26 |
157.00 | -2.36% |
160.20 09:46 |
156.20 14:05 |
184.40 28.04.26 |
149.80 09.01.26 |
8'268 |
|
Varia US Prop N 10:27:22 / 22.05.26 |
12.750 | -2.67% |
13.000 09:00 |
12.750 10:27 |
22.20 08.01.26 |
12.350 13.04.26 |
524 |
|
VAT N 14:51:37 / 22.05.26 |
609.60 | 2.01% |
616.80 09:55 |
608.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
12'985 |
|
Vaudoise Assur. N 14:18:30 / 22.05.26 |
773.00 | -1.28% |
786.00 11:26 |
771.00 13:59 |
850.00 22.04.26 |
701.00 14.01.26 |
397 |
|
Villars N 05:55:00 / 22.05.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 14:49:25 / 22.05.26 |
68.60 | -2.42% |
70.30 09:00 |
68.50 13:46 |
72.60 15.04.26 |
62.80 23.03.26 |
12'469 |
|
VP Bank N 14:49:58 / 22.05.26 |
84.80 | 0.24% |
85.40 09:05 |
84.40 11:50 |
92.00 22.04.26 |
81.60 23.03.26 |
1'797 |
|
VZ Holding N 14:49:40 / 22.05.26 |
147.20 | -0.94% |
149.40 09:03 |
145.60 13:15 |
165.80 15.01.26 |
139.40 02.03.26 |
7'843 |
|
Walliser KB N 14:28:27 / 22.05.26 |
156.00 | -0.32% |
157.50 13:09 |
156.00 14:28 |
163.00 13.04.26 |
132.50 05.01.26 |
1'213 |
|
Warteck N 14:30:01 / 22.05.26 |
1'935.00 | -4.21% |
1'985.00 09:00 |
1'930.00 10:13 |
2'090.00 02.03.26 |
1'930.00 22.05.26 |
320 |
|
Xlife Sciences N 13:59:02 / 22.05.26 |
20.50 | 0.99% |
21.00 09:31 |
20.20 09:00 |
26.80 05.01.26 |
19.650 03.02.26 |
1'736 |
|
Ypsomed I 14:51:21 / 22.05.26 |
337.00 | 3.00% |
337.80 14:49 |
330.40 09:06 |
356.50 14.01.26 |
260.50 02.03.26 |
10'126 |
|
Zehnder N 14:30:04 / 22.05.26 |
64.80 | 0.62% |
65.50 09:56 |
64.40 09:10 |
91.30 16.02.26 |
63.20 29.04.26 |
1'997 |
|
Zug Estates N 14:37:10 / 22.05.26 |
2'190.00 | -0.45% |
2'200.00 10:13 |
2'180.00 10:13 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
19 |
|
Zuger KB N 14:49:11 / 22.05.26 |
10'650.00 | 0.47% |
10'700.00 14:13 |
10'450.00 09:00 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
89 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 22.05.26 |
13'478.59 | 0.24% | |
|
Eurozone 50 15:06 / 22.05.26 |
623.55 | 0.86% | |
|
L&S Dax 15:06 / 22.05.26 |
24'897.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 14:51 / 22.05.26 |
17.039 | -3.74% | |
|
EUR/CHF 15:06 / 22.05.26 |
0.9118 | -0.22% | |
|
USD/CHF 15:06 / 22.05.26 |
0.7857 | -0.15% | |
|
Gold 1 Uz 15:06 / 22.05.26 |
4'524.06 | -0.47% | |
|
Rohöl Brent 15:06 / 22.05.26 |
103.44 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 22.05.26 |
13'478.59 | 0.24% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:50 / 22.05.26 |
2'905.00 | 3.16% | |
|
Sika N 14:51 / 22.05.26 |
145.95 | 2.28% | |
|
ABB N 14:50 / 22.05.26 |
83.70 | 1.80% | |
|
Logitech N 14:51 / 22.05.26 |
83.72 | 1.80% | |
|
Amrize N 14:51 / 22.05.26 |
39.79 | 1.76% |
Flop 5zur Gesamtübersicht
|
Partners N 14:51 / 22.05.26 |
861.80 | -4.24% | |
|
Richemont N 14:51 / 22.05.26 |
153.70 | -1.88% | |
|
Swiss Re N 14:51 / 22.05.26 |
120.15 | -1.31% | |
|
Zurich Insurance N 14:51 / 22.05.26 |
567.20 | -0.94% | |
|
Swisscom N 14:48 / 22.05.26 |
678.50 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 22.05.26 |
19'009.94 | 0.19% |
Top 5zur Gesamtübersicht
|
Molecular N 14:35 / 22.05.26 |
3.150 | 9.38% | |
|
ams-OSRAM I 14:51 / 22.05.26 |
21.68 | 6.27% | |
|
Idorsia N 14:51 / 22.05.26 |
4.222 | 5.76% | |
|
Clariant N 14:51 / 22.05.26 |
7.990 | 4.92% | |
|
EvoNext Hldgs N 13:53 / 22.05.26 |
1.300 | 4.42% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:51 / 22.05.26 |
62.54 | -8.16% | |
|
Relief Therapeutics N 14:48 / 22.05.26 |
0.4500 | -5.06% | |
|
Partners N 14:51 / 22.05.26 |
861.80 | -4.24% | |
|
Warteck N 14:30 / 22.05.26 |
1'935.00 | -4.21% | |
|
GAM N 14:07 / 22.05.26 |
0.0642 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:51 / 22.05.26 |
2'141.53 | 0.10% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:50 / 22.05.26 |
2'905.00 | 3.16% | |
|
Sika N 14:51 / 22.05.26 |
145.95 | 2.28% | |
|
VAT N 14:51 / 22.05.26 |
609.60 | 2.01% | |
|
ABB N 14:50 / 22.05.26 |
83.70 | 1.80% | |
|
Logitech N 14:51 / 22.05.26 |
83.72 | 1.80% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:51 / 22.05.26 |
62.54 | -8.16% | |
|
Partners N 14:51 / 22.05.26 |
861.80 | -4.24% | |
|
Richemont N 14:51 / 22.05.26 |
153.70 | -1.88% | |
|
Swiss Re N 14:51 / 22.05.26 |
120.15 | -1.31% | |
|
Zurich Insurance N 14:51 / 22.05.26 |
567.20 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:51 / 22.05.26 |
2'978.07 | -0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 14:51 / 22.05.26 |
7.990 | 4.92% | |
|
VAT N 14:51 / 22.05.26 |
609.60 | 2.01% | |
|
Amrize N 14:51 / 22.05.26 |
39.79 | 1.76% | |
|
Belimo N 14:49 / 22.05.26 |
785.00 | 1.36% | |
|
Ems-Chemie N 14:49 / 22.05.26 |
679.00 | 1.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:51 / 22.05.26 |
62.54 | -8.16% | |
|
Dottikon ES N 14:40 / 22.05.26 |
358.00 | -2.19% | |
|
The Swatch Group I 14:50 / 22.05.26 |
197.90 | -1.88% | |
|
SIG Group N 14:42 / 22.05.26 |
11.630 | -1.11% | |
|
Sandoz Group N 14:51 / 22.05.26 |
64.62 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |