Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.08.2026 - 17:40:01
- 20'421.31
- 0.54%
- 109.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% | 0.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 1.42% | 9.00 | 0.0000 | 643.00 | ||
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 1.01% | 0.42 | 0.0000 | 42.00 | ||
|
Tecan N 17:30:05 / 25.08.26 |
193.30 | 0.31% | 0.60 | 183.00 | 184.00 | ||
|
Temenos N 17:30:05 / 25.08.26 |
75.50 | 0.67% | 0.50 | 72.00 | 76.00 | ||
|
The Swatch Group I 17:30:05 / 25.08.26 |
187.95 | 0.00% | 0.00 | 187.80 | 188.00 | ||
|
The Swatch Group N 17:30:05 / 25.08.26 |
36.90 | -0.14% | -0.05 | 36.90 | 38.00 | ||
|
Thurgauer KB N 17:30:05 / 25.08.26 |
163.00 | 1.88% | 3.00 | 162.50 | 0.0000 | ||
|
Titlisbahnen N 17:30:05 / 25.08.26 |
51.60 | 4.03% | 2.00 | 49.00 | 53.40 | ||
|
TX Group N 17:30:05 / 25.08.26 |
166.00 | 12.31% | 18.20 | 158.20 | 168.00 | ||
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% | 0.02 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:05 / 25.08.26 |
150.00 | 1.76% | 2.60 | 147.00 | 151.00 | ||
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | 0.00% | 0.00 | 13.100 | 13.200 | ||
|
VAT N 17:31:10 / 25.08.26 |
610.00 | 1.09% | 6.60 | 602.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:05 / 25.08.26 |
769.00 | 1.05% | 8.00 | 752.00 | 780.00 | ||
|
Villars N 17:17:04 / 25.08.26 |
605.00 | 0.83% | 5.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:05 / 25.08.26 |
90.70 | -0.98% | -0.90 | 0.0000 | 90.40 | ||
|
VP Bank N 17:30:05 / 25.08.26 |
91.60 | -1.72% | -1.60 | 0.0000 | 95.40 | ||
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | -1.22% | -2.20 | 174.00 | 180.00 | ||
|
Walliser KB N 17:30:05 / 25.08.26 |
158.50 | 0.63% | 1.00 | 157.00 | 160.00 | ||
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | 0.52% | 10.00 | 1'900.00 | 1'920.00 | ||
|
Xlife Sciences N 17:30:05 / 25.08.26 |
14.750 | 0.34% | 0.05 | 14.500 | 14.800 | ||
|
Ypsomed I 17:30:05 / 25.08.26 |
407.20 | -0.68% | -2.80 | 400.00 | 410.00 | ||
|
Zehnder N 17:30:05 / 25.08.26 |
70.80 | 1.00% | 0.70 | 70.00 | 73.00 | ||
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | -0.47% | -10.00 | 2'130.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:05 / 25.08.26 |
127.40 | -17.65% | 20.83% | -3.63% | -6.46% | -6.87% | -13.92% | 5.23% |
|
ARYZTA N 17:30:05 / 25.08.26 |
41.45 | -17.94% | -33.28% | -8.19% | -22.67% | -30.45% | -44.47% | -22.07% |
|
Lindt N 17:30:05 / 25.08.26 |
92'600.00 | -19.16% | -5.90% | -2.22% | -3.04% | -2.01% | -21.66% | -7.20% |
|
Dätwyler I 17:30:05 / 25.08.26 |
134.60 | -19.19% | -0.75% | 1.66% | -2.18% | -15.45% | -0.44% | -30.05% |
|
Lindt PS 17:30:05 / 25.08.26 |
9'075.00 | -20.23% | -8.19% | -2.26% | -3.46% | -0.49% | -24.44% | -10.42% |
|
Mikron N 17:30:05 / 25.08.26 |
16.100 | -20.83% | 12.15% | -3.30% | -3.30% | -6.94% | -12.21% | 25.68% |
|
WISeKey N 17:19:58 / 25.08.26 |
10.760 | -21.49% | -46.35% | 0.94% | 6.11% | -24.44% | 20.22% | 98.08% |
|
Dottikon ES N 17:30:05 / 25.08.26 |
276.00 | -21.81% | 23.30% | -0.18% | 2.41% | -8.15% | -5.64% | 26.74% |
|
medmix N 17:30:08 / 25.08.26 |
8.620 | -22.95% | -1.59% | -4.75% | 3.11% | -3.36% | -18.53% | -66.17% |
|
Kuros Bio N 17:30:05 / 25.08.26 |
21.42 | -23.00% | -0.89% | -1.56% | 4.59% | 13.82% | -16.00% | 1'004.96% |
|
Highlight I 17:30:05 / 25.08.26 |
5.200 | -25.71% | -28.77% | 0.00% | -6.31% | -11.86% | -41.90% | -52.73% |
|
BKW N 17:30:44 / 25.08.26 |
124.20 | -26.13% | -17.18% | -5.55% | -7.93% | -16.31% | -26.29% | -21.51% |
|
Arbonia N 17:30:05 / 25.08.26 |
4.015 | -26.24% | -47.03% | 2.82% | 4.15% | -1.59% | -26.87% | -34.63% |
|
Partners N 17:37:40 / 25.08.26 |
726.00 | -26.75% | -41.50% | 2.11% | 4.67% | -11.55% | -34.42% | -22.07% |
|
Autoneum N 17:30:05 / 25.08.26 |
121.20 | -28.04% | 0.84% | -4.11% | 4.30% | -0.33% | -22.11% | -0.83% |
|
Peach Property N 17:30:05 / 25.08.26 |
4.535 | -28.30% | -49.89% | -6.40% | -7.92% | -8.84% | -32.72% | -48.41% |
|
Bellevue N 17:30:05 / 25.08.26 |
7.120 | -28.32% | -35.64% | 0.56% | -3.52% | -3.26% | -9.41% | -71.83% |
|
Interroll N 17:30:05 / 25.08.26 |
1'572.00 | -31.00% | -23.87% | 4.80% | 9.47% | -1.87% | -30.90% | -43.46% |
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | -32.82% | -54.83% | -0.76% | 1.16% | -7.09% | -32.12% | -65.71% |
|
Xlife Sciences N 17:30:05 / 25.08.26 |
14.750 | -40.49% | -42.13% | -8.39% | -13.24% | -38.54% | -30.09% | -63.07% |
|
Cosmo Pharma N 17:30:05 / 25.08.26 |
57.80 | -44.58% | -8.48% | 1.58% | -8.25% | -20.28% | -0.86% | 31.90% |
|
GAM N 17:30:05 / 25.08.26 |
0.0750 | -48.12% | -13.34% | -5.06% | 19.05% | 7.14% | -25.74% | -77.60% |
|
Newron Pharma N 17:30:05 / 25.08.26 |
12.480 | -48.85% | 36.31% | -2.50% | 3.65% | 0.32% | 38.98% | 121.82% |
|
Addex N 17:13:02 / 25.08.26 |
0.0258 | -49.46% | -51.05% | -37.68% | -36.14% | -43.91% | -55.36% | -67.89% |
|
Bystronic N 17:30:05 / 25.08.26 |
136.00 | -49.70% | -56.19% | -3.68% | -3.55% | -29.53% | -62.69% | -75.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% |
141.10 16:31 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
552'457 |
|
Swisscom N 17:34:49 / 25.08.26 |
641.00 | 1.42% |
643.00 16:22 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'484 |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | 1.01% |
42.50 09:32 |
41.58 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
514'715 |
|
Tecan N 17:30:05 / 25.08.26 |
193.30 | 0.31% |
195.00 12:52 |
191.20 15:29 |
202.00 10.08.26 |
110.60 23.03.26 |
16'944 |
|
Temenos N 17:30:05 / 25.08.26 |
75.50 | 0.67% |
76.00 16:24 |
74.45 14:25 |
87.00 15.01.26 |
59.20 23.07.26 |
101'240 |
|
The Swatch Group I 17:30:05 / 25.08.26 |
187.95 | 0.00% |
188.15 09:49 |
185.95 12:09 |
223.10 02.06.26 |
161.00 19.03.26 |
45'299 |
|
The Swatch Group N 17:30:05 / 25.08.26 |
36.90 | -0.14% |
37.10 10:13 |
36.65 13:39 |
43.90 02.06.26 |
32.50 29.01.26 |
28'774 |
|
Thurgauer KB N 17:30:05 / 25.08.26 |
163.00 | 1.88% |
164.50 16:43 |
160.00 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
1'322 |
|
Titlisbahnen N 17:30:05 / 25.08.26 |
51.60 | 4.03% |
51.60 17:19 |
49.80 11:48 |
62.00 26.01.26 |
47.20 18.03.26 |
327 |
|
TX Group N 17:30:05 / 25.08.26 |
166.00 | 12.31% |
167.40 17:14 |
148.40 09:05 |
176.20 15.01.26 |
119.80 13.05.26 |
6'000 |
|
UBS N 17:30:05 / 25.08.26 |
43.22 | 0.05% |
43.41 10:24 |
42.98 15:13 |
44.44 15.07.26 |
28.25 23.03.26 |
2'675'100 |
|
Valiant N 17:30:05 / 25.08.26 |
150.00 | 1.76% |
151.00 11:50 |
147.20 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
25'542 |
|
Varia US Prop N 17:30:05 / 25.08.26 |
13.100 | 0.00% |
13.450 12:54 |
13.100 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
1'255 |
|
VAT N 17:31:10 / 25.08.26 |
610.00 | 1.09% |
622.20 12:07 |
609.80 09:11 |
727.20 01.07.26 |
401.00 05.01.26 |
48'902 |
|
Vaudoise Assur. N 17:30:05 / 25.08.26 |
769.00 | 1.05% |
779.00 09:15 |
761.00 17:01 |
850.00 22.04.26 |
701.00 14.01.26 |
640 |
|
Villars N 17:17:04 / 25.08.26 |
605.00 | 0.83% |
605.00 17:17 |
605.00 17:17 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:30:05 / 25.08.26 |
90.70 | -0.98% |
92.00 09:15 |
90.60 15:32 |
92.00 25.08.26 |
62.80 23.03.26 |
37'597 |
|
VP Bank N 17:30:05 / 25.08.26 |
91.60 | -1.72% |
95.50 10:26 |
91.00 13:16 |
97.30 17.07.26 |
81.60 23.03.26 |
6'637 |
|
VZ Holding N 17:30:05 / 25.08.26 |
178.80 | -1.22% |
181.60 11:27 |
178.80 14:20 |
182.60 24.08.26 |
139.40 02.03.26 |
24'730 |
|
Walliser KB N 17:30:05 / 25.08.26 |
158.50 | 0.63% |
160.00 17:12 |
157.50 10:54 |
163.50 20.07.26 |
132.50 05.01.26 |
1'344 |
|
Warteck N 17:19:50 / 25.08.26 |
1'920.00 | 0.52% |
1'920.00 10:00 |
1'900.00 09:11 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
293 |
|
Xlife Sciences N 17:30:05 / 25.08.26 |
14.750 | 0.34% |
14.850 09:00 |
14.500 15:57 |
26.80 05.01.26 |
14.500 25.08.26 |
3'763 |
|
Ypsomed I 17:30:05 / 25.08.26 |
407.20 | -0.68% |
411.40 11:32 |
406.80 10:19 |
418.00 18.08.26 |
260.50 02.03.26 |
9'762 |
|
Zehnder N 17:30:05 / 25.08.26 |
70.80 | 1.00% |
71.00 11:41 |
70.40 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
8'785 |
|
Zug Estates N 17:30:05 / 25.08.26 |
2'140.00 | -0.47% |
2'170.00 15:28 |
2'140.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
25 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 03:47 / 26.08.26 |
0.9361 | 0.08% | |
|
USD/CHF 03:47 / 26.08.26 |
0.8023 | 0.14% | |
|
Gold 1 Uz 03:46 / 26.08.26 |
4'643.27 | -0.33% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |