×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.07.2026 - 17:40:00
  • 20'110.33
  • 0.37%
  • 73.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:31:23 / 15.07.26
134.30 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:23 / 15.07.26
627.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:31:23 / 15.07.26
42.40 0.00% 0.00 0.0000 41.90
Tecan N
17:31:23 / 15.07.26
183.60 0.00% 0.00 0.0000 0.0000
Temenos N
17:31:23 / 15.07.26
69.50 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:23 / 15.07.26
209.90 0.00% 0.00 211.80 0.0000
The Swatch Group N
17:31:23 / 15.07.26
41.60 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:31:23 / 15.07.26
181.00 0.00% 0.00 179.00 185.00
Titlisbahnen N
17:31:23 / 15.07.26
49.40 0.00% 0.00 48.10 51.00
TX Group N
17:31:23 / 15.07.26
137.00 0.00% 0.00 130.00 139.00
UBS N
17:36:08 / 15.07.26
44.28 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:23 / 15.07.26
162.20 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:23 / 15.07.26
12.900 0.00% 0.00 12.750 13.000
VAT N
17:31:23 / 15.07.26
694.60 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:31:23 / 15.07.26
805.00 0.00% 0.00 795.00 0.0000
Villars N
17:31:23 / 15.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:31:23 / 15.07.26
81.70 0.00% 0.00 75.10 0.0000
VP Bank N
17:31:23 / 15.07.26
95.60 0.00% 0.00 93.50 97.00
VZ Holding N
17:31:23 / 15.07.26
162.60 0.00% 0.00 155.00 163.80
Walliser KB N
17:31:23 / 15.07.26
162.50 0.00% 0.00 160.50 163.50
Warteck N
17:31:23 / 15.07.26
1'950.00 0.00% 0.00 1'950.00 1'965.00
Xlife Sciences N
17:31:23 / 15.07.26
17.800 0.00% 0.00 17.200 18.150
Ypsomed I
17:31:23 / 15.07.26
366.60 0.00% 0.00 363.40 371.00
Zehnder N
17:31:23 / 15.07.26
61.30 0.00% 0.00 0.0000 65.80
Zug Estates N
17:31:23 / 15.07.26
2'150.00 0.00% 0.00 2'100.00 2'150.00
183.60
0.00%
69.50
0.00%
209.90
0.00%
41.60
0.00%
181.00
0.00%
49.40
0.00%
137.00
0.00%
44.28
0.00%
41.20
0.00%
162.20
0.00%
12.90
0.00%
694.60
0.00%
805.00
0.00%
18.94
0.00%
575.00
0.00%
81.70
0.00%
95.60
0.00%
162.60
0.00%
162.50
0.00%
1'950.00
0.00%
11.10
0.00%
17.80
0.00%
366.60
0.00%
61.30
0.00%
52.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Landis+Gyr N
17:31:23 / 15.07.26
41.75 -18.77% -27.39% 2.08% -11.55% -24.09% -32.33% -45.07%
Bell N
17:32:40 / 15.07.26
179.00 -19.91% -31.68% -0.67% 1.47% -9.96% -28.54% -32.58%
Mikron N
17:31:23 / 15.07.26
16.250 -20.34% 12.85% -1.52% -2.69% -3.27% -2.34% 41.92%
Highlight I
13:55:24 / 15.07.26
5.550 -20.71% -23.97% -8.26% -10.48% -11.90% -5.93% 0.00%
Kuros Bio N
17:34:45 / 15.07.26
21.50 -21.76% 0.70% 1.61% 9.69% -5.70% -26.37% 1'362.59%
Dottikon ES N
17:31:23 / 15.07.26
270.00 -22.53% 22.17% 2.47% -9.09% -18.31% -14.15% 9.53%
Montana Aero N
17:31:23 / 15.07.26
21.80 -22.97% 52.23% -1.58% -0.91% 0.46% -15.67% 53.74%
Adecco N
17:31:23 / 15.07.26
17.770 -23.14% -20.53% 9.29% 12.40% -4.41% -29.93% -45.22%
Zehnder N
17:31:23 / 15.07.26
61.30 -25.06% 35.62% 2.51% -4.96% -17.72% -13.78% -12.55%
SMGH N
17:35:45 / 15.07.26
27.20 -25.17% 0.00% -0.37% 3.03% -6.21% 0.00% 0.00%
medmix N
17:31:23 / 15.07.26
8.330 -25.89% -5.34% 3.87% -1.19% -6.19% -32.06% -67.08%
Partners N
17:31:23 / 15.07.26
720.40 -26.67% -41.43% 8.59% 0.92% -23.67% -35.36% -22.94%
Komax N
17:31:23 / 15.07.26
46.70 -27.15% -59.39% 6.50% -11.72% -17.49% -54.75% -78.87%
Peach Property N
17:31:23 / 15.07.26
4.565 -27.42% -49.28% 6.16% 1.44% -22.63% -23.92% -46.85%
Bellevue N
17:31:23 / 15.07.26
7.320 -27.52% -34.93% 7.02% 2.23% -13.68% -0.27% -72.53%
Addex N
17:31:23 / 15.07.26
0.0400 -27.80% -30.07% -6.10% -8.68% -12.66% -32.43% -60.00%
Xlife Sciences N
17:31:23 / 15.07.26
17.800 -27.94% -29.92% -4.30% -27.35% -14.01% -8.25% -56.05%
Arbonia N
17:31:23 / 15.07.26
3.630 -30.99% -50.44% 3.13% -4.47% -13.98% -33.27% -46.42%
Autoneum N
17:31:23 / 15.07.26
114.00 -31.98% -4.68% 2.15% -0.70% -4.84% -21.38% -19.06%
Varia US Prop N
17:31:23 / 15.07.26
12.900 -33.85% -55.52% -4.44% -5.84% -12.84% -35.01% -66.23%
Cosmo Pharma N
17:31:23 / 15.07.26
64.00 -39.16% 0.47% -1.54% -8.18% -31.55% 2.73% 40.35%
Interroll N
17:31:23 / 15.07.26
1'322.00 -39.91% -33.70% 3.44% -4.34% -21.40% -42.02% -53.20%
Bystronic N
17:31:23 / 15.07.26
136.40 -49.48% -56.00% -1.87% -6.58% -34.89% -65.07% -78.35%
Newron Pharma N
17:31:23 / 15.07.26
11.460 -51.95% 28.04% -3.05% -4.82% -30.12% 62.55% 100.35%
GAM N
17:31:23 / 15.07.26
0.0600 -59.04% -31.58% -4.76% -15.25% -32.58% -40.00% -79.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:31:23 / 15.07.26
134.30 0.00% 138.70
27.02.26
114.05
02.06.26
512'839
Swisscom N
17:31:23 / 15.07.26
627.50 0.00% 727.00
10.03.26
570.50
05.01.26
43'239
Swissquote Grp Rg
17:31:23 / 15.07.26
42.40 0.00% 50.90
06.01.26
36.20
23.03.26
193'405
Tecan N
17:31:23 / 15.07.26
183.60 0.00% 186.40
14.07.26
110.60
23.03.26
30'806
Temenos N
17:31:23 / 15.07.26
69.50 0.00% 87.00
15.01.26
62.15
04.02.26
145'367
The Swatch Group I
17:31:23 / 15.07.26
209.90 0.00% 223.10
02.06.26
161.00
19.03.26
145'386
The Swatch Group N
17:31:23 / 15.07.26
41.60 0.00% 43.90
02.06.26
32.50
29.01.26
28'496
Thurgauer KB N
17:31:23 / 15.07.26
181.00 0.00% 194.00
10.04.26
162.00
07.01.26
1'044
Titlisbahnen N
17:31:23 / 15.07.26
49.40 0.00% 62.00
26.01.26
47.20
18.03.26
255
TX Group N
17:31:23 / 15.07.26
137.00 0.00% 176.20
15.01.26
119.80
13.05.26
5'234
UBS N
17:36:08 / 15.07.26
44.28 0.00% 44.44
15.07.26
28.25
23.03.26
5'044'776
Valiant N
17:31:23 / 15.07.26
162.20 0.00% 184.40
28.04.26
149.80
09.01.26
14'337
Varia US Prop N
17:31:23 / 15.07.26
12.900 0.00% 22.20
08.01.26
12.350
13.04.26
1'756
VAT N
17:31:23 / 15.07.26
694.60 0.00% 727.20
01.07.26
401.00
05.01.26
59'947
Vaudoise Assur. N
17:31:23 / 15.07.26
805.00 0.00% 850.00
22.04.26
701.00
14.01.26
472
Villars N
17:31:23 / 15.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
17:31:23 / 15.07.26
81.70 0.00% 81.80
15.07.26
62.80
23.03.26
29'286
VP Bank N
17:31:23 / 15.07.26
95.60 0.00% 96.20
15.07.26
81.60
23.03.26
5'397
VZ Holding N
17:31:23 / 15.07.26
162.60 0.00% 165.80
15.01.26
139.40
02.03.26
14'244
Walliser KB N
17:31:23 / 15.07.26
162.50 0.00% 163.00
13.04.26
132.50
05.01.26
876
Warteck N
17:31:23 / 15.07.26
1'950.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
51
Xlife Sciences N
17:31:23 / 15.07.26
17.800 0.00% 26.80
05.01.26
17.500
03.07.26
749
Ypsomed I
17:31:23 / 15.07.26
366.60 0.00% 371.40
15.07.26
260.50
02.03.26
9'667
Zehnder N
17:31:23 / 15.07.26
61.30 0.00% 91.30
16.02.26
59.80
08.07.26
10'933
Zug Estates N
17:31:23 / 15.07.26
2'150.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
18

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
07:49 / 16.07.26
25'020.50 0.11%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
07:49 / 16.07.26
0.9243 0.13%
USD/CHF
07:49 / 16.07.26
0.8061 0.09%
Gold 1 Uz
07:49 / 16.07.26
4'028.78 -0.74%
Rohöl Brent
07:49 / 16.07.26
84.52 -1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026