Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.09.2026 - 17:40:00
- 19'760.15
- 1.26%
- 245.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:39 / 21.09.26 |
125.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:46 / 21.09.26 |
657.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:49 / 21.09.26 |
211.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:37:07 / 21.09.26 |
178.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:39 / 21.09.26 |
34.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:39 / 21.09.26 |
162.00 | 0.00% | 0.00 | 164.50 | 0.0000 | ||
|
Titlisbahnen N 17:31:46 / 21.09.26 |
50.00 | 0.00% | 0.00 | 50.00 | 49.00 | ||
|
TX Group N 17:31:39 / 21.09.26 |
167.60 | 0.00% | 0.00 | 167.00 | 168.20 | ||
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:39 / 21.09.26 |
152.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | 0.00% | 0.00 | 12.300 | 12.400 | ||
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:39 / 21.09.26 |
756.00 | 0.00% | 0.00 | 753.00 | 0.0000 | ||
|
Villars N 17:31:39 / 21.09.26 |
585.00 | 0.00% | 0.00 | 585.00 | 590.00 | ||
|
Vontobel N 17:31:39 / 21.09.26 |
93.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:39 / 21.09.26 |
94.40 | 0.00% | 0.00 | 0.0000 | 94.00 | ||
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:31:39 / 21.09.26 |
163.00 | 0.00% | 0.00 | 163.00 | 0.0000 | ||
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | 0.00% | 0.00 | 1'940.00 | 1'950.00 | ||
|
Xlife Sciences N 17:16:20 / 21.09.26 |
12.400 | 0.00% | 0.00 | 0.0000 | 12.600 | ||
|
Ypsomed I 17:38:38 / 21.09.26 |
350.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:39 / 21.09.26 |
71.50 | 0.00% | 0.00 | 71.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:39 / 21.09.26 |
125.80 | -23.11% | -5.56% | 0.00% | -4.84% | -20.98% | -11.90% | -26.69% |
|
Lindt N 17:31:39 / 21.09.26 |
89'500.00 | -23.11% | -10.50% | -0.11% | -4.89% | -8.39% | -26.16% | -13.61% |
|
Dottikon ES N 17:37:16 / 21.09.26 |
261.50 | -24.96% | 18.33% | 0.97% | -4.04% | -3.86% | -10.75% | 15.96% |
|
BKW N 17:31:39 / 21.09.26 |
124.90 | -25.83% | -16.84% | 0.64% | 0.40% | -8.23% | -24.17% | -24.26% |
|
Lindt PS 17:31:39 / 21.09.26 |
8'570.00 | -26.06% | -14.90% | -0.35% | -7.30% | -9.93% | -31.05% | -17.75% |
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | -26.15% | -48.39% | -3.63% | 2.99% | 8.02% | -23.10% | -51.27% |
|
Lastminute.com N 17:31:39 / 21.09.26 |
9.600 | -26.15% | -40.89% | 1.05% | -18.30% | -25.58% | -40.00% | -60.00% |
|
Rieter N 17:31:39 / 21.09.26 |
2.350 | -26.22% | -94.89% | -21.40% | -17.40% | -20.74% | -52.00% | -77.08% |
|
Autoneum N 17:31:39 / 21.09.26 |
122.60 | -26.85% | 2.51% | 1.32% | 1.66% | 14.37% | -25.24% | 5.33% |
|
WISeKey N 17:37:03 / 21.09.26 |
9.510 | -27.52% | -50.47% | -6.95% | -7.67% | -15.54% | -10.28% | 141.98% |
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | -27.77% | 0.00% | -3.11% | -13.19% | -26.40% | -20.23% | 0.00% |
|
Medacta N 17:31:39 / 21.09.26 |
111.60 | -28.64% | 4.69% | -3.29% | -13.35% | -18.30% | -27.63% | -9.56% |
|
ARYZTA N 17:31:39 / 21.09.26 |
36.45 | -29.29% | -42.51% | -4.58% | -13.83% | -35.14% | -48.81% | -38.43% |
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | -29.70% | -36.89% | -1.93% | -1.93% | 4.11% | -3.01% | -64.68% |
|
Highlight I 17:31:39 / 21.09.26 |
4.800 | -31.43% | -34.25% | -11.11% | -7.69% | -10.28% | -31.43% | -62.83% |
|
Interroll N 17:31:39 / 21.09.26 |
1'412.00 | -35.82% | -29.19% | -0.70% | -6.98% | 11.53% | -44.08% | -45.27% |
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -36.15% | -57.07% | -3.86% | -4.96% | -8.12% | -40.71% | -67.15% |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | -37.07% | -49.74% | -3.62% | -14.09% | -4.89% | -41.93% | -39.33% |
|
Kuros Bio N 17:31:39 / 21.09.26 |
16.930 | -38.39% | -20.70% | -5.10% | -19.99% | -10.71% | -26.20% | 706.19% |
|
Cosmo Pharma N 17:31:39 / 21.09.26 |
56.60 | -46.20% | -11.15% | 5.79% | -2.92% | -15.14% | -14.11% | 36.88% |
|
Bystronic N 17:31:39 / 21.09.26 |
137.40 | -49.11% | -55.68% | 3.93% | 1.18% | -2.69% | -56.03% | -76.23% |
|
Xlife Sciences N 17:16:20 / 21.09.26 |
12.400 | -49.80% | -51.18% | -8.15% | -15.65% | -36.08% | -37.69% | -69.68% |
|
Newron Pharma N 17:36:26 / 21.09.26 |
11.240 | -52.87% | 25.59% | 1.63% | -7.87% | -11.08% | 8.08% | 106.62% |
|
GAM N 17:31:39 / 21.09.26 |
0.0680 | -53.58% | -22.46% | -6.08% | -10.53% | 4.62% | -41.13% | -75.13% |
|
Addex N 17:31:39 / 21.09.26 |
0.0222 | -59.93% | -61.19% | -9.02% | -20.71% | -49.77% | -65.95% | -68.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:39 / 21.09.26 |
125.10 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
137'247 | ||
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
386'537 | ||
|
Swisscom N 17:32:46 / 21.09.26 |
657.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
89'941 | ||
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
362'344 | ||
|
Tecan N 17:31:49 / 21.09.26 |
211.60 | 0.00% |
222.00 18.09.26 |
110.60 23.03.26 |
71'048 | ||
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
169'170 | ||
|
The Swatch Group I 17:37:07 / 21.09.26 |
178.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
110'131 | ||
|
The Swatch Group N 17:31:39 / 21.09.26 |
34.65 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
28'514 | ||
|
Thurgauer KB N 17:31:39 / 21.09.26 |
162.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'032 | ||
|
Titlisbahnen N 17:31:46 / 21.09.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'710 | ||
|
TX Group N 17:31:39 / 21.09.26 |
167.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
6'585 | ||
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'387'902 | ||
|
Valiant N 17:31:39 / 21.09.26 |
152.60 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
8'048 | ||
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | 0.00% |
22.20 08.01.26 |
12.300 21.09.26 |
351 | ||
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
54'776 | ||
|
Vaudoise Assur. N 17:31:39 / 21.09.26 |
756.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
432 | ||
|
Villars N 17:31:39 / 21.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:31:39 / 21.09.26 |
93.80 | 0.00% |
94.60 21.09.26 |
62.80 23.03.26 |
45'510 | ||
|
VP Bank N 17:31:39 / 21.09.26 |
94.40 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
7'432 | ||
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
12'710 | ||
|
Walliser KB N 17:31:39 / 21.09.26 |
163.00 | 0.00% |
164.00 21.09.26 |
132.50 05.01.26 |
912 | ||
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
31 | ||
|
Xlife Sciences N 17:16:20 / 21.09.26 |
12.400 | 0.00% |
26.80 05.01.26 |
12.400 21.09.26 |
4'841 | ||
|
Ypsomed I 17:38:38 / 21.09.26 |
350.40 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
12'868 | ||
|
Zehnder N 17:31:39 / 21.09.26 |
71.50 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
12'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 09:10 / 22.09.26 |
647.97 | -0.05% | |
|
L&S Dax 09:10 / 22.09.26 |
25'546.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 09:10 / 22.09.26 |
0.9410 | -0.08% | |
|
USD/CHF 09:10 / 22.09.26 |
0.8209 | -0.02% | |
|
Gold 1 Uz 09:10 / 22.09.26 |
4'320.36 | -0.53% | |
|
Rohöl Brent 09:10 / 22.09.26 |
101.66 | 1.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |