Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.08.2026 - 17:31:36
- 20'311.68
- -0.03%
- -6.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 0.00% | 0.00 | 144.10 | 0.0000 | ||
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:36 / 24.08.26 |
192.70 | 0.00% | 0.00 | 183.00 | 194.90 | ||
|
Temenos N 17:31:36 / 24.08.26 |
75.00 | 0.00% | 0.00 | 72.00 | 0.0000 | ||
|
The Swatch Group I 17:31:36 / 24.08.26 |
187.95 | 0.00% | 0.00 | 190.05 | 182.05 | ||
|
The Swatch Group N 17:31:36 / 24.08.26 |
36.95 | 0.00% | 0.00 | 37.00 | 0.0000 | ||
|
Thurgauer KB N 17:31:36 / 24.08.26 |
160.00 | 0.00% | 0.00 | 174.50 | 169.00 | ||
|
Titlisbahnen N 17:31:36 / 24.08.26 |
49.60 | 0.00% | 0.00 | 49.00 | 52.00 | ||
|
TX Group N 17:31:36 / 24.08.26 |
147.80 | 0.00% | 0.00 | 136.40 | 157.00 | ||
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:36 / 24.08.26 |
147.40 | 0.00% | 0.00 | 0.0000 | 150.00 | ||
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.00% | 0.00 | 13.000 | 13.250 | ||
|
VAT N 17:31:36 / 24.08.26 |
603.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:36 / 24.08.26 |
761.00 | 0.00% | 0.00 | 755.00 | 780.00 | ||
|
Villars N 13:04:31 / 24.08.26 |
600.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:38:25 / 24.08.26 |
91.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:36 / 24.08.26 |
93.20 | 0.00% | 0.00 | 93.00 | 94.20 | ||
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:31:36 / 24.08.26 |
157.50 | 0.00% | 0.00 | 157.00 | 159.50 | ||
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.00% | 0.00 | 1'900.00 | 1'915.00 | ||
|
Xlife Sciences N 17:31:36 / 24.08.26 |
14.700 | 0.00% | 0.00 | 0.0000 | 14.850 | ||
|
Ypsomed I 17:31:36 / 24.08.26 |
410.00 | 0.00% | 0.00 | 400.00 | 400.00 | ||
|
Zehnder N 17:31:36 / 24.08.26 |
70.10 | 0.00% | 0.00 | 70.00 | 70.40 | ||
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.00% | 0.00 | 2'130.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:36 / 24.08.26 |
128.80 | -17.65% | 20.83% | -1.23% | -3.01% | -6.53% | -12.86% | 5.23% |
|
ARYZTA N 17:31:36 / 24.08.26 |
42.30 | -17.94% | -33.28% | -5.79% | -19.89% | -29.97% | -43.86% | -22.07% |
|
Lindt N 17:31:36 / 24.08.26 |
94'100.00 | -19.16% | -5.90% | -1.16% | -0.42% | -0.63% | -19.85% | -7.20% |
|
Dätwyler I 17:31:36 / 24.08.26 |
132.20 | -19.19% | -0.75% | -1.78% | -2.36% | -15.58% | -3.64% | -30.05% |
|
Lindt PS 17:31:36 / 24.08.26 |
9'245.00 | -20.23% | -8.19% | -1.07% | -0.43% | 0.43% | -22.44% | -10.42% |
|
Mikron N 17:31:36 / 24.08.26 |
16.150 | -20.83% | 12.15% | -3.00% | -1.52% | -5.56% | -12.70% | 25.68% |
|
WISeKey N 17:31:36 / 24.08.26 |
10.300 | -21.49% | -46.35% | -8.04% | -1.34% | -27.97% | 30.21% | 98.08% |
|
Dottikon ES N 17:31:36 / 24.08.26 |
272.50 | -21.81% | 23.30% | -2.50% | 2.06% | -9.47% | -6.52% | 26.74% |
|
medmix N 17:31:36 / 24.08.26 |
8.660 | -22.95% | -1.59% | -4.31% | 6.52% | -2.48% | -21.13% | -66.17% |
|
Kuros Bio N 17:31:36 / 24.08.26 |
21.16 | -23.00% | -0.89% | -1.12% | 3.62% | 9.64% | -18.24% | 1'004.96% |
|
Highlight I 17:19:51 / 24.08.26 |
5.200 | -25.71% | -28.77% | 0.00% | -6.31% | -11.86% | -41.90% | -52.73% |
|
BKW N 17:32:05 / 24.08.26 |
124.40 | -26.13% | -17.18% | -6.33% | -8.33% | -16.06% | -26.61% | -21.51% |
|
Arbonia N 17:31:36 / 24.08.26 |
3.880 | -26.24% | -47.03% | -2.14% | 6.89% | -5.71% | -28.01% | -34.63% |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | -26.75% | -41.50% | 0.28% | 5.85% | -12.54% | -36.21% | -22.07% |
|
Autoneum N 17:31:36 / 24.08.26 |
120.60 | -28.04% | 0.84% | -5.93% | 9.64% | 2.55% | -22.09% | -0.83% |
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | -28.30% | -49.89% | -8.80% | -0.22% | -7.39% | -32.49% | -48.41% |
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | -28.32% | -35.64% | 0.56% | -1.09% | -1.36% | -10.40% | -71.83% |
|
Interroll N 17:31:36 / 24.08.26 |
1'518.00 | -31.00% | -23.87% | -0.52% | 12.78% | -4.05% | -34.43% | -43.46% |
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | -32.82% | -54.83% | -1.50% | 0.77% | -5.07% | -32.30% | -65.71% |
|
Xlife Sciences N 17:31:36 / 24.08.26 |
14.700 | -40.49% | -42.13% | -8.70% | -10.64% | -36.64% | -29.33% | -63.07% |
|
Cosmo Pharma N 17:31:36 / 24.08.26 |
58.30 | -44.58% | -8.48% | 2.10% | -7.17% | -22.47% | 0.00% | 31.90% |
|
GAM N 17:31:36 / 24.08.26 |
0.0760 | -48.12% | -13.34% | -2.56% | 16.92% | 12.09% | -24.00% | -77.60% |
|
Newron Pharma N 17:31:36 / 24.08.26 |
12.200 | -48.85% | 36.31% | -4.24% | 2.01% | -6.73% | 42.03% | 121.82% |
|
Addex N 17:31:36 / 24.08.26 |
0.0280 | -49.46% | -51.05% | -31.37% | -30.35% | -38.33% | -50.00% | -67.89% |
|
Bystronic N 17:31:36 / 24.08.26 |
135.80 | -49.70% | -56.19% | -5.69% | 5.76% | -31.76% | -63.10% | -75.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 0.00% |
141.90 18.08.26 |
114.05 02.06.26 |
486'837 | ||
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
44'064 | ||
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
731'861 | ||
|
Tecan N 17:31:36 / 24.08.26 |
192.70 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
23'663 | ||
|
Temenos N 17:31:36 / 24.08.26 |
75.00 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
119'955 | ||
|
The Swatch Group I 17:31:36 / 24.08.26 |
187.95 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
41'773 | ||
|
The Swatch Group N 17:31:36 / 24.08.26 |
36.95 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
29'835 | ||
|
Thurgauer KB N 17:31:36 / 24.08.26 |
160.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'136 | ||
|
Titlisbahnen N 17:31:36 / 24.08.26 |
49.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
504 | ||
|
TX Group N 17:31:36 / 24.08.26 |
147.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'696 | ||
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'781'387 | ||
|
Valiant N 17:31:36 / 24.08.26 |
147.40 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
35'845 | ||
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
223 | ||
|
VAT N 17:31:36 / 24.08.26 |
603.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
45'681 | ||
|
Vaudoise Assur. N 17:31:36 / 24.08.26 |
761.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
799 | ||
|
Villars N 13:04:31 / 24.08.26 |
600.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:38:25 / 24.08.26 |
91.60 | 0.00% |
91.90 24.08.26 |
62.80 23.03.26 |
59'184 | ||
|
VP Bank N 17:31:36 / 24.08.26 |
93.20 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'470 | ||
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
41'813 | ||
|
Walliser KB N 17:31:36 / 24.08.26 |
157.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'298 | ||
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
53 | ||
|
Xlife Sciences N 17:31:36 / 24.08.26 |
14.700 | 0.00% |
26.80 05.01.26 |
14.700 24.08.26 |
6'799 | ||
|
Ypsomed I 17:31:36 / 24.08.26 |
410.00 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
6'202 | ||
|
Zehnder N 17:31:36 / 24.08.26 |
70.10 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
9'439 | ||
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
81 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 07:34 / 25.08.26 |
26'176.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 07:34 / 25.08.26 |
0.9369 | 0.16% | |
|
USD/CHF 07:34 / 25.08.26 |
0.8037 | 0.15% | |
|
Gold 1 Uz 07:34 / 25.08.26 |
4'644.11 | -0.17% | |
|
Rohöl Brent 07:34 / 25.08.26 |
90.47 | 0.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |