×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.06.2026 - 17:40:00
  • 19'570.81
  • 0.49%
  • 95.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:55 / 22.06.26
631.50 0.00% 0.00
Swissquote Grp Rg
17:31:55 / 22.06.26
38.94 0.00% 0.00
Tecan N
17:31:55 / 22.06.26
150.40 0.00% 0.00
Temenos N
17:31:55 / 22.06.26
64.70 0.00% 0.00
The Swatch Group I
17:37:54 / 22.06.26
208.30 0.00% 0.00
The Swatch Group N
17:31:55 / 22.06.26
40.90 0.00% 0.00
Thurgauer KB N
17:31:55 / 22.06.26
182.50 0.00% 0.00
Titlisbahnen N
17:31:55 / 22.06.26
50.00 0.00% 0.00
TX Group N
17:31:55 / 22.06.26
128.60 0.00% 0.00
UBS N
17:38:05 / 22.06.26
41.35 0.00% 0.00
Valiant N
17:31:55 / 22.06.26
160.20 0.00% 0.00
Varia US Prop N
17:31:55 / 22.06.26
14.000 0.00% 0.00
VAT N
17:31:55 / 22.06.26
706.80 0.00% 0.00
Vaudoise Assur. N
17:31:55 / 22.06.26
784.00 0.00% 0.00
Villars N
17:19:08 / 22.06.26
570.00 0.00% 0.00
Vontobel N
17:31:55 / 22.06.26
72.30 0.00% 0.00
VP Bank N
17:31:55 / 22.06.26
88.20 0.00% 0.00
VZ Holding N
17:31:55 / 22.06.26
149.40 0.00% 0.00
Walliser KB N
17:31:55 / 22.06.26
157.00 0.00% 0.00
Warteck N
17:31:55 / 22.06.26
1'960.00 0.00% 0.00
Xlife Sciences N
17:31:55 / 22.06.26
24.70 0.00% 0.00
Ypsomed I
17:31:55 / 22.06.26
342.80 0.00% 0.00
Zehnder N
17:31:55 / 22.06.26
64.30 0.00% 0.00
Zug Estates N
17:31:55 / 22.06.26
2'100.00 0.00% 0.00
Zuger KB N
17:31:55 / 22.06.26
10'300.00 0.00% 0.00
40.90
0.00%
208.30
0.00%
182.50
0.00%
50.00
0.00%
128.60
0.00%
41.35
0.00%
40.70
0.00%
160.20
0.00%
14.00
0.00%
706.80
0.00%
784.00
0.00%
18.46
0.00%
570.00
0.00%
72.30
0.00%
88.20
0.00%
26.94
0.00%
149.40
0.00%
157.00
0.00%
1'960.00
0.00%
12.96
0.00%
24.70
0.00%
342.80
0.00%
64.30
0.00%
54.60
0.00%
2'100.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote Grp Rg
17:31:55 / 22.06.26
38.94 -20.04% 11.90% -2.65% -4.65% 1.25% -9.19% 109.69%
Bell N
17:31:55 / 22.06.26
176.60 -20.98% -32.60% -2.97% -0.90% -13.00% -32.21% -33.48%
Zehnder N
17:31:55 / 22.06.26
64.30 -21.39% 42.26% -1.38% -0.77% -1.83% -0.62% -8.40%
Lindt PS
17:32:56 / 22.06.26
9'095.00 -21.53% -9.68% -0.38% -3.55% -17.77% -32.33% -16.48%
Addex N
17:31:55 / 22.06.26
0.0434 -21.66% -24.13% -5.24% -8.05% -1.36% -25.68% -59.25%
Komax N
17:31:55 / 22.06.26
50.10 -21.84% -56.43% -8.74% -9.40% 1.42% -47.70% -78.31%
TX Group N
17:31:55 / 22.06.26
128.60 -21.97% -29.26% 0.78% 0.31% -1.98% -37.72% 25.83%
Meier Tobler N
17:31:55 / 22.06.26
30.60 -22.73% 8.32% -3.47% -3.77% -11.94% -19.69% -36.38%
SHL Telemedicine N
17:31:55 / 22.06.26
0.9100 -22.88% -65.00% 0.00% -6.19% -16.51% -51.47% -91.57%
Montana Aero N
17:31:55 / 22.06.26
21.00 -25.80% 46.65% -5.83% -4.98% -16.00% -8.50% 47.68%
medmix N
17:31:55 / 22.06.26
8.270 -26.42% -6.02% -3.84% -6.45% -4.50% -30.50% -63.65%
Varia US Prop N
17:31:55 / 22.06.26
14.000 -28.21% -51.72% 8.95% 10.24% -22.22% -26.70% -62.37%
Peach Property N
17:31:55 / 22.06.26
4.445 -29.33% -50.61% -4.72% -11.10% -8.82% -29.33% -52.54%
Bellevue N
17:31:55 / 22.06.26
7.100 -29.70% -36.89% -4.83% -4.31% -8.51% 0.00% -73.26%
SMGH N
17:32:54 / 22.06.26
25.35 -30.26% 0.00% -2.87% -10.11% -4.70% 0.00% 0.00%
Autoneum N
17:31:55 / 22.06.26
115.20 -31.26% -3.68% -2.87% -0.69% 1.77% -19.21% -14.78%
Partners N
17:31:55 / 22.06.26
669.60 -31.84% -45.56% -6.27% -22.03% -19.96% -32.05% -19.87%
Arbonia N
17:31:55 / 22.06.26
3.535 -32.79% -51.74% -8.77% -11.63% -19.75% -33.30% -49.67%
Adecco N
17:31:55 / 22.06.26
15.020 -35.03% -32.83% -5.65% -3.53% -20.78% -32.52% -47.88%
Kuros Bio N
17:31:55 / 22.06.26
17.790 -35.26% -16.67% -13.64% -18.24% -17.64% -29.01% 1'263.22%
Cosmo Pharma N
17:31:55 / 22.06.26
66.80 -36.50% 4.87% -5.92% -14.47% -17.12% 18.65% 41.83%
Interroll N
17:31:56 / 22.06.26
1'368.00 -37.82% -31.39% -2.01% -14.71% -6.94% -23.92% -48.18%
Bystronic N
17:31:55 / 22.06.26
140.80 -47.85% -54.58% -8.93% -27.79% -31.65% -62.35% -76.53%
Newron Pharma N
17:31:55 / 22.06.26
12.200 -48.85% 36.31% 0.83% -13.11% -18.34% 81.01% 119.42%
GAM N
17:31:55 / 22.06.26
0.0700 -52.22% -20.18% 5.11% 3.24% -35.78% -30.00% -81.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:55 / 22.06.26
631.50 0.00% 727.00
10.03.26
570.50
05.01.26
47'430
Swissquote Grp Rg
17:31:55 / 22.06.26
38.94 0.00% 50.90
06.01.26
36.20
23.03.26
200'816
Tecan N
17:31:55 / 22.06.26
150.40 0.00% 166.00
05.06.26
110.60
23.03.26
21'623
Temenos N
17:31:55 / 22.06.26
64.70 0.00% 87.00
15.01.26
62.15
04.02.26
117'653
The Swatch Group I
17:37:54 / 22.06.26
208.30 0.00% 223.10
02.06.26
161.00
19.03.26
65'700
The Swatch Group N
17:31:55 / 22.06.26
40.90 0.00% 43.90
02.06.26
32.50
29.01.26
66'249
Thurgauer KB N
17:31:55 / 22.06.26
182.50 0.00% 194.00
10.04.26
162.00
07.01.26
1'663
Titlisbahnen N
17:31:55 / 22.06.26
50.00 0.00% 62.00
26.01.26
47.20
18.03.26
846
TX Group N
17:31:55 / 22.06.26
128.60 0.00% 176.20
15.01.26
119.80
13.05.26
4'804
UBS N
17:38:05 / 22.06.26
41.35 0.00% 41.42
22.06.26
28.25
23.03.26
4'591'320
Valiant N
17:31:55 / 22.06.26
160.20 0.00% 184.40
28.04.26
149.80
09.01.26
13'975
Varia US Prop N
17:31:55 / 22.06.26
14.000 0.00% 22.20
08.01.26
12.350
13.04.26
1'378
VAT N
17:31:55 / 22.06.26
706.80 0.00% 706.80
22.06.26
401.00
05.01.26
63'859
Vaudoise Assur. N
17:31:55 / 22.06.26
784.00 0.00% 850.00
22.04.26
701.00
14.01.26
766
Villars N
17:19:08 / 22.06.26
570.00 0.00% 620.00
05.03.26
560.00
06.02.26
3
Vontobel N
17:31:55 / 22.06.26
72.30 0.00% 72.70
16.06.26
62.80
23.03.26
38'230
VP Bank N
17:31:55 / 22.06.26
88.20 0.00% 92.00
22.04.26
81.60
23.03.26
1'112
VZ Holding N
17:31:55 / 22.06.26
149.40 0.00% 165.80
15.01.26
139.40
02.03.26
15'886
Walliser KB N
17:31:55 / 22.06.26
157.00 0.00% 163.00
13.04.26
132.50
05.01.26
899
Warteck N
17:31:55 / 22.06.26
1'960.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
48
Xlife Sciences N
17:31:55 / 22.06.26
24.70 0.00% 26.80
05.01.26
19.650
03.02.26
5'933
Ypsomed I
17:31:55 / 22.06.26
342.80 0.00% 358.00
05.06.26
260.50
02.03.26
8'772
Zehnder N
17:31:55 / 22.06.26
64.30 0.00% 91.30
16.02.26
62.40
11.06.26
19'658
Zug Estates N
17:31:55 / 22.06.26
2'100.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
139
Zuger KB N
17:31:55 / 22.06.26
10'300.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
48

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
22:59 / 22.06.26
25'095.00 0.49%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
06:05 / 23.06.26
0.9241 0.01%
USD/CHF
06:05 / 23.06.26
0.8085 -0.05%
Gold 1 Uz
06:04 / 23.06.26
4'144.77 -1.12%
Rohöl Brent
22:59 / 22.06.26
77.95 -5.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Alpine Select AG Kauf 0.00 8.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026