×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.09.2026 - 12:00:00
  • 19'910.10
  • -0.78%
  • -156.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
12:00:59 / 08.09.26
136.20 -1.09% -1.50 136.15 136.25 233'058
Swisscom N
11:59:00 / 08.09.26
646.50 1.97% 12.50 646.50 647.00 10'251
Swissquote Grp Rg
11:59:37 / 08.09.26
41.00 -1.11% -0.46 40.96 41.04 71'457
Tecan N
11:57:59 / 08.09.26
199.00 1.02% 2.00 198.80 199.20 7'343
Temenos N
12:00:40 / 08.09.26
70.40 0.07% 0.05 70.30 70.45 13'179
The Swatch Group I
11:55:24 / 08.09.26
183.60 -0.97% -1.80 183.45 183.65 12'255
The Swatch Group N
11:55:01 / 08.09.26
36.10 -0.41% -0.15 36.05 36.15 7'114
Thurgauer KB N
11:20:14 / 08.09.26
165.50 0.91% 1.50 165.00 166.00 1'096
Titlisbahnen N
10:48:45 / 08.09.26
50.00 0.60% 0.30 50.00 50.20 66
TX Group N
11:57:15 / 08.09.26
170.60 0.95% 1.60 170.20 171.00 2'394
UBS N
12:00:50 / 08.09.26
44.46 0.23% 0.10 44.45 44.46 979'072
Valiant N
11:59:47 / 08.09.26
152.80 0.13% 0.20 152.60 152.80 1'379
Varia US Prop N
08:55:55 / 08.09.26
12.700 -1.17% -0.15 12.700 12.850
VAT N
12:01:08 / 08.09.26
624.60 -0.79% -5.00 624.40 624.80 6'388
Vaudoise Assur. N
11:40:29 / 08.09.26
751.00 -1.44% -11.00 752.00 754.00 101
Villars N
05:55:01 / 08.09.26
580.00 0.00% 0.00 580.00 590.00
Vontobel N
11:48:42 / 08.09.26
89.60 -0.44% -0.40 89.50 89.80 8'013
VP Bank N
09:48:57 / 08.09.26
94.30 0.53% 0.50 94.00 94.30 101
VZ Holding N
11:47:19 / 08.09.26
175.60 0.23% 0.40 175.60 176.20 4'338
Walliser KB N
11:52:23 / 08.09.26
160.50 0.00% 0.00 160.00 161.50 698
Warteck N
10:16:19 / 08.09.26
1'900.00 -1.30% -25.00 1'910.00 1'920.00 38
Xlife Sciences N
10:26:34 / 08.09.26
13.100 3.97% 0.50 13.000 13.100 420
Ypsomed I
11:58:13 / 08.09.26
390.60 0.26% 1.00 390.40 391.00 3'947
Zehnder N
11:57:20 / 08.09.26
72.50 -0.14% -0.10 72.00 72.50 1'903
Zug Estates N
08:32:09 / 08.09.26
2'160.00 -0.46% -10.00 2'160.00 2'180.00
199.00
1.02%
70.40
0.07%
183.60
-0.97%
36.10
-0.41%
165.50
0.91%
50.00
0.60%
170.60
0.95%
44.46
0.23%
41.85
0.00%
152.80
0.13%
12.70
-1.17%
624.60
-0.79%
751.00
-1.44%
22.85
2.01%
580.00
0.00%
89.60
-0.44%
94.30
0.53%
175.60
0.23%
160.50
0.00%
1'900.00
-1.30%
10.48
0.77%
13.10
3.97%
390.60
0.26%
72.50
-0.14%
51.00
-2.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asmallworld N
11:57:44 / 08.09.26
0.5650 -18.84% -58.52% -6.67% -2.59% -1.74% -48.62% -64.33%
Medacta N
12:00:37 / 08.09.26
125.20 -19.69% 17.82% 0.48% -6.15% -6.71% -15.97% 0.48%
Dätwyler I
11:59:05 / 08.09.26
131.00 -20.05% -1.80% -1.50% -4.52% -18.84% -9.66% -25.68%
medmix N
11:51:15 / 08.09.26
8.950 -20.37% 1.70% -0.67% -3.03% 5.54% -11.91% -65.58%
ARYZTA N
11:59:50 / 08.09.26
41.20 -20.47% -35.33% -1.90% -7.52% -28.84% -42.01% -25.56%
WISeKey N
11:16:16 / 08.09.26
10.480 -20.73% -45.83% 4.38% -4.73% -15.62% 26.27% 139.91%
Lastminute.com N
10:58:43 / 08.09.26
10.050 -20.77% -36.58% -15.90% -19.60% -19.60% -33.44% -58.13%
Mikron N
10:21:08 / 08.09.26
16.200 -21.08% 11.81% -2.11% -3.57% -3.57% -11.48% 26.77%
Peach Property N
11:11:02 / 08.09.26
4.840 -23.29% -46.39% -5.10% -5.84% 7.56% -21.68% -46.75%
Dottikon ES N
11:37:35 / 08.09.26
271.00 -23.39% 20.81% 0.00% -4.24% -8.60% -7.35% 20.54%
Autoneum N
10:52:39 / 08.09.26
125.20 -24.82% 5.35% -1.11% -0.48% 6.10% -22.04% -0.70%
BKW N
11:54:54 / 08.09.26
126.80 -25.36% -16.31% 1.77% -3.50% -7.51% -22.35% -22.55%
Lindt N
11:58:43 / 08.09.26
86'800.00 -26.12% -14.00% -4.30% -8.63% -6.67% -30.67% -17.47%
Interroll N
11:58:20 / 08.09.26
1'596.00 -27.00% -19.46% 1.79% 7.84% 13.19% -31.94% -38.82%
Bellevue N
12:00:13 / 08.09.26
7.300 -28.32% -35.64% 2.82% 0.00% 2.24% -0.27% -64.68%
Lindt PS
12:00:00 / 08.09.26
8'370.00 -28.77% -18.02% -3.57% -11.00% -8.32% -34.40% -21.16%
Partners N
12:00:20 / 08.09.26
662.20 -32.21% -45.85% -2.56% -10.44% -7.49% -37.47% -34.29%
Kuros Bio N
11:57:23 / 08.09.26
18.420 -32.35% -12.93% -2.54% -20.12% -8.81% -22.47% 875.85%
Varia US Prop N
08:55:55 / 08.09.26
12.700 -34.10% -55.69% -0.77% 1.98% 0.00% -34.77% -64.89%
Bystronic N
11:45:50 / 08.09.26
141.80 -45.93% -52.90% -4.45% 3.65% -7.32% -59.94% -74.61%
Cosmo Pharma N
11:59:15 / 08.09.26
54.50 -47.81% -13.81% -1.27% -11.24% -21.70% -18.17% 24.77%
Xlife Sciences N
10:26:34 / 08.09.26
13.100 -48.99% -50.39% 0.38% -18.13% -45.42% -37.62% -67.69%
GAM N
11:58:52 / 08.09.26
0.0710 -49.49% -15.62% 2.90% -11.25% 0.28% -32.06% -75.39%
Newron Pharma N
11:41:32 / 08.09.26
11.740 -50.69% 31.40% -3.61% -0.17% -2.33% 26.37% 113.82%
Addex N
11:02:17 / 08.09.26
0.0292 -51.26% -52.80% 12.31% -29.81% -33.03% -49.48% -65.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
12:00:59 / 08.09.26
136.20 -1.09% 138.65
09:11
135.65
10:59
144.20
03.09.26
114.05
02.06.26
233'058
Swisscom N
11:59:00 / 08.09.26
646.50 1.97% 646.50
11:59
635.50
09:00
727.00
10.03.26
570.50
05.01.26
10'251
Swissquote Grp Rg
11:59:37 / 08.09.26
41.00 -1.11% 41.78
09:05
40.80
11:01
50.90
06.01.26
36.20
23.03.26
71'457
Tecan N
11:57:59 / 08.09.26
199.00 1.02% 199.40
10:01
196.40
09:00
202.00
10.08.26
110.60
23.03.26
7'343
Temenos N
12:00:40 / 08.09.26
70.40 0.07% 70.80
09:01
70.00
09:00
87.00
15.01.26
59.20
23.07.26
13'179
The Swatch Group I
11:55:24 / 08.09.26
183.60 -0.97% 184.75
09:00
181.65
09:10
223.10
02.06.26
161.00
19.03.26
12'255
The Swatch Group N
11:55:01 / 08.09.26
36.10 -0.41% 36.35
09:00
35.75
09:12
43.90
02.06.26
32.50
29.01.26
7'114
Thurgauer KB N
11:20:14 / 08.09.26
165.50 0.91% 166.50
11:18
164.00
09:33
194.00
10.04.26
154.50
07.08.26
1'096
Titlisbahnen N
10:48:45 / 08.09.26
50.00 0.60% 50.20
09:01
50.00
09:00
62.00
26.01.26
47.20
18.03.26
66
TX Group N
11:57:15 / 08.09.26
170.60 0.95% 171.20
11:45
169.00
10:51
176.20
15.01.26
119.80
13.05.26
2'394
UBS N
12:00:50 / 08.09.26
44.46 0.23% 44.81
09:03
44.21
10:58
44.95
04.09.26
28.25
23.03.26
979'072
Valiant N
11:59:47 / 08.09.26
152.80 0.13% 153.40
09:02
152.00
11:17
184.40
28.04.26
143.60
20.08.26
1'379
Varia US Prop N
08:55:55 / 08.09.26
12.700 -1.17% 22.20
08.01.26
12.350
13.04.26
3'873
VAT N
12:01:08 / 08.09.26
624.60 -0.79% 628.00
09:00
619.00
10:13
727.20
01.07.26
401.00
05.01.26
6'388
Vaudoise Assur. N
11:40:29 / 08.09.26
751.00 -1.44% 764.00
09:00
751.00
11:40
850.00
22.04.26
701.00
14.01.26
101
Villars N
05:55:01 / 08.09.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
71
Vontobel N
11:48:42 / 08.09.26
89.60 -0.44% 90.50
09:21
89.50
11:48
94.40
03.09.26
62.80
23.03.26
8'013
VP Bank N
09:48:57 / 08.09.26
94.30 0.53% 94.40
09:00
94.30
09:48
97.30
17.07.26
81.60
23.03.26
101
VZ Holding N
11:47:19 / 08.09.26
175.60 0.23% 177.20
09:04
175.20
09:58
182.60
24.08.26
139.40
02.03.26
4'338
Walliser KB N
11:52:23 / 08.09.26
160.50 0.00% 161.00
11:52
159.50
09:50
163.50
20.07.26
132.50
05.01.26
698
Warteck N
10:16:19 / 08.09.26
1'900.00 -1.30% 1'915.00
10:16
1'900.00
10:16
2'090.00
02.03.26
1'895.00
07.08.26
38
Xlife Sciences N
10:26:34 / 08.09.26
13.100 3.97% 13.100
10:26
13.000
09:58
26.80
05.01.26
12.500
02.09.26
420
Ypsomed I
11:58:13 / 08.09.26
390.60 0.26% 392.80
11:05
381.80
09:00
418.00
18.08.26
260.50
02.03.26
3'947
Zehnder N
11:57:20 / 08.09.26
72.50 -0.14% 72.50
11:57
71.20
10:11
91.30
16.02.26
59.80
08.07.26
1'903
Zug Estates N
08:32:09 / 08.09.26
2'160.00 -0.46% 2'520.00
06.03.26
2'060.00
11.06.26
36

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 08.09.26
14'120.01 -1.12%
Eurozone 50
12:16 / 08.09.26
654.64 -0.11%
L&S Dax
12:16 / 08.09.26
25'934.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
12:01 / 08.09.26
13.997 3.42%
EUR/CHF
12:16 / 08.09.26
0.9420 0.12%
USD/CHF
12:16 / 08.09.26
0.8113 0.23%
Gold 1 Uz
12:15 / 08.09.26
4'397.37 -0.18%
Rohöl Brent
12:16 / 08.09.26
98.65 1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 08.09.26
14'120.01 -1.12%

Top 5zur Gesamtübersicht

Nestlé N
12:01 / 08.09.26
80.98 2.82%
Swisscom N
11:59 / 08.09.26
646.50 1.97%
ABB N
12:01 / 08.09.26
79.94 1.19%
Logitech N
12:01 / 08.09.26
81.50 1.02%
Givaudan N
12:00 / 08.09.26
3'252.00 0.65%

Flop 5zur Gesamtübersicht

Novartis N
12:00 / 08.09.26
114.26 -8.93%
Swiss Re N
12:00 / 08.09.26
136.20 -1.09%
Swiss Life N
12:01 / 08.09.26
922.80 -1.07%
Zurich Insurance N
12:01 / 08.09.26
591.40 -0.94%
Partners N
12:00 / 08.09.26
662.20 -0.57%
NAME INTRADAY KURS +/-%
SPI
12:00 / 08.09.26
19'910.10 -0.78%

Top 5zur Gesamtübersicht

Ascom N
11:57 / 08.09.26
5.850 10.38%
Addex N
11:02 / 08.09.26
0.0292 8.15%
SoftwareOne N
11:52 / 08.09.26
9.620 4.68%
Gurit Hldg N
11:58 / 08.09.26
58.80 4.26%
Perrot Duval I
11:56 / 08.09.26
123.00 4.24%

Flop 5zur Gesamtübersicht

Novartis N
12:00 / 08.09.26
114.26 -8.93%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
Burkhalter N
11:58 / 08.09.26
125.40 -5.86%
DocMorris N
11:59 / 08.09.26
10.270 -4.55%
Orior N
11:57 / 08.09.26
12.660 -4.52%
NAME INTRADAY KURS +/-%
SLI
12:01 / 08.09.26
2'271.66 -0.49%

Top 5zur Gesamtübersicht

Nestlé N
12:01 / 08.09.26
80.98 2.82%
Galderma Group N
12:01 / 08.09.26
162.60 2.68%
Swisscom N
11:59 / 08.09.26
646.50 1.97%
SGS Rg
12:01 / 08.09.26
92.80 1.78%
Straumann N
11:58 / 08.09.26
94.46 1.55%

Flop 5zur Gesamtübersicht

Novartis N
12:00 / 08.09.26
114.26 -8.93%
Helvetia Baloise N
11:56 / 08.09.26
209.80 -1.22%
Swiss Re N
12:00 / 08.09.26
136.20 -1.09%
Swiss Life N
12:01 / 08.09.26
922.80 -1.07%
Zurich Insurance N
12:01 / 08.09.26
591.40 -0.94%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 08.09.26
3'081.70 0.63%

Top 5zur Gesamtübersicht

Galderma Group N
12:01 / 08.09.26
162.60 2.68%
Belimo N
11:52 / 08.09.26
865.00 1.88%
SGS Rg
12:01 / 08.09.26
92.80 1.78%
Straumann N
11:58 / 08.09.26
94.46 1.55%
Barry Callebaut N
12:00 / 08.09.26
1'078.00 1.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
11:56 / 08.09.26
209.80 -1.22%
Swissquote Grp Rg
11:59 / 08.09.26
41.00 -1.11%
The Swatch Group I
11:55 / 08.09.26
183.60 -0.97%
VAT N
12:01 / 08.09.26
624.60 -0.79%
Sandoz Group N
12:00 / 08.09.26
68.00 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Amrize Ltd Kauf 0.15 36.18
26.08.26 VP Bank AG Kauf 0.00 93.00
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 CPH Group AG Kauf 0.02 59.75
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 VZ Holding AG Kauf 0.06 79.00
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026