Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.08.2026 - 17:40:01
- 20'270.57
- 0.04%
- 7.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.86% | 1.20 | 0.0000 | 141.75 | 454'724 | |
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.40% | 2.50 | 624.00 | 635.00 | 44'914 | |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 1.34% | 0.56 | 41.70 | 0.0000 | 440'122 | |
|
Tecan N 17:34:59 / 28.08.26 |
194.40 | 1.57% | 3.00 | 190.00 | 194.30 | 40'832 | |
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | -1.18% | -0.90 | 73.00 | 77.70 | 143'628 | |
|
The Swatch Group I 17:30:23 / 28.08.26 |
187.10 | 0.67% | 1.25 | 183.30 | 192.00 | 63'498 | |
|
The Swatch Group N 17:30:23 / 28.08.26 |
36.75 | 0.82% | 0.30 | 0.0000 | 37.50 | 32'110 | |
|
Thurgauer KB N 17:30:23 / 28.08.26 |
162.50 | 0.31% | 0.50 | 160.00 | 170.00 | 1'662 | |
|
Titlisbahnen N 17:30:23 / 28.08.26 |
51.60 | -0.77% | -0.40 | 49.80 | 51.80 | 462 | |
|
TX Group N 17:30:23 / 28.08.26 |
165.80 | -0.48% | -0.80 | 152.00 | 173.60 | 1'342 | |
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 1.67% | 0.73 | 44.50 | 0.0000 | 3'847'954 | |
|
Valiant N 17:30:23 / 28.08.26 |
148.60 | -1.33% | -2.00 | 147.00 | 150.40 | 30'016 | |
|
Varia US Prop N 17:30:23 / 28.08.26 |
13.350 | 0.00% | 0.00 | 13.250 | 13.350 | 618 | |
|
VAT N 17:30:26 / 28.08.26 |
603.20 | -0.49% | -3.00 | 602.00 | 590.00 | 33'621 | |
|
Vaudoise Assur. N 17:30:23 / 28.08.26 |
767.00 | -0.65% | -5.00 | 758.00 | 780.00 | 988 | |
|
Villars N 17:30:23 / 28.08.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:23 / 28.08.26 |
92.80 | 1.64% | 1.50 | 92.00 | 93.00 | 55'560 | |
|
VP Bank N 17:30:23 / 28.08.26 |
94.50 | -0.21% | -0.20 | 92.00 | 95.00 | 2'225 | |
|
VZ Holding N 17:30:23 / 28.08.26 |
179.20 | -0.22% | -0.40 | 174.00 | 0.0000 | 13'319 | |
|
Walliser KB N 17:30:23 / 28.08.26 |
160.00 | 0.63% | 1.00 | 158.00 | 160.00 | 851 | |
|
Warteck N 17:30:23 / 28.08.26 |
1'930.00 | 0.26% | 5.00 | 1'915.00 | 1'950.00 | 48 | |
|
Xlife Sciences N 17:30:23 / 28.08.26 |
14.200 | 2.90% | 0.40 | 13.700 | 14.800 | 3'235 | |
|
Ypsomed I 17:37:10 / 28.08.26 |
400.40 | -0.10% | -0.40 | 398.80 | 407.00 | 9'325 | |
|
Zehnder N 17:30:23 / 28.08.26 |
73.00 | 0.00% | 0.00 | 71.50 | 73.90 | 16'392 | |
|
Zug Estates N 17:30:23 / 28.08.26 |
2'220.00 | 0.91% | 20.00 | 2'200.00 | 2'250.00 | 48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 17:30:23 / 28.08.26 |
5.950 | -15.71% | -19.18% | 4.39% | 6.31% | 19.00% | -30.00% | 0.00% |
|
WISeKey N 17:35:29 / 28.08.26 |
10.580 | -16.46% | -42.92% | -1.67% | 2.12% | -17.86% | 17.95% | 131.22% |
|
Amrize N 17:30:23 / 28.08.26 |
35.90 | -17.72% | 0.00% | -1.64% | -9.53% | -15.94% | -13.99% | 0.00% |
|
Dätwyler I 17:30:23 / 28.08.26 |
134.00 | -17.97% | 0.75% | 1.67% | -2.47% | -17.08% | -0.89% | -27.93% |
|
Medacta N 17:30:23 / 28.08.26 |
126.40 | -18.67% | 19.32% | -2.02% | -4.24% | -8.93% | -13.07% | 2.58% |
|
Lindt N 17:30:23 / 28.08.26 |
90'300.00 | -20.36% | -7.30% | -3.42% | -5.05% | -5.54% | -24.62% | -8.76% |
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | -20.59% | 12.50% | -2.99% | -4.71% | -4.14% | -12.43% | 26.07% |
|
ARYZTA N 17:30:23 / 28.08.26 |
41.00 | -20.95% | -35.73% | 0.74% | -22.64% | -29.79% | -44.33% | -27.70% |
|
Dottikon ES N 17:30:23 / 28.08.26 |
276.00 | -21.09% | 24.43% | -0.90% | -0.90% | -6.44% | -3.16% | 26.73% |
|
Kuros Bio N 17:30:23 / 28.08.26 |
21.16 | -21.11% | 1.55% | -1.67% | -6.62% | 2.62% | -14.54% | 1'035.08% |
|
medmix N 17:30:23 / 28.08.26 |
8.930 | -21.53% | 0.23% | 2.53% | 1.02% | 3.12% | -16.85% | -65.21% |
|
Peach Property N 17:30:23 / 28.08.26 |
4.920 | -22.26% | -45.67% | 7.07% | 2.39% | 1.65% | -25.23% | -44.06% |
|
Lindt PS 17:30:23 / 28.08.26 |
8'715.00 | -23.38% | -11.82% | -5.07% | -6.49% | -5.83% | -28.51% | -14.04% |
|
Partners N 17:30:25 / 28.08.26 |
749.40 | -23.47% | -38.88% | 4.69% | 11.52% | 5.43% | -31.72% | -18.00% |
|
BKW N 17:31:29 / 28.08.26 |
125.40 | -25.12% | -16.05% | -0.08% | -6.35% | -14.29% | -24.73% | -19.94% |
|
Interroll N 17:30:23 / 28.08.26 |
1'620.00 | -26.27% | -18.66% | 7.71% | 19.82% | 8.87% | -27.84% | -39.36% |
|
Autoneum N 17:30:23 / 28.08.26 |
126.80 | -26.49% | 3.01% | 3.43% | -2.91% | 8.56% | -20.15% | -0.08% |
|
Bellevue N 17:30:23 / 28.08.26 |
7.100 | -28.91% | -36.18% | -2.47% | -2.74% | -6.58% | -4.83% | -71.73% |
|
Varia US Prop N 17:30:23 / 28.08.26 |
13.350 | -31.54% | -53.97% | 2.69% | 2.69% | 0.75% | -32.23% | -65.23% |
|
Xlife Sciences N 17:30:23 / 28.08.26 |
14.200 | -44.13% | -45.67% | -6.58% | -15.73% | -38.26% | -33.02% | -64.43% |
|
GAM N 17:30:23 / 28.08.26 |
0.0800 | -45.39% | -8.78% | 0.00% | 21.95% | 8.99% | -21.18% | -76.54% |
|
Cosmo Pharma N 17:32:10 / 28.08.26 |
56.60 | -45.72% | -10.36% | -1.91% | -5.67% | -22.25% | -10.02% | 30.37% |
|
Bystronic N 17:30:23 / 28.08.26 |
149.20 | -46.37% | -53.29% | 10.52% | 7.18% | -19.87% | -57.61% | -74.55% |
|
Newron Pharma N 17:30:23 / 28.08.26 |
12.360 | -47.17% | 40.78% | -1.44% | 6.00% | 1.31% | 45.75% | 136.84% |
|
Addex N 17:30:23 / 28.08.26 |
0.0288 | -48.01% | -49.65% | -17.71% | -31.43% | -37.39% | -50.34% | -65.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:38 / 28.08.26 |
141.15 | 0.86% |
142.05 16:16 |
139.80 10:00 |
142.05 28.08.26 |
114.05 02.06.26 |
454'724 |
|
Swisscom N 17:30:23 / 28.08.26 |
629.00 | 0.40% |
632.50 09:06 |
625.00 11:51 |
727.00 10.03.26 |
570.50 05.01.26 |
44'914 |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | 1.34% |
42.52 09:14 |
41.94 11:09 |
50.90 06.01.26 |
36.20 23.03.26 |
440'122 |
|
Tecan N 17:34:59 / 28.08.26 |
194.40 | 1.57% |
196.40 17:00 |
188.70 11:18 |
202.00 10.08.26 |
110.60 23.03.26 |
40'832 |
|
Temenos N 17:30:23 / 28.08.26 |
75.45 | -1.18% |
76.95 09:01 |
75.25 15:10 |
87.00 15.01.26 |
59.20 23.07.26 |
143'628 |
|
The Swatch Group I 17:30:23 / 28.08.26 |
187.10 | 0.67% |
190.00 11:09 |
186.50 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
63'498 |
|
The Swatch Group N 17:30:23 / 28.08.26 |
36.75 | 0.82% |
37.30 13:15 |
36.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
32'110 |
|
Thurgauer KB N 17:30:23 / 28.08.26 |
162.50 | 0.31% |
165.50 10:57 |
161.00 16:38 |
194.00 10.04.26 |
154.50 07.08.26 |
1'662 |
|
Titlisbahnen N 17:30:23 / 28.08.26 |
51.60 | -0.77% |
52.00 09:01 |
51.00 12:22 |
62.00 26.01.26 |
47.20 18.03.26 |
462 |
|
TX Group N 17:30:23 / 28.08.26 |
165.80 | -0.48% |
167.20 17:05 |
164.60 14:21 |
176.20 15.01.26 |
119.80 13.05.26 |
1'342 |
|
UBS N 17:35:27 / 28.08.26 |
44.53 | 1.67% |
44.53 17:30 |
43.81 10:01 |
44.53 28.08.26 |
28.25 23.03.26 |
3'847'954 |
|
Valiant N 17:30:23 / 28.08.26 |
148.60 | -1.33% |
151.40 09:48 |
146.00 11:07 |
184.40 28.04.26 |
143.60 20.08.26 |
30'016 |
|
Varia US Prop N 17:30:23 / 28.08.26 |
13.350 | 0.00% |
13.350 14:57 |
13.250 13:42 |
22.20 08.01.26 |
12.350 13.04.26 |
618 |
|
VAT N 17:30:26 / 28.08.26 |
603.20 | -0.49% |
613.40 15:05 |
603.20 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
33'621 |
|
Vaudoise Assur. N 17:30:23 / 28.08.26 |
767.00 | -0.65% |
780.00 09:01 |
765.00 15:03 |
850.00 22.04.26 |
701.00 14.01.26 |
988 |
|
Villars N 17:30:23 / 28.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
11 | ||
|
Vontobel N 17:30:23 / 28.08.26 |
92.80 | 1.64% |
92.80 16:34 |
91.20 09:01 |
92.80 28.08.26 |
62.80 23.03.26 |
55'560 |
|
VP Bank N 17:30:23 / 28.08.26 |
94.50 | -0.21% |
95.10 11:41 |
94.10 10:43 |
97.30 17.07.26 |
81.60 23.03.26 |
2'225 |
|
VZ Holding N 17:30:23 / 28.08.26 |
179.20 | -0.22% |
181.00 09:16 |
178.80 11:26 |
182.60 24.08.26 |
139.40 02.03.26 |
13'319 |
|
Walliser KB N 17:30:23 / 28.08.26 |
160.00 | 0.63% |
160.00 11:53 |
158.50 10:22 |
163.50 20.07.26 |
132.50 05.01.26 |
851 |
|
Warteck N 17:30:23 / 28.08.26 |
1'930.00 | 0.26% |
1'930.00 17:30 |
1'920.00 12:37 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
48 |
|
Xlife Sciences N 17:30:23 / 28.08.26 |
14.200 | 2.90% |
14.200 17:30 |
13.650 09:34 |
26.80 05.01.26 |
13.650 28.08.26 |
3'235 |
|
Ypsomed I 17:37:10 / 28.08.26 |
400.40 | -0.10% |
405.00 11:58 |
397.80 09:18 |
418.00 18.08.26 |
260.50 02.03.26 |
9'325 |
|
Zehnder N 17:30:23 / 28.08.26 |
73.00 | 0.00% |
74.50 10:10 |
73.00 16:04 |
91.30 16.02.26 |
59.80 08.07.26 |
16'392 |
|
Zug Estates N 17:30:23 / 28.08.26 |
2'220.00 | 0.91% |
2'220.00 09:08 |
2'200.00 17:18 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 18:59 / 28.08.26 |
26'532.00 | 0.63% | |
|
S&P 500 (ETF SPY) 18:44 / 28.08.26 |
769.60 | -0.19% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 18:59 / 28.08.26 |
0.9378 | 0.06% | |
|
USD/CHF 18:59 / 28.08.26 |
0.8095 | 0.68% | |
|
Gold 1 Uz 18:59 / 28.08.26 |
4'479.03 | -2.66% | |
|
Rohöl Brent 18:59 / 28.08.26 |
88.29 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |