Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 12:48:00
- 19'437.85
- -0.13%
- -25.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:46:39 / 19.06.26 |
628.50 | -0.24% | -1.50 | 628.00 | 628.50 | 42'899 | |
|
Swissquote Grp Rg 12:46:01 / 19.06.26 |
39.12 | -0.96% | -0.38 | 39.16 | 39.26 | 42'925 | |
|
Tecan N 12:43:24 / 19.06.26 |
149.60 | 0.47% | 0.70 | 149.60 | 150.10 | 4'409 | |
|
Temenos N 12:43:24 / 19.06.26 |
64.60 | -0.08% | -0.05 | 64.55 | 64.70 | 25'673 | |
|
The Swatch Group I 12:48:25 / 19.06.26 |
209.80 | -0.66% | -1.40 | 209.80 | 210.10 | 10'692 | |
|
The Swatch Group N 12:41:05 / 19.06.26 |
41.40 | -0.72% | -0.30 | 41.40 | 41.50 | 2'634 | |
|
Thurgauer KB N 11:58:20 / 19.06.26 |
182.00 | 0.55% | 1.00 | 181.00 | 182.50 | 385 | |
|
Titlisbahnen N 10:13:54 / 19.06.26 |
50.40 | 0.40% | 0.20 | 50.20 | 50.40 | 558 | |
|
TX Group N 12:47:06 / 19.06.26 |
130.40 | -2.83% | -3.80 | 130.00 | 130.60 | 429 | |
|
UBS N 12:47:05 / 19.06.26 |
40.52 | -1.32% | -0.54 | 40.51 | 40.53 | 6'025'855 | |
|
Valiant N 12:42:20 / 19.06.26 |
157.00 | -0.76% | -1.20 | 157.00 | 157.40 | 7'586 | |
|
Varia US Prop N 11:22:51 / 19.06.26 |
13.900 | 2.58% | 0.35 | 13.800 | 13.900 | 650 | |
|
VAT N 12:48:29 / 19.06.26 |
680.80 | -1.02% | -7.00 | 680.40 | 681.00 | 23'994 | |
|
Vaudoise Assur. N 12:34:51 / 19.06.26 |
761.00 | -1.17% | -9.00 | 761.00 | 764.00 | 160 | |
|
Villars N 11:22:51 / 19.06.26 |
600.00 | 3.45% | 20.00 | 580.00 | 600.00 | 8 | |
|
Vontobel N 12:40:06 / 19.06.26 |
71.30 | -0.42% | -0.30 | 71.20 | 71.40 | 2'775 | |
|
VP Bank N 11:27:18 / 19.06.26 |
88.30 | -0.56% | -0.50 | 87.90 | 88.40 | 1'228 | |
|
VZ Holding N 12:45:04 / 19.06.26 |
149.00 | -0.13% | -0.20 | 148.80 | 149.40 | 2'715 | |
|
Walliser KB N 11:25:05 / 19.06.26 |
159.00 | 1.27% | 2.00 | 157.50 | 159.00 | 712 | |
|
Warteck N 11:53:00 / 19.06.26 |
1'940.00 | 0.26% | 5.00 | 1'940.00 | 1'960.00 | 24 | |
|
Xlife Sciences N 11:56:41 / 19.06.26 |
25.10 | 0.40% | 0.10 | 25.10 | 25.50 | 26'745 | |
|
Ypsomed I 12:43:33 / 19.06.26 |
348.80 | 1.22% | 4.20 | 348.40 | 349.40 | 1'761 | |
|
Zehnder N 12:29:05 / 19.06.26 |
64.30 | -0.77% | -0.50 | 64.10 | 64.60 | 18'651 | |
|
Zug Estates N 12:46:13 / 19.06.26 |
2'180.00 | 4.31% | 90.00 | 2'170.00 | 2'180.00 | 122 | |
|
Zuger KB N 11:22:51 / 19.06.26 |
10'550.00 | 2.93% | 300.00 | 10'350.00 | 10'500.00 | 22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 09:01:57 / 19.06.26 |
0.0460 | -19.86% | -22.38% | 12.20% | -2.54% | 15.00% | -23.33% | -57.91% |
|
Mikron N 12:35:47 / 19.06.26 |
17.000 | -20.59% | 12.50% | 0.00% | 3.98% | 6.25% | 1.43% | 39.06% |
|
Zehnder N 12:29:05 / 19.06.26 |
64.30 | -20.78% | 43.36% | 1.10% | -0.77% | -2.87% | -3.74% | -13.83% |
|
Komax N 11:34:46 / 19.06.26 |
50.90 | -21.06% | -56.00% | -5.91% | -7.96% | 1.90% | -48.22% | -79.30% |
|
Bell N 12:46:41 / 19.06.26 |
176.80 | -21.34% | -32.90% | -4.54% | -0.79% | -13.12% | -32.78% | -33.53% |
|
Meier Tobler N 12:30:29 / 19.06.26 |
31.25 | -21.59% | 9.91% | -0.48% | -1.73% | -10.33% | -19.67% | -38.39% |
|
Lindt PS 12:30:29 / 19.06.26 |
9'125.00 | -21.61% | -9.78% | -0.71% | -3.23% | -16.51% | -32.41% | -19.39% |
|
Montana Aero N 12:41:49 / 19.06.26 |
21.65 | -22.44% | 53.28% | -0.69% | -2.04% | -14.43% | -2.48% | 54.14% |
|
Highlight I 12:00:40 / 19.06.26 |
6.100 | -22.86% | -26.03% | -0.81% | 5.17% | -4.69% | -20.26% | -55.89% |
|
SHL Telemedicine N 10:13:54 / 19.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -13.33% | -52.60% | -91.17% |
|
medmix N 12:47:05 / 19.06.26 |
8.400 | -25.18% | -4.43% | -2.44% | -4.98% | -1.75% | -31.82% | -64.06% |
|
SMGH N 12:45:11 / 19.06.26 |
26.30 | -28.34% | 0.00% | 1.74% | -6.74% | 1.54% | 0.00% | 0.00% |
|
Peach Property N 12:11:35 / 19.06.26 |
4.435 | -28.70% | -50.17% | -4.21% | -11.30% | -9.58% | -34.39% | -53.89% |
|
Arbonia N 12:28:36 / 19.06.26 |
3.770 | -28.71% | -48.80% | -2.96% | -5.75% | -13.53% | -29.27% | -48.99% |
|
Partners N 12:46:33 / 19.06.26 |
690.00 | -28.79% | -43.12% | -1.12% | -19.66% | -16.32% | -30.27% | -21.00% |
|
Bellevue N 11:11:25 / 19.06.26 |
7.260 | -29.11% | -36.36% | -2.68% | -2.16% | -6.68% | 1.97% | -75.10% |
|
Varia US Prop N 11:22:51 / 19.06.26 |
13.900 | -30.51% | -53.28% | 10.32% | 9.45% | -24.04% | -27.23% | -64.71% |
|
Kuros Bio N 12:48:01 / 19.06.26 |
18.400 | -31.73% | -12.13% | -10.24% | -15.44% | -15.83% | -27.90% | 1'400.80% |
|
Autoneum N 12:44:51 / 19.06.26 |
116.80 | -31.86% | -4.52% | -0.34% | 0.69% | 3.00% | -17.40% | -18.48% |
|
Adecco N 12:46:33 / 19.06.26 |
15.520 | -32.53% | -30.23% | -1.83% | -0.32% | -16.42% | -31.63% | -45.11% |
|
Interroll N 12:34:39 / 19.06.26 |
1'386.00 | -36.00% | -29.39% | 2.21% | -13.59% | -6.98% | -22.48% | -48.14% |
|
Cosmo Pharma N 12:45:33 / 19.06.26 |
68.00 | -36.79% | 4.40% | -2.72% | -12.93% | -15.21% | 21.86% | 39.71% |
|
Bystronic N 12:31:16 / 19.06.26 |
150.00 | -46.30% | -53.23% | -17.04% | -23.08% | -26.83% | -61.24% | -77.79% |
|
Newron Pharma N 12:46:10 / 19.06.26 |
12.280 | -48.76% | 36.54% | 1.82% | -12.54% | -17.14% | 72.71% | 165.65% |
|
GAM N 12:48:16 / 19.06.26 |
0.0698 | -56.86% | -27.94% | 9.06% | 2.95% | -32.88% | -26.53% | -84.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:46:39 / 19.06.26 |
628.50 | -0.24% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
42'899 |
|
Swissquote Grp Rg 12:46:01 / 19.06.26 |
39.12 | -0.96% |
39.50 10:01 |
39.06 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
42'925 |
|
Tecan N 12:43:24 / 19.06.26 |
149.60 | 0.47% |
151.00 10:08 |
148.50 09:01 |
166.00 05.06.26 |
110.60 23.03.26 |
4'409 |
|
Temenos N 12:43:24 / 19.06.26 |
64.60 | -0.08% |
64.85 10:04 |
63.95 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
25'673 |
|
The Swatch Group I 12:48:25 / 19.06.26 |
209.80 | -0.66% |
212.40 09:05 |
209.70 12:39 |
223.10 02.06.26 |
161.00 19.03.26 |
10'692 |
|
The Swatch Group N 12:41:05 / 19.06.26 |
41.40 | -0.72% |
41.85 09:11 |
41.40 12:41 |
43.90 02.06.26 |
32.50 29.01.26 |
2'634 |
|
Thurgauer KB N 11:58:20 / 19.06.26 |
182.00 | 0.55% |
183.00 09:25 |
181.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
385 |
|
Titlisbahnen N 10:13:54 / 19.06.26 |
50.40 | 0.40% |
50.40 09:01 |
50.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
558 |
|
TX Group N 12:47:06 / 19.06.26 |
130.40 | -2.83% |
133.60 10:34 |
130.20 12:00 |
176.20 15.01.26 |
119.80 13.05.26 |
429 |
|
UBS N 12:47:05 / 19.06.26 |
40.52 | -1.32% |
40.77 10:50 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
6'025'855 |
|
Valiant N 12:42:20 / 19.06.26 |
157.00 | -0.76% |
158.80 09:01 |
156.80 11:49 |
184.40 28.04.26 |
149.80 09.01.26 |
7'586 |
|
Varia US Prop N 11:22:51 / 19.06.26 |
13.900 | 2.58% |
13.900 11:22 |
13.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
650 |
|
VAT N 12:48:29 / 19.06.26 |
680.80 | -1.02% |
695.00 09:17 |
678.60 10:34 |
695.00 19.06.26 |
401.00 05.01.26 |
23'994 |
|
Vaudoise Assur. N 12:34:51 / 19.06.26 |
761.00 | -1.17% |
768.00 09:40 |
761.00 11:45 |
850.00 22.04.26 |
701.00 14.01.26 |
160 |
|
Villars N 11:22:51 / 19.06.26 |
600.00 | 3.45% |
600.00 09:01 |
595.00 09:17 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 12:40:06 / 19.06.26 |
71.30 | -0.42% |
71.70 10:00 |
71.20 11:59 |
72.70 16.06.26 |
62.80 23.03.26 |
2'775 |
|
VP Bank N 11:27:18 / 19.06.26 |
88.30 | -0.56% |
89.30 09:38 |
88.30 11:27 |
92.00 22.04.26 |
81.60 23.03.26 |
1'228 |
|
VZ Holding N 12:45:04 / 19.06.26 |
149.00 | -0.13% |
150.00 10:30 |
148.20 09:31 |
165.80 15.01.26 |
139.40 02.03.26 |
2'715 |
|
Walliser KB N 11:25:05 / 19.06.26 |
159.00 | 1.27% |
159.00 11:22 |
157.00 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
712 |
|
Warteck N 11:53:00 / 19.06.26 |
1'940.00 | 0.26% |
1'960.00 10:23 |
1'940.00 11:53 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
24 |
|
Xlife Sciences N 11:56:41 / 19.06.26 |
25.10 | 0.40% |
25.80 11:41 |
24.90 10:01 |
26.80 05.01.26 |
19.650 03.02.26 |
26'745 |
|
Ypsomed I 12:43:33 / 19.06.26 |
348.80 | 1.22% |
351.60 09:09 |
347.60 09:53 |
358.00 05.06.26 |
260.50 02.03.26 |
1'761 |
|
Zehnder N 12:29:05 / 19.06.26 |
64.30 | -0.77% |
65.00 09:01 |
62.80 09:36 |
91.30 16.02.26 |
62.40 11.06.26 |
18'651 |
|
Zug Estates N 12:46:13 / 19.06.26 |
2'180.00 | 4.31% |
2'180.00 12:46 |
2'100.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
122 |
|
Zuger KB N 11:22:51 / 19.06.26 |
10'550.00 | 2.93% |
10'550.00 10:23 |
10'350.00 09:17 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
22 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 19.06.26 |
13'759.97 | -0.04% | |
|
Eurozone 50 13:03 / 19.06.26 |
656.65 | -0.36% | |
|
L&S Dax 13:03 / 19.06.26 |
25'040.50 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 12:48 / 19.06.26 |
13.300 | -0.59% | |
|
EUR/CHF 13:03 / 19.06.26 |
0.9245 | 0.25% | |
|
USD/CHF 13:03 / 19.06.26 |
0.8065 | 0.24% | |
|
Gold 1 Uz 13:03 / 19.06.26 |
4'148.18 | -1.47% | |
|
Rohöl Brent 13:03 / 19.06.26 |
79.74 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 19.06.26 |
13'759.97 | -0.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:46 / 19.06.26 |
3'241.00 | 1.50% | |
|
Alcon N 12:47 / 19.06.26 |
52.58 | 1.31% | |
|
Novartis N 12:48 / 19.06.26 |
119.18 | 0.97% | |
|
Swiss Re N 12:48 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 12:47 / 19.06.26 |
494.20 | 0.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:47 / 19.06.26 |
43.62 | -3.13% | |
|
Partners N 12:46 / 19.06.26 |
690.00 | -1.37% | |
|
UBS N 12:47 / 19.06.26 |
40.52 | -1.32% | |
|
Richemont N 12:48 / 19.06.26 |
183.50 | -0.84% | |
|
Holcim N 12:47 / 19.06.26 |
76.98 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 19.06.26 |
19'437.85 | -0.13% |
Top 5zur Gesamtübersicht
|
Highlight I 12:00 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 12:48 / 19.06.26 |
0.0698 | 10.44% | |
|
Centiel N 12:47 / 19.06.26 |
8.300 | 6.41% | |
|
MCH N 11:43 / 19.06.26 |
5.360 | 5.51% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 12:28 / 19.06.26 |
73.00 | -6.41% | |
|
Relief Therapeutics N 12:47 / 19.06.26 |
0.2190 | -5.40% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 12:48 / 19.06.26 |
5.600 | -4.19% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 19.06.26 |
2'208.47 | -0.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:46 / 19.06.26 |
3'241.00 | 1.50% | |
|
Alcon N 12:47 / 19.06.26 |
52.58 | 1.31% | |
|
Novartis N 12:48 / 19.06.26 |
119.18 | 0.97% | |
|
Swiss Re N 12:48 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 12:47 / 19.06.26 |
494.20 | 0.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:47 / 19.06.26 |
43.62 | -3.13% | |
|
Galderma Group N 12:48 / 19.06.26 |
168.75 | -2.23% | |
|
Julius Bär N 12:47 / 19.06.26 |
64.94 | -2.17% | |
|
Sonova N 12:40 / 19.06.26 |
193.10 | -1.68% | |
|
Partners N 12:46 / 19.06.26 |
690.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 19.06.26 |
3'079.81 | -0.73% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 12:47 / 19.06.26 |
302.00 | 2.03% | |
|
Medacta N 12:35 / 19.06.26 |
134.40 | 1.36% | |
|
Ems-Chemie N 12:32 / 19.06.26 |
708.00 | 1.07% | |
|
Accelleron N 12:45 / 19.06.26 |
84.55 | 0.65% | |
|
Georg Fischer N 12:46 / 19.06.26 |
44.94 | 0.54% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:47 / 19.06.26 |
43.62 | -3.13% | |
|
DocMorris N 12:06 / 19.06.26 |
8.245 | -2.89% | |
|
Galderma Group N 12:48 / 19.06.26 |
168.75 | -2.23% | |
|
Julius Bär N 12:47 / 19.06.26 |
64.94 | -2.17% | |
|
Sonova N 12:40 / 19.06.26 |
193.10 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |