Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.06.2026 - 16:06:00
- 19'465.54
- 0.01%
- 2.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:07:22 / 19.06.26 |
629.00 | -0.16% | -1.00 | 629.00 | 629.50 | 46'797 | |
|
Swissquote Grp Rg 16:07:13 / 19.06.26 |
39.22 | -0.71% | -0.28 | 39.20 | 39.22 | 64'018 | |
|
Tecan N 16:05:17 / 19.06.26 |
150.30 | 0.94% | 1.40 | 150.20 | 150.40 | 11'578 | |
|
Temenos N 16:07:41 / 19.06.26 |
64.50 | -0.23% | -0.15 | 64.45 | 64.55 | 41'043 | |
|
The Swatch Group I 16:03:29 / 19.06.26 |
210.00 | -0.57% | -1.20 | 209.70 | 210.00 | 14'620 | |
|
The Swatch Group N 16:06:22 / 19.06.26 |
41.50 | -0.48% | -0.20 | 41.45 | 41.55 | 12'272 | |
|
Thurgauer KB N 15:28:25 / 19.06.26 |
181.00 | 0.00% | 0.00 | 180.50 | 182.00 | 650 | |
|
Titlisbahnen N 15:39:50 / 19.06.26 |
50.20 | 0.00% | 0.00 | 50.00 | 50.20 | 568 | |
|
TX Group N 16:04:40 / 19.06.26 |
130.80 | -2.53% | -3.40 | 130.40 | 131.20 | 1'203 | |
|
UBS N 16:07:40 / 19.06.26 |
40.81 | -0.61% | -0.25 | 40.80 | 40.82 | 6'980'503 | |
|
Valiant N 16:01:14 / 19.06.26 |
157.80 | -0.25% | -0.40 | 157.60 | 158.00 | 12'417 | |
|
Varia US Prop N 15:36:48 / 19.06.26 |
13.800 | 1.85% | 0.25 | 13.700 | 13.900 | 1'136 | |
|
VAT N 16:07:21 / 19.06.26 |
682.00 | -0.84% | -5.80 | 681.60 | 682.20 | 35'330 | |
|
Vaudoise Assur. N 16:03:28 / 19.06.26 |
761.00 | -1.17% | -9.00 | 761.00 | 764.00 | 406 | |
|
Villars N 11:22:51 / 19.06.26 |
600.00 | 3.45% | 20.00 | 580.00 | 600.00 | 8 | |
|
Vontobel N 16:07:33 / 19.06.26 |
71.80 | 0.28% | 0.20 | 71.60 | 71.90 | 7'303 | |
|
VP Bank N 15:15:12 / 19.06.26 |
88.50 | -0.34% | -0.30 | 88.40 | 88.70 | 1'448 | |
|
VZ Holding N 16:01:57 / 19.06.26 |
150.20 | 0.67% | 1.00 | 150.00 | 150.60 | 5'592 | |
|
Walliser KB N 16:00:47 / 19.06.26 |
157.50 | 0.32% | 0.50 | 157.50 | 158.50 | 1'525 | |
|
Warteck N 11:53:00 / 19.06.26 |
1'940.00 | 0.26% | 5.00 | 1'940.00 | 1'960.00 | 24 | |
|
Xlife Sciences N 15:19:03 / 19.06.26 |
25.50 | 2.00% | 0.50 | 25.20 | 25.50 | 28'731 | |
|
Ypsomed I 16:01:20 / 19.06.26 |
351.40 | 1.97% | 6.80 | 351.20 | 351.80 | 5'296 | |
|
Zehnder N 16:02:30 / 19.06.26 |
63.20 | -2.47% | -1.60 | 63.10 | 63.40 | 20'786 | |
|
Zug Estates N 15:50:58 / 19.06.26 |
2'170.00 | 3.83% | 80.00 | 2'160.00 | 2'170.00 | 150 | |
|
Zuger KB N 14:59:01 / 19.06.26 |
10'450.00 | 1.95% | 200.00 | 10'350.00 | 10'500.00 | 25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 14:59:13 / 19.06.26 |
0.0460 | -19.86% | -22.38% | 12.20% | -2.54% | 15.00% | -23.33% | -57.91% |
|
Mikron N 16:02:01 / 19.06.26 |
16.950 | -20.59% | 12.50% | -0.29% | 3.67% | 5.94% | 1.13% | 39.06% |
|
Zehnder N 16:02:30 / 19.06.26 |
63.20 | -20.78% | 43.36% | -0.63% | -2.47% | -4.53% | -5.39% | -13.83% |
|
Komax N 16:01:35 / 19.06.26 |
50.00 | -21.06% | -56.00% | -7.58% | -9.58% | 0.10% | -49.14% | -79.30% |
|
Bell N 15:45:09 / 19.06.26 |
176.20 | -21.34% | -32.90% | -4.86% | -1.12% | -13.42% | -33.00% | -33.53% |
|
Meier Tobler N 16:05:18 / 19.06.26 |
31.35 | -21.59% | 9.91% | -0.16% | -1.42% | -10.04% | -19.41% | -38.39% |
|
Lindt PS 16:00:44 / 19.06.26 |
9'110.00 | -21.61% | -9.78% | -0.87% | -3.39% | -16.65% | -32.52% | -19.39% |
|
Montana Aero N 15:48:40 / 19.06.26 |
21.70 | -22.44% | 53.28% | -0.46% | -1.81% | -14.23% | -2.25% | 54.14% |
|
Highlight I 13:56:39 / 19.06.26 |
6.200 | -22.86% | -26.03% | 0.81% | 6.90% | -3.13% | -18.95% | -55.89% |
|
SHL Telemedicine N 15:16:00 / 19.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -13.33% | -52.60% | -91.17% |
|
medmix N 15:52:15 / 19.06.26 |
8.410 | -25.18% | -4.43% | -2.32% | -4.86% | -1.64% | -31.74% | -64.06% |
|
SMGH N 16:05:38 / 19.06.26 |
26.15 | -28.34% | 0.00% | 1.16% | -7.27% | 0.97% | 0.00% | 0.00% |
|
Peach Property N 16:05:06 / 19.06.26 |
4.500 | -28.70% | -50.17% | -2.81% | -10.00% | -8.26% | -33.43% | -53.89% |
|
Arbonia N 15:35:03 / 19.06.26 |
3.720 | -28.71% | -48.80% | -4.25% | -7.00% | -14.68% | -30.21% | -48.99% |
|
Partners N 16:07:13 / 19.06.26 |
680.20 | -28.79% | -43.12% | -2.52% | -20.80% | -17.51% | -31.27% | -21.00% |
|
Bellevue N 15:06:06 / 19.06.26 |
7.280 | -29.11% | -36.36% | -2.41% | -1.89% | -6.43% | 2.25% | -75.10% |
|
Varia US Prop N 15:36:48 / 19.06.26 |
13.800 | -30.51% | -53.28% | 9.52% | 8.66% | -24.59% | -27.75% | -64.71% |
|
Kuros Bio N 16:07:43 / 19.06.26 |
18.490 | -31.73% | -12.13% | -9.80% | -15.03% | -15.42% | -27.55% | 1'400.80% |
|
Autoneum N 15:57:52 / 19.06.26 |
116.80 | -31.86% | -4.52% | -0.34% | 0.69% | 3.00% | -17.40% | -18.48% |
|
Adecco N 16:06:41 / 19.06.26 |
15.300 | -32.53% | -30.23% | -3.23% | -1.73% | -17.61% | -32.60% | -45.11% |
|
Interroll N 16:04:17 / 19.06.26 |
1'372.00 | -36.00% | -29.39% | 1.18% | -14.46% | -7.92% | -23.27% | -48.14% |
|
Cosmo Pharma N 16:05:09 / 19.06.26 |
68.00 | -36.79% | 4.40% | -2.72% | -12.93% | -15.21% | 21.86% | 39.71% |
|
Bystronic N 16:00:19 / 19.06.26 |
146.00 | -46.30% | -53.23% | -19.25% | -25.13% | -28.78% | -62.27% | -77.79% |
|
Newron Pharma N 16:00:14 / 19.06.26 |
12.300 | -48.76% | 36.54% | 1.99% | -12.39% | -17.00% | 73.00% | 165.65% |
|
GAM N 14:51:10 / 19.06.26 |
0.0652 | -56.86% | -27.94% | 1.88% | -3.83% | -37.31% | -31.37% | -84.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:07:22 / 19.06.26 |
629.00 | -0.16% |
633.50 09:01 |
628.00 12:40 |
727.00 10.03.26 |
570.50 05.01.26 |
46'797 |
|
Swissquote Grp Rg 16:07:13 / 19.06.26 |
39.22 | -0.71% |
39.50 10:01 |
39.02 13:53 |
50.90 06.01.26 |
36.20 23.03.26 |
64'018 |
|
Tecan N 16:05:17 / 19.06.26 |
150.30 | 0.94% |
151.00 10:08 |
148.50 09:01 |
166.00 05.06.26 |
110.60 23.03.26 |
11'578 |
|
Temenos N 16:07:41 / 19.06.26 |
64.50 | -0.23% |
64.85 10:04 |
63.95 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
41'043 |
|
The Swatch Group I 16:03:29 / 19.06.26 |
210.00 | -0.57% |
212.40 09:05 |
208.60 14:37 |
223.10 02.06.26 |
161.00 19.03.26 |
14'620 |
|
The Swatch Group N 16:06:22 / 19.06.26 |
41.50 | -0.48% |
41.85 09:11 |
41.20 14:14 |
43.90 02.06.26 |
32.50 29.01.26 |
12'272 |
|
Thurgauer KB N 15:28:25 / 19.06.26 |
181.00 | 0.00% |
183.00 09:25 |
181.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
650 |
|
Titlisbahnen N 15:39:50 / 19.06.26 |
50.20 | 0.00% |
50.40 09:01 |
50.20 15:39 |
62.00 26.01.26 |
47.20 18.03.26 |
568 |
|
TX Group N 16:04:40 / 19.06.26 |
130.80 | -2.53% |
133.60 10:34 |
128.80 14:37 |
176.20 15.01.26 |
119.80 13.05.26 |
1'203 |
|
UBS N 16:07:40 / 19.06.26 |
40.81 | -0.61% |
40.85 15:51 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
6'980'503 |
|
Valiant N 16:01:14 / 19.06.26 |
157.80 | -0.25% |
158.80 09:01 |
156.80 11:49 |
184.40 28.04.26 |
149.80 09.01.26 |
12'417 |
|
Varia US Prop N 15:36:48 / 19.06.26 |
13.800 | 1.85% |
13.900 11:22 |
13.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'136 |
|
VAT N 16:07:21 / 19.06.26 |
682.00 | -0.84% |
695.00 09:17 |
678.40 14:14 |
695.00 19.06.26 |
401.00 05.01.26 |
35'330 |
|
Vaudoise Assur. N 16:03:28 / 19.06.26 |
761.00 | -1.17% |
768.00 09:40 |
761.00 11:45 |
850.00 22.04.26 |
701.00 14.01.26 |
406 |
|
Villars N 11:22:51 / 19.06.26 |
600.00 | 3.45% |
600.00 09:01 |
595.00 09:17 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 16:07:33 / 19.06.26 |
71.80 | 0.28% |
71.90 15:28 |
71.20 11:59 |
72.70 16.06.26 |
62.80 23.03.26 |
7'303 |
|
VP Bank N 15:15:12 / 19.06.26 |
88.50 | -0.34% |
89.30 09:38 |
88.00 13:45 |
92.00 22.04.26 |
81.60 23.03.26 |
1'448 |
|
VZ Holding N 16:01:57 / 19.06.26 |
150.20 | 0.67% |
150.40 16:00 |
148.20 09:31 |
165.80 15.01.26 |
139.40 02.03.26 |
5'592 |
|
Walliser KB N 16:00:47 / 19.06.26 |
157.50 | 0.32% |
159.00 11:22 |
157.00 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
1'525 |
|
Warteck N 11:53:00 / 19.06.26 |
1'940.00 | 0.26% |
1'960.00 10:23 |
1'940.00 11:53 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
24 |
|
Xlife Sciences N 15:19:03 / 19.06.26 |
25.50 | 2.00% |
25.80 11:41 |
24.90 10:01 |
26.80 05.01.26 |
19.650 03.02.26 |
28'731 |
|
Ypsomed I 16:01:20 / 19.06.26 |
351.40 | 1.97% |
352.60 15:50 |
347.60 09:53 |
358.00 05.06.26 |
260.50 02.03.26 |
5'296 |
|
Zehnder N 16:02:30 / 19.06.26 |
63.20 | -2.47% |
65.00 09:01 |
62.80 09:36 |
91.30 16.02.26 |
62.40 11.06.26 |
20'786 |
|
Zug Estates N 15:50:58 / 19.06.26 |
2'170.00 | 3.83% |
2'180.00 12:46 |
2'100.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
150 |
|
Zuger KB N 14:59:01 / 19.06.26 |
10'450.00 | 1.95% |
10'550.00 10:23 |
10'350.00 09:17 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
25 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 19.06.26 |
13'772.55 | 0.05% | |
|
Eurozone 50 16:22 / 19.06.26 |
658.22 | -0.13% | |
|
L&S Dax 16:22 / 19.06.26 |
25'085.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 16:07 / 19.06.26 |
13.223 | -1.16% | |
|
EUR/CHF 16:22 / 19.06.26 |
0.9258 | 0.38% | |
|
USD/CHF 16:22 / 19.06.26 |
0.8078 | 0.40% | |
|
Gold 1 Uz 16:22 / 19.06.26 |
4'144.54 | -1.56% | |
|
Rohöl Brent 16:22 / 19.06.26 |
79.85 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 19.06.26 |
13'772.55 | 0.05% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:04 / 19.06.26 |
3'247.00 | 1.69% | |
|
Alcon N 16:06 / 19.06.26 |
52.64 | 1.43% | |
|
Lonza N 16:07 / 19.06.26 |
496.80 | 1.06% | |
|
Swiss Re N 16:07 / 19.06.26 |
123.30 | 0.98% | |
|
Novartis N 16:07 / 19.06.26 |
119.08 | 0.88% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:06 / 19.06.26 |
43.51 | -3.38% | |
|
Partners N 16:07 / 19.06.26 |
680.40 | -2.74% | |
|
Richemont N 16:06 / 19.06.26 |
183.40 | -0.89% | |
|
UBS N 16:07 / 19.06.26 |
40.81 | -0.61% | |
|
Nestlé N 16:07 / 19.06.26 |
78.65 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 19.06.26 |
19'465.54 | 0.01% |
Top 5zur Gesamtübersicht
|
Highlight I 13:56 / 19.06.26 |
6.200 | 14.81% | |
|
MCH N 16:02 / 19.06.26 |
5.540 | 9.06% | |
|
Centiel N 16:06 / 19.06.26 |
8.380 | 7.44% | |
|
WISeKey N 15:49 / 19.06.26 |
13.080 | 7.21% | |
|
PolyPeptide N 16:03 / 19.06.26 |
39.40 | 5.63% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:58 / 19.06.26 |
0.2160 | -6.70% | |
|
BC Jura N 15:27 / 19.06.26 |
74.50 | -4.49% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Amrize N 16:06 / 19.06.26 |
43.51 | -3.38% | |
|
Idorsia N 16:02 / 19.06.26 |
5.680 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:07 / 19.06.26 |
2'212.58 | -0.14% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:04 / 19.06.26 |
3'247.00 | 1.69% | |
|
Alcon N 16:06 / 19.06.26 |
52.64 | 1.43% | |
|
Lonza N 16:07 / 19.06.26 |
496.80 | 1.06% | |
|
Swiss Re N 16:07 / 19.06.26 |
123.30 | 0.98% | |
|
Novartis N 16:07 / 19.06.26 |
119.08 | 0.88% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:06 / 19.06.26 |
43.51 | -3.38% | |
|
Partners N 16:07 / 19.06.26 |
680.40 | -2.74% | |
|
Sonova N 16:07 / 19.06.26 |
192.50 | -1.99% | |
|
Julius Bär N 16:04 / 19.06.26 |
65.30 | -1.63% | |
|
Straumann N 16:07 / 19.06.26 |
104.60 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:07 / 19.06.26 |
3'088.00 | -0.47% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 16:02 / 19.06.26 |
711.50 | 1.57% | |
|
Accelleron N 16:06 / 19.06.26 |
85.15 | 1.37% | |
|
Dottikon ES N 15:59 / 19.06.26 |
300.00 | 1.35% | |
|
Galenica N 16:06 / 19.06.26 |
83.80 | 0.84% | |
|
Medacta N 15:58 / 19.06.26 |
133.60 | 0.75% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:06 / 19.06.26 |
43.51 | -3.38% | |
|
Sonova N 16:07 / 19.06.26 |
192.50 | -1.99% | |
|
Adecco N 16:06 / 19.06.26 |
15.300 | -1.92% | |
|
DocMorris N 16:00 / 19.06.26 |
8.340 | -1.77% | |
|
Julius Bär N 16:04 / 19.06.26 |
65.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |