Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.09.2026 - 09:30:00
- 19'456.54
- 0.24%
- 46.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:30:45 / 11.09.26 |
136.45 | 0.89% | 1.20 | 136.35 | 136.45 | 24'464 | |
|
Swisscom N 09:30:45 / 11.09.26 |
649.50 | 0.23% | 1.50 | 649.00 | 650.00 | 2'328 | |
|
Swissquote Grp Rg 09:31:37 / 11.09.26 |
40.00 | 0.25% | 0.10 | 39.90 | 40.00 | 21'281 | |
|
Tecan N 09:30:31 / 11.09.26 |
196.40 | 0.31% | 0.60 | 196.10 | 196.60 | 4'486 | |
|
Temenos N 09:30:53 / 11.09.26 |
69.25 | -0.22% | -0.15 | 69.15 | 69.30 | 7'704 | |
|
The Swatch Group I 09:30:29 / 11.09.26 |
178.45 | 0.54% | 0.95 | 178.30 | 178.50 | 1'272 | |
|
The Swatch Group N 09:29:47 / 11.09.26 |
35.10 | 0.57% | 0.20 | 35.00 | 35.15 | 1'277 | |
|
Thurgauer KB N 09:09:42 / 11.09.26 |
162.50 | 1.56% | 2.50 | 160.50 | 162.50 | 84 | |
|
Titlisbahnen N 09:11:14 / 11.09.26 |
50.00 | -0.40% | -0.20 | 49.80 | 50.20 | 10 | |
|
TX Group N 07:35:17 / 11.09.26 |
165.60 | -0.36% | -0.60 | 165.60 | 166.80 | ||
|
UBS N 09:31:19 / 11.09.26 |
44.26 | 0.71% | 0.31 | 44.26 | 44.28 | 327'603 | |
|
Valiant N 09:30:50 / 11.09.26 |
150.80 | 0.00% | 0.00 | 150.80 | 151.20 | 375 | |
|
Varia US Prop N 05:55:01 / 11.09.26 |
12.850 | 0.00% | 0.00 | 12.850 | 13.000 | ||
|
VAT N 09:30:01 / 11.09.26 |
610.60 | 0.00% | 0.00 | 610.40 | 611.00 | 1'764 | |
|
Vaudoise Assur. N 08:54:06 / 11.09.26 |
743.00 | 0.00% | 0.00 | 743.00 | 749.00 | ||
|
Villars N 08:00:00 / 11.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 09:28:16 / 11.09.26 |
89.70 | -0.44% | -0.40 | 89.40 | 89.70 | 9'964 | |
|
VP Bank N 09:29:46 / 11.09.26 |
94.50 | 0.11% | 0.10 | 94.30 | 94.40 | 131 | |
|
VZ Holding N 09:27:27 / 11.09.26 |
164.60 | -0.24% | -0.40 | 164.60 | 165.20 | 657 | |
|
Walliser KB N 09:30:00 / 11.09.26 |
159.50 | 0.31% | 0.50 | 159.50 | 160.00 | 62 | |
|
Warteck N 09:25:01 / 11.09.26 |
1'940.00 | 1.04% | 20.00 | 1'920.00 | 1'940.00 | 44 | |
|
Xlife Sciences N 09:00:39 / 11.09.26 |
13.800 | 0.00% | 0.00 | 14.100 | 14.100 | 62 | |
|
Ypsomed I 09:31:21 / 11.09.26 |
356.20 | -6.61% | -25.20 | 355.00 | 356.20 | 8'921 | |
|
Zehnder N 09:00:40 / 11.09.26 |
70.00 | -0.57% | -0.40 | 70.00 | 71.10 | 251 | |
|
Zug Estates N 08:15:02 / 11.09.26 |
2'160.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:29:25 / 11.09.26 |
201.40 | -20.61% | -8.13% | -2.80% | -12.43% | -18.79% | -17.46% | 10.93% |
|
medmix N 09:31:19 / 11.09.26 |
8.700 | -21.71% | 0.00% | -3.01% | -5.13% | 3.82% | -13.35% | -65.29% |
|
Dätwyler I 09:28:50 / 11.09.26 |
127.80 | -22.62% | -4.95% | -2.29% | -6.17% | -20.92% | -12.70% | -25.53% |
|
Lindt N 09:24:20 / 11.09.26 |
88'700.00 | -23.37% | -10.80% | 0.91% | -7.41% | -4.93% | -28.93% | -14.07% |
|
Dottikon ES N 09:24:39 / 11.09.26 |
268.00 | -24.25% | 19.46% | 0.56% | -4.96% | -11.70% | -11.84% | 20.00% |
|
Peach Property N 07:35:17 / 11.09.26 |
4.735 | -24.48% | -47.22% | -5.00% | -5.00% | 5.91% | -21.49% | -46.93% |
|
Amrize N 09:31:13 / 11.09.26 |
33.04 | -24.95% | 0.00% | -6.85% | -12.73% | -24.24% | -25.01% | 0.00% |
|
Highlight I 07:33:18 / 11.09.26 |
5.250 | -25.00% | -28.08% | 0.00% | -4.55% | -2.78% | -31.82% | -57.78% |
|
Medacta N 09:29:43 / 11.09.26 |
116.40 | -25.32% | 9.57% | -7.62% | -12.35% | -13.00% | -22.71% | -6.11% |
|
Lindt PS 09:31:06 / 11.09.26 |
8'565.00 | -25.45% | -14.20% | 1.06% | -8.88% | -5.52% | -32.61% | -18.26% |
|
BKW N 09:29:12 / 11.09.26 |
125.30 | -25.53% | -16.51% | -0.16% | -4.35% | -7.46% | -25.24% | -23.86% |
|
ARYZTA N 09:30:24 / 11.09.26 |
38.55 | -25.61% | -39.51% | -6.43% | -14.81% | -30.16% | -47.55% | -30.53% |
|
Lastminute.com N 08:59:50 / 11.09.26 |
9.640 | -25.69% | -40.52% | -13.75% | -21.46% | -22.10% | -35.60% | -60.57% |
|
Autoneum N 09:23:19 / 11.09.26 |
122.60 | -26.49% | 3.01% | -4.37% | -4.37% | 4.97% | -24.69% | -1.74% |
|
Bellevue N 05:55:01 / 11.09.26 |
7.140 | -28.71% | -36.00% | 2.56% | -1.91% | 0.56% | -0.55% | -67.12% |
|
Kuros Bio N 09:30:20 / 11.09.26 |
18.500 | -32.17% | -12.69% | 4.34% | -15.53% | 0.00% | -21.28% | 855.90% |
|
Partners N 09:31:25 / 11.09.26 |
648.60 | -33.43% | -46.83% | -4.48% | -10.83% | -4.76% | -39.69% | -35.98% |
|
Varia US Prop N 05:55:01 / 11.09.26 |
12.850 | -34.10% | -55.69% | -2.65% | -3.38% | -5.17% | -32.37% | -65.18% |
|
Interroll N 09:22:38 / 11.09.26 |
1'430.00 | -34.82% | -28.08% | -10.96% | -7.98% | 3.62% | -41.63% | -43.21% |
|
Xlife Sciences N 09:00:39 / 11.09.26 |
13.800 | -44.13% | -45.67% | 6.15% | -15.34% | -45.24% | -35.51% | -64.89% |
|
Cosmo Pharma N 09:29:40 / 11.09.26 |
54.40 | -47.91% | -13.97% | 0.00% | -7.33% | -20.58% | -19.53% | 25.83% |
|
Bystronic N 09:21:44 / 11.09.26 |
135.00 | -49.26% | -55.81% | -11.07% | -4.39% | -7.53% | -61.32% | -75.67% |
|
GAM N 05:55:01 / 11.09.26 |
0.0724 | -49.62% | -15.85% | 5.13% | -7.75% | 16.77% | -36.65% | -76.16% |
|
Newron Pharma N 09:27:26 / 11.09.26 |
11.400 | -52.20% | 27.37% | -5.16% | -8.21% | -6.56% | 27.37% | 95.21% |
|
Addex N 09:00:39 / 11.09.26 |
0.0244 | -55.96% | -57.34% | -12.23% | -37.76% | -46.96% | -64.01% | -67.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:30:45 / 11.09.26 |
136.45 | 0.89% |
136.75 09:05 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
24'464 |
|
Swisscom N 09:30:45 / 11.09.26 |
649.50 | 0.23% |
649.50 09:30 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
2'328 |
|
Swissquote Grp Rg 09:31:37 / 11.09.26 |
40.00 | 0.25% |
40.18 09:09 |
40.00 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
21'281 |
|
Tecan N 09:30:31 / 11.09.26 |
196.40 | 0.31% |
198.90 09:08 |
196.10 09:00 |
202.00 10.08.26 |
110.60 23.03.26 |
4'486 |
|
Temenos N 09:30:53 / 11.09.26 |
69.25 | -0.22% |
69.45 09:00 |
68.95 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
7'704 |
|
The Swatch Group I 09:30:29 / 11.09.26 |
178.45 | 0.54% |
178.85 09:05 |
177.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
1'272 |
|
The Swatch Group N 09:29:47 / 11.09.26 |
35.10 | 0.57% |
35.10 09:07 |
34.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
1'277 |
|
Thurgauer KB N 09:09:42 / 11.09.26 |
162.50 | 1.56% |
162.50 09:09 |
161.50 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
84 |
|
Titlisbahnen N 09:11:14 / 11.09.26 |
50.00 | -0.40% |
50.00 09:11 |
50.00 09:11 |
62.00 26.01.26 |
47.20 18.03.26 |
10 |
|
TX Group N 07:35:17 / 11.09.26 |
165.60 | -0.36% |
176.20 15.01.26 |
119.80 13.05.26 |
4'481 | ||
|
UBS N 09:31:19 / 11.09.26 |
44.26 | 0.71% |
44.37 09:24 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
327'603 |
|
Valiant N 09:30:50 / 11.09.26 |
150.80 | 0.00% |
153.80 09:00 |
150.80 09:30 |
184.40 28.04.26 |
143.60 20.08.26 |
375 |
|
Varia US Prop N 05:55:01 / 11.09.26 |
12.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
42 | ||
|
VAT N 09:30:01 / 11.09.26 |
610.60 | 0.00% |
616.20 09:07 |
608.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
1'764 |
|
Vaudoise Assur. N 08:54:06 / 11.09.26 |
743.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'053 | ||
|
Villars N 08:00:00 / 11.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
20 | ||
|
Vontobel N 09:28:16 / 11.09.26 |
89.70 | -0.44% |
89.90 09:01 |
89.20 09:00 |
94.40 03.09.26 |
62.80 23.03.26 |
9'964 |
|
VP Bank N 09:29:46 / 11.09.26 |
94.50 | 0.11% |
94.80 09:00 |
94.50 09:29 |
97.30 17.07.26 |
81.60 23.03.26 |
131 |
|
VZ Holding N 09:27:27 / 11.09.26 |
164.60 | -0.24% |
165.60 09:07 |
164.60 09:27 |
182.60 24.08.26 |
139.40 02.03.26 |
657 |
|
Walliser KB N 09:30:00 / 11.09.26 |
159.50 | 0.31% |
159.50 09:00 |
159.50 09:00 |
163.50 20.07.26 |
132.50 05.01.26 |
62 |
|
Warteck N 09:25:01 / 11.09.26 |
1'940.00 | 1.04% |
1'940.00 09:25 |
1'940.00 09:25 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
44 |
|
Xlife Sciences N 09:00:39 / 11.09.26 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
26.80 05.01.26 |
12.500 02.09.26 |
62 |
|
Ypsomed I 09:31:21 / 11.09.26 |
356.20 | -6.61% |
358.20 09:15 |
345.00 09:20 |
418.00 18.08.26 |
260.50 02.03.26 |
8'921 |
|
Zehnder N 09:00:40 / 11.09.26 |
70.00 | -0.57% |
70.00 09:00 |
70.00 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
251 |
|
Zug Estates N 08:15:02 / 11.09.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
44 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 11.09.26 |
13'782.68 | 0.31% | |
|
Eurozone 50 09:46 / 11.09.26 |
645.41 | 0.34% | |
|
L&S Dax 09:46 / 11.09.26 |
25'433.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 09:31 / 11.09.26 |
15.786 | -1.29% | |
|
EUR/CHF 09:46 / 11.09.26 |
0.9441 | -0.01% | |
|
USD/CHF 09:46 / 11.09.26 |
0.8138 | 0.09% | |
|
Gold 1 Uz 09:46 / 11.09.26 |
4'344.17 | 0.62% | |
|
Rohöl Brent 09:46 / 11.09.26 |
105.78 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 11.09.26 |
13'782.68 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 09:31 / 11.09.26 |
33.04 | 1.04% | |
|
Swiss Re N 09:30 / 11.09.26 |
136.45 | 0.89% | |
|
UBS N 09:31 / 11.09.26 |
44.26 | 0.71% | |
|
Novartis N 09:31 / 11.09.26 |
112.92 | 0.70% | |
|
Logitech N 09:30 / 11.09.26 |
81.04 | 0.67% |
Flop 5zur Gesamtübersicht
|
Partners N 09:31 / 11.09.26 |
648.60 | -0.83% | |
|
Kühne + Nagel N 09:31 / 11.09.26 |
213.30 | -0.42% | |
|
Nestlé N 09:31 / 11.09.26 |
77.62 | -0.15% | |
|
Alcon N 09:31 / 11.09.26 |
54.42 | -0.15% | |
|
Roche PS 09:31 / 11.09.26 |
345.00 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 11.09.26 |
19'456.54 | 0.24% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 09:16 / 11.09.26 |
115.00 | 4.55% | |
|
DocMorris N 09:31 / 11.09.26 |
10.390 | 2.06% | |
|
Stadler Rail N 09:31 / 11.09.26 |
29.22 | 1.95% | |
|
Baselland KB PS 09:26 / 11.09.26 |
1'145.00 | 1.78% | |
|
Centiel N 09:30 / 11.09.26 |
5.820 | 1.75% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 09:31 / 11.09.26 |
356.20 | -6.61% | |
|
Feintool N 09:17 / 11.09.26 |
11.650 | -4.90% | |
|
Relief Therapeutics N 09:20 / 11.09.26 |
0.1732 | -3.78% | |
|
EvoNext Hldgs N 09:15 / 11.09.26 |
2.160 | -2.70% | |
|
WISeKey N 09:00 / 11.09.26 |
10.300 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 11.09.26 |
2'219.40 | 0.28% |
Top 5zur Gesamtübersicht
|
Amrize N 09:31 / 11.09.26 |
33.04 | 1.04% | |
|
Swiss Re N 09:30 / 11.09.26 |
136.45 | 0.89% | |
|
Straumann N 09:30 / 11.09.26 |
94.40 | 0.88% | |
|
UBS N 09:31 / 11.09.26 |
44.26 | 0.71% | |
|
Novartis N 09:31 / 11.09.26 |
112.92 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:31 / 11.09.26 |
8'565.00 | -0.87% | |
|
Partners N 09:31 / 11.09.26 |
648.60 | -0.83% | |
|
SGS Rg 09:31 / 11.09.26 |
92.44 | -0.45% | |
|
Kühne + Nagel N 09:31 / 11.09.26 |
213.30 | -0.42% | |
|
Julius Bär N 09:31 / 11.09.26 |
74.62 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 11.09.26 |
3'030.03 | 0.00% |
Top 5zur Gesamtübersicht
|
Galenica N 09:30 / 11.09.26 |
83.70 | 1.21% | |
|
Schindler N 09:28 / 11.09.26 |
248.00 | 1.02% | |
|
Straumann N 09:30 / 11.09.26 |
94.40 | 0.88% | |
|
Flughafen Zürich N 09:29 / 11.09.26 |
201.40 | 0.75% | |
|
Avolta N 09:28 / 11.09.26 |
42.96 | 0.66% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:30 / 11.09.26 |
10.340 | -1.62% | |
|
Barry Callebaut N 09:31 / 11.09.26 |
1'127.00 | -1.31% | |
|
Adecco N 09:31 / 11.09.26 |
23.78 | -1.16% | |
|
Lindt PS 09:31 / 11.09.26 |
8'565.00 | -0.87% | |
|
SIG Group N 09:29 / 11.09.26 |
13.190 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |