Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.07.2026 - 11:45:00
- 20'019.15
- 0.44%
- 87.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:47:10 / 24.07.26 |
133.15 | 0.57% | 0.75 | 133.15 | 133.20 | 79'376 | |
|
Swisscom N 11:39:40 / 24.07.26 |
625.00 | 0.00% | 0.00 | 624.50 | 625.00 | 6'141 | |
|
Swissquote Grp Rg 11:45:31 / 24.07.26 |
41.04 | 0.93% | 0.38 | 41.02 | 41.06 | 19'967 | |
|
Tecan N 11:42:59 / 24.07.26 |
179.80 | 0.17% | 0.30 | 180.10 | 180.40 | 3'327 | |
|
Temenos N 11:46:41 / 24.07.26 |
62.50 | 1.96% | 1.20 | 62.50 | 62.60 | 16'051 | |
|
The Swatch Group I 11:41:29 / 24.07.26 |
171.70 | -1.01% | -1.75 | 171.30 | 171.50 | 11'750 | |
|
The Swatch Group N 11:47:05 / 24.07.26 |
34.25 | -1.15% | -0.40 | 34.15 | 34.30 | 8'772 | |
|
Thurgauer KB N 11:46:47 / 24.07.26 |
175.50 | 0.00% | 0.00 | 175.00 | 175.50 | 438 | |
|
Titlisbahnen N 09:00:00 / 24.07.26 |
49.30 | -0.40% | -0.20 | 49.30 | 49.50 | 10 | |
|
TX Group N 11:10:21 / 24.07.26 |
129.80 | 0.15% | 0.20 | 129.60 | 130.40 | 282 | |
|
UBS N 11:46:43 / 24.07.26 |
42.52 | 0.66% | 0.28 | 42.51 | 42.53 | 426'939 | |
|
Valiant N 11:46:21 / 24.07.26 |
155.20 | -3.48% | -5.60 | 155.20 | 155.60 | 8'245 | |
|
Varia US Prop N 10:48:49 / 24.07.26 |
13.100 | 0.00% | 0.00 | 12.900 | 13.150 | 1'411 | |
|
VAT N 11:45:58 / 24.07.26 |
666.60 | 2.93% | 19.00 | 666.20 | 666.60 | 11'820 | |
|
Vaudoise Assur. N 11:33:54 / 24.07.26 |
814.00 | 0.49% | 4.00 | 814.00 | 818.00 | 49 | |
|
Villars N 05:55:00 / 24.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 11:43:05 / 24.07.26 |
80.00 | 1.14% | 0.90 | 79.80 | 80.00 | 44'795 | |
|
VP Bank N 11:25:17 / 24.07.26 |
92.80 | -0.32% | -0.30 | 93.00 | 93.50 | 309 | |
|
VZ Holding N 11:45:45 / 24.07.26 |
159.20 | 0.76% | 1.20 | 159.20 | 159.80 | 1'684 | |
|
Walliser KB N 10:17:43 / 24.07.26 |
161.50 | -0.31% | -0.50 | 161.50 | 163.00 | 79 | |
|
Warteck N 09:43:24 / 24.07.26 |
1'950.00 | -0.26% | -5.00 | 1'950.00 | 1'955.00 | 70 | |
|
Xlife Sciences N 07:30:05 / 24.07.26 |
16.800 | -1.75% | -0.30 | 16.500 | 17.050 | ||
|
Ypsomed I 11:39:32 / 24.07.26 |
380.80 | -0.10% | -0.40 | 380.00 | 381.00 | 1'380 | |
|
Zehnder N 11:18:41 / 24.07.26 |
62.30 | 0.65% | 0.40 | 62.10 | 62.40 | 654 | |
|
Zug Estates N 11:27:30 / 24.07.26 |
2'120.00 | -0.93% | -20.00 | 2'120.00 | 2'130.00 | 125 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 11:43:29 / 24.07.26 |
136.70 | -19.36% | -9.59% | 0.15% | -0.65% | -13.06% | -24.60% | -13.28% |
|
Lindt N 11:40:00 / 24.07.26 |
94'400.00 | -20.02% | -6.90% | -4.16% | -2.78% | -7.73% | -21.33% | -13.31% |
|
Bell N 11:14:49 / 24.07.26 |
178.40 | -20.63% | -32.29% | -1.98% | -1.22% | -5.03% | -29.35% | -31.37% |
|
Lindt PS 11:41:30 / 24.07.26 |
9'270.00 | -21.05% | -9.14% | -3.74% | -2.52% | -4.44% | -23.39% | -16.36% |
|
TX Group N 11:10:21 / 24.07.26 |
129.80 | -21.36% | -28.71% | -3.85% | 3.18% | 4.52% | -41.40% | 29.60% |
|
Temenos N 11:46:41 / 24.07.26 |
62.50 | -22.99% | -4.37% | -8.56% | -3.55% | -17.05% | -12.71% | -16.12% |
|
Addex N 11:03:00 / 24.07.26 |
0.0412 | -24.19% | -26.57% | 3.00% | -5.94% | -15.32% | -30.41% | -56.70% |
|
Zehnder N 11:18:41 / 24.07.26 |
62.30 | -24.33% | 36.95% | -1.11% | 1.14% | -5.78% | -13.47% | -4.48% |
|
Dottikon ES N 11:30:59 / 24.07.26 |
265.00 | -24.53% | 19.00% | -0.56% | -3.64% | -23.32% | -17.96% | 8.68% |
|
Kuros Bio N 11:25:58 / 24.07.26 |
20.26 | -25.91% | -4.64% | -2.31% | 10.83% | 0.39% | -30.14% | 874.16% |
|
Komax N 11:03:03 / 24.07.26 |
46.60 | -28.24% | -60.00% | 0.65% | 12.97% | -14.81% | -58.17% | -78.50% |
|
medmix N 11:45:40 / 24.07.26 |
8.190 | -29.72% | -10.23% | -1.68% | 3.67% | -5.05% | -33.41% | -67.36% |
|
Peach Property N 10:11:03 / 24.07.26 |
4.385 | -30.52% | -51.44% | -2.88% | 2.81% | -12.25% | -29.27% | -50.01% |
|
Xlife Sciences N 07:30:05 / 24.07.26 |
16.800 | -30.77% | -32.68% | -2.84% | -15.35% | -17.39% | -24.00% | -58.29% |
|
SMGH N 11:47:14 / 24.07.26 |
25.05 | -30.95% | 0.00% | -5.65% | 6.60% | -10.36% | 0.00% | 0.00% |
|
Bellevue N 09:54:29 / 24.07.26 |
6.920 | -31.09% | -38.13% | -5.72% | -1.14% | -8.18% | -6.74% | -73.23% |
|
Arbonia N 11:34:53 / 24.07.26 |
3.595 | -31.65% | -50.92% | -2.57% | -0.14% | -12.95% | -37.80% | -43.95% |
|
Partners N 11:47:09 / 24.07.26 |
678.00 | -31.68% | -45.43% | -0.96% | 4.02% | -20.85% | -39.52% | -30.45% |
|
Varia US Prop N 10:48:49 / 24.07.26 |
13.100 | -32.82% | -54.83% | 1.55% | -6.43% | -11.78% | -35.47% | -65.71% |
|
Cosmo Pharma N 11:31:16 / 24.07.26 |
66.20 | -34.51% | 8.16% | 4.42% | 0.46% | -15.98% | 5.41% | 47.54% |
|
Autoneum N 11:36:23 / 24.07.26 |
109.20 | -35.20% | -9.20% | 1.87% | -1.80% | -4.74% | -29.82% | -23.50% |
|
Interroll N 11:46:25 / 24.07.26 |
1'310.00 | -40.91% | -34.80% | -0.91% | 1.24% | -20.44% | -45.87% | -52.03% |
|
Newron Pharma N 11:35:49 / 24.07.26 |
11.980 | -50.52% | 31.84% | 3.45% | -5.22% | -17.48% | 70.17% | 115.33% |
|
Bystronic N 11:45:05 / 24.07.26 |
130.80 | -52.74% | -58.84% | -5.63% | -8.40% | -34.43% | -65.07% | -79.75% |
|
GAM N 10:40:37 / 24.07.26 |
0.0640 | -53.58% | -22.46% | 1.59% | -3.03% | -15.42% | -37.86% | -78.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:47:10 / 24.07.26 |
133.15 | 0.57% |
134.20 09:10 |
132.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
79'376 |
|
Swisscom N 11:39:40 / 24.07.26 |
625.00 | 0.00% |
625.50 11:06 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
6'141 |
|
Swissquote Grp Rg 11:45:31 / 24.07.26 |
41.04 | 0.93% |
41.36 09:32 |
40.58 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
19'967 |
|
Tecan N 11:42:59 / 24.07.26 |
179.80 | 0.17% |
180.50 09:49 |
178.00 09:00 |
186.40 14.07.26 |
110.60 23.03.26 |
3'327 |
|
Temenos N 11:46:41 / 24.07.26 |
62.50 | 1.96% |
63.35 10:39 |
61.65 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
16'051 |
|
The Swatch Group I 11:41:29 / 24.07.26 |
171.70 | -1.01% |
173.00 09:00 |
170.60 10:20 |
223.10 02.06.26 |
161.00 19.03.26 |
11'750 |
|
The Swatch Group N 11:47:05 / 24.07.26 |
34.25 | -1.15% |
34.55 09:00 |
34.05 09:47 |
43.90 02.06.26 |
32.50 29.01.26 |
8'772 |
|
Thurgauer KB N 11:46:47 / 24.07.26 |
175.50 | 0.00% |
176.00 09:00 |
175.50 10:27 |
194.00 10.04.26 |
162.00 07.01.26 |
438 |
|
Titlisbahnen N 09:00:00 / 24.07.26 |
49.30 | -0.40% |
49.30 09:00 |
49.30 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
10 |
|
TX Group N 11:10:21 / 24.07.26 |
129.80 | 0.15% |
130.60 10:40 |
128.80 09:56 |
176.20 15.01.26 |
119.80 13.05.26 |
282 |
|
UBS N 11:46:43 / 24.07.26 |
42.52 | 0.66% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
426'939 |
|
Valiant N 11:46:21 / 24.07.26 |
155.20 | -3.48% |
162.20 09:00 |
154.40 11:35 |
184.40 28.04.26 |
149.80 09.01.26 |
8'245 |
|
Varia US Prop N 10:48:49 / 24.07.26 |
13.100 | 0.00% |
13.100 10:48 |
13.050 10:48 |
22.20 08.01.26 |
12.350 13.04.26 |
1'411 |
|
VAT N 11:45:58 / 24.07.26 |
666.60 | 2.93% |
668.80 11:09 |
640.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
11'820 |
|
Vaudoise Assur. N 11:33:54 / 24.07.26 |
814.00 | 0.49% |
816.00 10:54 |
801.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
49 |
|
Villars N 05:55:00 / 24.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 11:43:05 / 24.07.26 |
80.00 | 1.14% |
81.30 09:15 |
78.70 09:15 |
82.20 17.07.26 |
62.80 23.03.26 |
44'795 |
|
VP Bank N 11:25:17 / 24.07.26 |
92.80 | -0.32% |
93.30 11:25 |
92.80 11:25 |
97.30 17.07.26 |
81.60 23.03.26 |
309 |
|
VZ Holding N 11:45:45 / 24.07.26 |
159.20 | 0.76% |
159.80 11:33 |
157.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'684 |
|
Walliser KB N 10:17:43 / 24.07.26 |
161.50 | -0.31% |
161.50 10:17 |
161.50 10:17 |
163.50 20.07.26 |
132.50 05.01.26 |
79 |
|
Warteck N 09:43:24 / 24.07.26 |
1'950.00 | -0.26% |
1'955.00 09:00 |
1'950.00 09:00 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
70 |
|
Xlife Sciences N 07:30:05 / 24.07.26 |
16.800 | -1.75% |
26.80 05.01.26 |
16.500 21.07.26 |
996 | ||
|
Ypsomed I 11:39:32 / 24.07.26 |
380.80 | -0.10% |
385.00 09:02 |
376.80 09:40 |
387.60 21.07.26 |
260.50 02.03.26 |
1'380 |
|
Zehnder N 11:18:41 / 24.07.26 |
62.30 | 0.65% |
62.40 11:09 |
61.50 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
654 |
|
Zug Estates N 11:27:30 / 24.07.26 |
2'120.00 | -0.93% |
2'130.00 10:40 |
2'120.00 10:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
125 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 24.07.26 |
14'274.16 | 0.42% | |
|
Eurozone 50 12:02 / 24.07.26 |
646.75 | 1.00% | |
|
L&S Dax 12:02 / 24.07.26 |
24'984.50 | 0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 11:47 / 24.07.26 |
15.629 | -0.43% | |
|
EUR/CHF 12:02 / 24.07.26 |
0.9299 | 0.06% | |
|
USD/CHF 12:02 / 24.07.26 |
0.8165 | -0.02% | |
|
Gold 1 Uz 12:02 / 24.07.26 |
4'059.21 | 0.26% | |
|
Rohöl Brent 12:02 / 24.07.26 |
96.97 | -3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 24.07.26 |
14'274.16 | 0.42% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:47 / 24.07.26 |
80.44 | 1.45% | |
|
Lonza N 11:46 / 24.07.26 |
548.40 | 1.14% | |
|
ABB N 11:46 / 24.07.26 |
80.72 | 1.08% | |
|
Partners N 11:47 / 24.07.26 |
678.00 | 1.01% | |
|
Kühne + Nagel N 11:47 / 24.07.26 |
206.10 | 0.83% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:47 / 24.07.26 |
126.48 | -0.92% | |
|
Logitech N 11:46 / 24.07.26 |
84.06 | -0.33% | |
|
Givaudan N 11:47 / 24.07.26 |
3'168.00 | -0.28% | |
|
Sika N 11:46 / 24.07.26 |
154.35 | 0.23% | |
|
Swiss Life N 11:47 / 24.07.26 |
946.00 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 24.07.26 |
20'019.15 | 0.44% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:46 / 24.07.26 |
324.50 | 6.92% | |
|
R&S Group Hldg N-A 11:42 / 24.07.26 |
20.30 | 6.28% | |
|
medmix N 11:45 / 24.07.26 |
8.190 | 3.67% | |
|
Glarner KB N 11:43 / 24.07.26 |
25.50 | 3.66% | |
|
Relief Therapeutics N 11:38 / 24.07.26 |
0.1576 | 3.41% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:44 / 24.07.26 |
30.50 | -12.10% | |
|
Calida N 11:41 / 24.07.26 |
15.940 | -9.02% | |
|
SFS N 11:46 / 24.07.26 |
130.00 | -7.01% | |
|
GAM N 10:40 / 24.07.26 |
0.0640 | -5.88% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 24.07.26 |
2'270.91 | 0.49% |
Top 5zur Gesamtübersicht
|
VAT N 11:45 / 24.07.26 |
666.60 | 2.93% | |
|
Julius Bär N 11:46 / 24.07.26 |
70.48 | 2.35% | |
|
Nestlé N 11:47 / 24.07.26 |
80.44 | 1.45% | |
|
Lindt PS 11:41 / 24.07.26 |
9'270.00 | 1.31% | |
|
Galderma Group N 11:45 / 24.07.26 |
171.40 | 1.24% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:46 / 24.07.26 |
94.26 | -1.75% | |
|
Novartis N 11:47 / 24.07.26 |
126.48 | -0.92% | |
|
Sandoz Group N 11:47 / 24.07.26 |
64.08 | -0.68% | |
|
Logitech N 11:46 / 24.07.26 |
84.06 | -0.33% | |
|
Givaudan N 11:47 / 24.07.26 |
3'168.00 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 24.07.26 |
3'086.98 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 11:45 / 24.07.26 |
666.60 | 2.93% | |
|
Accelleron N 11:46 / 24.07.26 |
77.90 | 2.37% | |
|
Belimo N 11:45 / 24.07.26 |
845.00 | 2.36% | |
|
Julius Bär N 11:46 / 24.07.26 |
70.48 | 2.35% | |
|
Temenos N 11:46 / 24.07.26 |
62.50 | 1.96% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:46 / 24.07.26 |
94.26 | -1.75% | |
|
The Swatch Group I 11:41 / 24.07.26 |
171.70 | -1.01% | |
|
Adecco N 11:47 / 24.07.26 |
21.72 | -0.73% | |
|
Galenica N 11:47 / 24.07.26 |
86.55 | -0.69% | |
|
Sandoz Group N 11:47 / 24.07.26 |
64.08 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |