Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2026 - 09:30:00
- 18'658.72
- 0.41%
- 76.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:30:34 / 13.05.26 |
389.60 | 0.31% | 1.20 | 389.40 | 390.60 | 1'192 | |
|
Tecan N 09:30:03 / 13.05.26 |
136.20 | 0.74% | 1.00 | 136.10 | 136.70 | 978 | |
|
Temenos N 09:30:37 / 13.05.26 |
71.30 | -1.11% | -0.80 | 71.25 | 71.40 | 4'352 | |
|
The Swatch Group I 09:31:16 / 13.05.26 |
194.80 | -6.08% | -12.60 | 194.50 | 195.00 | 27'627 | |
|
The Swatch Group N 09:31:14 / 13.05.26 |
38.70 | -5.61% | -2.30 | 38.65 | 38.90 | 18'621 | |
|
Thurgauer KB N 09:18:59 / 13.05.26 |
182.00 | 0.55% | 1.00 | 181.00 | 182.00 | 389 | |
|
Titlisbahnen N 09:08:29 / 13.05.26 |
52.00 | 0.00% | 0.00 | 51.80 | 52.00 | 71 | |
|
TX Group N 09:30:19 / 13.05.26 |
121.80 | 0.00% | 0.00 | 121.40 | 122.20 | 9 | |
|
UBS N 09:31:39 / 13.05.26 |
35.58 | 2.04% | 0.71 | 35.58 | 35.60 | 697'810 | |
|
Valiant N 09:30:48 / 13.05.26 |
165.40 | -0.84% | -1.40 | 165.40 | 166.00 | 3'627 | |
|
Varia US Prop N 05:55:01 / 13.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.550 | ||
|
VAT N 09:31:48 / 13.05.26 |
588.40 | 1.20% | 7.00 | 588.00 | 588.80 | 4'671 | |
|
Vaudoise Assur. N 09:28:15 / 13.05.26 |
791.00 | -1.86% | -15.00 | 785.00 | 790.00 | 465 | |
|
Villars N 05:55:01 / 13.05.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 09:31:49 / 13.05.26 |
67.30 | 1.05% | 0.70 | 67.30 | 67.40 | 2'686 | |
|
VP Bank N 09:01:20 / 13.05.26 |
83.50 | 0.60% | 0.50 | 83.20 | 83.80 | 82 | |
|
VZ Holding N 09:15:22 / 13.05.26 |
143.00 | 0.00% | 0.00 | 143.00 | 143.40 | 881 | |
|
Walliser KB N 09:12:37 / 13.05.26 |
157.50 | 0.00% | 0.00 | 157.50 | 158.00 | 296 | |
|
Warteck N 08:00:00 / 13.05.26 |
1'995.00 | -1.24% | -25.00 | 2'000.00 | 2'030.00 | ||
|
Xlife Sciences N 09:01:25 / 13.05.26 |
20.60 | 0.00% | 0.00 | 20.30 | 21.50 | 289 | |
|
Ypsomed I 09:27:00 / 13.05.26 |
302.20 | -0.26% | -0.80 | 301.40 | 302.80 | 1'227 | |
|
Zehnder N 09:17:23 / 13.05.26 |
66.10 | 0.61% | 0.40 | 65.80 | 66.40 | 38 | |
|
Zug Estates N 08:59:45 / 13.05.26 |
2'220.00 | -0.45% | -10.00 | 2'220.00 | 2'240.00 | ||
|
Zuger KB N 09:01:20 / 13.05.26 |
10'500.00 | -0.94% | -100.00 | 10'550.00 | 10'700.00 | 1 | |
|
Zurich Insurance N 09:31:53 / 13.05.26 |
561.20 | 3.73% | 20.20 | 561.00 | 561.20 | 79'939 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 08:59:48 / 13.05.26 |
32.00 | -19.32% | 13.10% | -6.99% | -12.35% | -18.81% | -7.39% | -41.80% |
|
SMGH N 09:30:18 / 13.05.26 |
29.40 | -19.53% | 0.00% | 2.44% | 2.44% | 0.17% | 0.00% | 0.00% |
|
Lindt PS 09:31:45 / 13.05.26 |
9'255.00 | -19.54% | -7.40% | -2.53% | -9.53% | -25.66% | -24.76% | -16.14% |
|
Zehnder N 09:17:23 / 13.05.26 |
66.10 | -19.68% | 45.35% | -1.20% | -9.58% | -26.31% | 1.38% | -11.34% |
|
Swissquote N 09:30:34 / 13.05.26 |
389.60 | -20.25% | 11.61% | -2.26% | -9.14% | -6.26% | -14.56% | 104.74% |
|
Montana Aero N 09:30:42 / 13.05.26 |
23.15 | -20.32% | 57.47% | 0.65% | -5.70% | -33.67% | 16.10% | 42.18% |
|
Georg Fischer N 09:31:32 / 13.05.26 |
42.46 | -20.67% | -38.06% | -5.10% | -4.02% | -21.30% | -35.91% | -35.13% |
|
Alcon N 09:31:51 / 13.05.26 |
50.16 | -20.73% | -34.77% | -3.24% | -20.76% | -20.43% | -31.44% | -29.33% |
|
Mikron N 09:25:45 / 13.05.26 |
16.250 | -20.83% | 12.15% | -3.85% | -4.97% | -8.30% | 1.56% | 35.71% |
|
Adecco N 09:31:53 / 13.05.26 |
16.270 | -20.85% | -18.16% | -10.65% | -15.22% | -24.95% | -32.21% | -37.09% |
|
Peach Property N 08:55:00 / 13.05.26 |
4.960 | -20.91% | -44.72% | 1.43% | -1.68% | -14.96% | -18.71% | -44.59% |
|
SHL Telemedicine N 09:19:02 / 13.05.26 |
0.9680 | -23.73% | -65.38% | -4.16% | -11.19% | -8.25% | -50.23% | -89.09% |
|
Also N 09:30:12 / 13.05.26 |
165.60 | -23.91% | -26.96% | 2.48% | 3.76% | 8.52% | -39.89% | -14.08% |
|
medmix N 09:25:04 / 13.05.26 |
8.550 | -23.93% | -2.84% | -1.50% | -4.79% | -25.26% | -19.64% | -52.45% |
|
Arbonia N 09:30:01 / 13.05.26 |
3.940 | -25.00% | -46.14% | -3.55% | -7.84% | -25.38% | -38.53% | -44.04% |
|
Interroll N 09:01:32 / 13.05.26 |
1'648.00 | -25.64% | -17.95% | -0.12% | -0.84% | -18.01% | -17.81% | -48.71% |
|
TX Group N 09:30:19 / 13.05.26 |
121.80 | -26.09% | -33.00% | -2.56% | -6.02% | -21.72% | -40.73% | 21.07% |
|
Varia US Prop N 05:55:01 / 13.05.26 |
14.300 | -26.67% | -50.69% | -1.72% | -8.92% | -22.07% | -27.41% | -64.60% |
|
Bellevue N 09:28:21 / 13.05.26 |
7.320 | -27.33% | -34.76% | -7.81% | -13.27% | -36.62% | -16.63% | -75.12% |
|
Cosmo Pharma N 09:30:16 / 13.05.26 |
75.50 | -28.23% | 18.52% | -1.56% | -25.54% | -38.42% | 43.81% | 45.19% |
|
Autoneum N 09:16:14 / 13.05.26 |
117.00 | -29.71% | -1.51% | -1.18% | 0.69% | -9.30% | -18.18% | -11.75% |
|
Bystronic N 09:27:53 / 13.05.26 |
189.80 | -30.37% | -39.35% | -6.96% | -17.30% | -30.98% | -32.46% | -70.39% |
|
Kuros Bio N 09:31:45 / 13.05.26 |
19.450 | -30.86% | -11.01% | -4.75% | -24.44% | -23.84% | -19.29% | 1'262.01% |
|
Newron Pharma N 09:19:17 / 13.05.26 |
14.780 | -40.71% | 57.99% | 7.10% | -12.85% | -29.62% | 81.80% | 212.14% |
|
GAM N 09:15:04 / 13.05.26 |
0.0750 | -46.76% | -11.06% | -2.60% | -16.67% | -44.65% | -26.11% | -80.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:30:34 / 13.05.26 |
389.60 | 0.31% |
393.00 09:03 |
389.60 09:30 |
509.00 06.01.26 |
362.00 23.03.26 |
1'192 |
|
Tecan N 09:30:03 / 13.05.26 |
136.20 | 0.74% |
136.30 09:30 |
135.90 09:02 |
161.70 13.01.26 |
110.60 23.03.26 |
978 |
|
Temenos N 09:30:37 / 13.05.26 |
71.30 | -1.11% |
71.40 09:26 |
71.10 09:16 |
87.00 15.01.26 |
62.15 04.02.26 |
4'352 |
|
The Swatch Group I 09:31:16 / 13.05.26 |
194.80 | -6.08% |
205.60 09:01 |
193.95 09:25 |
213.80 11.05.26 |
161.00 19.03.26 |
27'627 |
|
The Swatch Group N 09:31:14 / 13.05.26 |
38.70 | -5.61% |
40.80 09:03 |
38.50 09:29 |
42.30 08.05.26 |
32.50 29.01.26 |
18'621 |
|
Thurgauer KB N 09:18:59 / 13.05.26 |
182.00 | 0.55% |
182.00 09:01 |
181.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
389 |
|
Titlisbahnen N 09:08:29 / 13.05.26 |
52.00 | 0.00% |
52.40 09:01 |
52.00 09:08 |
62.00 26.01.26 |
47.20 18.03.26 |
71 |
|
TX Group N 09:30:19 / 13.05.26 |
121.80 | 0.00% |
121.80 09:30 |
121.40 09:01 |
176.20 15.01.26 |
120.00 12.05.26 |
9 |
|
UBS N 09:31:39 / 13.05.26 |
35.58 | 2.04% |
35.63 09:25 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
697'810 |
|
Valiant N 09:30:48 / 13.05.26 |
165.40 | -0.84% |
167.20 09:01 |
163.80 09:13 |
184.40 28.04.26 |
149.80 09.01.26 |
3'627 |
|
Varia US Prop N 05:55:01 / 13.05.26 |
14.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'564 | ||
|
VAT N 09:31:48 / 13.05.26 |
588.40 | 1.20% |
596.00 09:01 |
587.40 09:28 |
629.60 07.05.26 |
401.00 05.01.26 |
4'671 |
|
Vaudoise Assur. N 09:28:15 / 13.05.26 |
791.00 | -1.86% |
791.00 09:21 |
783.00 09:22 |
850.00 22.04.26 |
701.00 14.01.26 |
465 |
|
Villars N 05:55:01 / 13.05.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
50 | ||
|
Vontobel N 09:31:49 / 13.05.26 |
67.30 | 1.05% |
67.50 09:02 |
67.00 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
2'686 |
|
VP Bank N 09:01:20 / 13.05.26 |
83.50 | 0.60% |
83.50 09:01 |
83.50 09:01 |
92.00 22.04.26 |
81.60 23.03.26 |
82 |
|
VZ Holding N 09:15:22 / 13.05.26 |
143.00 | 0.00% |
143.80 09:01 |
142.60 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
881 |
|
Walliser KB N 09:12:37 / 13.05.26 |
157.50 | 0.00% |
157.50 09:01 |
157.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
296 |
|
Warteck N 08:00:00 / 13.05.26 |
1'995.00 | -1.24% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
187 | ||
|
Xlife Sciences N 09:01:25 / 13.05.26 |
20.60 | 0.00% |
20.60 09:01 |
20.60 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
289 |
|
Ypsomed I 09:27:00 / 13.05.26 |
302.20 | -0.26% |
303.00 09:25 |
299.80 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
1'227 |
|
Zehnder N 09:17:23 / 13.05.26 |
66.10 | 0.61% |
66.10 09:17 |
65.40 09:01 |
91.30 16.02.26 |
63.20 29.04.26 |
38 |
|
Zug Estates N 08:59:45 / 13.05.26 |
2'220.00 | -0.45% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
163 | ||
|
Zuger KB N 09:01:20 / 13.05.26 |
10'500.00 | -0.94% |
10'500.00 09:01 |
10'500.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
1 |
|
Zurich Insurance N 09:31:53 / 13.05.26 |
561.20 | 3.73% |
562.00 09:23 |
554.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
79'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 13.05.26 |
13'193.81 | 0.57% | |
|
Eurozone 50 09:46 / 13.05.26 |
604.88 | 0.71% | |
|
L&S Dax 09:46 / 13.05.26 |
24'154.00 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 09:31 / 13.05.26 |
18.087 | -1.29% | |
|
EUR/CHF 09:46 / 13.05.26 |
0.9156 | -0.10% | |
|
USD/CHF 09:46 / 13.05.26 |
0.7815 | 0.11% | |
|
Gold 1 Uz 09:46 / 13.05.26 |
4'703.24 | -0.26% | |
|
Rohöl Brent 09:46 / 13.05.26 |
106.70 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 13.05.26 |
13'193.14 | 0.56% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:31 / 13.05.26 |
561.00 | 3.70% | |
|
UBS N 09:31 / 13.05.26 |
35.58 | 2.04% | |
|
ABB N 09:31 / 13.05.26 |
82.50 | 1.65% | |
|
Swiss Re N 09:31 / 13.05.26 |
121.05 | 1.04% | |
|
Novartis N 09:31 / 13.05.26 |
117.10 | 1.04% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:31 / 13.05.26 |
2'698.00 | -2.32% | |
|
Geberit N 09:31 / 13.05.26 |
504.80 | -1.17% | |
|
Nestlé N 09:31 / 13.05.26 |
76.77 | -0.71% | |
|
Richemont N 09:31 / 13.05.26 |
153.40 | -0.68% | |
|
Lonza N 09:31 / 13.05.26 |
476.50 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 13.05.26 |
18'658.72 | 0.41% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
ams-OSRAM I 09:30 / 13.05.26 |
18.610 | 6.95% | |
|
Vetropack N 09:16 / 13.05.26 |
21.25 | 6.46% | |
|
Idorsia N 09:31 / 13.05.26 |
4.530 | 5.99% | |
|
Addex N 09:29 / 13.05.26 |
0.0476 | 5.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:31 / 13.05.26 |
16.270 | -11.09% | |
|
The Swatch Group I 09:31 / 13.05.26 |
194.80 | -6.08% | |
|
The Swatch Group N 09:31 / 13.05.26 |
38.70 | -5.61% | |
|
GAM N 09:15 / 13.05.26 |
0.0750 | -3.85% | |
|
Molecular N 09:30 / 13.05.26 |
3.040 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 13.05.26 |
2'105.59 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:31 / 13.05.26 |
561.00 | 3.70% | |
|
UBS N 09:31 / 13.05.26 |
35.58 | 2.04% | |
|
ABB N 09:31 / 13.05.26 |
82.50 | 1.65% | |
|
Julius Bär N 09:31 / 13.05.26 |
67.54 | 1.35% | |
|
VAT N 09:31 / 13.05.26 |
588.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:31 / 13.05.26 |
2'698.00 | -2.32% | |
|
Geberit N 09:31 / 13.05.26 |
504.80 | -1.17% | |
|
Lindt PS 09:31 / 13.05.26 |
9'255.00 | -0.75% | |
|
Sonova N 09:30 / 13.05.26 |
176.90 | -0.73% | |
|
Nestlé N 09:31 / 13.05.26 |
76.77 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 13.05.26 |
2'977.78 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 09:31 / 13.05.26 |
753.00 | 4.37% | |
|
DocMorris N 09:28 / 13.05.26 |
7.210 | 3.30% | |
|
Accelleron N 09:30 / 13.05.26 |
86.10 | 1.95% | |
|
Julius Bär N 09:31 / 13.05.26 |
67.54 | 1.35% | |
|
VAT N 09:31 / 13.05.26 |
588.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:31 / 13.05.26 |
16.240 | -11.26% | |
|
The Swatch Group I 09:31 / 13.05.26 |
194.80 | -6.08% | |
|
Sunrise N 09:31 / 13.05.26 |
42.56 | -1.25% | |
|
Temenos N 09:30 / 13.05.26 |
71.30 | -1.11% | |
|
Medacta N 09:20 / 13.05.26 |
134.00 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |