×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.07.2026 - 17:15:00
  • 20'111.84
  • 0.38%
  • 75.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:16:06 / 15.07.26
134.60 -1.03% -1.40 134.55 134.65 325'314
Swisscom N
17:16:02 / 15.07.26
628.50 -0.55% -3.50 628.00 628.50 19'718
Swissquote Grp Rg
17:16:03 / 15.07.26
42.18 0.38% 0.16 42.14 42.20 77'553
Tecan N
17:14:53 / 15.07.26
184.00 -0.54% -1.00 183.80 184.00 12'881
Temenos N
17:14:51 / 15.07.26
69.45 0.36% 0.25 69.45 69.60 24'708
The Swatch Group I
17:16:01 / 15.07.26
211.10 3.99% 8.10 210.80 211.20 52'068
The Swatch Group N
17:15:59 / 15.07.26
41.80 3.47% 1.40 41.75 41.85 20'195
Thurgauer KB N
16:46:07 / 15.07.26
181.00 0.56% 1.00 180.00 182.00 659
Titlisbahnen N
16:56:11 / 15.07.26
48.70 1.04% 0.50 48.50 48.90 100
TX Group N
17:14:28 / 15.07.26
137.80 0.44% 0.60 137.20 138.20 3'590
UBS N
17:15:45 / 15.07.26
44.41 1.35% 0.59 44.41 44.42 2'981'680
Valiant N
17:11:04 / 15.07.26
161.80 -0.37% -0.60 161.80 162.20 5'557
Varia US Prop N
14:05:40 / 15.07.26
12.750 0.79% 0.10 12.750 12.900 1'371
VAT N
17:15:49 / 15.07.26
690.00 -1.15% -8.00 689.80 690.20 31'664
Vaudoise Assur. N
17:07:24 / 15.07.26
803.00 -1.35% -11.00 802.00 805.00 201
Villars N
05:55:01 / 15.07.26
575.00 -4.17% -25.00 575.00 600.00
Vontobel N
17:08:20 / 15.07.26
81.80 0.62% 0.50 81.50 81.80 16'781
VP Bank N
17:15:38 / 15.07.26
95.40 0.21% 0.20 95.40 95.90 4'764
VZ Holding N
17:14:11 / 15.07.26
163.60 1.61% 2.60 163.20 163.80 4'065
Walliser KB N
17:14:05 / 15.07.26
162.00 0.00% 0.00 161.50 162.50 695
Warteck N
17:09:16 / 15.07.26
1'950.00 0.00% 0.00 1'945.00 1'960.00 20
Xlife Sciences N
13:57:48 / 15.07.26
17.600 0.57% 0.10 17.600 17.800 688
Ypsomed I
17:15:35 / 15.07.26
366.40 -0.43% -1.60 365.80 366.80 6'699
Zehnder N
17:12:17 / 15.07.26
61.40 0.49% 0.30 61.20 61.40 5'263
Zug Estates N
16:24:13 / 15.07.26
2'140.00 -0.93% -20.00 2'130.00 2'150.00 9
Tecan N
184.00
-0.54%
Temenos N
69.45
0.36%
The Swatch Group I
211.10
3.99%
The Swatch Group N
41.80
3.47%
Thurgauer KB N
181.00
0.56%
Titlisbahnen N
48.70
1.04%
TX Group N
137.80
0.44%
UBS N
44.41
1.35%
V-Zug N
40.85
-0.49%
Valiant N
161.80
-0.37%
Varia US Prop N
12.75
0.79%
VAT N
690.00
-1.15%
Vaudoise Assur. N
803.00
-1.35%
Vetropack N
18.88
1.40%
Villars N
575.00
-4.17%
Vontobel N
81.80
0.62%
VP Bank N
95.40
0.21%
VZ Holding N
163.60
1.61%
Walliser KB N
162.00
0.00%
Warteck N
1'950.00
0.00%
WISeKey N
11.12
-0.36%
Xlife Sciences N
17.60
0.57%
Ypsomed I
366.40
-0.43%
Zehnder N
61.40
0.49%
Züblin N
52.00
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
17:16:04 / 15.07.26 		136.60 -19.42% -9.65% 3.56% -0.94% -14.46% -23.47% -10.96%
Bell N
17:10:36 / 15.07.26 		178.80 -19.55% -31.37% -0.78% 1.36% -10.06% -28.62% -32.28%
Lindt PS
17:14:19 / 15.07.26 		9'445.00 -19.63% -7.50% -1.46% 4.25% -2.18% -28.72% -14.54%
Highlight I
13:55:24 / 15.07.26 		5.550 -20.00% -23.29% -8.26% -10.48% -11.90% -5.93% -49.53%
Adecco N
17:16:04 / 15.07.26 		17.730 -23.05% -20.44% 9.04% 12.14% -4.63% -30.09% -45.16%
Dottikon ES N
17:12:20 / 15.07.26 		270.00 -23.10% 21.27% 2.47% -9.09% -18.31% -14.15% 8.72%
Montana Aero N
17:16:05 / 15.07.26 		22.00 -23.67% 50.84% -0.68% 0.00% 1.38% -14.89% 52.33%
Kuros Bio N
17:14:01 / 15.07.26 		21.40 -23.94% -2.11% 1.13% 9.18% -6.14% -26.71% 1'321.77%
Zehnder N
17:12:17 / 15.07.26 		61.40 -25.31% 35.18% 2.68% -4.81% -17.58% -13.64% -12.84%
medmix N
17:13:42 / 15.07.26 		8.350 -26.16% -5.68% 4.11% -0.95% -5.97% -31.89% -67.19%
SMGH N
17:15:05 / 15.07.26 		26.90 -26.69% 0.00% -1.47% 1.89% -7.24% 0.00% 0.00%
Bellevue N
16:12:39 / 15.07.26 		7.300 -27.92% -35.29% 6.73% 1.96% -13.92% -0.54% -72.68%
Komax N
17:14:41 / 15.07.26 		46.50 -28.63% -60.22% 6.04% -12.10% -17.84% -54.94% -79.30%
Partners N
17:15:41 / 15.07.26 		720.80 -28.75% -43.09% 8.65% 0.98% -23.63% -35.33% -25.12%
Addex N
17:04:27 / 15.07.26 		0.0414 -28.88% -31.12% -2.82% -5.48% -9.61% -30.07% -60.60%
Xlife Sciences N
13:57:48 / 15.07.26 		17.600 -29.15% -31.10% -5.38% -28.16% -14.98% -9.28% -56.79%
Peach Property N
17:08:14 / 15.07.26 		4.545 -30.76% -51.61% 5.70% 1.00% -22.97% -24.25% -49.30%
Arbonia N
17:11:47 / 15.07.26 		3.630 -32.60% -51.60% 3.13% -4.47% -13.98% -33.27% -47.67%
Autoneum N
17:14:44 / 15.07.26 		113.60 -33.29% -6.52% 1.79% -1.05% -5.18% -21.66% -20.62%
Varia US Prop N
14:05:40 / 15.07.26 		12.750 -35.13% -56.38% -5.56% -6.93% -13.85% -35.77% -66.88%
Cosmo Pharma N
17:12:32 / 15.07.26 		64.00 -39.83% -0.63% -1.54% -8.18% -31.55% 2.73% 38.82%
Interroll N
17:15:31 / 15.07.26 		1'318.00 -41.36% -35.31% 3.13% -4.63% -21.64% -42.19% -54.34%
Bystronic N
16:45:59 / 15.07.26 		136.80 -50.44% -56.84% -1.58% -6.30% -34.70% -64.97% -78.76%
Newron Pharma N
17:15:36 / 15.07.26 		11.560 -51.45% 29.39% -2.20% -3.99% -29.51% 63.97% 102.45%
GAM N
17:05:49 / 15.07.26 		0.0630 -56.59% -27.48% 0.00% -11.02% -29.21% -37.00% -78.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:16:06 / 15.07.26 		134.60 -1.03% 135.40
10:39 		133.50
16:13 		138.70
27.02.26 		114.05
02.06.26 		325'314
Swisscom N
17:16:02 / 15.07.26 		628.50 -0.55% 629.50
16:26 		622.50
09:01 		727.00
10.03.26 		570.50
05.01.26 		19'718
Swissquote Grp Rg
17:16:03 / 15.07.26 		42.18 0.38% 42.44
16:37 		41.78
09:02 		50.90
06.01.26 		36.20
23.03.26 		77'553
Tecan N
17:14:53 / 15.07.26 		184.00 -0.54% 185.60
16:16 		182.60
09:01 		186.40
14.07.26 		110.60
23.03.26 		12'881
Temenos N
17:14:51 / 15.07.26 		69.45 0.36% 70.15
16:27 		67.55
11:43 		87.00
15.01.26 		62.15
04.02.26 		24'708
The Swatch Group I
17:16:01 / 15.07.26 		211.10 3.99% 212.30
17:00 		204.40
09:46 		223.10
02.06.26 		161.00
19.03.26 		52'068
The Swatch Group N
17:15:59 / 15.07.26 		41.80 3.47% 42.05
17:00 		40.60
09:44 		43.90
02.06.26 		32.50
29.01.26 		20'195
Thurgauer KB N
16:46:07 / 15.07.26 		181.00 0.56% 182.00
14:44 		180.00
13:32 		194.00
10.04.26 		162.00
07.01.26 		659
Titlisbahnen N
16:56:11 / 15.07.26 		48.70 1.04% 48.70
16:56 		48.20
09:01 		62.00
26.01.26 		47.20
18.03.26 		100
TX Group N
17:14:28 / 15.07.26 		137.80 0.44% 138.40
16:20 		135.00
13:39 		176.20
15.01.26 		119.80
13.05.26 		3'590
UBS N
17:15:45 / 15.07.26 		44.41 1.35% 44.43
14:30 		43.45
09:58 		44.43
15.07.26 		28.25
23.03.26 		2'981'680
Valiant N
17:11:04 / 15.07.26 		161.80 -0.37% 162.20
09:09 		160.80
16:23 		184.40
28.04.26 		149.80
09.01.26 		5'557
Varia US Prop N
14:05:40 / 15.07.26 		12.750 0.79% 12.900
10:32 		12.650
10:34 		22.20
08.01.26 		12.350
13.04.26 		1'371
VAT N
17:15:49 / 15.07.26 		690.00 -1.15% 712.00
09:03 		685.80
16:40 		727.20
01.07.26 		401.00
05.01.26 		31'664
Vaudoise Assur. N
17:07:24 / 15.07.26 		803.00 -1.35% 811.00
10:31 		795.00
09:16 		850.00
22.04.26 		701.00
14.01.26 		201
Villars N
05:55:01 / 15.07.26 		575.00 -4.17% 620.00
05.03.26 		560.00
06.02.26 		27
Vontobel N
17:08:20 / 15.07.26 		81.80 0.62% 81.80
17:08 		80.40
11:54 		81.80
15.07.26 		62.80
23.03.26 		16'781
VP Bank N
17:15:38 / 15.07.26 		95.40 0.21% 96.20
15:43 		93.60
09:11 		96.20
15.07.26 		81.60
23.03.26 		4'764
VZ Holding N
17:14:11 / 15.07.26 		163.60 1.61% 163.60
17:14 		160.00
11:52 		165.80
15.01.26 		139.40
02.03.26 		4'065
Walliser KB N
17:14:05 / 15.07.26 		162.00 0.00% 162.50
09:01 		161.50
14:14 		163.00
13.04.26 		132.50
05.01.26 		695
Warteck N
17:09:16 / 15.07.26 		1'950.00 0.00% 1'960.00
16:18 		1'940.00
09:08 		2'090.00
02.03.26 		1'905.00
28.05.26 		20
Xlife Sciences N
13:57:48 / 15.07.26 		17.600 0.57% 17.800
09:01 		17.500
10:20 		26.80
05.01.26 		17.500
03.07.26 		688
Ypsomed I
17:15:35 / 15.07.26 		366.40 -0.43% 371.40
09:48 		365.60
09:34 		371.40
15.07.26 		260.50
02.03.26 		6'699
Zehnder N
17:12:17 / 15.07.26 		61.40 0.49% 62.00
09:01 		60.80
09:26 		91.30
16.02.26 		59.80
08.07.26 		5'263
Zug Estates N
16:24:13 / 15.07.26 		2'140.00 -0.93% 2'150.00
09:01 		2'140.00
16:24 		2'520.00
06.03.26 		2'060.00
11.06.26 		9

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:16 / 15.07.26
14'311.39 0.49%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
17:31 / 15.07.26
25'023.00 -0.07%
S&P 500 (ETF SPY)
17:16 / 15.07.26
752.84 0.14%
VSMI Vola-Index
17:16 / 15.07.26
14.038 -2.31%
EUR/CHF
17:31 / 15.07.26
0.9228 -0.16%
USD/CHF
17:31 / 15.07.26
0.8067 -0.32%
Gold 1 Uz
17:30 / 15.07.26
4'048.56 -0.17%
Rohöl Brent
17:31 / 15.07.26
83.65 -2.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:16 / 15.07.26
14'311.63 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:16 / 15.07.26
195.20 6.46%
Partners N
17:16 / 15.07.26
721.20 3.03%
Sika N
17:16 / 15.07.26
162.30 2.30%
Alcon N
17:16 / 15.07.26
55.34 2.10%
Holcim N
17:16 / 15.07.26
75.96 2.01%

Flop 5zur Gesamtübersicht

ABB N
17:15 / 15.07.26
83.60 -2.20%
Logitech N
17:16 / 15.07.26
80.90 -1.25%
Swiss Re N
17:16 / 15.07.26
134.60 -1.03%
Zurich Insurance N
17:16 / 15.07.26
607.60 -0.98%
Swisscom N
17:16 / 15.07.26
628.50 -0.55%
NAME INTRADAY KURS +/-%
SPI
17:15 / 15.07.26
20'111.84 0.38%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:15 / 15.07.26
4.870 8.34%
Richemont N
17:16 / 15.07.26
195.25 6.49%
BioVersys N
17:14 / 15.07.26
27.90 5.28%
Addex N
17:04 / 15.07.26
0.0414 5.08%
R&S Group Hldg N-A
17:15 / 15.07.26
22.54 4.55%

Flop 5zur Gesamtübersicht

Comet N
17:15 / 15.07.26
380.20 -4.38%
BVZ N
16:34 / 15.07.26
1'720.00 -3.91%
Idorsia N
17:16 / 15.07.26
5.940 -3.88%
Aevis Victoria N
17:14 / 15.07.26
12.600 -3.82%
ams-OSRAM I
17:15 / 15.07.26
18.710 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:16 / 15.07.26
2'297.42 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:16 / 15.07.26
195.20 6.46%
Partners N
17:16 / 15.07.26
721.20 3.03%
Sika N
17:16 / 15.07.26
162.30 2.30%
Alcon N
17:16 / 15.07.26
55.34 2.10%
Holcim N
17:16 / 15.07.26
75.96 2.01%

Flop 5zur Gesamtübersicht

ABB N
17:15 / 15.07.26
83.60 -2.20%
Logitech N
17:16 / 15.07.26
80.90 -1.25%
VAT N
17:16 / 15.07.26
689.60 -1.20%
Swiss Re N
17:16 / 15.07.26
134.60 -1.03%
Zurich Insurance N
17:16 / 15.07.26
607.60 -0.98%
NAME INTRADAY KURS +/-%
SMIM
17:16 / 15.07.26
3'115.77 0.02%

Top 5zur Gesamtübersicht

The Swatch Group I
17:16 / 15.07.26
211.10 3.99%
Georg Fischer N
17:16 / 15.07.26
45.84 3.62%
Lindt N
17:11 / 15.07.26
96'600.00 1.47%
Lindt PS
17:14 / 15.07.26
9'445.00 1.40%
Sonova N
17:13 / 15.07.26
207.20 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:14 / 15.07.26
130.10 -1.21%
VAT N
17:16 / 15.07.26
689.60 -1.20%
PSP N
17:13 / 15.07.26
143.40 -0.97%
Sandoz Group N
17:15 / 15.07.26
64.64 -0.83%
Galderma Group N
17:16 / 15.07.26
167.40 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026