Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 17:36:21
- 19'706.45
- -0.24%
- -47.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:53 / 24.09.26 |
35.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:53 / 24.09.26 |
157.50 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
Titlisbahnen N 17:30:53 / 24.09.26 |
50.40 | 0.00% | 0.00 | 52.00 | 50.60 | ||
|
TX Group N 17:30:53 / 24.09.26 |
167.60 | 0.00% | 0.00 | 167.00 | 168.20 | ||
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:53 / 24.09.26 |
153.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 0.00% | 0.00 | 12.200 | 12.400 | ||
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:53 / 24.09.26 |
738.00 | 0.00% | 0.00 | 0.0000 | 765.00 | ||
|
Villars N 17:18:30 / 24.09.26 |
585.00 | 0.00% | 0.00 | 580.00 | 585.00 | ||
|
Vontobel N 17:30:53 / 24.09.26 |
90.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:53 / 24.09.26 |
92.50 | 0.00% | 0.00 | 0.0000 | 92.80 | ||
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:30:53 / 24.09.26 |
167.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | 0.00% | 0.00 | 1'925.00 | 1'935.00 | ||
|
Xlife Sciences N 17:30:53 / 24.09.26 |
11.300 | 0.00% | 0.00 | 0.0000 | 11.400 | ||
|
Ypsomed I 17:30:53 / 24.09.26 |
361.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:53 / 24.09.26 |
72.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:53 / 24.09.26 |
2.475 | -22.29% | -94.61% | 0.41% | -20.93% | -18.32% | -64.64% | -75.75% |
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -22.62% | -4.95% | 1.12% | -5.66% | -19.57% | -9.83% | -27.32% |
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | -22.66% | -45.94% | 4.85% | -0.51% | 12.36% | -22.04% | -48.44% |
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | -23.37% | -10.80% | -0.56% | -3.78% | -9.81% | -25.29% | -12.20% |
|
WISeKey N 17:30:53 / 24.09.26 |
9.960 | -24.09% | -48.13% | 1.53% | -9.12% | -14.29% | -8.29% | 149.00% |
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | -25.93% | -14.75% | -1.09% | -3.32% | -11.68% | -29.52% | -16.08% |
|
Dottikon ES N 17:30:53 / 24.09.26 |
257.50 | -26.11% | 16.52% | -2.28% | -6.36% | -6.36% | -15.02% | 14.19% |
|
Autoneum N 17:30:53 / 24.09.26 |
122.60 | -26.85% | 2.51% | -1.45% | -0.49% | 6.42% | -22.50% | 6.79% |
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | -28.01% | 5.63% | 2.36% | -11.48% | -16.59% | -23.51% | -7.10% |
|
Lastminute.com N 17:30:53 / 24.09.26 |
9.300 | -28.46% | -42.73% | -4.12% | -22.18% | -28.46% | -38.21% | -60.51% |
|
ARYZTA N 17:30:53 / 24.09.26 |
36.75 | -28.71% | -42.03% | -3.54% | -9.82% | -32.57% | -45.80% | -41.07% |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -28.85% | 0.00% | -2.58% | -13.53% | -28.14% | -18.08% | 0.00% |
|
BKW N 17:30:53 / 24.09.26 |
119.50 | -29.04% | -20.44% | -4.93% | -5.23% | -11.02% | -28.78% | -27.27% |
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | -30.69% | -37.78% | -1.96% | -2.51% | 1.74% | -2.51% | -65.85% |
|
Highlight I 17:19:59 / 24.09.26 |
4.800 | -31.43% | -34.25% | -3.61% | -18.64% | -20.66% | -39.24% | -64.16% |
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -36.00% | -29.39% | 0.14% | -13.19% | 7.32% | -43.79% | -43.90% |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | -36.92% | -57.59% | -1.60% | -7.87% | -10.55% | -41.43% | -67.63% |
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | -37.48% | -19.53% | -0.75% | -20.76% | -9.58% | -24.45% | 699.07% |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -39.84% | -51.95% | -4.83% | -21.39% | -13.29% | -42.68% | -42.14% |
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | -45.53% | -10.05% | 2.87% | 0.35% | -15.86% | -9.76% | 38.91% |
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -50.00% | -56.45% | -0.44% | -6.77% | -4.39% | -56.80% | -77.04% |
|
GAM N 17:30:53 / 24.09.26 |
0.0690 | -52.90% | -21.32% | -1.43% | -13.75% | 9.52% | -50.71% | -75.13% |
|
Xlife Sciences N 17:30:53 / 24.09.26 |
11.300 | -54.25% | -55.51% | -9.60% | -18.12% | -37.22% | -46.19% | -72.24% |
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | -54.88% | 20.22% | -0.92% | -14.60% | -15.67% | 2.48% | 94.93% |
|
Addex N 17:37:19 / 24.09.26 |
0.0244 | -55.96% | -57.34% | 9.91% | -15.28% | -39.00% | -63.25% | -66.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
92'374 | ||
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
762'933 | ||
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
80'957 | ||
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
364'853 | ||
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 0.00% |
110.60 23.03.26 |
81'670 | |||
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
167'092 | ||
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
117'435 | ||
|
The Swatch Group N 17:30:53 / 24.09.26 |
35.50 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
63'700 | ||
|
Thurgauer KB N 17:30:53 / 24.09.26 |
157.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
2'181 | ||
|
Titlisbahnen N 17:30:53 / 24.09.26 |
50.40 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
715 | ||
|
TX Group N 17:30:53 / 24.09.26 |
167.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'808 | ||
|
UBS N 17:33:58 / 24.09.26 |
39.42 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'758'288 | ||
|
Valiant N 17:30:53 / 24.09.26 |
153.40 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
16'167 | ||
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
3'403 | ||
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
49'145 | ||
|
Vaudoise Assur. N 17:30:53 / 24.09.26 |
738.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
698 | ||
|
Villars N 17:18:30 / 24.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
7 | ||
|
Vontobel N 17:30:53 / 24.09.26 |
90.70 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
54'825 | ||
|
VP Bank N 17:30:53 / 24.09.26 |
92.50 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
4'554 | ||
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
30'729 | ||
|
Walliser KB N 17:30:53 / 24.09.26 |
167.50 | 0.00% |
132.50 05.01.26 |
5'970 | |||
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
76 | ||
|
Xlife Sciences N 17:30:53 / 24.09.26 |
11.300 | 0.00% |
26.80 05.01.26 |
11.150 24.09.26 |
8'169 | ||
|
Ypsomed I 17:30:53 / 24.09.26 |
361.80 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
17'769 | ||
|
Zehnder N 17:30:53 / 24.09.26 |
72.40 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
22'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 09:13 / 25.09.26 |
648.90 | 0.89% | |
|
L&S Dax 09:13 / 25.09.26 |
25'425.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 09:14 / 25.09.26 |
0.9439 | 0.19% | |
|
USD/CHF 09:13 / 25.09.26 |
0.8294 | 0.20% | |
|
Gold 1 Uz 09:13 / 25.09.26 |
4'275.44 | -0.07% | |
|
Rohöl Brent 09:13 / 25.09.26 |
99.01 | -1.46% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |