×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.07.2026 - 17:40:00
  • 19'931.89
  • -1.34%
  • -271.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:03 / 08.07.26
615.00 0.41% 2.50 0.0000 0.0000
Swissquote Grp Rg
17:31:03 / 08.07.26
41.16 -1.53% -0.64 0.0000 0.0000
Tecan N
17:31:17 / 08.07.26
167.80 -2.61% -4.50 165.10 0.0000
Temenos N
17:31:04 / 08.07.26
68.70 -3.10% -2.20 0.0000 0.0000
The Swatch Group I
17:31:03 / 08.07.26
200.10 0.73% 1.45 197.00 0.0000
The Swatch Group N
17:37:31 / 08.07.26
39.75 1.27% 0.50 39.75 0.0000
Thurgauer KB N
17:31:03 / 08.07.26
179.00 -2.19% -4.00 178.00 190.00
Titlisbahnen N
17:31:03 / 08.07.26
50.40 0.80% 0.40 49.00 50.40
TX Group N
17:31:03 / 08.07.26
130.60 -1.95% -2.60 125.00 136.80
UBS N
17:31:03 / 08.07.26
41.10 -1.34% -0.56 0.0000 0.0000
Valiant N
17:31:03 / 08.07.26
162.20 0.12% 0.20 160.40 0.0000
Varia US Prop N
17:31:03 / 08.07.26
13.500 -1.46% -0.20 13.500 13.550
VAT N
17:31:03 / 08.07.26
650.40 -1.39% -9.20 0.0000 675.00
Vaudoise Assur. N
17:31:03 / 08.07.26
805.00 0.00% 0.00 803.00 818.00
Villars N
17:31:03 / 08.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:31:03 / 08.07.26
76.10 -1.17% -0.90 74.10 0.0000
VP Bank N
17:31:03 / 08.07.26
91.20 -0.33% -0.30 87.80 90.50
VZ Holding N
17:31:03 / 08.07.26
156.80 -1.13% -1.80 155.00 159.00
Walliser KB N
17:31:03 / 08.07.26
161.50 0.31% 0.50 160.50 162.50
Warteck N
17:31:03 / 08.07.26
1'955.00 -0.26% -5.00 1'955.00 1'965.00
Xlife Sciences N
17:31:03 / 08.07.26
18.600 2.48% 0.45 18.300 18.900
Ypsomed I
17:31:03 / 08.07.26
351.20 -2.17% -7.80 350.00 360.00
Zehnder N
17:31:03 / 08.07.26
59.80 -3.55% -2.20 0.0000 65.80
Zug Estates N
17:31:03 / 08.07.26
2'120.00 0.00% 0.00 2'100.00 2'160.00
Zuger KB N
17:31:03 / 08.07.26
10'350.00 -0.96% -100.00 10'200.00 10'500.00
39.75
1.27%
200.10
0.73%
179.00
-2.19%
50.40
0.80%
130.60
-1.95%
41.10
-1.34%
40.95
0.00%
162.20
0.12%
13.50
-1.46%
650.40
-1.39%
805.00
0.00%
18.40
0.33%
575.00
0.00%
76.10
-1.17%
91.20
-0.33%
24.28
-2.88%
156.80
-1.13%
161.50
0.31%
1'955.00
-0.26%
11.08
0.36%
18.60
2.48%
351.20
-2.17%
59.80
-3.55%
54.80
-0.36%
2'120.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TX Group N
17:31:03 / 08.07.26
130.60 -19.17% -26.73% 1.56% 2.51% 0.77% -42.84% 24.49%
Meier Tobler N
17:31:03 / 08.07.26
30.90 -19.70% 12.57% 0.16% 0.32% -14.17% -20.57% -36.78%
Montana Aero N
17:31:03 / 08.07.26
22.15 -19.96% 58.17% 2.07% 6.49% -9.78% -12.62% 66.30%
Addex N
17:31:03 / 08.07.26
0.0426 -21.66% -24.13% 3.40% -6.99% -14.80% -31.07% -56.60%
Dottikon ES N
17:31:03 / 08.07.26
263.50 -22.09% 22.85% -5.89% -8.19% -24.39% -15.27% 12.89%
BKW N
17:31:46 / 08.07.26
131.90 -22.15% -12.72% -0.98% -5.79% -16.68% -24.97% -14.48%
Highlight I
17:36:23 / 08.07.26
6.050 -22.86% -26.03% 0.00% -0.82% 2.54% -8.47% 0.00%
Zehnder N
17:31:03 / 08.07.26
59.80 -24.21% 37.17% -4.01% -6.71% -18.19% -13.58% -9.49%
SMGH N
17:31:03 / 08.07.26
27.30 -26.41% 0.00% 3.02% 2.25% -4.88% 0.00% 0.00%
Xlife Sciences N
17:31:03 / 08.07.26
18.600 -26.52% -28.54% 4.49% -16.22% -13.49% -6.77% -54.74%
Adecco N
17:32:29 / 08.07.26
16.260 -27.25% -24.78% 6.69% 2.20% -15.27% -36.19% -43.71%
medmix N
17:31:03 / 08.07.26
8.020 -27.49% -7.39% 0.25% -6.42% -10.69% -36.65% -65.61%
Komax N
17:33:21 / 08.07.26
43.85 -28.63% -60.22% -3.52% -16.00% -19.10% -55.80% -79.58%
Kuros Bio N
17:31:03 / 08.07.26
21.16 -28.68% -8.20% 14.75% 3.73% -17.79% -21.86% 1'300.00%
Varia US Prop N
17:31:03 / 08.07.26
13.500 -29.74% -52.76% -2.17% 0.00% -15.63% -33.17% -63.66%
Autoneum N
17:31:03 / 08.07.26
111.60 -30.43% -2.51% 1.27% -3.13% -3.96% -22.28% -7.14%
Partners N
17:36:02 / 08.07.26
663.40 -31.17% -45.02% -2.07% -6.25% -27.42% -37.21% -15.81%
Bellevue N
17:31:03 / 08.07.26
6.840 -31.68% -38.67% 0.29% -7.32% -18.96% -4.20% -72.62%
Peach Property N
17:31:03 / 08.07.26
4.300 -31.72% -52.28% 0.47% -7.23% -12.24% -27.12% -51.41%
Arbonia N
17:31:03 / 08.07.26
3.520 -31.75% -50.99% -2.63% -8.45% -17.66% -36.12% -43.45%
Cosmo Pharma N
17:31:03 / 08.07.26
65.00 -35.65% 6.28% -1.37% -7.80% -35.90% 5.35% 57.44%
Interroll N
17:31:03 / 08.07.26
1'278.00 -39.55% -33.30% -2.44% -10.88% -23.10% -37.96% -50.56%
Bystronic N
17:31:03 / 08.07.26
139.00 -46.37% -53.29% -3.74% -22.43% -39.43% -63.90% -74.82%
Newron Pharma N
17:31:03 / 08.07.26
11.820 -49.27% 35.20% -4.68% 0.68% -30.31% 68.38% 108.62%
GAM N
17:31:03 / 08.07.26
0.0630 -57.13% -28.39% -3.08% -2.17% -30.00% -38.83% -80.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:03 / 08.07.26
615.00 0.41% 616.00
15:19
609.00
10:16
727.00
10.03.26
570.50
05.01.26
44'389
Swissquote Grp Rg
17:31:03 / 08.07.26
41.16 -1.53% 41.58
09:01
40.72
12:15
50.90
06.01.26
36.20
23.03.26
251'388
Tecan N
17:31:17 / 08.07.26
167.80 -2.61% 170.90
09:01
166.60
11:34
181.20
02.07.26
110.60
23.03.26
40'360
Temenos N
17:31:04 / 08.07.26
68.70 -3.10% 70.60
09:01
67.95
12:30
87.00
15.01.26
62.15
04.02.26
124'471
The Swatch Group I
17:31:03 / 08.07.26
200.10 0.73% 205.30
10:10
197.45
09:04
223.10
02.06.26
161.00
19.03.26
104'284
The Swatch Group N
17:37:31 / 08.07.26
39.75 1.27% 40.50
10:10
39.00
09:02
43.90
02.06.26
32.50
29.01.26
43'271
Thurgauer KB N
17:31:03 / 08.07.26
179.00 -2.19% 182.50
09:29
179.00
17:31
194.00
10.04.26
162.00
07.01.26
1'484
Titlisbahnen N
17:31:03 / 08.07.26
50.40 0.80% 50.40
09:41
50.20
09:01
62.00
26.01.26
47.20
18.03.26
13
TX Group N
17:31:03 / 08.07.26
130.60 -1.95% 133.80
09:01
128.80
12:30
176.20
15.01.26
119.80
13.05.26
5'071
UBS N
17:31:03 / 08.07.26
41.10 -1.34% 41.77
15:21
40.88
11:14
42.10
07.07.26
28.25
23.03.26
4'711'770
Valiant N
17:31:03 / 08.07.26
162.20 0.12% 164.80
14:07
161.20
09:02
184.40
28.04.26
149.80
09.01.26
16'297
Varia US Prop N
17:31:03 / 08.07.26
13.500 -1.46% 13.800
10:40
13.450
16:08
22.20
08.01.26
12.350
13.04.26
2'829
VAT N
17:31:03 / 08.07.26
650.40 -1.39% 663.20
09:01
643.00
09:07
727.20
01.07.26
401.00
05.01.26
78'092
Vaudoise Assur. N
17:31:03 / 08.07.26
805.00 0.00% 813.00
16:13
795.00
09:07
850.00
22.04.26
701.00
14.01.26
674
Villars N
17:31:03 / 08.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
8
Vontobel N
17:31:03 / 08.07.26
76.10 -1.17% 77.80
09:01
76.10
17:31
78.00
07.07.26
62.80
23.03.26
32'936
VP Bank N
17:31:03 / 08.07.26
91.20 -0.33% 91.90
13:44
90.50
17:06
92.00
22.04.26
81.60
23.03.26
1'896
VZ Holding N
17:31:03 / 08.07.26
156.80 -1.13% 159.00
09:01
156.60
11:02
165.80
15.01.26
139.40
02.03.26
13'952
Walliser KB N
17:31:03 / 08.07.26
161.50 0.31% 161.50
17:31
161.50
17:31
163.00
13.04.26
132.50
05.01.26
181
Warteck N
17:31:03 / 08.07.26
1'955.00 -0.26% 1'960.00
14:42
1'945.00
14:48
2'090.00
02.03.26
1'905.00
28.05.26
77
Xlife Sciences N
17:31:03 / 08.07.26
18.600 2.48% 18.600
14:22
18.300
09:05
26.80
05.01.26
17.500
03.07.26
3'812
Ypsomed I
17:31:03 / 08.07.26
351.20 -2.17% 357.40
14:49
350.60
10:18
371.00
30.06.26
260.50
02.03.26
7'050
Zehnder N
17:31:03 / 08.07.26
59.80 -3.55% 62.20
09:01
59.80
17:31
91.30
16.02.26
59.80
08.07.26
43'231
Zug Estates N
17:31:03 / 08.07.26
2'120.00 0.00% 2'140.00
09:53
2'120.00
17:31
2'520.00
06.03.26
2'060.00
11.06.26
72
Zuger KB N
17:31:03 / 08.07.26
10'350.00 -0.96% 10'450.00
09:01
10'300.00
11:30
11'700.00
24.04.26
8'760.00
05.01.26
15

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
22:57 / 08.07.26
24'968.00 -1.94%
S&P 500 (ETF SPY)
00:40 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
01:17 / 09.07.26
0.9229 0.01%
USD/CHF
01:17 / 09.07.26
0.8085 -0.01%
Gold 1 Uz
01:17 / 09.07.26
4'075.82 -0.05%
Rohöl Brent
23:00 / 08.07.26
79.18 4.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%
Zurich Insurance N
17:33 / 08.07.26
610.80 -0.42%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Givaudan N
17:31 / 08.07.26
3'428.00 -3.05%
Richemont N
17:31 / 08.07.26
180.85 -2.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 08.07.26
6.050 12.04%
Kuros Bio N
17:31 / 08.07.26
21.16 7.96%
Curatis Holding N
17:31 / 08.07.26
23.90 3.91%
Carlo Gavazzi N
17:36 / 08.07.26
156.50 3.64%
Xlife Sciences N
17:31 / 08.07.26
18.600 2.48%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.07.26
0.1850 -7.50%
Belimo N
17:31 / 08.07.26
783.50 -7.39%
Bachem N-B-
17:31 / 08.07.26
71.70 -5.60%
EvoNext Hldgs N
17:31 / 08.07.26
2.200 -5.58%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%

Top 5zur Gesamtübersicht

Swisscom N
17:31 / 08.07.26
615.00 0.41%
Logitech N
17:34 / 08.07.26
78.04 0.26%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Swiss Re N
17:31 / 08.07.26
132.65 -0.15%
Lonza N
17:31 / 08.07.26
573.00 -0.24%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 08.07.26
162.25 -5.09%
Holcim N
17:33 / 08.07.26
72.98 -3.97%
Straumann N
17:31 / 08.07.26
102.65 -3.43%
Geberit N
17:31 / 08.07.26
513.60 -3.35%
Sonova N
17:31 / 08.07.26
201.00 -3.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.07.26
200.10 0.73%
PSP N
17:31 / 08.07.26
143.50 0.63%
Sunrise N
17:31 / 08.07.26
39.96 0.40%
Helvetia Baloise N
17:31 / 08.07.26
212.40 -0.09%
Ems-Chemie N
17:37 / 08.07.26
690.00 -0.36%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 08.07.26
783.50 -7.39%
SIG Group N
17:31 / 08.07.26
13.340 -5.12%
Avolta N
17:31 / 08.07.26
52.85 -3.82%
Flughafen Zürich N
17:31 / 08.07.26
243.00 -3.65%
Straumann N
17:31 / 08.07.26
102.65 -3.43%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Verk. 0.03 9.92
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026