Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.01.2026 - 17:40:00
- 18'221.56
- -0.51%
- -94.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | -0.62% | -2.80 | 447.00 | 451.00 | 21'018 | |
|
Tecan N 17:30:26 / 23.01.26 |
139.00 | -2.73% | -3.90 | 137.00 | 139.10 | 55'283 | |
|
Temenos N 17:31:06 / 23.01.26 |
74.10 | 0.47% | 0.35 | 73.40 | 75.00 | 73'315 | |
|
The Swatch Group I 17:30:17 / 23.01.26 |
166.10 | -1.48% | -2.50 | 164.00 | 167.00 | 73'681 | |
|
The Swatch Group N 17:30:03 / 23.01.26 |
33.64 | -1.35% | -0.46 | 33.02 | 34.50 | 40'396 | |
|
Thurgauer KB N 17:30:03 / 23.01.26 |
164.50 | -0.90% | -1.50 | 163.50 | 177.50 | 3'060 | |
|
Titlisbahnen N 17:30:03 / 23.01.26 |
61.40 | 1.32% | 0.80 | 61.00 | 61.60 | 2'433 | |
|
TX Group N 17:30:03 / 23.01.26 |
167.00 | -0.48% | -0.80 | 165.60 | 175.00 | 4'392 | |
|
UBS N 17:33:37 / 23.01.26 |
37.16 | -2.03% | -0.77 | 37.16 | 0.0000 | 4'579'561 | |
|
Valiant N 17:30:03 / 23.01.26 |
159.00 | -1.12% | -1.80 | 156.80 | 160.00 | 21'843 | |
|
Varia US Prop N 17:30:03 / 23.01.26 |
20.70 | -1.43% | -0.30 | 20.70 | 20.90 | 353 | |
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.04% | 0.20 | 0.0000 | 515.00 | 81'307 | |
|
Vaudoise Assur. N 17:30:03 / 23.01.26 |
730.00 | -0.68% | -5.00 | 724.00 | 737.00 | 1'071 | |
|
Villars N 17:30:03 / 23.01.26 |
570.00 | 0.00% | 0.00 | 570.00 | 610.00 | ||
|
Vontobel N 17:30:18 / 23.01.26 |
68.20 | 0.00% | 0.00 | 66.00 | 68.30 | 28'977 | |
|
VP Bank N 17:30:03 / 23.01.26 |
86.80 | 0.00% | 0.00 | 85.00 | 87.60 | 1'124 | |
|
VZ Holding N 17:30:03 / 23.01.26 |
159.80 | -1.48% | -2.40 | 158.80 | 165.20 | 15'118 | |
|
Walliser KB N 17:30:03 / 23.01.26 |
136.50 | 0.00% | 0.00 | 135.00 | 0.0000 | 1'946 | |
|
Warteck N 17:30:13 / 23.01.26 |
1'970.00 | -0.25% | -5.00 | 1'945.00 | 1'970.00 | 18 | |
|
Xlife Sciences N 17:30:03 / 23.01.26 |
22.50 | -6.64% | -1.60 | 22.50 | 23.50 | 12'690 | |
|
Ypsomed I 17:30:03 / 23.01.26 |
332.00 | -0.60% | -2.00 | 326.50 | 340.00 | 9'560 | |
|
Zehnder N 17:30:03 / 23.01.26 |
83.50 | 0.60% | 0.50 | 80.00 | 85.00 | 12'629 | |
|
Zug Estates N 17:30:03 / 23.01.26 |
2'220.00 | -1.33% | -30.00 | 2'200.00 | 2'240.00 | 79 | |
|
Zuger KB N 17:30:03 / 23.01.26 |
9'300.00 | 0.00% | 0.00 | 9'220.00 | 9'300.00 | 87 | |
|
Zurich Insurance N 17:30:05 / 23.01.26 |
545.60 | -1.66% | -9.20 | 0.0000 | 0.0000 | 314'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:30:03 / 23.01.26 |
21.50 | -5.03% | 153.07% | -12.96% | -4.23% | 48.89% | 128.00% | 798.81% |
|
dormakaba Hldg N 17:30:12 / 23.01.26 |
61.70 | -5.12% | -5.12% | 2.15% | -4.23% | -10.06% | -5.08% | 63.37% |
|
Arbonia N 17:30:03 / 23.01.26 |
5.090 | -5.70% | -32.29% | 13.24% | -4.98% | 0.20% | -38.05% | -41.04% |
|
Sunrise N 17:30:03 / 23.01.26 |
40.22 | -5.94% | 1.48% | 0.55% | -4.68% | -8.67% | -7.54% | 0.00% |
|
Galderma Group N 17:35:30 / 23.01.26 |
149.80 | -6.23% | 51.03% | -5.85% | -7.37% | 0.88% | 36.45% | 0.00% |
|
SoftwareOne N 17:30:03 / 23.01.26 |
8.405 | -6.41% | 38.85% | 0.48% | -4.02% | 1.69% | 41.26% | -40.77% |
|
Carlo Gavazzi N 17:32:12 / 23.01.26 |
153.00 | -6.48% | -17.44% | 2.00% | -10.36% | -4.08% | -17.07% | -51.29% |
|
Helvetia Baloise N 17:30:17 / 23.01.26 |
192.00 | -6.55% | 30.86% | -4.10% | -6.82% | -2.74% | 20.08% | 70.44% |
|
Feintool N 17:30:03 / 23.01.26 |
10.550 | -6.61% | -22.63% | 0.00% | -5.36% | 11.05% | -21.27% | -48.29% |
|
SHL Telemedicine N 17:30:03 / 23.01.26 |
1.100 | -6.78% | -57.69% | 0.00% | -0.45% | -15.38% | -59.11% | -92.09% |
|
BKW N 17:30:03 / 23.01.26 |
156.50 | -6.95% | 4.33% | -12.72% | -7.00% | -13.01% | 1.82% | 19.07% |
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -7.05% | -2.26% | -3.68% | -5.96% | -5.74% | -2.96% | -34.68% |
|
Swiss Re N 17:32:39 / 23.01.26 |
122.90 | -7.26% | -6.10% | -3.34% | -7.16% | -16.17% | -10.97% | 30.51% |
|
Temenos N 17:31:06 / 23.01.26 |
74.10 | -7.35% | 15.05% | -4.51% | -6.88% | -2.31% | -3.77% | 19.88% |
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | -7.64% | 29.25% | -2.36% | -8.28% | -12.35% | 12.31% | 187.60% |
|
Swiss Life N 17:32:02 / 23.01.26 |
828.20 | -7.68% | 20.98% | -4.96% | -8.00% | -5.07% | 13.36% | 57.32% |
|
Molecular N 17:30:03 / 23.01.26 |
3.160 | -7.68% | -23.03% | -0.94% | -8.76% | 8.97% | -34.78% | -51.92% |
|
Zurich Insurance N 17:30:05 / 23.01.26 |
545.60 | -7.81% | 2.97% | -5.47% | -7.72% | -2.40% | 1.56% | 24.48% |
|
Sika N 17:32:55 / 23.01.26 |
147.40 | -8.49% | -31.05% | -1.86% | -7.98% | -6.23% | -36.33% | -41.72% |
|
Richemont N 17:35:10 / 23.01.26 |
154.55 | -8.86% | 13.71% | -4.21% | -7.79% | -2.61% | -9.99% | 15.21% |
|
Logitech N 17:39:30 / 23.01.26 |
72.28 | -10.55% | -2.80% | -6.03% | -11.35% | -25.24% | -12.41% | 44.55% |
|
Idorsia N 17:36:43 / 23.01.26 |
3.820 | -11.75% | 356.81% | 9.77% | -15.14% | 8.83% | 423.29% | -77.37% |
|
GAM N 17:30:03 / 23.01.26 |
0.1260 | -14.68% | 42.53% | -13.70% | -15.54% | -29.41% | 31.52% | -81.37% |
|
Orior N 17:30:03 / 23.01.26 |
11.020 | -15.88% | -72.23% | -8.93% | -12.67% | -18.97% | -71.63% | -85.43% |
|
Adval Tech N 17:32:08 / 23.01.26 |
33.80 | -16.67% | -58.49% | -3.98% | -12.23% | -17.56% | -52.39% | -76.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:03 / 23.01.26 |
447.00 | -0.62% |
450.20 12:16 |
445.00 15:40 |
509.00 06.01.26 |
437.20 20.01.26 |
21'018 |
|
Tecan N 17:30:26 / 23.01.26 |
139.00 | -2.73% |
142.70 09:01 |
137.70 15:56 |
161.70 13.01.26 |
126.80 05.01.26 |
55'283 |
|
Temenos N 17:31:06 / 23.01.26 |
74.10 | 0.47% |
74.55 09:47 |
73.65 14:50 |
87.00 15.01.26 |
72.30 21.01.26 |
73'315 |
|
The Swatch Group I 17:30:17 / 23.01.26 |
166.10 | -1.48% |
168.20 10:36 |
165.75 16:15 |
188.40 15.01.26 |
163.35 20.01.26 |
73'681 |
|
The Swatch Group N 17:30:03 / 23.01.26 |
33.64 | -1.35% |
34.06 10:32 |
33.44 16:21 |
38.10 15.01.26 |
33.00 20.01.26 |
40'396 |
|
Thurgauer KB N 17:30:03 / 23.01.26 |
164.50 | -0.90% |
166.00 13:24 |
163.50 11:25 |
169.00 14.01.26 |
162.00 07.01.26 |
3'060 |
|
Titlisbahnen N 17:30:03 / 23.01.26 |
61.40 | 1.32% |
61.60 15:57 |
60.40 09:51 |
61.60 23.01.26 |
55.40 05.01.26 |
2'433 |
|
TX Group N 17:30:03 / 23.01.26 |
167.00 | -0.48% |
168.00 09:02 |
166.40 09:54 |
176.20 15.01.26 |
159.00 05.01.26 |
4'392 |
|
UBS N 17:33:37 / 23.01.26 |
37.16 | -2.03% |
37.90 09:01 |
36.82 16:42 |
38.39 13.01.26 |
36.55 21.01.26 |
4'579'561 |
|
Valiant N 17:30:03 / 23.01.26 |
159.00 | -1.12% |
161.20 09:12 |
157.20 16:15 |
162.00 22.01.26 |
149.80 09.01.26 |
21'843 |
|
Varia US Prop N 17:30:03 / 23.01.26 |
20.70 | -1.43% |
20.90 10:01 |
20.70 14:29 |
22.20 08.01.26 |
19.500 06.01.26 |
353 |
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.04% |
513.00 16:30 |
499.90 11:32 |
522.00 22.01.26 |
401.00 05.01.26 |
81'307 |
|
Vaudoise Assur. N 17:30:03 / 23.01.26 |
730.00 | -0.68% |
734.00 13:06 |
724.00 16:21 |
749.00 16.01.26 |
701.00 14.01.26 |
1'071 |
|
Villars N 17:30:03 / 23.01.26 |
570.00 | 0.00% |
610.00 20.01.26 |
575.00 15.01.26 |
2 | ||
|
Vontobel N 17:30:18 / 23.01.26 |
68.20 | 0.00% |
68.30 09:06 |
67.80 14:33 |
68.70 22.01.26 |
64.50 08.01.26 |
28'977 |
|
VP Bank N 17:30:03 / 23.01.26 |
86.80 | 0.00% |
86.80 17:30 |
85.60 09:13 |
87.60 16.01.26 |
83.20 20.01.26 |
1'124 |
|
VZ Holding N 17:30:03 / 23.01.26 |
159.80 | -1.48% |
162.40 09:01 |
158.80 16:06 |
165.80 15.01.26 |
145.40 05.01.26 |
15'118 |
|
Walliser KB N 17:30:03 / 23.01.26 |
136.50 | 0.00% |
137.00 12:57 |
135.50 09:13 |
137.00 23.01.26 |
132.50 05.01.26 |
1'946 |
|
Warteck N 17:30:13 / 23.01.26 |
1'970.00 | -0.25% |
1'975.00 09:01 |
1'965.00 09:45 |
1'975.00 21.01.26 |
1'940.00 05.01.26 |
18 |
|
Xlife Sciences N 17:30:03 / 23.01.26 |
22.50 | -6.64% |
24.10 09:01 |
22.00 15:22 |
26.80 05.01.26 |
22.00 23.01.26 |
12'690 |
|
Ypsomed I 17:30:03 / 23.01.26 |
332.00 | -0.60% |
337.00 10:10 |
332.00 09:13 |
356.50 14.01.26 |
317.50 05.01.26 |
9'560 |
|
Zehnder N 17:30:03 / 23.01.26 |
83.50 | 0.60% |
83.50 09:01 |
82.50 09:50 |
86.40 15.01.26 |
78.30 19.01.26 |
12'629 |
|
Zug Estates N 17:30:03 / 23.01.26 |
2'220.00 | -1.33% |
2'250.00 10:53 |
2'220.00 09:47 |
2'310.00 13.01.26 |
2'210.00 20.01.26 |
79 |
|
Zuger KB N 17:30:03 / 23.01.26 |
9'300.00 | 0.00% |
9'340.00 10:51 |
9'260.00 15:37 |
9'340.00 23.01.26 |
8'760.00 05.01.26 |
87 |
|
Zurich Insurance N 17:30:05 / 23.01.26 |
545.60 | -1.66% |
556.00 10:33 |
544.00 14:08 |
606.80 06.01.26 |
544.00 23.01.26 |
314'929 |