CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 17:40:00
- 20'445.85
- -0.15%
- -29.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% | 0.90 | 137.20 | 0.0000 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% | 27.00 | 643.00 | 643.00 | ||
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -2.99% | -1.32 | 0.0000 | 42.84 | ||
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | -1.03% | -2.00 | 191.40 | 196.00 | ||
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.65% | 0.45 | 68.50 | 69.00 | ||
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 1.73% | 3.20 | 189.60 | 189.60 | ||
|
The Swatch Group N 17:30:14 / 06.08.26 |
37.45 | 1.63% | 0.60 | 37.70 | 37.70 | ||
|
Thurgauer KB N 17:30:14 / 06.08.26 |
156.00 | -1.27% | -2.00 | 155.50 | 168.50 | ||
|
Titlisbahnen N 17:30:14 / 06.08.26 |
51.60 | 2.38% | 1.20 | 50.80 | 54.00 | ||
|
TX Group N 17:30:14 / 06.08.26 |
147.20 | 2.36% | 3.40 | 150.00 | |||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% | -0.28 | 43.10 | 0.0000 | ||
|
Valiant N 17:30:24 / 06.08.26 |
155.60 | 1.17% | 1.80 | 152.60 | 156.80 | ||
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | 0.00% | 0.00 | 12.600 | 12.750 | ||
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.67% | 4.20 | 0.0000 | 637.00 | ||
|
Vaudoise Assur. N 17:30:14 / 06.08.26 |
794.00 | 0.51% | 4.00 | 782.00 | 795.00 | ||
|
Villars N 14:30:02 / 06.08.26 |
610.00 | 0.83% | 5.00 | 575.00 | 610.00 | ||
|
Vontobel N 17:30:15 / 06.08.26 |
87.10 | 1.40% | 1.20 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:14 / 06.08.26 |
94.40 | 0.43% | 0.40 | 92.00 | 94.50 | ||
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | -0.25% | -0.40 | 158.00 | 163.00 | ||
|
Walliser KB N 17:30:14 / 06.08.26 |
161.50 | 0.62% | 1.00 | 160.50 | 0.0000 | ||
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | -1.03% | -20.00 | 1'920.00 | 1'930.00 | ||
|
Xlife Sciences N 17:30:14 / 06.08.26 |
16.100 | 0.00% | 0.00 | 16.100 | 16.100 | ||
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | -0.05% | -0.20 | 378.00 | 387.00 | ||
|
Zehnder N 17:30:14 / 06.08.26 |
71.20 | 0.42% | 0.30 | 70.90 | 72.00 | ||
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | -0.46% | -10.00 | 2'130.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:30:14 / 06.08.26 |
59.00 | -15.90% | -20.71% | 1.72% | 4.24% | -1.02% | -19.62% | -6.93% |
|
Implenia N 17:30:14 / 06.08.26 |
62.70 | -17.39% | 105.86% | -2.49% | -9.00% | 1.28% | 7.18% | 51.56% |
|
Mikron N 17:30:45 / 06.08.26 |
17.200 | -17.65% | 16.67% | 3.61% | 4.24% | 5.00% | -6.42% | 20.86% |
|
Bell N 17:30:14 / 06.08.26 |
181.60 | -18.39% | -30.38% | 0.55% | 1.57% | 1.56% | -27.36% | -28.75% |
|
WISeKey N 17:35:15 / 06.08.26 |
10.600 | -18.60% | -44.38% | 2.91% | -6.19% | -15.64% | 10.53% | 56.60% |
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | -18.73% | -5.40% | -0.63% | -0.42% | -1.36% | -19.22% | -10.25% |
|
medmix N 17:30:14 / 06.08.26 |
9.080 | -18.86% | 3.64% | 5.70% | 13.08% | 7.29% | -18.78% | -61.68% |
|
Lindt PS 17:31:22 / 06.08.26 |
9'415.00 | -19.37% | -7.20% | 0.43% | 0.75% | 1.14% | -20.41% | -11.34% |
|
Dottikon ES N 17:30:14 / 06.08.26 |
280.00 | -19.94% | 26.24% | 1.08% | 4.48% | -23.98% | -7.28% | 19.49% |
|
Peach Property N 17:30:14 / 06.08.26 |
4.970 | -21.30% | -45.00% | 1.74% | 14.91% | -0.30% | -18.66% | -38.60% |
|
Arbonia N 17:30:14 / 06.08.26 |
4.130 | -21.58% | -43.68% | 6.44% | 15.20% | 3.51% | -25.32% | -35.16% |
|
BKW N 17:31:22 / 06.08.26 |
132.80 | -21.62% | -12.12% | -1.12% | 0.68% | -11.53% | -26.14% | -15.11% |
|
Autoneum N 17:30:14 / 06.08.26 |
128.60 | -22.43% | 8.70% | -1.38% | 14.62% | 11.68% | -12.52% | -8.91% |
|
SMGH N 17:30:14 / 06.08.26 |
27.80 | -24.21% | 0.00% | 5.10% | 4.32% | -7.08% | 0.00% | 0.00% |
|
Bellevue N 17:30:14 / 06.08.26 |
7.460 | -25.94% | -33.51% | 2.19% | 4.19% | -0.27% | -5.33% | -70.72% |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | -26.59% | -41.37% | 7.56% | 6.96% | -18.38% | -35.99% | -25.95% |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -27.08% | -29.37% | -4.43% | -3.00% | -15.83% | -30.47% | -58.69% |
|
Highlight I 09:01:15 / 06.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -8.18% | -21.09% | -31.29% | 0.00% |
|
Xlife Sciences N 17:30:14 / 06.08.26 |
16.100 | -34.82% | -36.61% | -5.29% | -10.56% | -19.90% | -24.77% | -57.63% |
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | -34.87% | -56.21% | -4.51% | -5.58% | -11.19% | -35.04% | -66.49% |
|
Interroll N 17:30:14 / 06.08.26 |
1'440.00 | -35.09% | -28.39% | 0.70% | 10.94% | -13.45% | -38.59% | -52.08% |
|
Cosmo Pharma N 17:30:14 / 06.08.26 |
60.90 | -42.40% | -4.87% | 0.50% | -6.60% | -18.33% | 9.34% | 35.57% |
|
Bystronic N 17:30:14 / 06.08.26 |
139.40 | -46.67% | -53.55% | -2.52% | 1.75% | -23.40% | -63.32% | -76.59% |
|
Newron Pharma N 17:30:29 / 06.08.26 |
12.300 | -48.60% | 36.98% | 4.24% | 2.16% | -15.10% | 71.07% | 127.88% |
|
GAM N 17:30:14 / 06.08.26 |
0.0840 | -52.90% | -21.32% | 29.23% | 37.70% | -2.82% | -14.29% | -80.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.66% |
137.85 15:24 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 |
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 4.38% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
102'113 |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -2.99% |
44.20 09:03 |
42.84 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
242'799 |
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | -1.03% |
195.70 09:04 |
191.80 15:54 |
197.70 04.08.26 |
110.60 23.03.26 |
35'899 |
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.65% |
70.45 15:11 |
68.35 10:01 |
87.00 15.01.26 |
59.20 23.07.26 |
203'566 |
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 1.73% |
189.10 17:12 |
186.15 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
62'840 |
|
The Swatch Group N 17:30:14 / 06.08.26 |
37.45 | 1.63% |
37.70 09:30 |
37.15 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
19'987 |
|
Thurgauer KB N 17:30:14 / 06.08.26 |
156.00 | -1.27% |
160.00 12:08 |
156.00 09:36 |
194.00 10.04.26 |
156.00 05.08.26 |
3'324 |
|
Titlisbahnen N 17:30:14 / 06.08.26 |
51.60 | 2.38% |
51.60 17:30 |
50.60 11:34 |
62.00 26.01.26 |
47.20 18.03.26 |
486 |
|
TX Group N 17:30:14 / 06.08.26 |
147.20 | 2.36% |
148.80 14:33 |
144.40 09:08 |
176.20 15.01.26 |
119.80 13.05.26 |
5'011 |
|
UBS N 17:33:40 / 06.08.26 |
43.05 | -0.65% |
43.66 15:17 |
42.97 17:03 |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 |
|
Valiant N 17:30:24 / 06.08.26 |
155.60 | 1.17% |
155.60 17:30 |
152.80 09:47 |
184.40 28.04.26 |
149.80 09.01.26 |
13'148 |
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | 0.00% |
12.750 09:06 |
12.600 14:23 |
22.20 08.01.26 |
12.350 13.04.26 |
1'103 |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.67% |
637.00 16:23 |
613.00 10:24 |
727.20 01.07.26 |
401.00 05.01.26 |
47'493 |
|
Vaudoise Assur. N 17:30:14 / 06.08.26 |
794.00 | 0.51% |
798.00 10:46 |
790.00 10:59 |
850.00 22.04.26 |
701.00 14.01.26 |
600 |
|
Villars N 14:30:02 / 06.08.26 |
610.00 | 0.83% |
610.00 14:30 |
600.00 13:26 |
620.00 05.03.26 |
560.00 06.02.26 |
100 |
|
Vontobel N 17:30:15 / 06.08.26 |
87.10 | 1.40% |
87.30 15:15 |
85.70 09:11 |
87.30 06.08.26 |
62.80 23.03.26 |
69'157 |
|
VP Bank N 17:30:14 / 06.08.26 |
94.40 | 0.43% |
94.50 09:38 |
93.90 09:58 |
97.30 17.07.26 |
81.60 23.03.26 |
667 |
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | -0.25% |
162.80 14:07 |
161.20 15:54 |
165.80 15.01.26 |
139.40 02.03.26 |
9'557 |
|
Walliser KB N 17:30:14 / 06.08.26 |
161.50 | 0.62% |
162.50 09:21 |
160.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1'214 |
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | -1.03% |
1'940.00 10:00 |
1'900.00 17:11 |
2'090.00 02.03.26 |
1'900.00 06.08.26 |
202 |
|
Xlife Sciences N 17:30:14 / 06.08.26 |
16.100 | 0.00% |
16.500 11:12 |
16.100 17:30 |
26.80 05.01.26 |
16.000 27.07.26 |
1'301 |
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | -0.05% |
388.60 09:03 |
382.20 16:34 |
402.00 30.07.26 |
260.50 02.03.26 |
5'651 |
|
Zehnder N 17:30:14 / 06.08.26 |
71.20 | 0.42% |
71.80 17:17 |
70.90 09:10 |
91.30 16.02.26 |
59.80 08.07.26 |
19'245 |
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | -0.46% |
2'190.00 15:40 |
2'150.00 15:17 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
161 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 01:17 / 07.08.26 |
0.9362 | 0.06% | |
|
USD/CHF 01:17 / 07.08.26 |
0.8124 | -0.01% | |
|
Gold 1 Uz 01:17 / 07.08.26 |
4'245.53 | 0.12% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |