Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2026 - 17:40:00
- 20'015.46
- -0.13%
- -25.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% | -9.00 | 630.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% | 0.64 | 0.0000 | 38.30 | ||
|
Tecan N 17:30:29 / 30.06.26 |
161.80 | -0.74% | -1.20 | 0.0000 | 163.00 | ||
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -0.08% | -0.05 | 65.20 | 67.00 | ||
|
The Swatch Group I 17:30:29 / 30.06.26 |
197.60 | -2.18% | -4.40 | 0.0000 | 200.00 | ||
|
The Swatch Group N 17:30:29 / 30.06.26 |
39.25 | -1.38% | -0.55 | 38.50 | 0.0000 | ||
|
Thurgauer KB N 17:30:29 / 30.06.26 |
184.50 | 0.00% | 0.00 | 0.0000 | 192.00 | ||
|
Titlisbahnen N 17:30:29 / 30.06.26 |
50.60 | 1.20% | 0.60 | 49.90 | 51.00 | ||
|
TX Group N 17:30:29 / 30.06.26 |
124.60 | -0.64% | -0.80 | 124.40 | 126.40 | ||
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% | 0.08 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:31 / 30.06.26 |
160.80 | -0.37% | -0.60 | 160.00 | 162.00 | ||
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | 1.85% | 0.25 | 13.550 | 13.950 | ||
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 3.16% | 21.60 | 707.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:29 / 30.06.26 |
786.00 | 0.64% | 5.00 | 769.00 | 786.00 | ||
|
Villars N 12:10:08 / 30.06.26 |
600.00 | 1.69% | 10.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:30:29 / 30.06.26 |
73.40 | 0.41% | 0.30 | 72.10 | 0.0000 | ||
|
VP Bank N 17:30:29 / 30.06.26 |
89.80 | 0.79% | 0.70 | 87.00 | 90.00 | ||
|
VZ Holding N 17:30:29 / 30.06.26 |
151.40 | 0.66% | 1.00 | 146.00 | 153.20 | ||
|
Walliser KB N 17:30:29 / 30.06.26 |
158.50 | 0.32% | 0.50 | 156.00 | 159.00 | ||
|
Warteck N 17:30:29 / 30.06.26 |
1'965.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:29 / 30.06.26 |
18.550 | -4.38% | -0.85 | 18.200 | 18.200 | ||
|
Ypsomed I 17:30:29 / 30.06.26 |
364.80 | 0.77% | 2.80 | 371.80 | 370.00 | ||
|
Zehnder N 17:30:29 / 30.06.26 |
62.40 | 1.96% | 1.20 | 61.40 | 65.30 | ||
|
Zug Estates N 17:30:29 / 30.06.26 |
2'100.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 | ||
|
Zuger KB N 17:30:29 / 30.06.26 |
10'250.00 | -0.97% | -100.00 | 10'100.00 | 10'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:30:29 / 30.06.26 |
18.550 | -21.46% | -23.62% | -21.06% | -22.71% | -13.32% | -6.55% | -50.26% |
|
Dottikon ES N 17:30:29 / 30.06.26 |
276.00 | -21.95% | 23.08% | -0.72% | -8.15% | -17.12% | -8.91% | 14.05% |
|
Georg Fischer N 17:31:42 / 30.06.26 |
41.90 | -22.39% | -39.40% | -1.41% | -2.69% | 4.49% | -34.48% | -36.63% |
|
Meier Tobler N 17:30:29 / 30.06.26 |
31.10 | -22.47% | 8.67% | 0.16% | 0.97% | -13.13% | -19.85% | -39.33% |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | -23.49% | 7.07% | -2.62% | -3.41% | -1.71% | -13.90% | 102.50% |
|
Highlight I 17:32:31 / 30.06.26 |
5.450 | -23.57% | -26.71% | -12.10% | -5.22% | -14.84% | -22.14% | -56.98% |
|
TX Group N 17:30:29 / 30.06.26 |
124.60 | -23.91% | -31.02% | -1.89% | -5.61% | -8.38% | -41.23% | 18.08% |
|
Zehnder N 17:30:29 / 30.06.26 |
62.40 | -25.18% | 35.40% | -0.95% | -4.44% | -3.85% | -6.87% | -14.53% |
|
Montana Aero N 17:30:29 / 30.06.26 |
21.25 | -26.86% | 44.55% | 2.66% | -3.63% | -8.21% | -12.73% | 47.02% |
|
medmix N 17:30:29 / 30.06.26 |
7.900 | -29.09% | -9.43% | -4.36% | -11.43% | -7.17% | -32.48% | -64.58% |
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | -30.51% | -53.28% | 0.36% | -2.13% | -11.54% | -28.50% | -63.67% |
|
Kuros Bio N 17:37:25 / 30.06.26 |
19.300 | -31.00% | -11.19% | 5.99% | 2.55% | -12.83% | -30.73% | 1'221.25% |
|
SMGH N 17:30:29 / 30.06.26 |
25.70 | -31.50% | 0.00% | -2.28% | -10.92% | -8.38% | 0.00% | 0.00% |
|
Peach Property N 17:30:29 / 30.06.26 |
4.290 | -31.64% | -52.22% | -1.49% | -13.77% | -8.72% | -40.00% | -52.69% |
|
Arbonia N 17:30:29 / 30.06.26 |
3.560 | -32.41% | -51.47% | -2.86% | -12.75% | -13.38% | -32.58% | -46.80% |
|
Bellevue N 17:30:29 / 30.06.26 |
6.840 | -32.48% | -39.38% | -3.93% | -7.07% | -12.53% | -9.52% | -74.26% |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | -33.84% | -47.15% | 1.28% | -19.32% | -21.86% | -35.96% | -21.82% |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -34.69% | -32.47% | -0.93% | -10.02% | -20.45% | -37.50% | -47.90% |
|
Komax N 17:30:29 / 30.06.26 |
42.85 | -35.18% | -63.87% | 0.35% | -24.29% | -14.13% | -55.87% | -81.90% |
|
Autoneum N 17:30:29 / 30.06.26 |
108.00 | -36.04% | -10.37% | -4.93% | -11.18% | -4.93% | -21.51% | -20.92% |
|
Cosmo Pharma N 17:30:29 / 30.06.26 |
66.50 | -36.60% | 4.71% | -1.92% | -8.28% | -22.49% | 13.29% | 45.32% |
|
Interroll N 17:30:29 / 30.06.26 |
1'274.00 | -42.45% | -36.51% | -4.93% | -20.47% | -12.74% | -35.85% | -53.28% |
|
Newron Pharma N 17:31:14 / 30.06.26 |
13.040 | -47.00% | 41.23% | 2.68% | 4.82% | -9.70% | 93.47% | 114.24% |
|
Bystronic N 17:30:29 / 30.06.26 |
142.40 | -47.70% | -54.45% | 2.89% | -26.22% | -32.51% | -62.03% | -76.19% |
|
GAM N 17:30:29 / 30.06.26 |
0.0670 | -55.63% | -25.88% | -0.30% | -4.29% | -27.17% | -26.37% | -82.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% |
635.50 09:01 |
623.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
88'252 |
|
Swissquote Grp Rg 17:30:29 / 30.06.26 |
37.90 | 1.72% |
38.06 16:22 |
37.32 10:40 |
50.90 06.01.26 |
36.20 23.03.26 |
315'211 |
|
Tecan N 17:30:29 / 30.06.26 |
161.80 | -0.74% |
165.00 09:07 |
161.30 16:25 |
167.00 29.06.26 |
110.60 23.03.26 |
29'459 |
|
Temenos N 17:30:29 / 30.06.26 |
66.10 | -0.08% |
66.35 14:47 |
65.45 16:57 |
87.00 15.01.26 |
62.15 04.02.26 |
117'161 |
|
The Swatch Group I 17:30:29 / 30.06.26 |
197.60 | -2.18% |
203.00 09:01 |
195.05 15:32 |
223.10 02.06.26 |
161.00 19.03.26 |
79'441 |
|
The Swatch Group N 17:30:29 / 30.06.26 |
39.25 | -1.38% |
40.05 09:01 |
38.65 15:26 |
43.90 02.06.26 |
32.50 29.01.26 |
38'665 |
|
Thurgauer KB N 17:30:29 / 30.06.26 |
184.50 | 0.00% |
185.00 09:01 |
181.00 14:29 |
194.00 10.04.26 |
162.00 07.01.26 |
3'812 |
|
Titlisbahnen N 17:30:29 / 30.06.26 |
50.60 | 1.20% |
51.00 09:25 |
50.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
265 |
|
TX Group N 17:30:29 / 30.06.26 |
124.60 | -0.64% |
128.00 14:50 |
124.60 17:30 |
176.20 15.01.26 |
119.80 13.05.26 |
4'661 |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% |
40.32 14:55 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
5'276'571 |
|
Valiant N 17:30:31 / 30.06.26 |
160.80 | -0.37% |
162.20 12:13 |
160.60 15:25 |
184.40 28.04.26 |
149.80 09.01.26 |
15'847 |
|
Varia US Prop N 17:30:29 / 30.06.26 |
13.800 | 1.85% |
13.900 16:52 |
13.650 17:03 |
22.20 08.01.26 |
12.350 13.04.26 |
1'713 |
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 3.16% |
706.60 16:44 |
685.00 09:01 |
706.80 22.06.26 |
401.00 05.01.26 |
99'920 |
|
Vaudoise Assur. N 17:30:29 / 30.06.26 |
786.00 | 0.64% |
787.00 12:53 |
773.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
921 |
|
Villars N 12:10:08 / 30.06.26 |
600.00 | 1.69% |
600.00 12:10 |
600.00 12:10 |
620.00 05.03.26 |
560.00 06.02.26 |
7 |
|
Vontobel N 17:30:29 / 30.06.26 |
73.40 | 0.41% |
73.70 09:17 |
73.10 15:29 |
73.70 30.06.26 |
62.80 23.03.26 |
27'553 |
|
VP Bank N 17:30:29 / 30.06.26 |
89.80 | 0.79% |
89.80 17:30 |
88.50 15:13 |
92.00 22.04.26 |
81.60 23.03.26 |
3'032 |
|
VZ Holding N 17:30:29 / 30.06.26 |
151.40 | 0.66% |
152.40 14:01 |
150.20 10:18 |
165.80 15.01.26 |
139.40 02.03.26 |
18'653 |
|
Walliser KB N 17:30:29 / 30.06.26 |
158.50 | 0.32% |
159.00 09:30 |
156.00 09:06 |
163.00 13.04.26 |
132.50 05.01.26 |
2'222 |
|
Warteck N 17:30:29 / 30.06.26 |
1'965.00 | 0.26% |
1'965.00 14:48 |
1'950.00 12:34 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
46 |
|
Xlife Sciences N 17:30:29 / 30.06.26 |
18.550 | -4.38% |
19.500 09:22 |
18.550 15:17 |
26.80 05.01.26 |
18.550 30.06.26 |
3'023 |
|
Ypsomed I 17:30:29 / 30.06.26 |
364.80 | 0.77% |
371.00 13:10 |
362.20 09:01 |
371.00 30.06.26 |
260.50 02.03.26 |
9'548 |
|
Zehnder N 17:30:29 / 30.06.26 |
62.40 | 1.96% |
63.90 09:34 |
60.30 09:01 |
91.30 16.02.26 |
60.00 29.06.26 |
17'157 |
|
Zug Estates N 17:30:29 / 30.06.26 |
2'100.00 | 0.00% |
2'130.00 11:15 |
2'080.00 14:12 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
152 |
|
Zuger KB N 17:30:29 / 30.06.26 |
10'250.00 | -0.97% |
10'400.00 09:26 |
10'150.00 15:53 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 01:05 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 01:05 / 01.07.26 |
0.8082 | 0.01% | |
|
Gold 1 Uz 01:04 / 01.07.26 |
4'013.33 | 0.12% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |