Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.10.2026 - 14:03:00
- 20'183.05
- -0.52%
- -105.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:04:51 / 19.10.26 |
671.00 | 0.37% | 2.50 | 670.50 | 671.00 | 8'180 | |
|
Swissquote Grp Rg 14:02:38 / 19.10.26 |
34.78 | -1.25% | -0.44 | 34.76 | 34.80 | 68'898 | |
|
Tecan N 14:05:00 / 19.10.26 |
237.60 | -1.49% | -3.60 | 237.40 | 237.80 | 11'822 | |
|
Temenos N 14:01:55 / 19.10.26 |
71.65 | 0.00% | 0.00 | 71.55 | 71.65 | 26'728 | |
|
The Swatch Group I 14:01:09 / 19.10.26 |
181.65 | -1.12% | -2.05 | 181.50 | 181.70 | 8'441 | |
|
The Swatch Group N 13:55:30 / 19.10.26 |
34.75 | -1.00% | -0.35 | 34.70 | 34.80 | 8'822 | |
|
Thurgauer KB N 13:25:23 / 19.10.26 |
158.50 | -1.55% | -2.50 | 158.00 | 159.50 | 749 | |
|
Titlisbahnen N 13:26:57 / 19.10.26 |
48.50 | -2.02% | -1.00 | 48.30 | 48.50 | 741 | |
|
TX Group N 14:02:49 / 19.10.26 |
184.00 | -0.54% | -1.00 | 183.60 | 184.60 | 1'635 | |
|
UBS N 14:05:35 / 19.10.26 |
38.91 | -1.82% | -0.72 | 38.90 | 38.92 | 1'322'068 | |
|
Valiant N 14:05:01 / 19.10.26 |
145.60 | -1.49% | -2.20 | 145.40 | 145.80 | 5'385 | |
|
Varia US Prop N 13:52:53 / 19.10.26 |
11.600 | -3.33% | -0.40 | 11.600 | 11.800 | 1'275 | |
|
VAT N 14:05:34 / 19.10.26 |
613.20 | 0.72% | 4.40 | 612.80 | 613.40 | 18'870 | |
|
Vaudoise Assur. N 14:03:36 / 19.10.26 |
728.00 | -1.36% | -10.00 | 725.00 | 728.00 | 258 | |
|
Villars N 05:55:00 / 19.10.26 |
580.00 | 0.00% | 0.00 | 585.00 | 595.00 | ||
|
Vontobel N 13:43:05 / 19.10.26 |
88.70 | -1.00% | -0.90 | 88.70 | 88.80 | 7'724 | |
|
VP Bank N 13:00:16 / 19.10.26 |
92.40 | -1.18% | -1.10 | 92.30 | 92.70 | 1'249 | |
|
VZ Holding N 13:59:51 / 19.10.26 |
161.60 | -0.37% | -0.60 | 161.40 | 161.80 | 3'400 | |
|
Walliser KB N 11:55:08 / 19.10.26 |
167.00 | -1.47% | -2.50 | 166.50 | 168.00 | 1'736 | |
|
Warteck N 13:47:19 / 19.10.26 |
1'900.00 | -1.04% | -20.00 | 1'895.00 | 1'910.00 | 140 | |
|
WISeQey Rg 12:26:37 / 19.10.26 |
8.000 | 0.00% | 0.00 | 7.700 | 8.200 | 1'544 | |
|
Xlife Sciences N 13:51:39 / 19.10.26 |
9.000 | -4.26% | -0.40 | 9.040 | 9.180 | 11'433 | |
|
Ypsomed I 13:39:51 / 19.10.26 |
378.40 | 0.21% | 0.80 | 377.80 | 378.60 | 1'283 | |
|
Zehnder N 13:04:02 / 19.10.26 |
72.90 | -0.68% | -0.50 | 72.60 | 73.20 | 1'307 | |
|
Zug Estates N 07:18:20 / 19.10.26 |
2'230.00 | -0.45% | -10.00 | 2'230.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 14:00:35 / 19.10.26 |
2.390 | -23.23% | -94.68% | 1.92% | 1.70% | -18.01% | -29.81% | -74.60% |
|
Peach Property N 13:45:15 / 19.10.26 |
4.785 | -23.69% | -46.67% | 0.31% | 3.01% | 5.86% | -24.76% | -41.07% |
|
Autoneum N 14:05:04 / 19.10.26 |
124.00 | -24.82% | 5.35% | 0.98% | 1.14% | 12.73% | -20.31% | 9.38% |
|
Mikron N 13:27:00 / 19.10.26 |
15.550 | -25.25% | 5.90% | -0.64% | -3.72% | -5.18% | -23.40% | 10.91% |
|
Lindt N 13:55:58 / 19.10.26 |
85'800.00 | -25.34% | -13.10% | 5.54% | -4.13% | -9.21% | -34.20% | -10.41% |
|
Medacta N 14:00:04 / 19.10.26 |
114.20 | -25.83% | 8.82% | 0.00% | 2.33% | -14.01% | -23.56% | 1.40% |
|
Lindt PS 14:04:28 / 19.10.26 |
8'285.00 | -27.35% | -16.39% | 6.42% | -3.33% | -10.77% | -37.66% | -14.34% |
|
Swissquote Grp Rg 14:02:38 / 19.10.26 |
34.78 | -27.68% | 1.21% | -3.17% | -13.70% | -14.96% | -28.93% | 116.07% |
|
Amrize N 14:05:07 / 19.10.26 |
31.35 | -28.16% | 0.00% | 2.89% | -0.38% | -23.35% | -18.72% | 0.00% |
|
BKW N 14:04:18 / 19.10.26 |
118.30 | -28.98% | -20.37% | 0.17% | -5.28% | -12.82% | -34.60% | -24.40% |
|
Lastminute.com N 12:17:27 / 19.10.26 |
9.000 | -30.31% | -44.21% | -0.44% | -6.25% | -31.30% | -36.84% | -57.56% |
|
Bellevue N 13:54:27 / 19.10.26 |
6.700 | -33.07% | -39.91% | -2.33% | -5.63% | -8.47% | -24.72% | -66.13% |
|
Interroll N 14:00:11 / 19.10.26 |
1'426.00 | -34.91% | -28.18% | 7.54% | 0.99% | 5.94% | -39.96% | -41.19% |
|
Highlight I 05:55:00 / 19.10.26 |
4.340 | -38.00% | -40.55% | 3.69% | -8.91% | -27.67% | -40.14% | -65.91% |
|
Partners N 14:05:06 / 19.10.26 |
609.00 | -38.17% | -50.62% | 1.91% | -1.49% | -10.41% | -37.93% | -41.51% |
|
Varia US Prop N 13:52:53 / 19.10.26 |
11.600 | -38.46% | -58.62% | -3.33% | -6.83% | -10.77% | -39.58% | -69.23% |
|
Kuros Bio N 14:05:06 / 19.10.26 |
16.790 | -38.86% | -21.31% | -10.60% | -0.83% | -17.78% | -47.79% | 529.21% |
|
Bystronic N 13:57:23 / 19.10.26 |
142.80 | -46.30% | -53.23% | 9.01% | 3.93% | 11.21% | -49.81% | -70.77% |
|
Cosmo Pharma N 13:43:52 / 19.10.26 |
51.60 | -50.67% | -18.52% | 1.18% | -8.83% | -17.83% | -20.86% | 42.58% |
|
GAM N 13:27:29 / 19.10.26 |
0.0640 | -55.63% | -25.88% | -8.57% | -5.88% | -1.54% | -59.62% | -81.24% |
|
Xlife Sciences N 13:51:39 / 19.10.26 |
9.000 | -61.94% | -62.99% | -6.44% | -27.42% | -45.29% | -56.73% | -75.90% |
|
Addex N 13:39:21 / 19.10.26 |
0.0210 | -62.09% | -63.29% | -10.26% | -5.41% | -47.76% | -67.29% | -65.00% |
|
Newron Pharma N 12:17:10 / 19.10.26 |
8.120 | -65.62% | -8.38% | 1.88% | -27.76% | -32.11% | -42.41% | 55.30% |
|
Relief Therapeutics N 13:23:29 / 19.10.26 |
0.1450 | -92.01% | -96.39% | -2.03% | 1.54% | -19.44% | -95.03% | -92.84% |
|
DSM Firmenich N 13:59:53 / 19.10.26 |
100.20 | 0.00% | 0.00% | 7.74% | 13.09% | 30.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:04:51 / 19.10.26 |
671.00 | 0.37% |
672.50 11:18 |
667.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
8'180 |
|
Swissquote Grp Rg 14:02:38 / 19.10.26 |
34.78 | -1.25% |
35.22 09:10 |
34.70 14:01 |
50.90 06.01.26 |
33.36 07.10.26 |
68'898 |
|
Tecan N 14:05:00 / 19.10.26 |
237.60 | -1.49% |
241.60 09:28 |
237.00 09:00 |
256.80 06.10.26 |
110.60 23.03.26 |
11'822 |
|
Temenos N 14:01:55 / 19.10.26 |
71.65 | 0.00% |
72.50 09:06 |
71.55 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
26'728 |
|
The Swatch Group I 14:01:09 / 19.10.26 |
181.65 | -1.12% |
183.05 10:37 |
181.15 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
8'441 |
|
The Swatch Group N 13:55:30 / 19.10.26 |
34.75 | -1.00% |
35.10 10:32 |
34.70 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
8'822 |
|
Thurgauer KB N 13:25:23 / 19.10.26 |
158.50 | -1.55% |
161.00 10:01 |
158.50 13:25 |
194.00 10.04.26 |
153.50 07.10.26 |
749 |
|
Titlisbahnen N 13:26:57 / 19.10.26 |
48.50 | -2.02% |
48.80 09:00 |
48.50 09:56 |
62.00 26.01.26 |
47.20 18.03.26 |
741 |
|
TX Group N 14:02:49 / 19.10.26 |
184.00 | -0.54% |
186.40 12:43 |
182.00 09:00 |
189.20 16.10.26 |
119.80 13.05.26 |
1'635 |
|
UBS N 14:05:35 / 19.10.26 |
38.91 | -1.82% |
39.52 09:33 |
38.81 10:48 |
45.04 08.09.26 |
28.25 23.03.26 |
1'322'068 |
|
Valiant N 14:05:01 / 19.10.26 |
145.60 | -1.49% |
146.60 09:58 |
144.40 09:23 |
184.40 28.04.26 |
143.60 20.08.26 |
5'385 |
|
Varia US Prop N 13:52:53 / 19.10.26 |
11.600 | -3.33% |
11.700 10:56 |
11.550 09:15 |
22.20 08.01.26 |
11.550 19.10.26 |
1'275 |
|
VAT N 14:05:34 / 19.10.26 |
613.20 | 0.72% |
617.00 09:00 |
608.00 09:13 |
727.20 01.07.26 |
401.00 05.01.26 |
18'870 |
|
Vaudoise Assur. N 14:03:36 / 19.10.26 |
728.00 | -1.36% |
736.00 10:26 |
727.00 14:03 |
850.00 22.04.26 |
701.00 14.01.26 |
258 |
|
Villars N 05:55:00 / 19.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
15 | ||
|
Vontobel N 13:43:05 / 19.10.26 |
88.70 | -1.00% |
89.20 09:00 |
87.80 09:29 |
94.70 22.09.26 |
62.80 23.03.26 |
7'724 |
|
VP Bank N 13:00:16 / 19.10.26 |
92.40 | -1.18% |
93.00 09:00 |
91.80 09:21 |
98.10 18.09.26 |
81.60 23.03.26 |
1'249 |
|
VZ Holding N 13:59:51 / 19.10.26 |
161.60 | -0.37% |
162.40 12:48 |
160.60 09:29 |
182.60 24.08.26 |
139.40 02.03.26 |
3'400 |
|
Walliser KB N 11:55:08 / 19.10.26 |
167.00 | -1.47% |
169.00 10:50 |
167.00 09:51 |
169.50 15.10.26 |
132.50 05.01.26 |
1'736 |
|
Warteck N 13:47:19 / 19.10.26 |
1'900.00 | -1.04% |
1'915.00 09:03 |
1'895.00 12:54 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
140 |
|
WISeQey Rg 12:26:37 / 19.10.26 |
8.000 | 0.00% |
8.200 09:00 |
7.690 09:00 |
13.500 05.10.26 |
6.620 13.10.26 |
1'544 |
|
Xlife Sciences N 13:51:39 / 19.10.26 |
9.000 | -4.26% |
9.900 09:15 |
9.000 12:56 |
26.80 05.01.26 |
9.000 19.10.26 |
11'433 |
|
Ypsomed I 13:39:51 / 19.10.26 |
378.40 | 0.21% |
379.00 13:31 |
374.40 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
1'283 |
|
Zehnder N 13:04:02 / 19.10.26 |
72.90 | -0.68% |
73.80 09:00 |
72.20 11:31 |
91.30 16.02.26 |
59.80 08.07.26 |
1'307 |
|
Zug Estates N 07:18:20 / 19.10.26 |
2'230.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
74 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 19.10.26 |
14'320.68 | -0.49% | |
|
Eurozone 50 14:20 / 19.10.26 |
626.38 | -1.14% | |
|
L&S Dax 14:20 / 19.10.26 |
25'301.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 14:05 / 19.10.26 |
16.205 | 9.66% | |
|
EUR/CHF 14:20 / 19.10.26 |
0.9257 | -0.06% | |
|
USD/CHF 14:20 / 19.10.26 |
0.8250 | -0.03% | |
|
Gold 1 Uz 14:20 / 19.10.26 |
4'164.64 | -0.02% | |
|
Rohöl Brent 14:20 / 19.10.26 |
108.23 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 19.10.26 |
14'320.68 | -0.49% |
Top 5zur Gesamtübersicht
|
Lonza N 14:05 / 19.10.26 |
610.60 | 1.09% | |
|
Givaudan N 14:05 / 19.10.26 |
3'934.00 | 0.49% | |
|
Partners N 14:05 / 19.10.26 |
609.00 | 0.26% | |
|
Amrize N 14:05 / 19.10.26 |
31.35 | 0.16% | |
|
Holcim N 14:05 / 19.10.26 |
64.30 | 0.16% |
Flop 5zur Gesamtübersicht
|
UBS N 14:05 / 19.10.26 |
38.91 | -1.82% | |
|
ABB N 14:05 / 19.10.26 |
74.52 | -1.53% | |
|
Richemont N 14:04 / 19.10.26 |
174.00 | -1.19% | |
|
Alcon N 14:05 / 19.10.26 |
54.20 | -0.99% | |
|
Sika N 14:05 / 19.10.26 |
180.80 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 19.10.26 |
20'183.05 | -0.52% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Asmallworld N 12:14 / 19.10.26 |
1.050 | 6.06% | |
|
ams-OSRAM I 14:05 / 19.10.26 |
18.730 | 5.05% | |
|
Also N 13:51 / 19.10.26 |
212.50 | 3.91% | |
|
DocMorris N 14:05 / 19.10.26 |
16.160 | 3.72% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:23 / 19.10.26 |
0.1450 | -4.48% | |
|
Xlife Sciences N 13:51 / 19.10.26 |
9.000 | -4.26% | |
|
BioVersys N 13:54 / 19.10.26 |
24.40 | -3.94% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% | |
|
OC Oerlikon N 14:00 / 19.10.26 |
5.780 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 19.10.26 |
2'296.80 | -0.43% |
Top 5zur Gesamtübersicht
|
Lonza N 14:05 / 19.10.26 |
610.60 | 1.09% | |
|
VAT N 14:05 / 19.10.26 |
613.20 | 0.72% | |
|
Givaudan N 14:05 / 19.10.26 |
3'934.00 | 0.49% | |
|
Swisscom N 14:04 / 19.10.26 |
671.00 | 0.37% | |
|
Partners N 14:05 / 19.10.26 |
609.00 | 0.26% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:04 / 19.10.26 |
91.76 | -2.20% | |
|
UBS N 14:05 / 19.10.26 |
38.91 | -1.82% | |
|
Julius Bär N 14:03 / 19.10.26 |
69.62 | -1.81% | |
|
Lindt PS 14:04 / 19.10.26 |
8'285.00 | -1.60% | |
|
ABB N 14:05 / 19.10.26 |
74.52 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 19.10.26 |
3'118.90 | -0.44% |
Top 5zur Gesamtübersicht
|
Avolta N 14:00 / 19.10.26 |
44.70 | 1.13% | |
|
DSM Firmenich N 13:59 / 19.10.26 |
100.20 | 0.86% | |
|
VAT N 14:05 / 19.10.26 |
613.20 | 0.72% | |
|
Sunrise N 14:03 / 19.10.26 |
42.76 | 0.42% | |
|
Swisscom N 14:04 / 19.10.26 |
671.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:04 / 19.10.26 |
749.00 | -2.60% | |
|
Straumann N 14:04 / 19.10.26 |
91.76 | -2.20% | |
|
Julius Bär N 14:03 / 19.10.26 |
69.62 | -1.81% | |
|
Lindt PS 14:04 / 19.10.26 |
8'285.00 | -1.60% | |
|
Kühne + Nagel N 14:03 / 19.10.26 |
228.80 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |