×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.11.2026 - 17:40:00
  • 20'831.76
  • -1.20%
  • -253.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:15 / 06.11.26
720.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:31:00 / 06.11.26
33.80 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:15 / 06.11.26
257.60 0.00% 0.00 261.00 261.00
Temenos N
17:30:30 / 06.11.26
79.15 0.00% 0.00 73.15 0.0000
The Swatch Group I
17:30:15 / 06.11.26
181.40 0.00% 0.00 178.00 0.0000
The Swatch Group N
17:30:15 / 06.11.26
35.10 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:15 / 06.11.26
171.00 0.00% 0.00 174.00 174.00
Titlisbahnen N
17:30:15 / 06.11.26
49.00 0.00% 0.00 48.80 50.40
TX Group N
17:30:15 / 06.11.26
187.60 0.00% 0.00 152.20 194.60
UBS N
17:30:15 / 06.11.26
39.54 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:15 / 06.11.26
151.20 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:15 / 06.11.26
11.100 0.00% 0.00 11.000 11.400
VAT N
17:30:15 / 06.11.26
516.60 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:15 / 06.11.26
742.00 0.00% 0.00 735.00 760.00
Villars N
17:30:15 / 06.11.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
17:30:15 / 06.11.26
90.60 0.00% 0.00 90.20 0.0000
VP Bank N
17:30:15 / 06.11.26
94.70 0.00% 0.00 94.00 94.00
VZ Holding N
17:30:15 / 06.11.26
166.80 0.00% 0.00 0.0000 0.0000
Walliser KB N
17:30:15 / 06.11.26
163.50 0.00% 0.00 162.00 165.00
Warteck N
17:30:15 / 06.11.26
1'955.00 0.00% 0.00 1'930.00 1'960.00
WISeQey Rg
17:30:15 / 06.11.26
5.560 0.00% 0.00 6.000 6.120
Xlife Sciences N
17:35:32 / 06.11.26
8.420 0.00% 0.00 8.300 8.700
Ypsomed I
17:30:15 / 06.11.26
394.40 0.00% 0.00 385.00 0.0000
Zehnder N
17:30:15 / 06.11.26
72.20 0.00% 0.00 71.00 74.00
Zug Estates N
17:30:15 / 06.11.26
2'190.00 0.00% 0.00 2'150.00 2'200.00
Tecan N
257.60
0.00%
Temenos N
79.15
0.00%
The Swatch Group I
181.40
0.00%
The Swatch Group N
35.10
0.00%
Thurgauer KB N
171.00
0.00%
Titlisbahnen N
49.00
0.00%
TX Group N
187.60
0.00%
UBS N
39.54
0.00%
V-Zug N
40.50
0.00%
Valiant N
151.20
0.00%
Varia US Prop N
11.10
0.00%
VAT N
516.60
0.00%
Vaudoise Assur. N
742.00
0.00%
Vetropack N
19.36
0.00%
Villars N
580.00
0.00%
Vontobel N
90.60
0.00%
VP Bank N
94.70
0.00%
VZ Holding N
166.80
0.00%
Walliser KB N
163.50
0.00%
Warteck N
1'955.00
0.00%
WISeQey Rg
5.56
0.00%
Xlife Sciences N
8.42
0.00%
Ypsomed I
394.40
0.00%
Zehnder N
72.20
0.00%
Züblin N
51.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
17:30:15 / 06.11.26 		89'200.00 -23.37% -10.80% 3.48% 9.05% -6.89% -28.64% -12.89%
Mikron N
17:30:15 / 06.11.26 		15.600 -23.53% 8.33% 3.31% 1.30% -8.24% -21.45% 15.56%
Autoneum N
17:30:15 / 06.11.26 		126.00 -24.82% 5.35% 6.24% 1.45% -1.72% -16.00% 20.46%
BKW N
17:30:15 / 06.11.26 		125.60 -25.42% -16.38% 1.62% 6.89% -4.12% -24.93% -18.55%
Lindt PS
17:30:23 / 06.11.26 		8'635.00 -25.50% -14.25% 2.55% 10.00% -8.14% -31.09% -17.05%
Lastminute.com N
17:30:15 / 06.11.26 		9.620 -26.00% -40.76% -2.04% 4.57% -21.79% -31.53% -57.24%
Peach Property N
17:30:15 / 06.11.26 		4.565 -27.42% -49.28% -0.76% -5.29% -8.70% -26.96% -46.16%
Arbonia N
17:30:15 / 06.11.26 		3.800 -27.76% -48.12% -8.32% -15.56% -6.98% -23.00% -29.44%
Kuros Bio N
17:30:15 / 06.11.26 		19.540 -28.89% -8.48% -5.33% 6.49% -10.78% -28.42% 595.37%
Rieter N
17:32:32 / 06.11.26 		2.225 -30.14% -95.16% 3.49% -5.52% -31.64% -31.43% -75.51%
Swissquote Grp Rg
17:31:00 / 06.11.26 		33.80 -30.60% -2.87% -1.46% -2.99% -9.96% -27.03% 81.04%
Highlight I
17:30:15 / 06.11.26 		5.000 -30.86% -33.70% 8.23% 15.21% -16.55% -38.34% -64.67%
Partners N
17:36:39 / 06.11.26 		670.80 -31.72% -45.46% 4.75% 12.82% -7.78% -28.84% -33.55%
Medacta N
17:33:50 / 06.11.26 		106.40 -31.97% -0.19% -9.52% -6.83% -19.88% -24.11% -5.84%
Bellevue N
17:30:15 / 06.11.26 		6.860 -32.08% -39.02% 3.31% 0.29% -5.25% -22.05% -66.54%
Interroll N
17:30:15 / 06.11.26 		1'458.00 -33.73% -26.88% 1.82% 9.95% -6.18% -39.63% -38.61%
Varia US Prop N
17:30:15 / 06.11.26 		11.100 -43.08% -61.72% -1.77% -6.72% -18.38% -40.64% -72.66%
Cosmo Pharma N
17:30:15 / 06.11.26 		56.80 -46.01% -10.83% 1.25% 10.51% -3.24% -8.97% 50.46%
Bystronic N
17:30:15 / 06.11.26 		144.60 -46.44% -53.35% -6.23% 11.23% 2.41% -43.41% -68.97%
GAM N
17:30:16 / 06.11.26 		0.0602 -58.91% -31.36% -0.99% -13.51% -24.37% -64.59% -78.52%
Addex N
17:30:15 / 06.11.26 		0.0208 -62.45% -63.64% -7.96% -10.34% -46.94% -65.45% -58.40%
Newron Pharma N
17:30:15 / 06.11.26 		8.830 -62.98% -1.34% -1.89% 16.34% -28.90% -37.82% 74.51%
Xlife Sciences N
17:35:32 / 06.11.26 		8.420 -65.91% -66.85% -4.32% -14.08% -48.34% -53.22% -78.24%
Relief Therapeutics N
17:30:15 / 06.11.26 		0.1342 -92.94% -96.81% -9.69% -6.02% -41.40% -95.50% -93.00%
DSM Firmenich N
17:32:53 / 06.11.26 		100.50 0.00% 0.00% 2.03% 7.72% 19.15% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:15 / 06.11.26 		720.00 0.00% 734.50
05.11.26 		570.50
05.01.26 		60'533
Swissquote Grp Rg
17:31:00 / 06.11.26 		33.80 0.00% 50.90
06.01.26 		33.36
07.10.26 		305'866
Tecan N
17:30:15 / 06.11.26 		257.60 0.00% 278.00
05.11.26 		110.60
23.03.26 		61'530
Temenos N
17:30:30 / 06.11.26 		79.15 0.00% 87.00
15.01.26 		59.20
23.07.26 		198'142
The Swatch Group I
17:30:15 / 06.11.26 		181.40 0.00% 223.10
02.06.26 		161.00
19.03.26 		68'543
The Swatch Group N
17:30:15 / 06.11.26 		35.10 0.00% 43.90
02.06.26 		32.50
29.01.26 		44'076
Thurgauer KB N
17:30:15 / 06.11.26 		171.00 0.00% 194.00
10.04.26 		153.50
07.10.26 		2'486
Titlisbahnen N
17:30:15 / 06.11.26 		49.00 0.00% 62.00
26.01.26 		47.20
18.03.26 		519
TX Group N
17:30:15 / 06.11.26 		187.60 0.00% 193.20
04.11.26 		119.80
13.05.26 		6'230
UBS N
17:30:15 / 06.11.26 		39.54 0.00% 45.04
08.09.26 		28.25
23.03.26 		7'249'633
Valiant N
17:30:15 / 06.11.26 		151.20 0.00% 184.40
28.04.26 		143.20
02.11.26 		13'703
Varia US Prop N
17:30:15 / 06.11.26 		11.100 0.00% 22.20
08.01.26 		10.750
30.10.26 		1'255
VAT N
17:30:15 / 06.11.26 		516.60 0.00% 727.20
01.07.26 		401.00
05.01.26 		104'067
Vaudoise Assur. N
17:30:15 / 06.11.26 		742.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		951
Villars N
17:30:15 / 06.11.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:30:15 / 06.11.26 		90.60 0.00% 94.70
22.09.26 		62.80
23.03.26 		36'333
VP Bank N
17:30:15 / 06.11.26 		94.70 0.00% 98.10
18.09.26 		81.60
23.03.26 		2'173
VZ Holding N
17:30:15 / 06.11.26 		166.80 0.00% 182.60
24.08.26 		139.40
02.03.26 		20'528
Walliser KB N
17:30:15 / 06.11.26 		163.50 0.00% 169.50
15.10.26 		132.50
05.01.26 		1'486
Warteck N
17:30:15 / 06.11.26 		1'955.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		4
WISeQey Rg
17:30:15 / 06.11.26 		5.560 0.00% 13.500
05.10.26 		5.401
06.11.26 		9'301
Xlife Sciences N
17:35:32 / 06.11.26 		8.420 0.00% 26.80
05.01.26 		8.220
26.10.26 		4'648
Ypsomed I
17:30:15 / 06.11.26 		394.40 0.00% 418.00
18.08.26 		260.50
02.03.26 		8'047
Zehnder N
17:30:15 / 06.11.26 		72.20 0.00% 91.30
16.02.26 		59.80
08.07.26 		6'410
Zug Estates N
17:30:15 / 06.11.26 		2'190.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		124

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.11.26
14'796.50 -1.14%
Eurozone 50
17:30 / 06.11.26
624.43 -0.80%
L&S Dax
07:40 / 09.11.26
25'772.00 0.27%
S&P 500 (ETF SPY)
02:04 / 07.11.26
735.29 0.31%
VSMI Vola-Index
17:20 / 06.11.26
18.401 11.88%
EUR/CHF
07:40 / 09.11.26
0.9148 0.08%
USD/CHF
07:40 / 09.11.26
0.8194 -0.03%
Gold 1 Uz
07:40 / 09.11.26
4'110.83 1.07%
Rohöl Brent
07:40 / 09.11.26
96.42 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.11.26
14'796.50 -1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.11.26
20'831.76 -1.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.11.26
2'379.22 -1.36%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.11.26
3'216.70 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026