Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.08.2026 - 17:36:05
- 20'263.22
- -0.85%
- -173.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% | -1.10 | 0.0000 | 0.0000 | 613'219 | |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | -1.57% | -10.00 | 623.50 | 635.00 | 58'355 | |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | 0.97% | 0.40 | 0.0000 | 42.00 | 303'071 | |
|
Tecan N 17:30:38 / 27.08.26 |
191.40 | 1.75% | 3.30 | 186.40 | 191.00 | 32'517 | |
|
Temenos N 17:32:01 / 27.08.26 |
76.35 | 1.87% | 1.40 | 73.00 | 0.0000 | 255'150 | |
|
The Swatch Group I 17:30:38 / 27.08.26 |
185.85 | -1.93% | -3.65 | 183.30 | 190.00 | 70'439 | |
|
The Swatch Group N 17:30:38 / 27.08.26 |
36.45 | -1.88% | -0.70 | 0.0000 | 37.50 | 34'889 | |
|
Thurgauer KB N 17:30:38 / 27.08.26 |
162.00 | 0.00% | 0.00 | 160.00 | 169.00 | 1'864 | |
|
Titlisbahnen N 17:30:38 / 27.08.26 |
52.00 | 0.00% | 0.00 | 49.80 | 53.00 | 595 | |
|
TX Group N 17:30:38 / 27.08.26 |
166.60 | 0.24% | 0.40 | 152.00 | 169.00 | 5'378 | |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% | -0.10 | 0.0000 | 0.0000 | 3'718'956 | |
|
Valiant N 17:30:38 / 27.08.26 |
150.60 | 0.40% | 0.60 | 152.00 | 152.00 | 19'013 | |
|
Varia US Prop N 17:30:38 / 27.08.26 |
13.350 | 0.38% | 0.05 | 12.800 | 13.350 | 3'195 | |
|
VAT N 17:30:38 / 27.08.26 |
606.20 | -0.36% | -2.20 | 0.0000 | 0.0000 | 47'166 | |
|
Vaudoise Assur. N 17:30:38 / 27.08.26 |
772.00 | 1.05% | 8.00 | 758.00 | 780.00 | 1'243 | |
|
Villars N 17:30:38 / 27.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | 11 | |
|
Vontobel N 17:30:38 / 27.08.26 |
91.30 | 0.66% | 0.60 | 89.00 | 92.00 | 77'610 | |
|
VP Bank N 17:30:38 / 27.08.26 |
94.70 | 0.53% | 0.50 | 93.00 | 94.80 | 1'651 | |
|
VZ Holding N 17:30:38 / 27.08.26 |
179.60 | 0.67% | 1.20 | 174.00 | 179.60 | 17'396 | |
|
Walliser KB N 17:30:38 / 27.08.26 |
159.00 | 1.60% | 2.50 | 156.00 | 160.00 | 4'097 | |
|
Warteck N 17:30:38 / 27.08.26 |
1'925.00 | 0.00% | 0.00 | 1'915.00 | 1'950.00 | 85 | |
|
Xlife Sciences N 17:30:38 / 27.08.26 |
13.800 | -4.17% | -0.60 | 13.600 | 13.800 | 5'040 | |
|
Ypsomed I 17:30:38 / 27.08.26 |
400.80 | 0.10% | 0.40 | 395.00 | 407.00 | 8'029 | |
|
Zehnder N 17:30:38 / 27.08.26 |
73.00 | 1.39% | 1.00 | 72.00 | 74.00 | 11'586 | |
|
Zug Estates N 17:30:38 / 27.08.26 |
2'200.00 | 0.46% | 10.00 | 2'150.00 | 2'250.00 | 153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -16.32% | 0.00% | -1.59% | -10.51% | -15.86% | -13.84% | 0.00% |
|
Dätwyler I 17:30:38 / 27.08.26 |
134.20 | -17.48% | 1.35% | 1.05% | -3.73% | -17.06% | -0.89% | -27.50% |
|
Medacta N 17:30:38 / 27.08.26 |
127.20 | -18.54% | 19.51% | -1.09% | -6.06% | -7.69% | -11.42% | 2.74% |
|
WISeKey N 17:30:38 / 27.08.26 |
10.960 | -18.75% | -44.48% | 3.79% | 6.41% | -20.35% | 17.85% | 124.89% |
|
Mikron N 17:30:38 / 27.08.26 |
16.200 | -19.12% | 14.58% | 0.62% | -2.41% | -6.09% | -12.43% | 28.40% |
|
ARYZTA N 17:30:38 / 27.08.26 |
40.75 | -19.40% | -34.46% | -4.00% | -23.69% | -30.10% | -44.78% | -26.28% |
|
Lindt N 17:30:38 / 27.08.26 |
92'700.00 | -20.45% | -7.40% | -0.32% | -3.03% | -1.90% | -22.10% | -8.86% |
|
medmix N 17:30:38 / 27.08.26 |
8.820 | -20.73% | 1.25% | -0.56% | 2.68% | 1.15% | -18.93% | -64.85% |
|
Dottikon ES N 17:30:38 / 27.08.26 |
275.00 | -21.38% | 23.98% | -1.79% | -0.72% | -8.18% | -4.35% | 26.27% |
|
Lindt PS 17:35:39 / 27.08.26 |
8'880.00 | -21.57% | -9.73% | -2.31% | -5.28% | -3.37% | -26.37% | -12.00% |
|
Kuros Bio N 17:30:38 / 27.08.26 |
21.68 | -22.71% | -0.52% | -3.47% | -7.90% | 5.76% | -14.04% | 1'012.04% |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | -25.12% | -40.20% | 4.94% | 11.94% | 5.53% | -32.57% | -19.76% |
|
BKW N 17:30:38 / 27.08.26 |
126.10 | -25.30% | -16.25% | -0.24% | -6.11% | -13.98% | -24.31% | -20.13% |
|
Highlight I 17:30:38 / 27.08.26 |
5.900 | -26.43% | -29.45% | 18.00% | 6.31% | 18.00% | -27.61% | -53.18% |
|
Peach Property N 17:30:38 / 27.08.26 |
4.890 | -27.19% | -49.11% | 6.42% | 0.10% | -0.20% | -27.56% | -47.61% |
|
Autoneum N 17:30:38 / 27.08.26 |
123.20 | -27.68% | 1.34% | -1.28% | -5.52% | 3.53% | -22.22% | -1.71% |
|
Interroll N 17:30:38 / 27.08.26 |
1'622.00 | -27.82% | -20.36% | 8.86% | 13.43% | 7.13% | -29.63% | -40.64% |
|
Bellevue N 17:30:38 / 27.08.26 |
7.180 | -29.50% | -36.71% | -2.18% | -1.64% | -1.37% | -6.99% | -71.97% |
|
Varia US Prop N 17:30:38 / 27.08.26 |
13.350 | -31.79% | -54.14% | 1.14% | 0.38% | -3.26% | -31.89% | -65.36% |
|
Xlife Sciences N 17:30:38 / 27.08.26 |
13.800 | -41.70% | -43.31% | -8.61% | -18.82% | -41.03% | -33.01% | -62.89% |
|
GAM N 17:30:38 / 27.08.26 |
0.0800 | -45.67% | -9.24% | 2.04% | 23.08% | 12.04% | -21.95% | -76.66% |
|
Cosmo Pharma N 17:30:38 / 27.08.26 |
57.10 | -46.10% | -10.99% | -1.89% | -5.78% | -22.73% | -8.49% | 29.45% |
|
Bystronic N 17:30:38 / 27.08.26 |
144.80 | -48.00% | -54.71% | 7.26% | 1.26% | -25.82% | -58.75% | -75.33% |
|
Addex N 17:32:05 / 27.08.26 |
0.0288 | -48.01% | -49.65% | -30.43% | -29.06% | -37.12% | -50.00% | -65.71% |
|
Newron Pharma N 17:30:38 / 27.08.26 |
12.600 | -48.76% | 36.54% | 0.16% | 6.78% | -1.25% | 46.17% | 129.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% |
141.35 10:14 |
139.40 16:17 |
141.90 18.08.26 |
114.05 02.06.26 |
613'219 |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | -1.57% |
636.00 09:00 |
624.00 15:58 |
727.00 10.03.26 |
570.50 05.01.26 |
58'355 |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | 0.97% |
42.04 15:51 |
41.10 11:58 |
50.90 06.01.26 |
36.20 23.03.26 |
303'071 |
|
Tecan N 17:30:38 / 27.08.26 |
191.40 | 1.75% |
191.50 17:15 |
186.20 09:26 |
202.00 10.08.26 |
110.60 23.03.26 |
32'517 |
|
Temenos N 17:32:01 / 27.08.26 |
76.35 | 1.87% |
77.40 16:08 |
75.50 12:20 |
87.00 15.01.26 |
59.20 23.07.26 |
255'150 |
|
The Swatch Group I 17:30:38 / 27.08.26 |
185.85 | -1.93% |
190.90 09:00 |
184.50 16:11 |
223.10 02.06.26 |
161.00 19.03.26 |
70'439 |
|
The Swatch Group N 17:30:38 / 27.08.26 |
36.45 | -1.88% |
37.30 09:00 |
36.20 16:15 |
43.90 02.06.26 |
32.50 29.01.26 |
34'889 |
|
Thurgauer KB N 17:30:38 / 27.08.26 |
162.00 | 0.00% |
165.50 15:51 |
161.50 10:00 |
194.00 10.04.26 |
154.50 07.08.26 |
1'864 |
|
Titlisbahnen N 17:30:38 / 27.08.26 |
52.00 | 0.00% |
52.00 09:28 |
51.80 15:37 |
62.00 26.01.26 |
47.20 18.03.26 |
595 |
|
TX Group N 17:30:38 / 27.08.26 |
166.60 | 0.24% |
168.60 16:18 |
163.20 09:21 |
176.20 15.01.26 |
119.80 13.05.26 |
5'378 |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% |
43.96 15:52 |
43.20 11:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'718'956 |
|
Valiant N 17:30:38 / 27.08.26 |
150.60 | 0.40% |
151.20 13:25 |
149.80 10:45 |
184.40 28.04.26 |
143.60 20.08.26 |
19'013 |
|
Varia US Prop N 17:30:38 / 27.08.26 |
13.350 | 0.38% |
13.500 15:11 |
13.200 09:48 |
22.20 08.01.26 |
12.350 13.04.26 |
3'195 |
|
VAT N 17:30:38 / 27.08.26 |
606.20 | -0.36% |
620.60 09:06 |
604.40 16:00 |
727.20 01.07.26 |
401.00 05.01.26 |
47'166 |
|
Vaudoise Assur. N 17:30:38 / 27.08.26 |
772.00 | 1.05% |
772.00 15:28 |
762.00 09:28 |
850.00 22.04.26 |
701.00 14.01.26 |
1'243 |
|
Villars N 17:30:38 / 27.08.26 |
605.00 | 0.00% |
605.00 15:13 |
605.00 15:13 |
620.00 05.03.26 |
560.00 06.02.26 |
11 |
|
Vontobel N 17:30:38 / 27.08.26 |
91.30 | 0.66% |
91.40 15:41 |
89.80 10:53 |
92.00 25.08.26 |
62.80 23.03.26 |
77'610 |
|
VP Bank N 17:30:38 / 27.08.26 |
94.70 | 0.53% |
94.70 17:30 |
93.50 12:55 |
97.30 17.07.26 |
81.60 23.03.26 |
1'651 |
|
VZ Holding N 17:30:38 / 27.08.26 |
179.60 | 0.67% |
181.60 15:42 |
177.20 10:55 |
182.60 24.08.26 |
139.40 02.03.26 |
17'396 |
|
Walliser KB N 17:30:38 / 27.08.26 |
159.00 | 1.60% |
160.00 15:49 |
156.50 09:00 |
163.50 20.07.26 |
132.50 05.01.26 |
4'097 |
|
Warteck N 17:30:38 / 27.08.26 |
1'925.00 | 0.00% |
1'930.00 13:17 |
1'910.00 16:45 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
85 |
|
Xlife Sciences N 17:30:38 / 27.08.26 |
13.800 | -4.17% |
14.400 09:00 |
13.700 16:16 |
26.80 05.01.26 |
13.700 27.08.26 |
5'040 |
|
Ypsomed I 17:30:38 / 27.08.26 |
400.80 | 0.10% |
401.20 09:24 |
392.60 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
8'029 |
|
Zehnder N 17:30:38 / 27.08.26 |
73.00 | 1.39% |
73.30 13:43 |
72.00 09:11 |
91.30 16.02.26 |
59.80 08.07.26 |
11'586 |
|
Zug Estates N 17:30:38 / 27.08.26 |
2'200.00 | 0.46% |
2'240.00 15:35 |
2'190.00 09:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 20:10 / 27.08.26 |
26'347.00 | 0.13% | |
|
S&P 500 (ETF SPY) 19:55 / 27.08.26 |
771.40 | 0.69% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 20:10 / 27.08.26 |
0.9369 | -0.13% | |
|
USD/CHF 20:10 / 27.08.26 |
0.8045 | -0.05% | |
|
Gold 1 Uz 20:10 / 27.08.26 |
4'606.16 | 0.27% | |
|
Rohöl Brent 20:10 / 27.08.26 |
89.07 | 2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |