×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.02.2026 - 17:40:00
  • 18'691.34
  • 0.01%
  • 2.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:36:27 / 10.02.26
435.00 0.32% 1.40 431.00 431.00 25'197
Tecan N
17:34:45 / 10.02.26
134.80 1.51% 2.00 133.00 135.30 50'982
Temenos N
17:30:44 / 10.02.26
68.90 2.53% 1.70 69.00 70.00 290'251
The Swatch Group I
17:34:45 / 10.02.26
198.50 2.43% 4.70 199.50 0.0000 117'838
The Swatch Group N
17:30:44 / 10.02.26
39.42 2.07% 0.80 0.0000 38.00 62'155
Thurgauer KB N
17:30:44 / 10.02.26
180.50 0.56% 1.00 177.00 184.00 1'825
Titlisbahnen N
17:30:44 / 10.02.26
59.80 -0.66% -0.40 0.0000 60.60 781
TX Group N
17:30:44 / 10.02.26
162.80 2.26% 3.60 158.20 168.00 5'651
UBS N
17:37:34 / 10.02.26
33.50 -1.47% -0.50 0.0000 0.0000 4'206'583
Valiant N
17:30:54 / 10.02.26
161.00 -0.37% -0.60 0.0000 162.00 7'002
Varia US Prop N
17:30:54 / 10.02.26
20.00 0.00% 0.00 19.800 20.00 612
VAT N
17:34:45 / 10.02.26
498.00 -0.06% -0.30 0.0000 0.0000 48'665
Vaudoise Assur. N
17:30:44 / 10.02.26
750.00 -1.32% -10.00 755.00 760.00 737
Villars N
17:30:44 / 10.02.26
580.00 1.75% 10.00 570.00 580.00 1
Vontobel N
17:30:46 / 10.02.26
69.50 -0.57% -0.40 68.70 68.70 49'201
VP Bank N
17:30:44 / 10.02.26
86.80 0.93% 0.80 85.80 85.80 498
VZ Holding N
17:30:44 / 10.02.26
151.80 -0.39% -0.60 151.00 155.00 14'682
Walliser KB N
17:30:44 / 10.02.26
139.50 0.72% 1.00 137.00 139.50 2'089
Warteck N
17:30:44 / 10.02.26
1'995.00 0.25% 5.00 1'980.00 1'995.00 46
Xlife Sciences N
17:30:44 / 10.02.26
21.20 -3.64% -0.80 22.00 22.00 1'890
Ypsomed I
17:30:44 / 10.02.26
301.00 1.01% 3.00 0.0000 303.00 15'611
Zehnder N
17:30:44 / 10.02.26
88.80 -0.11% -0.10 87.00 89.40 9'132
Zug Estates N
17:30:44 / 10.02.26
2'470.00 0.00% 0.00 2'470.00 2'500.00 307
Zuger KB N
17:30:44 / 10.02.26
9'720.00 0.00% 0.00 9'660.00 9'780.00 35
Zurich Insurance N
17:35:27 / 10.02.26
552.20 -3.16% -18.00 0.0000 0.0000 367'914
198.50
2.43%
180.50
0.56%
59.80
-0.66%
162.80
2.26%
33.50
-1.47%
40.50
0.50%
161.00
-0.37%
20.00
0.00%
498.00
-0.06%
750.00
-1.32%
24.90
2.05%
580.00
1.75%
69.50
-0.57%
86.80
0.93%
19.82
0.00%
151.80
-0.39%
139.50
0.72%
1'995.00
0.25%
11.40
0.88%
21.20
-3.64%
301.00
1.01%
88.80
-0.11%
45.80
0.00%
2'470.00
0.00%
9'720.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sensirion N
17:30:44 / 10.02.26
58.50 -6.66% 3.79% 5.41% -1.85% 11.22% -9.16% -51.35%
Kardex N
17:30:44 / 10.02.26
252.50 -7.41% -5.36% -6.13% -11.25% -5.96% -11.87% 44.31%
Peach Property N
17:30:44 / 10.02.26
5.860 -7.47% -35.33% -0.68% -7.72% -2.01% -30.73% -56.49%
SHL Telemedicine N
17:30:44 / 10.02.26
1.090 -7.63% -58.08% -0.91% 0.93% -9.92% -50.23% -91.74%
Galderma Group N
17:32:22 / 10.02.26
148.40 -7.83% 48.45% 1.85% -6.61% 1.64% 26.84% 0.00%
Kuros Bio N
17:30:44 / 10.02.26
25.96 -8.01% 18.41% -1.59% -5.26% -3.42% 15.63% 1'643.45%
UBS N
17:37:34 / 10.02.26
33.50 -8.01% 22.61% -9.70% -11.73% 10.63% 10.56% 69.24%
Richemont N
17:31:52 / 10.02.26
160.25 -8.89% 13.67% 6.16% -8.74% -1.05% -10.47% 9.96%
Ypsomed I
17:30:44 / 10.02.26
301.00 -9.15% -9.01% -0.50% -9.88% -6.96% -19.95% 61.43%
SMGH N
17:30:44 / 10.02.26
32.60 -9.35% 0.00% -0.46% -16.62% 13.59% 0.00% 0.00%
GAM N
17:30:44 / 10.02.26
0.1260 -9.90% 50.51% -5.26% -11.89% -25.88% 27.92% -77.01%
Feintool N
15:41:06 / 10.02.26
10.300 -10.57% -25.91% 1.48% -2.37% 8.65% -20.16% -56.25%
Xlife Sciences N
17:30:44 / 10.02.26
21.20 -10.93% -13.39% 2.91% -16.21% 27.71% -6.19% -35.29%
Swissquote N
17:36:27 / 10.02.26
435.00 -10.97% 24.60% -0.14% -11.12% -7.05% 4.52% 149.91%
Interroll N
17:30:44 / 10.02.26
1'968.00 -11.91% -2.81% 4.35% -15.35% -9.52% -13.68% -32.94%
BKW N
17:31:10 / 10.02.26
149.80 -11.94% -1.26% 3.88% -13.56% -9.16% -3.29% 11.67%
Logitech N
17:35:31 / 10.02.26
71.18 -13.32% -5.81% 4.25% -7.68% -20.79% -22.04% 31.96%
WISeKey N
17:30:44 / 10.02.26
11.400 -13.87% -41.15% -3.06% -27.02% -27.66% -14.93% -16.30%
Mikron N
17:30:44 / 10.02.26
17.480 -14.80% 20.69% 3.19% -16.56% -5.82% 14.62% 60.93%
Adval Tech N
17:09:11 / 10.02.26
34.60 -15.15% -57.74% 4.85% -3.35% -13.50% -50.22% -76.83%
Temenos N
17:30:44 / 10.02.26
68.90 -15.58% 4.84% 7.15% -17.58% -2.68% -13.06% -5.49%
Orior N
17:30:44 / 10.02.26
11.480 -16.47% -72.43% 7.09% -7.57% -1.54% -71.12% -84.73%
Newron Pharma N
17:30:44 / 10.02.26
20.05 -17.32% 120.34% -0.50% -28.01% 26.90% 105.22% 316.03%
SoftwareOne N
17:30:44 / 10.02.26
7.305 -17.62% 22.21% -0.54% -7.18% -10.42% 21.95% -49.76%
Autoneum N
17:30:44 / 10.02.26
130.60 -23.51% 7.19% 3.49% -23.36% -11.16% 4.98% 4.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:36:27 / 10.02.26
435.00 0.32% 437.80
16:54
429.20
09:02
509.00
06.01.26
414.40
06.02.26
25'197
Tecan N
17:34:45 / 10.02.26
134.80 1.51% 136.00
09:26
133.40
13:46
161.70
13.01.26
126.80
05.01.26
50'982
Temenos N
17:30:44 / 10.02.26
68.90 2.53% 69.15
15:32
67.00
09:33
87.00
15.01.26
62.15
04.02.26
290'251
The Swatch Group I
17:34:45 / 10.02.26
198.50 2.43% 200.30
16:42
195.45
14:00
200.30
10.02.26
161.05
29.01.26
117'838
The Swatch Group N
17:30:44 / 10.02.26
39.42 2.07% 39.88
16:51
38.76
09:01
39.88
10.02.26
32.50
29.01.26
62'155
Thurgauer KB N
17:30:44 / 10.02.26
180.50 0.56% 181.50
17:19
177.00
10:01
181.50
10.02.26
162.00
07.01.26
1'825
Titlisbahnen N
17:30:44 / 10.02.26
59.80 -0.66% 60.60
09:47
59.60
09:01
62.00
26.01.26
54.40
27.01.26
781
TX Group N
17:30:44 / 10.02.26
162.80 2.26% 163.40
14:59
158.60
09:01
176.20
15.01.26
152.80
05.02.26
5'651
UBS N
17:37:34 / 10.02.26
33.50 -1.47% 34.09
09:01
33.38
17:18
38.39
13.01.26
33.20
06.02.26
4'206'583
Valiant N
17:30:54 / 10.02.26
161.00 -0.37% 161.60
09:57
158.80
09:22
163.40
06.02.26
149.80
09.01.26
7'002
Varia US Prop N
17:30:54 / 10.02.26
20.00 0.00% 20.00
17:30
19.700
09:16
22.20
08.01.26
19.200
03.02.26
612
VAT N
17:34:45 / 10.02.26
498.00 -0.06% 503.00
15:09
495.90
09:44
541.00
28.01.26
401.00
05.01.26
48'665
Vaudoise Assur. N
17:30:44 / 10.02.26
750.00 -1.32% 760.00
09:01
750.00
17:30
766.00
09.02.26
701.00
14.01.26
737
Villars N
17:30:44 / 10.02.26
580.00 1.75% 580.00
17:30
580.00
17:30
610.00
20.01.26
560.00
06.02.26
1
Vontobel N
17:30:46 / 10.02.26
69.50 -0.57% 70.20
09:09
69.20
15:42
70.20
10.02.26
64.50
08.01.26
49'201
VP Bank N
17:30:44 / 10.02.26
86.80 0.93% 86.80
15:47
85.80
09:17
87.60
16.01.26
83.20
20.01.26
498
VZ Holding N
17:30:44 / 10.02.26
151.80 -0.39% 152.80
16:39
150.80
11:42
165.80
15.01.26
145.20
04.02.26
14'682
Walliser KB N
17:30:44 / 10.02.26
139.50 0.72% 139.50
16:10
137.00
09:56
139.50
28.01.26
132.50
05.01.26
2'089
Warteck N
17:30:44 / 10.02.26
1'995.00 0.25% 1'995.00
17:30
1'975.00
17:09
2'000.00
09.02.26
1'940.00
05.01.26
46
Xlife Sciences N
17:30:44 / 10.02.26
21.20 -3.64% 22.00
09:01
21.00
12:27
26.80
05.01.26
19.650
03.02.26
1'890
Ypsomed I
17:30:44 / 10.02.26
301.00 1.01% 302.00
15:15
298.00
09:54
356.50
14.01.26
284.00
06.02.26
15'611
Zehnder N
17:30:44 / 10.02.26
88.80 -0.11% 89.40
09:01
87.40
09:05
89.40
10.02.26
78.30
19.01.26
9'132
Zug Estates N
17:30:44 / 10.02.26
2'470.00 0.00% 2'480.00
12:19
2'450.00
09:01
2'480.00
10.02.26
2'210.00
20.01.26
307
Zuger KB N
17:30:44 / 10.02.26
9'720.00 0.00% 9'780.00
12:18
9'660.00
09:01
9'780.00
10.02.26
8'760.00
05.01.26
35
Zurich Insurance N
17:35:27 / 10.02.26
552.20 -3.16% 565.40
09:01
550.40
16:58
606.80
06.01.26
540.80
28.01.26
367'914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
22:58 / 10.02.26
25'016.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
23:08 / 10.02.26
0.9135 -0.01%
USD/CHF
23:12 / 10.02.26
0.7673 0.08%
Gold 1 Uz
23:12 / 10.02.26
5'025.29 -0.66%
Rohöl Brent
22:59 / 10.02.26
69.01 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Sika N
17:35 / 10.02.26
157.00 1.09%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Holcim N
17:30 / 10.02.26
77.68 -1.17%
Amrize N
17:34 / 10.02.26
45.26 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 10.02.26
147.50 6.50%
Santhera Pharm Hl N
17:30 / 10.02.26
14.180 6.30%
Gurit Hldg N
17:30 / 10.02.26
25.20 5.88%
ams-OSRAM I
17:30 / 10.02.26
8.660 5.55%
DocMorris N
17:30 / 10.02.26
5.905 5.07%

Flop 5zur Gesamtübersicht

BioVersys N
17:32 / 10.02.26
23.50 -6.37%
GAM N
17:30 / 10.02.26
0.1260 -4.55%
Xlife Sciences N
17:30 / 10.02.26
21.20 -3.64%
Hochdorf N
15:39 / 10.02.26
2.060 -3.29%
Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Lindt PS
17:30 / 10.02.26
11'700.00 1.12%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 10.02.26
5.905 5.07%
SIG Group N
17:33 / 10.02.26
12.580 4.14%
Temenos N
17:30 / 10.02.26
68.90 2.53%
The Swatch Group I
17:34 / 10.02.26
198.50 2.43%
Clariant N
17:30 / 10.02.26
8.455 2.42%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
Accelleron N
17:35 / 10.02.26
72.60 -1.96%
Flughafen Zürich N
17:34 / 10.02.26
246.80 -1.83%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
Barry Callebaut N
17:30 / 10.02.26
1'403.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026