Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2026 - 17:40:00
- 18'589.84
- -0.32%
- -60.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 1.23% | 5.20 | 0.0000 | 0.0000 | 27'345 | |
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 0.35% | 0.50 | 132.00 | 142.00 | 37'224 | |
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | 2.17% | 1.60 | 76.00 | 76.00 | 162'671 | |
|
The Swatch Group I 17:31:43 / 15.04.26 |
179.30 | -3.91% | -7.30 | 182.40 | 182.40 | 97'526 | |
|
The Swatch Group N 17:31:43 / 15.04.26 |
36.10 | -3.86% | -1.45 | 35.90 | 37.50 | 29'227 | |
|
Thurgauer KB N 17:31:43 / 15.04.26 |
189.00 | -0.53% | -1.00 | 187.00 | 191.00 | 1'193 | |
|
Titlisbahnen N 17:31:43 / 15.04.26 |
51.00 | -1.92% | -1.00 | 50.00 | 52.60 | 373 | |
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | 0.93% | 1.20 | 130.00 | 142.80 | 5'593 | |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 1.11% | 0.37 | 0.0000 | 0.0000 | 4'409'821 | |
|
Valiant N 17:31:43 / 15.04.26 |
181.60 | -0.55% | -1.00 | 181.00 | 0.0000 | 13'055 | |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 1.91% | 0.30 | 15.500 | 16.000 | 10'830 | |
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 2.65% | 14.60 | 0.0000 | 0.0000 | 84'115 | |
|
Vaudoise Assur. N 17:31:43 / 15.04.26 |
838.00 | -0.36% | -3.00 | 838.00 | 843.00 | 1'747 | |
|
Villars N 17:31:43 / 15.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 595.00 | ||
|
Vontobel N 17:31:43 / 15.04.26 |
71.60 | -0.69% | -0.50 | 68.00 | 72.00 | 57'792 | |
|
VP Bank N 17:31:43 / 15.04.26 |
87.60 | 0.46% | 0.40 | 87.00 | 88.00 | 2'446 | |
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.13% | 0.20 | 159.00 | 162.00 | 14'513 | |
|
Walliser KB N 17:31:43 / 15.04.26 |
160.00 | -0.93% | -1.50 | 159.50 | 0.0000 | 2'386 | |
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | -1.45% | -30.00 | 2'020.00 | 2'040.00 | 73 | |
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | 1.42% | 0.30 | 21.50 | 21.80 | 2'082 | |
|
Ypsomed I 17:31:45 / 15.04.26 |
294.80 | 1.38% | 4.00 | 289.00 | 295.00 | 21'266 | |
|
Zehnder N 17:31:43 / 15.04.26 |
73.10 | 0.00% | 0.00 | 71.50 | 76.50 | 22'854 | |
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | -0.42% | -10.00 | 0.0000 | 2'390.00 | 93 | |
|
Zuger KB N 17:31:43 / 15.04.26 |
10'850.00 | 0.46% | 50.00 | 10'800.00 | 10'900.00 | 65 | |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 1.09% | 6.00 | 0.0000 | 0.0000 | 248'699 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | -14.17% | -16.54% | 0.00% | -4.02% | -13.31% | 10.54% | -33.54% |
|
CPH N 17:31:45 / 15.04.26 |
58.40 | -14.74% | -19.62% | 4.29% | -9.32% | -10.43% | -7.59% | -7.36% |
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -14.85% | -23.56% | 0.24% | -5.59% | -26.29% | -0.24% | -73.90% |
|
Komax N 17:31:43 / 15.04.26 |
54.20 | -14.98% | -52.61% | 2.46% | 18.86% | -13.69% | -42.89% | -76.91% |
|
Adval Tech N 16:27:00 / 15.04.26 |
34.40 | -15.15% | -57.74% | -1.71% | -1.17% | 1.18% | -43.61% | -74.15% |
|
Addex N 17:31:43 / 15.04.26 |
0.0500 | -15.16% | -17.83% | 13.64% | 31.58% | -7.41% | 0.00% | -61.63% |
|
Mikron N 17:31:43 / 15.04.26 |
17.100 | -15.69% | 19.44% | -1.44% | 7.95% | -14.07% | 13.55% | 45.76% |
|
Bystronic N 17:31:43 / 15.04.26 |
229.50 | -16.48% | -27.26% | 3.38% | 12.22% | -14.21% | -6.52% | -66.09% |
|
dormakaba Hldg N 17:31:43 / 15.04.26 |
54.00 | -16.61% | -16.61% | 0.37% | 6.30% | -7.38% | -18.80% | 40.39% |
|
Georg Fischer N 17:31:43 / 15.04.26 |
44.24 | -17.31% | -35.44% | 5.53% | 5.89% | -13.17% | -23.92% | -34.73% |
|
Arbonia N 17:31:43 / 15.04.26 |
4.275 | -18.16% | -41.23% | 0.00% | 3.01% | -7.87% | -37.86% | -39.83% |
|
Feintool N 17:31:43 / 15.04.26 |
9.460 | -18.77% | -32.70% | 3.73% | 1.72% | -9.47% | -9.90% | -61.10% |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | -19.49% | -45.86% | 3.56% | -12.09% | -21.18% | -21.95% | -63.57% |
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -19.55% | -43.78% | 4.26% | -9.59% | -22.22% | -14.93% | -43.46% |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | -19.68% | -16.95% | 1.91% | 1.11% | -13.87% | -12.69% | -44.15% |
|
medmix N 17:31:43 / 15.04.26 |
8.980 | -20.55% | 1.48% | 4.18% | 2.86% | -23.90% | -9.84% | -59.13% |
|
SMGH N 17:31:43 / 15.04.26 |
28.70 | -21.05% | 0.00% | 0.53% | 6.49% | -24.67% | 0.00% | 0.00% |
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | -22.09% | -29.37% | -7.43% | -13.48% | -22.40% | -24.48% | 14.03% |
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | -22.26% | -46.88% | 13.45% | 9.81% | -13.91% | 79.91% | -2.86% |
|
Interroll N 17:31:43 / 15.04.26 |
1'662.00 | -25.45% | -17.75% | 6.68% | 7.23% | -18.13% | -3.48% | -50.08% |
|
Also N 17:31:43 / 15.04.26 |
159.60 | -26.98% | -29.91% | 9.32% | 4.04% | -21.38% | -32.37% | -18.23% |
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | -29.83% | 4.10% | 5.59% | -1.59% | -18.82% | 23.27% | -54.48% |
|
Autoneum N 17:31:43 / 15.04.26 |
116.20 | -29.95% | -1.84% | -3.49% | 2.29% | -25.42% | 6.61% | -7.61% |
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | -30.15% | 86.15% | 13.52% | 8.58% | -26.58% | 164.17% | 279.50% |
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | -38.57% | 2.62% | -4.05% | -25.62% | -28.00% | -10.45% | -78.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 1.23% |
428.80 17:19 |
422.60 09:30 |
509.00 06.01.26 |
362.00 23.03.26 |
27'345 |
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 0.35% |
142.10 09:21 |
140.00 12:29 |
161.70 13.01.26 |
110.60 23.03.26 |
37'224 |
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | 2.17% |
75.95 17:02 |
73.75 09:07 |
87.00 15.01.26 |
62.15 04.02.26 |
162'671 |
|
The Swatch Group I 17:31:43 / 15.04.26 |
179.30 | -3.91% |
184.00 09:01 |
178.85 17:10 |
204.80 26.02.26 |
161.00 19.03.26 |
97'526 |
|
The Swatch Group N 17:31:43 / 15.04.26 |
36.10 | -3.86% |
37.10 09:01 |
36.00 17:08 |
40.08 26.02.26 |
32.50 29.01.26 |
29'227 |
|
Thurgauer KB N 17:31:43 / 15.04.26 |
189.00 | -0.53% |
191.00 09:01 |
189.00 17:10 |
194.00 10.04.26 |
162.00 07.01.26 |
1'193 |
|
Titlisbahnen N 17:31:43 / 15.04.26 |
51.00 | -1.92% |
52.60 10:00 |
50.40 16:09 |
62.00 26.01.26 |
47.20 18.03.26 |
373 |
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | 0.93% |
130.00 16:10 |
127.80 12:20 |
176.20 15.01.26 |
127.80 15.04.26 |
5'593 |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 1.11% |
33.85 17:31 |
33.34 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'409'821 |
|
Valiant N 17:31:43 / 15.04.26 |
181.60 | -0.55% |
183.20 09:04 |
181.20 11:42 |
183.20 14.04.26 |
149.80 09.01.26 |
13'055 |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 1.91% |
16.000 17:36 |
15.000 16:29 |
22.20 08.01.26 |
12.350 13.04.26 |
10'830 |
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 2.65% |
570.00 11:01 |
555.40 09:01 |
570.00 15.04.26 |
401.00 05.01.26 |
84'115 |
|
Vaudoise Assur. N 17:31:43 / 15.04.26 |
838.00 | -0.36% |
845.00 12:46 |
832.00 09:08 |
846.00 14.04.26 |
701.00 14.01.26 |
1'747 |
|
Villars N 17:31:43 / 15.04.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
30 | ||
|
Vontobel N 17:31:43 / 15.04.26 |
71.60 | -0.69% |
72.60 09:17 |
71.30 09:04 |
72.60 15.04.26 |
62.80 23.03.26 |
57'792 |
|
VP Bank N 17:31:43 / 15.04.26 |
87.60 | 0.46% |
88.00 15:47 |
87.50 14:06 |
88.00 03.03.26 |
81.60 23.03.26 |
2'446 |
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.13% |
161.00 12:02 |
159.60 09:49 |
165.80 15.01.26 |
139.40 02.03.26 |
14'513 |
|
Walliser KB N 17:31:43 / 15.04.26 |
160.00 | -0.93% |
162.50 09:01 |
159.50 16:49 |
163.00 13.04.26 |
132.50 05.01.26 |
2'386 |
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | -1.45% |
2'070.00 09:15 |
2'030.00 15:43 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
73 |
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | 1.42% |
21.50 17:36 |
20.80 14:29 |
26.80 05.01.26 |
19.650 03.02.26 |
2'082 |
|
Ypsomed I 17:31:45 / 15.04.26 |
294.80 | 1.38% |
295.80 11:03 |
286.00 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
21'266 |
|
Zehnder N 17:31:43 / 15.04.26 |
73.10 | 0.00% |
73.80 09:01 |
73.10 11:56 |
91.30 16.02.26 |
64.20 07.04.26 |
22'854 |
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | -0.42% |
2'380.00 11:43 |
2'360.00 13:54 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
93 |
|
Zuger KB N 17:31:43 / 15.04.26 |
10'850.00 | 0.46% |
10'950.00 09:01 |
10'850.00 09:10 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
65 |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 1.09% |
558.60 17:31 |
548.00 10:22 |
606.80 06.01.26 |
521.00 09.03.26 |
248'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 20:27 / 15.04.26 |
24'073.50 | 0.03% | |
|
S&P 500 (ETF SPY) 20:12 / 15.04.26 |
698.17 | 0.53% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 20:27 / 15.04.26 |
0.9224 | 0.15% | |
|
USD/CHF 20:27 / 15.04.26 |
0.7816 | 0.06% | |
|
Gold 1 Uz 20:27 / 15.04.26 |
4'794.97 | -0.95% | |
|
Rohöl Brent 20:27 / 15.04.26 |
94.86 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |