Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.09.2026 - 12:09:00
- 19'754.84
- 1.23%
- 239.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 12:07:47 / 21.09.26 |
125.90 | 0.08% | 0.10 | 125.80 | 125.90 | 7'474 | |
|
Swiss Re N 12:08:52 / 21.09.26 |
138.60 | -0.11% | -0.15 | 138.50 | 138.60 | 77'789 | |
|
Swisscom N 12:09:00 / 21.09.26 |
656.00 | 1.16% | 7.50 | 655.50 | 656.00 | 21'900 | |
|
Swissquote Grp Rg 12:09:28 / 21.09.26 |
39.90 | 3.26% | 1.26 | 39.88 | 39.92 | 78'124 | |
|
Tecan N 12:05:26 / 21.09.26 |
216.80 | -0.91% | -2.00 | 216.40 | 217.00 | 10'144 | |
|
Temenos N 12:07:28 / 21.09.26 |
68.20 | 1.19% | 0.80 | 68.15 | 68.20 | 16'874 | |
|
The Swatch Group I 12:09:58 / 21.09.26 |
178.75 | 1.33% | 2.35 | 178.70 | 178.90 | 10'661 | |
|
The Swatch Group N 11:53:50 / 21.09.26 |
34.90 | 1.60% | 0.55 | 34.90 | 35.00 | 4'614 | |
|
Thurgauer KB N 12:03:30 / 21.09.26 |
162.50 | 0.31% | 0.50 | 162.00 | 162.50 | 166 | |
|
Titlisbahnen N 09:25:46 / 21.09.26 |
50.20 | -1.95% | -1.00 | 50.20 | 50.40 | 807 | |
|
TX Group N 11:48:20 / 21.09.26 |
164.20 | 0.49% | 0.80 | 164.20 | 164.80 | 266 | |
|
UBS N 12:09:47 / 21.09.26 |
42.11 | 1.35% | 0.56 | 42.11 | 42.12 | 1'378'777 | |
|
Valiant N 12:06:21 / 21.09.26 |
152.20 | -0.26% | -0.40 | 152.20 | 152.40 | 2'054 | |
|
Varia US Prop N 09:00:33 / 21.09.26 |
12.600 | -1.18% | -0.15 | 12.500 | 12.700 | 50 | |
|
VAT N 12:09:42 / 21.09.26 |
636.20 | 3.92% | 24.00 | 635.60 | 636.20 | 12'468 | |
|
Vaudoise Assur. N 11:39:48 / 21.09.26 |
757.00 | 0.53% | 4.00 | 756.00 | 759.00 | 72 | |
|
Villars N 08:15:00 / 21.09.26 |
580.00 | -1.69% | -10.00 | 580.00 | 590.00 | ||
|
Vontobel N 11:56:19 / 21.09.26 |
94.10 | 1.62% | 1.50 | 93.90 | 94.20 | 16'732 | |
|
VP Bank N 12:02:39 / 21.09.26 |
95.50 | 0.84% | 0.80 | 95.40 | 95.60 | 3'921 | |
|
VZ Holding N 11:24:41 / 21.09.26 |
167.20 | 1.33% | 2.20 | 167.20 | 167.40 | 1'291 | |
|
Walliser KB N 10:02:18 / 21.09.26 |
163.50 | 0.31% | 0.50 | 163.00 | 164.00 | 614 | |
|
Warteck N 11:00:09 / 21.09.26 |
1'945.00 | -0.26% | -5.00 | 1'945.00 | 1'950.00 | 12 | |
|
Xlife Sciences N 11:07:50 / 21.09.26 |
12.500 | -2.72% | -0.35 | 12.400 | 12.600 | 3'194 | |
|
Ypsomed I 12:07:30 / 21.09.26 |
351.40 | 1.86% | 6.40 | 351.00 | 351.80 | 1'794 | |
|
Zehnder N 12:08:34 / 21.09.26 |
71.30 | 1.28% | 0.90 | 71.30 | 71.80 | 875 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 12:06:34 / 21.09.26 |
91'400.00 | -22.77% | -10.10% | 2.01% | -2.87% | -6.45% | -24.59% | -11.69% |
|
Dätwyler I 12:03:31 / 21.09.26 |
126.20 | -23.23% | -5.71% | 0.32% | -4.54% | -20.73% | -11.62% | -24.25% |
|
BKW N 12:08:26 / 21.09.26 |
125.10 | -25.24% | -16.18% | 0.81% | 0.56% | -8.08% | -24.04% | -22.90% |
|
Dottikon ES N 12:00:17 / 21.09.26 |
269.00 | -25.54% | 17.42% | 3.86% | -1.28% | -1.10% | -8.19% | 14.07% |
|
Lindt PS 12:09:53 / 21.09.26 |
8'775.00 | -25.67% | -14.45% | 2.03% | -5.08% | -7.78% | -29.40% | -16.92% |
|
WISeKey N 11:48:44 / 21.09.26 |
9.920 | -26.07% | -49.48% | -2.94% | -3.69% | -11.90% | -6.42% | 125.84% |
|
Lastminute.com N 11:45:56 / 21.09.26 |
9.420 | -26.46% | -41.13% | -0.84% | -19.83% | -26.98% | -41.13% | -61.68% |
|
Peach Property N 11:30:00 / 21.09.26 |
4.585 | -26.55% | -48.67% | -4.88% | 1.66% | 6.63% | -24.09% | -48.70% |
|
ARYZTA N 11:56:20 / 21.09.26 |
36.70 | -27.93% | -41.40% | -3.93% | -13.24% | -34.70% | -48.46% | -34.96% |
|
Autoneum N 11:33:34 / 21.09.26 |
121.80 | -28.64% | 0.00% | 0.66% | 1.00% | 13.62% | -25.73% | -0.26% |
|
Amrize N 12:08:28 / 21.09.26 |
31.30 | -28.83% | 0.00% | -3.63% | -13.66% | -26.80% | -20.66% | 0.00% |
|
Bellevue N 11:11:57 / 21.09.26 |
7.100 | -29.11% | -36.36% | -1.93% | -1.93% | 4.11% | -3.01% | -65.66% |
|
Rieter N 12:03:42 / 21.09.26 |
2.385 | -29.20% | -95.09% | -20.23% | -16.17% | -19.56% | -51.29% | -78.33% |
|
Highlight I 11:29:20 / 21.09.26 |
4.800 | -29.43% | -32.33% | -11.11% | -7.69% | -7.66% | -29.43% | -60.27% |
|
Medacta N 12:06:59 / 21.09.26 |
111.80 | -30.31% | 2.25% | -3.12% | -13.20% | -18.16% | -27.50% | -14.17% |
|
Varia US Prop N 09:00:33 / 21.09.26 |
12.600 | -34.62% | -56.03% | -2.70% | -3.82% | -7.01% | -40.00% | -66.27% |
|
Interroll N 11:54:22 / 21.09.26 |
1'426.00 | -36.27% | -29.69% | 0.28% | -6.06% | 12.64% | -43.52% | -43.01% |
|
Partners N 12:06:02 / 21.09.26 |
622.80 | -37.60% | -50.16% | -2.90% | -13.45% | -4.18% | -41.49% | -40.46% |
|
Kuros Bio N 12:09:45 / 21.09.26 |
17.130 | -40.10% | -22.90% | -3.98% | -19.05% | -9.65% | -25.33% | 655.05% |
|
Xlife Sciences N 11:07:50 / 21.09.26 |
12.500 | -47.98% | -49.41% | -7.41% | -14.97% | -35.57% | -37.19% | -68.58% |
|
Cosmo Pharma N 11:59:07 / 21.09.26 |
55.50 | -48.00% | -14.13% | 3.74% | -4.80% | -16.79% | -15.78% | 30.08% |
|
Bystronic N 11:07:49 / 21.09.26 |
137.40 | -49.63% | -56.13% | 3.93% | 1.18% | -2.69% | -56.03% | -75.18% |
|
Newron Pharma N 12:03:29 / 21.09.26 |
11.200 | -53.29% | 24.47% | 1.27% | -8.20% | -11.39% | 7.69% | 106.30% |
|
GAM N 10:51:03 / 21.09.26 |
0.0676 | -53.86% | -22.92% | -6.63% | -11.05% | 4.00% | -41.47% | -77.90% |
|
Addex N 11:48:15 / 21.09.26 |
0.0224 | -59.93% | -61.19% | -8.20% | -20.00% | -49.32% | -65.64% | -69.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 12:07:47 / 21.09.26 |
125.90 | 0.08% |
126.70 09:46 |
125.80 12:00 |
147.60 27.02.26 |
120.30 13.01.26 |
7'474 |
|
Swiss Re N 12:08:52 / 21.09.26 |
138.60 | -0.11% |
138.90 11:23 |
137.65 09:13 |
144.20 03.09.26 |
114.05 02.06.26 |
77'789 |
|
Swisscom N 12:09:00 / 21.09.26 |
656.00 | 1.16% |
656.00 12:02 |
642.00 09:17 |
727.00 10.03.26 |
570.50 05.01.26 |
21'900 |
|
Swissquote Grp Rg 12:09:28 / 21.09.26 |
39.90 | 3.26% |
39.90 11:54 |
39.00 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
78'124 |
|
Tecan N 12:05:26 / 21.09.26 |
216.80 | -0.91% |
219.80 09:00 |
216.60 11:35 |
222.00 18.09.26 |
110.60 23.03.26 |
10'144 |
|
Temenos N 12:07:28 / 21.09.26 |
68.20 | 1.19% |
68.25 09:37 |
67.75 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
16'874 |
|
The Swatch Group I 12:09:58 / 21.09.26 |
178.75 | 1.33% |
180.40 09:02 |
177.70 11:01 |
223.10 02.06.26 |
161.00 19.03.26 |
10'661 |
|
The Swatch Group N 11:53:50 / 21.09.26 |
34.90 | 1.60% |
34.95 09:01 |
34.45 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
4'614 |
|
Thurgauer KB N 12:03:30 / 21.09.26 |
162.50 | 0.31% |
162.50 10:03 |
161.50 09:38 |
194.00 10.04.26 |
154.50 07.08.26 |
166 |
|
Titlisbahnen N 09:25:46 / 21.09.26 |
50.20 | -1.95% |
51.00 09:25 |
50.00 09:25 |
62.00 26.01.26 |
47.20 18.03.26 |
807 |
|
TX Group N 11:48:20 / 21.09.26 |
164.20 | 0.49% |
166.20 10:53 |
164.00 09:06 |
176.20 15.01.26 |
119.80 13.05.26 |
266 |
|
UBS N 12:09:47 / 21.09.26 |
42.11 | 1.35% |
42.39 09:03 |
41.94 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'378'777 |
|
Valiant N 12:06:21 / 21.09.26 |
152.20 | -0.26% |
152.60 10:58 |
151.00 09:47 |
184.40 28.04.26 |
143.60 20.08.26 |
2'054 |
|
Varia US Prop N 09:00:33 / 21.09.26 |
12.600 | -1.18% |
12.600 09:00 |
12.600 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
50 |
|
VAT N 12:09:42 / 21.09.26 |
636.20 | 3.92% |
636.40 11:03 |
621.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
12'468 |
|
Vaudoise Assur. N 11:39:48 / 21.09.26 |
757.00 | 0.53% |
762.00 09:00 |
754.00 09:47 |
850.00 22.04.26 |
701.00 14.01.26 |
72 |
|
Villars N 08:15:00 / 21.09.26 |
580.00 | -1.69% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 11:56:19 / 21.09.26 |
94.10 | 1.62% |
94.40 11:31 |
92.80 09:00 |
94.40 03.09.26 |
62.80 23.03.26 |
16'732 |
|
VP Bank N 12:02:39 / 21.09.26 |
95.50 | 0.84% |
96.20 10:55 |
95.10 11:22 |
98.10 18.09.26 |
81.60 23.03.26 |
3'921 |
|
VZ Holding N 11:24:41 / 21.09.26 |
167.20 | 1.33% |
167.60 10:12 |
165.60 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
1'291 |
|
Walliser KB N 10:02:18 / 21.09.26 |
163.50 | 0.31% |
163.50 09:04 |
162.50 10:02 |
163.50 20.07.26 |
132.50 05.01.26 |
614 |
|
Warteck N 11:00:09 / 21.09.26 |
1'945.00 | -0.26% |
1'950.00 10:18 |
1'945.00 11:00 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
12 |
|
Xlife Sciences N 11:07:50 / 21.09.26 |
12.500 | -2.72% |
12.850 09:00 |
12.500 10:36 |
26.80 05.01.26 |
12.500 02.09.26 |
3'194 |
|
Ypsomed I 12:07:30 / 21.09.26 |
351.40 | 1.86% |
353.80 09:58 |
345.00 09:08 |
418.00 18.08.26 |
260.50 02.03.26 |
1'794 |
|
Zehnder N 12:08:34 / 21.09.26 |
71.30 | 1.28% |
71.70 11:41 |
70.50 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
875 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 21.09.26 |
13'947.18 | 1.16% | |
|
Eurozone 50 12:25 / 21.09.26 |
648.37 | 1.51% | |
|
L&S Dax 12:24 / 21.09.26 |
25'581.00 | 1.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 12:10 / 21.09.26 |
15.068 | 1.43% | |
|
EUR/CHF 12:25 / 21.09.26 |
0.9443 | 0.02% | |
|
USD/CHF 12:25 / 21.09.26 |
0.8226 | 0.01% | |
|
Gold 1 Uz 12:24 / 21.09.26 |
4'351.49 | -0.65% | |
|
Rohöl Brent 12:24 / 21.09.26 |
100.95 | -2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 21.09.26 |
13'947.18 | 1.16% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:09 / 21.09.26 |
3'359.00 | 3.39% | |
|
ABB N 12:09 / 21.09.26 |
82.54 | 3.15% | |
|
Logitech N 12:09 / 21.09.26 |
85.46 | 2.89% | |
|
Galderma Group N 12:09 / 21.09.26 |
161.35 | 2.02% | |
|
Sika N 12:09 / 21.09.26 |
185.50 | 1.67% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:09 / 21.09.26 |
67.28 | -0.41% | |
|
Geberit N 12:09 / 21.09.26 |
536.80 | -0.41% | |
|
Swiss Re N 12:08 / 21.09.26 |
138.60 | -0.11% | |
|
Sandoz Group N 12:09 / 21.09.26 |
68.64 | 0.03% | |
|
Zurich Insurance N 12:10 / 21.09.26 |
599.20 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 21.09.26 |
19'754.84 | 1.23% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:08 / 21.09.26 |
20.20 | 17.58% | |
|
Sensirion N 12:07 / 21.09.26 |
82.90 | 6.28% | |
|
Huber+Suhner N 12:09 / 21.09.26 |
175.60 | 5.91% | |
|
Rieter N 12:03 / 21.09.26 |
2.385 | 5.76% | |
|
Kühne + Nagel N 12:07 / 21.09.26 |
228.00 | 5.70% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:58 / 21.09.26 |
0.1390 | -6.33% | |
|
Molecular N 11:18 / 21.09.26 |
3.320 | -4.05% | |
|
BioVersys N 12:09 / 21.09.26 |
27.50 | -3.85% | |
|
EvoNext Hldgs N 11:01 / 21.09.26 |
2.020 | -2.88% | |
|
Highlight I 11:29 / 21.09.26 |
4.800 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:10 / 21.09.26 |
2'243.41 | 1.27% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:07 / 21.09.26 |
228.00 | 5.70% | |
|
VAT N 12:09 / 21.09.26 |
636.20 | 3.92% | |
|
Givaudan N 12:09 / 21.09.26 |
3'359.00 | 3.39% | |
|
ABB N 12:09 / 21.09.26 |
82.54 | 3.15% | |
|
Logitech N 12:09 / 21.09.26 |
85.46 | 2.89% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:08 / 21.09.26 |
220.20 | -0.54% | |
|
Holcim N 12:09 / 21.09.26 |
67.28 | -0.41% | |
|
Geberit N 12:09 / 21.09.26 |
536.80 | -0.41% | |
|
Swiss Re N 12:08 / 21.09.26 |
138.60 | -0.11% | |
|
Sandoz Group N 12:09 / 21.09.26 |
68.64 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:10 / 21.09.26 |
3'104.11 | 1.53% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:07 / 21.09.26 |
228.00 | 5.70% | |
|
VAT N 12:09 / 21.09.26 |
636.20 | 3.92% | |
|
Accelleron N 12:07 / 21.09.26 |
76.20 | 3.89% | |
|
Swissquote Grp Rg 12:09 / 21.09.26 |
39.90 | 3.26% | |
|
Belimo N 12:09 / 21.09.26 |
811.50 | 2.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:08 / 21.09.26 |
220.20 | -0.54% | |
|
PSP N 12:09 / 21.09.26 |
147.80 | -0.27% | |
|
DSM Firmenich N 12:04 / 21.09.26 |
88.55 | -0.06% | |
|
Swiss Prime Site N 12:07 / 21.09.26 |
125.90 | 0.08% | |
|
Adecco N 12:08 / 21.09.26 |
24.70 | 0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |