Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.05.2026 - 15:03:00
- 19'209.18
- 0.59%
- 112.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:02:02 / 27.05.26 |
664.00 | -1.04% | -7.00 | 664.00 | 664.50 | 12'040 | |
|
Swissquote N 15:02:00 / 27.05.26 |
407.00 | -1.36% | -5.60 | 406.40 | 407.20 | 9'592 | |
|
Tecan N 15:02:59 / 27.05.26 |
152.10 | 2.01% | 3.00 | 151.80 | 152.30 | 9'380 | |
|
Temenos N 15:02:13 / 27.05.26 |
65.20 | -3.26% | -2.20 | 65.20 | 65.25 | 46'180 | |
|
The Swatch Group I 15:02:33 / 27.05.26 |
211.80 | 2.82% | 5.80 | 211.70 | 212.00 | 19'706 | |
|
The Swatch Group N 14:56:44 / 27.05.26 |
41.80 | 3.21% | 1.30 | 41.65 | 41.75 | 25'029 | |
|
Thurgauer KB N 14:39:54 / 27.05.26 |
189.50 | -1.04% | -2.00 | 188.50 | 190.50 | 824 | |
|
Titlisbahnen N 12:49:19 / 27.05.26 |
51.60 | 0.00% | 0.00 | 51.40 | 51.80 | 335 | |
|
TX Group N 14:58:50 / 27.05.26 |
128.20 | 0.47% | 0.60 | 128.00 | 128.60 | 1'844 | |
|
UBS N 15:02:57 / 27.05.26 |
37.44 | 0.05% | 0.02 | 37.44 | 37.46 | 905'979 | |
|
Valiant N 14:55:30 / 27.05.26 |
160.00 | 0.50% | 0.80 | 159.80 | 160.20 | 7'040 | |
|
Varia US Prop N 14:05:02 / 27.05.26 |
12.700 | 0.00% | 0.00 | 12.700 | 12.800 | 318 | |
|
VAT N 15:03:01 / 27.05.26 |
613.40 | -0.55% | -3.40 | 612.80 | 613.60 | 11'733 | |
|
Vaudoise Assur. N 14:57:03 / 27.05.26 |
782.00 | 0.00% | 0.00 | 781.00 | 786.00 | 228 | |
|
Villars N 10:42:07 / 27.05.26 |
580.00 | -1.69% | -10.00 | 580.00 | 600.00 | 1 | |
|
Vontobel N 14:53:08 / 27.05.26 |
70.00 | 0.72% | 0.50 | 69.90 | 70.00 | 8'846 | |
|
VP Bank N 15:02:11 / 27.05.26 |
85.70 | 0.59% | 0.50 | 85.60 | 86.20 | 1'812 | |
|
VZ Holding N 15:02:05 / 27.05.26 |
149.20 | 0.67% | 1.00 | 149.00 | 149.60 | 5'412 | |
|
Walliser KB N 13:07:25 / 27.05.26 |
157.00 | 0.64% | 1.00 | 157.00 | 157.50 | 484 | |
|
Warteck N 10:52:37 / 27.05.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'925.00 | 15 | |
|
Xlife Sciences N 14:52:26 / 27.05.26 |
23.80 | 0.00% | 0.00 | 22.60 | 24.00 | 7'863 | |
|
Ypsomed I 14:59:35 / 27.05.26 |
346.40 | 0.29% | 1.00 | 346.00 | 346.60 | 7'340 | |
|
Zehnder N 14:57:19 / 27.05.26 |
65.50 | -0.30% | -0.20 | 65.20 | 65.60 | 4'040 | |
|
Zug Estates N 14:52:44 / 27.05.26 |
2'130.00 | -0.47% | -10.00 | 2'120.00 | 2'130.00 | 168 | |
|
Zuger KB N 13:05:46 / 27.05.26 |
10'550.00 | 0.48% | 50.00 | 10'500.00 | 10'650.00 | 14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 14:51:34 / 27.05.26 |
31.45 | -17.80% | 15.22% | -4.12% | -8.84% | -13.12% | -17.45% | -35.67% |
|
Geberit N 15:02:52 / 27.05.26 |
512.20 | -18.50% | -1.87% | 2.36% | -2.81% | -15.51% | -15.78% | 2.79% |
|
Lindt N 14:39:09 / 27.05.26 |
95'800.00 | -18.81% | -5.50% | 0.10% | -3.82% | -22.49% | -24.57% | -13.46% |
|
Mikron N 14:30:56 / 27.05.26 |
16.550 | -19.12% | 14.58% | 2.16% | -1.19% | -3.22% | -0.66% | 42.24% |
|
Georg Fischer N 15:02:34 / 27.05.26 |
44.04 | -19.18% | -36.90% | 5.71% | 4.66% | -1.03% | -31.98% | -31.02% |
|
medmix N 14:58:34 / 27.05.26 |
9.180 | -19.22% | 3.18% | 4.79% | 11.27% | -2.65% | -8.38% | -54.83% |
|
Peach Property N 14:22:03 / 27.05.26 |
5.110 | -19.40% | -43.67% | 1.19% | -0.97% | -11.28% | -17.45% | -42.37% |
|
Zehnder N 14:57:19 / 27.05.26 |
65.50 | -19.68% | 45.35% | 1.24% | 2.02% | -17.51% | 2.34% | -7.85% |
|
Implenia N 14:37:36 / 27.05.26 |
62.50 | -19.87% | 99.67% | 5.22% | 1.79% | -18.94% | 26.39% | 31.26% |
|
Kuros Bio N 14:57:41 / 27.05.26 |
22.04 | -20.16% | 2.76% | -0.72% | 4.95% | -19.56% | -13.97% | 1'525.19% |
|
Lindt PS 15:01:26 / 27.05.26 |
9'305.00 | -20.41% | -8.39% | 0.05% | -2.16% | -24.04% | -29.35% | -15.29% |
|
SMGH N 15:01:36 / 27.05.26 |
28.30 | -20.50% | 0.00% | -1.05% | 0.53% | -6.29% | 0.00% | 0.00% |
|
Montana Aero N 14:59:54 / 27.05.26 |
22.60 | -20.67% | 56.77% | 0.22% | 9.44% | -28.37% | 22.56% | 50.87% |
|
Bell N 15:02:38 / 27.05.26 |
180.40 | -20.81% | -32.44% | -0.33% | -4.55% | -14.91% | -31.15% | -35.75% |
|
TX Group N 14:58:50 / 27.05.26 |
128.20 | -22.57% | -29.81% | -0.77% | 3.05% | -19.07% | -36.69% | 24.37% |
|
Arbonia N 14:59:22 / 27.05.26 |
4.095 | -24.24% | -45.60% | 3.28% | -0.97% | -10.49% | -32.09% | -41.40% |
|
Cosmo Pharma N 14:57:25 / 27.05.26 |
80.90 | -24.52% | 24.65% | 2.41% | -1.70% | -26.05% | 46.29% | 58.48% |
|
Bellevue N 14:58:27 / 27.05.26 |
7.500 | -25.94% | -33.51% | -0.53% | -2.34% | -12.59% | -21.22% | -74.47% |
|
Bystronic N 15:01:00 / 27.05.26 |
197.20 | -26.30% | -35.81% | 6.71% | 4.34% | -16.26% | -39.14% | -68.56% |
|
Interroll N 15:01:02 / 27.05.26 |
1'648.00 | -27.00% | -19.46% | 4.57% | 0.86% | -10.53% | -16.51% | -45.28% |
|
Autoneum N 14:42:38 / 27.05.26 |
122.20 | -29.12% | -0.67% | 6.45% | 4.27% | 0.49% | -15.84% | -11.50% |
|
Adecco N 15:00:59 / 27.05.26 |
16.060 | -31.83% | -29.52% | 3.61% | -8.96% | -22.19% | -29.19% | -44.09% |
|
Varia US Prop N 14:05:02 / 27.05.26 |
12.700 | -34.87% | -56.21% | -6.62% | -16.99% | -29.83% | -30.22% | -65.68% |
|
Newron Pharma N 14:51:31 / 27.05.26 |
14.440 | -40.55% | 58.44% | -0.96% | -2.43% | -22.70% | 93.05% | 225.23% |
|
GAM N 14:46:16 / 27.05.26 |
0.0630 | -56.31% | -27.02% | -8.70% | -18.18% | -42.73% | -37.62% | -83.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:02:02 / 27.05.26 |
664.00 | -1.04% |
672.50 09:01 |
663.00 13:30 |
727.00 10.03.26 |
570.50 05.01.26 |
12'040 |
|
Swissquote N 15:02:00 / 27.05.26 |
407.00 | -1.36% |
416.40 09:01 |
406.80 15:01 |
509.00 06.01.26 |
362.00 23.03.26 |
9'592 |
|
Tecan N 15:02:59 / 27.05.26 |
152.10 | 2.01% |
153.50 09:38 |
148.60 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
9'380 |
|
Temenos N 15:02:13 / 27.05.26 |
65.20 | -3.26% |
67.65 09:01 |
64.85 14:36 |
87.00 15.01.26 |
62.15 04.02.26 |
46'180 |
|
The Swatch Group I 15:02:33 / 27.05.26 |
211.80 | 2.82% |
212.90 14:36 |
206.40 09:01 |
213.80 11.05.26 |
161.00 19.03.26 |
19'706 |
|
The Swatch Group N 14:56:44 / 27.05.26 |
41.80 | 3.21% |
41.95 12:00 |
40.70 09:01 |
42.30 08.05.26 |
32.50 29.01.26 |
25'029 |
|
Thurgauer KB N 14:39:54 / 27.05.26 |
189.50 | -1.04% |
193.50 10:58 |
188.50 14:03 |
194.00 10.04.26 |
162.00 07.01.26 |
824 |
|
Titlisbahnen N 12:49:19 / 27.05.26 |
51.60 | 0.00% |
52.00 10:37 |
51.60 12:49 |
62.00 26.01.26 |
47.20 18.03.26 |
335 |
|
TX Group N 14:58:50 / 27.05.26 |
128.20 | 0.47% |
129.40 10:53 |
127.40 09:34 |
176.20 15.01.26 |
119.80 13.05.26 |
1'844 |
|
UBS N 15:02:57 / 27.05.26 |
37.44 | 0.05% |
37.68 09:06 |
37.32 14:15 |
38.39 13.01.26 |
28.25 23.03.26 |
905'979 |
|
Valiant N 14:55:30 / 27.05.26 |
160.00 | 0.50% |
160.20 14:02 |
157.60 09:12 |
184.40 28.04.26 |
149.80 09.01.26 |
7'040 |
|
Varia US Prop N 14:05:02 / 27.05.26 |
12.700 | 0.00% |
12.700 09:01 |
12.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
318 |
|
VAT N 15:03:01 / 27.05.26 |
613.40 | -0.55% |
621.80 13:44 |
609.20 11:21 |
629.60 07.05.26 |
401.00 05.01.26 |
11'733 |
|
Vaudoise Assur. N 14:57:03 / 27.05.26 |
782.00 | 0.00% |
785.00 09:01 |
780.00 09:12 |
850.00 22.04.26 |
701.00 14.01.26 |
228 |
|
Villars N 10:42:07 / 27.05.26 |
580.00 | -1.69% |
580.00 10:42 |
580.00 10:42 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 14:53:08 / 27.05.26 |
70.00 | 0.72% |
70.30 12:45 |
69.50 09:40 |
72.60 15.04.26 |
62.80 23.03.26 |
8'846 |
|
VP Bank N 15:02:11 / 27.05.26 |
85.70 | 0.59% |
86.50 13:26 |
84.90 10:03 |
92.00 22.04.26 |
81.60 23.03.26 |
1'812 |
|
VZ Holding N 15:02:05 / 27.05.26 |
149.20 | 0.67% |
150.60 12:01 |
147.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
5'412 |
|
Walliser KB N 13:07:25 / 27.05.26 |
157.00 | 0.64% |
157.00 09:41 |
155.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
484 |
|
Warteck N 10:52:37 / 27.05.26 |
1'920.00 | 0.00% |
1'930.00 10:34 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
15 |
|
Xlife Sciences N 14:52:26 / 27.05.26 |
23.80 | 0.00% |
24.00 13:25 |
23.50 09:17 |
26.80 05.01.26 |
19.650 03.02.26 |
7'863 |
|
Ypsomed I 14:59:35 / 27.05.26 |
346.40 | 0.29% |
354.80 09:02 |
346.20 14:01 |
356.50 14.01.26 |
260.50 02.03.26 |
7'340 |
|
Zehnder N 14:57:19 / 27.05.26 |
65.50 | -0.30% |
66.30 09:10 |
65.20 09:52 |
91.30 16.02.26 |
63.20 29.04.26 |
4'040 |
|
Zug Estates N 14:52:44 / 27.05.26 |
2'130.00 | -0.47% |
2'140.00 09:01 |
2'120.00 10:09 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
168 |
|
Zuger KB N 13:05:46 / 27.05.26 |
10'550.00 | 0.48% |
10'550.00 13:04 |
10'400.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
14 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 27.05.26 |
13'597.44 | 0.53% | |
|
Eurozone 50 15:18 / 27.05.26 |
631.61 | 0.47% | |
|
L&S Dax 15:17 / 27.05.26 |
25'257.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 15:03 / 27.05.26 |
15.481 | -4.37% | |
|
EUR/CHF 15:18 / 27.05.26 |
0.9143 | 0.04% | |
|
USD/CHF 15:18 / 27.05.26 |
0.7850 | -0.13% | |
|
Gold 1 Uz 15:17 / 27.05.26 |
4'418.86 | -1.97% | |
|
Rohöl Brent 15:17 / 27.05.26 |
93.11 | -3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 27.05.26 |
13'597.44 | 0.53% |
Top 5zur Gesamtübersicht
|
Richemont N 15:03 / 27.05.26 |
165.80 | 5.14% | |
|
Amrize N 15:02 / 27.05.26 |
41.13 | 3.76% | |
|
Sika N 15:03 / 27.05.26 |
153.30 | 2.47% | |
|
Givaudan N 15:03 / 27.05.26 |
2'934.00 | 2.41% | |
|
Holcim N 15:02 / 27.05.26 |
76.54 | 1.49% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:02 / 27.05.26 |
664.00 | -1.04% | |
|
Logitech N 15:02 / 27.05.26 |
86.30 | -0.99% | |
|
ABB N 15:02 / 27.05.26 |
84.30 | -0.73% | |
|
Roche PS 15:03 / 27.05.26 |
329.00 | -0.66% | |
|
Kühne + Nagel N 15:02 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 27.05.26 |
19'209.18 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 15:02 / 27.05.26 |
53.10 | 7.49% | |
|
Comet N 15:02 / 27.05.26 |
375.00 | 6.11% | |
|
LEM N 14:56 / 27.05.26 |
432.00 | 5.49% | |
|
Richemont N 15:02 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 14:59 / 27.05.26 |
8.005 | -4.87% | |
|
Curatis Holding N 14:55 / 27.05.26 |
23.40 | -4.10% | |
|
Relief Therapeutics N 15:02 / 27.05.26 |
0.3915 | -3.93% | |
|
Pierer Mobility 14:49 / 27.05.26 |
18.080 | -3.62% | |
|
Helvetia Baloise N 15:02 / 27.05.26 |
206.80 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 27.05.26 |
2'165.02 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 15:03 / 27.05.26 |
165.80 | 5.14% | |
|
Amrize N 15:02 / 27.05.26 |
41.13 | 3.76% | |
|
Galderma Group N 15:02 / 27.05.26 |
162.95 | 2.90% | |
|
Sika N 15:03 / 27.05.26 |
153.30 | 2.47% | |
|
Givaudan N 15:03 / 27.05.26 |
2'934.00 | 2.41% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:02 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 15:02 / 27.05.26 |
664.00 | -1.04% | |
|
Logitech N 15:02 / 27.05.26 |
86.30 | -0.99% | |
|
ABB N 15:02 / 27.05.26 |
84.30 | -0.73% | |
|
Roche PS 15:03 / 27.05.26 |
329.00 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 27.05.26 |
3'011.16 | 0.55% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:01 / 27.05.26 |
395.00 | 3.81% | |
|
Amrize N 15:02 / 27.05.26 |
41.13 | 3.76% | |
|
Galderma Group N 15:02 / 27.05.26 |
162.95 | 2.90% | |
|
The Swatch Group I 15:02 / 27.05.26 |
211.80 | 2.82% | |
|
Avolta N 15:02 / 27.05.26 |
48.42 | 2.45% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:02 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 15:02 / 27.05.26 |
65.20 | -3.26% | |
|
Swissquote N 15:03 / 27.05.26 |
407.20 | -1.31% | |
|
Roche I 15:01 / 27.05.26 |
333.80 | -0.77% | |
|
Medacta N 14:55 / 27.05.26 |
144.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |