×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.08.2026 - 17:31:36
  • 20'311.68
  • -0.03%
  • -6.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:39:20 / 24.08.26
140.15 0.00% 0.00 144.10 0.0000
Swisscom N
17:31:36 / 24.08.26
632.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:32:21 / 24.08.26
41.46 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:36 / 24.08.26
192.70 0.00% 0.00 183.00 194.90
Temenos N
17:31:36 / 24.08.26
75.00 0.00% 0.00 72.00 0.0000
The Swatch Group I
17:31:36 / 24.08.26
187.95 0.00% 0.00 190.05 182.05
The Swatch Group N
17:31:36 / 24.08.26
36.95 0.00% 0.00 37.00 0.0000
Thurgauer KB N
17:31:36 / 24.08.26
160.00 0.00% 0.00 174.50 169.00
Titlisbahnen N
17:31:36 / 24.08.26
49.60 0.00% 0.00 49.00 52.00
TX Group N
17:31:36 / 24.08.26
147.80 0.00% 0.00 136.40 157.00
UBS N
17:32:24 / 24.08.26
43.20 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:36 / 24.08.26
147.40 0.00% 0.00 0.0000 150.00
Varia US Prop N
17:31:36 / 24.08.26
13.100 0.00% 0.00 13.000 13.250
VAT N
17:31:36 / 24.08.26
603.40 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:31:36 / 24.08.26
761.00 0.00% 0.00 755.00 780.00
Villars N
13:04:31 / 24.08.26
600.00 0.00% 0.00 585.00 605.00
Vontobel N
17:38:25 / 24.08.26
91.60 0.00% 0.00 0.0000 0.0000
VP Bank N
17:31:36 / 24.08.26
93.20 0.00% 0.00 93.00 94.20
VZ Holding N
17:31:36 / 24.08.26
181.00 0.00% 0.00 0.0000 0.0000
Walliser KB N
17:31:36 / 24.08.26
157.50 0.00% 0.00 157.00 159.50
Warteck N
17:31:36 / 24.08.26
1'910.00 0.00% 0.00 1'900.00 1'915.00
Xlife Sciences N
17:31:36 / 24.08.26
14.700 0.00% 0.00 0.0000 14.850
Ypsomed I
17:31:36 / 24.08.26
410.00 0.00% 0.00 400.00 400.00
Zehnder N
17:31:36 / 24.08.26
70.10 0.00% 0.00 70.00 70.40
Zug Estates N
17:31:36 / 24.08.26
2'150.00 0.00% 0.00 2'130.00 2'250.00
192.70
0.00%
75.00
0.00%
187.95
0.00%
36.95
0.00%
160.00
0.00%
49.60
0.00%
147.80
0.00%
43.20
0.00%
41.75
0.00%
147.40
0.00%
13.10
0.00%
603.40
0.00%
761.00
0.00%
19.74
0.00%
600.00
0.00%
91.60
0.00%
93.20
0.00%
181.00
0.00%
157.50
0.00%
1'910.00
0.00%
10.30
0.00%
14.70
0.00%
410.00
0.00%
70.10
0.00%
50.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Medacta N
17:31:36 / 24.08.26
128.80 -17.65% 20.83% -1.23% -3.01% -6.53% -12.86% 5.23%
ARYZTA N
17:31:36 / 24.08.26
42.30 -17.94% -33.28% -5.79% -19.89% -29.97% -43.86% -22.07%
Lindt N
17:31:36 / 24.08.26
94'100.00 -19.16% -5.90% -1.16% -0.42% -0.63% -19.85% -7.20%
Dätwyler I
17:31:36 / 24.08.26
132.20 -19.19% -0.75% -1.78% -2.36% -15.58% -3.64% -30.05%
Lindt PS
17:31:36 / 24.08.26
9'245.00 -20.23% -8.19% -1.07% -0.43% 0.43% -22.44% -10.42%
Mikron N
17:31:36 / 24.08.26
16.150 -20.83% 12.15% -3.00% -1.52% -5.56% -12.70% 25.68%
WISeKey N
17:31:36 / 24.08.26
10.300 -21.49% -46.35% -8.04% -1.34% -27.97% 30.21% 98.08%
Dottikon ES N
17:31:36 / 24.08.26
272.50 -21.81% 23.30% -2.50% 2.06% -9.47% -6.52% 26.74%
medmix N
17:31:36 / 24.08.26
8.660 -22.95% -1.59% -4.31% 6.52% -2.48% -21.13% -66.17%
Kuros Bio N
17:31:36 / 24.08.26
21.16 -23.00% -0.89% -1.12% 3.62% 9.64% -18.24% 1'004.96%
Highlight I
17:19:51 / 24.08.26
5.200 -25.71% -28.77% 0.00% -6.31% -11.86% -41.90% -52.73%
BKW N
17:32:05 / 24.08.26
124.40 -26.13% -17.18% -6.33% -8.33% -16.06% -26.61% -21.51%
Arbonia N
17:31:36 / 24.08.26
3.880 -26.24% -47.03% -2.14% 6.89% -5.71% -28.01% -34.63%
Partners N
17:31:36 / 24.08.26
719.60 -26.75% -41.50% 0.28% 5.85% -12.54% -36.21% -22.07%
Autoneum N
17:31:36 / 24.08.26
120.60 -28.04% 0.84% -5.93% 9.64% 2.55% -22.09% -0.83%
Peach Property N
17:31:36 / 24.08.26
4.510 -28.30% -49.89% -8.80% -0.22% -7.39% -32.49% -48.41%
Bellevue N
17:31:36 / 24.08.26
7.240 -28.32% -35.64% 0.56% -1.09% -1.36% -10.40% -71.83%
Interroll N
17:31:36 / 24.08.26
1'518.00 -31.00% -23.87% -0.52% 12.78% -4.05% -34.43% -43.46%
Varia US Prop N
17:31:36 / 24.08.26
13.100 -32.82% -54.83% -1.50% 0.77% -5.07% -32.30% -65.71%
Xlife Sciences N
17:31:36 / 24.08.26
14.700 -40.49% -42.13% -8.70% -10.64% -36.64% -29.33% -63.07%
Cosmo Pharma N
17:31:36 / 24.08.26
58.30 -44.58% -8.48% 2.10% -7.17% -22.47% 0.00% 31.90%
GAM N
17:31:36 / 24.08.26
0.0760 -48.12% -13.34% -2.56% 16.92% 12.09% -24.00% -77.60%
Newron Pharma N
17:31:36 / 24.08.26
12.200 -48.85% 36.31% -4.24% 2.01% -6.73% 42.03% 121.82%
Addex N
17:31:36 / 24.08.26
0.0280 -49.46% -51.05% -31.37% -30.35% -38.33% -50.00% -67.89%
Bystronic N
17:31:36 / 24.08.26
135.80 -49.70% -56.19% -5.69% 5.76% -31.76% -63.10% -75.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:39:20 / 24.08.26
140.15 0.00% 141.90
18.08.26
114.05
02.06.26
486'837
Swisscom N
17:31:36 / 24.08.26
632.00 0.00% 727.00
10.03.26
570.50
05.01.26
44'064
Swissquote Grp Rg
17:32:21 / 24.08.26
41.46 0.00% 50.90
06.01.26
36.20
23.03.26
731'861
Tecan N
17:31:36 / 24.08.26
192.70 0.00% 202.00
10.08.26
110.60
23.03.26
23'663
Temenos N
17:31:36 / 24.08.26
75.00 0.00% 87.00
15.01.26
59.20
23.07.26
119'955
The Swatch Group I
17:31:36 / 24.08.26
187.95 0.00% 223.10
02.06.26
161.00
19.03.26
41'773
The Swatch Group N
17:31:36 / 24.08.26
36.95 0.00% 43.90
02.06.26
32.50
29.01.26
29'835
Thurgauer KB N
17:31:36 / 24.08.26
160.00 0.00% 194.00
10.04.26
154.50
07.08.26
1'136
Titlisbahnen N
17:31:36 / 24.08.26
49.60 0.00% 62.00
26.01.26
47.20
18.03.26
504
TX Group N
17:31:36 / 24.08.26
147.80 0.00% 176.20
15.01.26
119.80
13.05.26
4'696
UBS N
17:32:24 / 24.08.26
43.20 0.00% 44.44
15.07.26
28.25
23.03.26
2'781'387
Valiant N
17:31:36 / 24.08.26
147.40 0.00% 184.40
28.04.26
143.60
20.08.26
35'845
Varia US Prop N
17:31:36 / 24.08.26
13.100 0.00% 22.20
08.01.26
12.350
13.04.26
223
VAT N
17:31:36 / 24.08.26
603.40 0.00% 727.20
01.07.26
401.00
05.01.26
45'681
Vaudoise Assur. N
17:31:36 / 24.08.26
761.00 0.00% 850.00
22.04.26
701.00
14.01.26
799
Villars N
13:04:31 / 24.08.26
600.00 0.00% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
17:38:25 / 24.08.26
91.60 0.00% 91.90
24.08.26
62.80
23.03.26
59'184
VP Bank N
17:31:36 / 24.08.26
93.20 0.00% 97.30
17.07.26
81.60
23.03.26
2'470
VZ Holding N
17:31:36 / 24.08.26
181.00 0.00% 182.60
24.08.26
139.40
02.03.26
41'813
Walliser KB N
17:31:36 / 24.08.26
157.50 0.00% 163.50
20.07.26
132.50
05.01.26
1'298
Warteck N
17:31:36 / 24.08.26
1'910.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
53
Xlife Sciences N
17:31:36 / 24.08.26
14.700 0.00% 26.80
05.01.26
14.700
24.08.26
6'799
Ypsomed I
17:31:36 / 24.08.26
410.00 0.00% 418.00
18.08.26
260.50
02.03.26
6'202
Zehnder N
17:31:36 / 24.08.26
70.10 0.00% 91.30
16.02.26
59.80
08.07.26
9'439
Zug Estates N
17:31:36 / 24.08.26
2'150.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
81

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
07:34 / 25.08.26
26'176.00 0.22%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
07:34 / 25.08.26
0.9369 0.16%
USD/CHF
07:34 / 25.08.26
0.8037 0.15%
Gold 1 Uz
07:34 / 25.08.26
4'644.11 -0.17%
Rohöl Brent
07:34 / 25.08.26
90.47 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.31 72.32
11.08.26 CPH Group AG Kauf 0.00 60.63
11.08.26 Amrize Ltd Kauf 0.20 38.37
11.08.26 Amrize Ltd Kauf 0.06 38.22
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026