Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.10.2026 - 17:40:00
- 20'505.91
- 0.58%
- 118.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | -0.37% | -2.50 | 679.00 | 684.50 | 31'934 | |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 1.72% | 0.60 | 0.0000 | 36.00 | 282'395 | |
|
Tecan N 17:31:10 / 26.10.26 |
242.60 | -1.14% | -2.80 | 240.00 | 249.00 | 33'065 | |
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | 0.20% | 0.15 | 74.50 | 76.30 | 133'182 | |
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 1.41% | 2.40 | 171.00 | 177.70 | 76'594 | |
|
The Swatch Group N 17:31:10 / 26.10.26 |
33.25 | 1.99% | 0.65 | 33.05 | 34.00 | 29'407 | |
|
Thurgauer KB N 17:31:10 / 26.10.26 |
161.50 | 1.25% | 2.00 | 156.50 | 165.50 | 1'071 | |
|
Titlisbahnen N 17:31:10 / 26.10.26 |
49.00 | 0.00% | 0.00 | 48.00 | 49.90 | 124 | |
|
TX Group N 17:31:10 / 26.10.26 |
183.20 | 1.55% | 2.80 | 189.00 | 2'192 | ||
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% | 0.26 | 0.0000 | 38.87 | 3'155'916 | |
|
Valiant N 17:31:10 / 26.10.26 |
145.00 | 0.83% | 1.20 | 143.80 | 146.20 | 13'522 | |
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | -0.88% | -0.10 | 11.000 | 11.300 | 845 | |
|
VAT N 17:31:42 / 26.10.26 |
573.60 | 2.39% | 13.40 | 573.00 | 577.00 | 70'313 | |
|
Vaudoise Assur. N 17:31:10 / 26.10.26 |
740.00 | 0.68% | 5.00 | 734.00 | 768.00 | 587 | |
|
Villars N 17:31:10 / 26.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:10 / 26.10.26 |
90.20 | 2.85% | 2.50 | 87.30 | 90.50 | 49'498 | |
|
VP Bank N 17:31:10 / 26.10.26 |
92.30 | -0.43% | -0.40 | 92.00 | 93.60 | 120 | |
|
VZ Holding N 17:31:10 / 26.10.26 |
165.00 | 1.98% | 3.20 | 161.00 | 166.00 | 15'501 | |
|
Walliser KB N 17:31:10 / 26.10.26 |
166.50 | -0.60% | -1.00 | 166.50 | 168.00 | 1'730 | |
|
Warteck N 17:31:10 / 26.10.26 |
1'920.00 | -0.52% | -10.00 | 1'920.00 | 1'940.00 | 15 | |
|
WISeQey Rg 17:31:10 / 26.10.26 |
7.171 | -6.85% | -0.53 | 6.900 | 7.332 | 14'335 | |
|
Xlife Sciences N 17:36:24 / 26.10.26 |
8.700 | 0.00% | 0.00 | 8.500 | 8.700 | 1'262 | |
|
Ypsomed I 17:31:10 / 26.10.26 |
385.80 | -0.46% | -1.80 | 385.00 | 390.00 | 8'119 | |
|
Zehnder N 17:31:10 / 26.10.26 |
70.70 | 1.43% | 1.00 | 65.20 | 72.70 | 7'644 | |
|
Zug Estates N 17:31:10 / 26.10.26 |
2'210.00 | 0.00% | 0.00 | 2'160.00 | 2'230.00 | 102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:10 / 26.10.26 |
2.350 | -23.55% | -94.70% | -3.29% | -4.28% | -23.33% | -33.14% | -73.41% |
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | -24.17% | 11.26% | 4.35% | 4.35% | -9.23% | -19.14% | 12.10% |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | -25.41% | 0.00% | 3.40% | 3.79% | -20.31% | -17.65% | 0.00% |
|
Mikron N 17:31:10 / 26.10.26 |
15.150 | -25.49% | 5.56% | -2.26% | -5.31% | -11.92% | -28.71% | 15.15% |
|
Lindt N 17:31:10 / 26.10.26 |
85'700.00 | -25.77% | -13.60% | -1.27% | -4.03% | -9.41% | -33.87% | -10.93% |
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | -26.13% | -4.92% | 24.63% | 21.74% | -6.67% | -28.03% | 731.97% |
|
Peach Property N 17:31:10 / 26.10.26 |
4.545 | -26.15% | -48.39% | -4.32% | -5.61% | -6.86% | -28.76% | -42.78% |
|
Lindt PS 17:31:41 / 26.10.26 |
8'320.00 | -27.52% | -16.58% | -0.42% | -2.63% | -10.73% | -36.68% | -14.29% |
|
Lastminute.com N 17:31:10 / 26.10.26 |
9.160 | -27.85% | -42.24% | -0.22% | -1.72% | -27.59% | -35.49% | -55.55% |
|
BKW N 17:31:41 / 26.10.26 |
122.10 | -28.38% | -19.71% | 3.30% | 3.04% | -9.08% | -32.91% | -20.81% |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | -28.46% | 0.11% | 1.14% | -1.12% | -14.35% | -30.44% | 113.61% |
|
Autoneum N 17:31:10 / 26.10.26 |
121.40 | -29.12% | -0.67% | -2.41% | -1.46% | -9.67% | -24.69% | 16.93% |
|
Highlight I 09:01:00 / 26.10.26 |
4.520 | -29.14% | -32.05% | 10.22% | -5.83% | -15.51% | -31.59% | -63.26% |
|
Bellevue N 17:31:10 / 26.10.26 |
6.600 | -34.06% | -40.80% | -1.49% | -6.52% | -8.08% | -21.99% | -64.39% |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | -36.28% | -49.11% | 2.88% | 5.21% | -9.28% | -37.03% | -34.49% |
|
Interroll N 17:31:10 / 26.10.26 |
1'402.00 | -37.27% | -30.79% | -1.54% | 0.14% | 4.01% | -43.24% | -40.13% |
|
Bystronic N 17:31:10 / 26.10.26 |
155.40 | -37.41% | -45.48% | 5.86% | 17.91% | 7.92% | -41.58% | -62.32% |
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | -42.05% | -61.03% | -6.28% | -13.18% | -13.18% | -41.67% | -71.17% |
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | -49.33% | -16.33% | 3.50% | -1.48% | -8.90% | -21.65% | 52.50% |
|
GAM N 17:31:10 / 26.10.26 |
0.0606 | -57.00% | -28.16% | -13.43% | -13.43% | -7.62% | -64.87% | -78.81% |
|
Addex N 17:31:10 / 26.10.26 |
0.0220 | -59.21% | -60.49% | 0.00% | 0.92% | -45.00% | -66.05% | -55.16% |
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | -63.77% | -3.46% | 14.18% | 19.42% | -21.55% | -34.15% | 89.89% |
|
Xlife Sciences N 17:36:24 / 26.10.26 |
8.700 | -64.78% | -65.75% | -4.40% | -10.31% | -46.79% | -56.50% | -77.40% |
|
Relief Therapeutics N 17:10:01 / 26.10.26 |
0.1582 | -91.58% | -96.20% | 10.63% | 7.91% | -32.68% | -94.95% | -92.04% |
|
DSM Firmenich N 17:31:10 / 26.10.26 |
100.70 | 0.00% | 0.00% | -0.98% | 6.90% | 16.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | -0.37% |
684.00 09:37 |
679.50 11:05 |
727.00 10.03.26 |
570.50 05.01.26 |
31'934 |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 1.72% |
35.88 10:57 |
35.08 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
282'395 |
|
Tecan N 17:31:10 / 26.10.26 |
242.60 | -1.14% |
248.40 10:46 |
242.60 17:31 |
256.80 06.10.26 |
110.60 23.03.26 |
33'065 |
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | 0.20% |
76.20 15:51 |
73.90 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
133'182 |
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 1.41% |
174.30 15:21 |
170.25 09:17 |
223.10 02.06.26 |
161.00 19.03.26 |
76'594 |
|
The Swatch Group N 17:31:10 / 26.10.26 |
33.25 | 1.99% |
33.60 15:20 |
32.65 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
29'407 |
|
Thurgauer KB N 17:31:10 / 26.10.26 |
161.50 | 1.25% |
162.50 12:00 |
159.50 09:01 |
194.00 10.04.26 |
153.50 07.10.26 |
1'071 |
|
Titlisbahnen N 17:31:10 / 26.10.26 |
49.00 | 0.00% |
49.00 09:01 |
49.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
124 |
|
TX Group N 17:31:10 / 26.10.26 |
183.20 | 1.55% |
186.80 11:50 |
181.00 09:07 |
189.20 16.10.26 |
119.80 13.05.26 |
2'192 |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% |
38.74 15:22 |
38.39 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
3'155'916 |
|
Valiant N 17:31:10 / 26.10.26 |
145.00 | 0.83% |
146.20 09:47 |
144.20 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
13'522 |
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | -0.88% |
11.500 09:01 |
10.900 12:14 |
22.20 08.01.26 |
10.900 26.10.26 |
845 |
|
VAT N 17:31:42 / 26.10.26 |
573.60 | 2.39% |
576.40 16:25 |
557.00 09:19 |
727.20 01.07.26 |
401.00 05.01.26 |
70'313 |
|
Vaudoise Assur. N 17:31:10 / 26.10.26 |
740.00 | 0.68% |
749.00 09:01 |
738.00 10:56 |
850.00 22.04.26 |
701.00 14.01.26 |
587 |
|
Villars N 17:31:10 / 26.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 17:31:10 / 26.10.26 |
90.20 | 2.85% |
90.40 14:38 |
88.20 09:01 |
94.70 22.09.26 |
62.80 23.03.26 |
49'498 |
|
VP Bank N 17:31:10 / 26.10.26 |
92.30 | -0.43% |
93.50 13:58 |
92.30 17:31 |
98.10 18.09.26 |
81.60 23.03.26 |
120 |
|
VZ Holding N 17:31:10 / 26.10.26 |
165.00 | 1.98% |
165.00 15:11 |
162.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
15'501 |
|
Walliser KB N 17:31:10 / 26.10.26 |
166.50 | -0.60% |
168.50 09:52 |
166.50 17:31 |
169.50 15.10.26 |
132.50 05.01.26 |
1'730 |
|
Warteck N 17:31:10 / 26.10.26 |
1'920.00 | -0.52% |
1'925.00 09:01 |
1'910.00 09:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
15 |
|
WISeQey Rg 17:31:10 / 26.10.26 |
7.171 | -6.85% |
7.419 13:56 |
6.645 15:06 |
13.500 05.10.26 |
6.620 13.10.26 |
14'335 |
|
Xlife Sciences N 17:36:24 / 26.10.26 |
8.700 | 0.00% |
8.700 17:36 |
8.220 11:46 |
26.80 05.01.26 |
8.220 26.10.26 |
1'262 |
|
Ypsomed I 17:31:10 / 26.10.26 |
385.80 | -0.46% |
390.80 11:08 |
385.80 17:31 |
418.00 18.08.26 |
260.50 02.03.26 |
8'119 |
|
Zehnder N 17:31:10 / 26.10.26 |
70.70 | 1.43% |
71.30 13:00 |
69.90 09:36 |
91.30 16.02.26 |
59.80 08.07.26 |
7'644 |
|
Zug Estates N 17:31:10 / 26.10.26 |
2'210.00 | 0.00% |
2'210.00 10:31 |
2'200.00 14:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 18:34 / 26.10.26 |
25'393.00 | 0.93% | |
|
S&P 500 (ETF SPY) 18:19 / 26.10.26 |
766.48 | 0.86% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 18:34 / 26.10.26 |
0.9252 | 0.05% | |
|
USD/CHF 18:34 / 26.10.26 |
0.8266 | 0.18% | |
|
Gold 1 Uz 18:34 / 26.10.26 |
4'023.99 | 0.54% | |
|
Rohöl Brent 18:34 / 26.10.26 |
110.82 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |