Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.06.2026 - 12:45:00
- 18'925.55
- 0.23%
- 43.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:44:41 / 10.06.26 |
652.00 | 0.69% | 4.50 | 652.00 | 652.50 | 6'902 | |
|
Swissquote Grp Rg 12:46:12 / 10.06.26 |
37.50 | -1.73% | -0.66 | 37.48 | 37.52 | 94'028 | |
|
Tecan N 12:40:05 / 10.06.26 |
154.10 | 0.06% | 0.10 | 153.90 | 154.50 | 3'833 | |
|
Temenos N 12:43:19 / 10.06.26 |
66.35 | -2.21% | -1.50 | 66.30 | 66.45 | 62'123 | |
|
The Swatch Group I 12:44:36 / 10.06.26 |
199.60 | -0.80% | -1.60 | 199.30 | 199.55 | 7'581 | |
|
The Swatch Group N 12:41:24 / 10.06.26 |
39.60 | -1.00% | -0.40 | 39.55 | 39.70 | 13'387 | |
|
Thurgauer KB N 11:25:59 / 10.06.26 |
182.50 | 0.00% | 0.00 | 181.50 | 183.50 | 121 | |
|
Titlisbahnen N 12:40:26 / 10.06.26 |
50.40 | -1.56% | -0.80 | 50.20 | 50.60 | 297 | |
|
TX Group N 12:17:23 / 10.06.26 |
125.80 | 0.16% | 0.20 | 125.80 | 126.20 | 533 | |
|
UBS N 12:46:42 / 10.06.26 |
37.42 | -1.32% | -0.50 | 37.41 | 37.42 | 1'509'334 | |
|
Valiant N 12:46:34 / 10.06.26 |
159.80 | 0.25% | 0.40 | 159.80 | 160.40 | 2'211 | |
|
Varia US Prop N 11:16:15 / 10.06.26 |
13.400 | 1.52% | 0.20 | 13.300 | 13.500 | 203 | |
|
VAT N 12:46:12 / 10.06.26 |
627.60 | 3.16% | 19.20 | 626.80 | 627.80 | 16'785 | |
|
Vaudoise Assur. N 12:26:14 / 10.06.26 |
767.00 | 0.79% | 6.00 | 763.00 | 767.00 | 264 | |
|
Villars N 05:55:00 / 10.06.26 |
585.00 | -1.68% | -10.00 | 585.00 | 600.00 | ||
|
Vontobel N 12:28:39 / 10.06.26 |
70.40 | -0.14% | -0.10 | 70.30 | 70.60 | 2'573 | |
|
VP Bank N 12:17:32 / 10.06.26 |
85.00 | -0.58% | -0.50 | 85.00 | 85.50 | 234 | |
|
VZ Holding N 12:27:57 / 10.06.26 |
143.40 | -1.38% | -2.00 | 143.20 | 143.80 | 1'727 | |
|
Walliser KB N 12:12:31 / 10.06.26 |
157.00 | 0.00% | 0.00 | 156.50 | 157.00 | 611 | |
|
Warteck N 10:07:46 / 10.06.26 |
1'960.00 | 0.77% | 15.00 | 1'940.00 | 1'960.00 | 11 | |
|
Xlife Sciences N 10:00:43 / 10.06.26 |
22.00 | -3.08% | -0.70 | 21.60 | 22.00 | 301 | |
|
Ypsomed I 12:46:10 / 10.06.26 |
350.00 | 0.34% | 1.20 | 349.80 | 350.60 | 2'005 | |
|
Zehnder N 12:10:25 / 10.06.26 |
63.70 | -0.62% | -0.40 | 63.70 | 64.20 | 869 | |
|
Zug Estates N 08:59:44 / 10.06.26 |
2'070.00 | -0.48% | -10.00 | 2'070.00 | 2'080.00 | ||
|
Zuger KB N 12:32:22 / 10.06.26 |
10'500.00 | 0.00% | 0.00 | 10'400.00 | 10'500.00 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 12:44:55 / 10.06.26 |
42.78 | -20.15% | -37.65% | -0.93% | 1.76% | 2.39% | -34.44% | -30.58% |
|
Lindt PS 12:45:15 / 10.06.26 |
9'180.00 | -20.79% | -8.84% | -0.92% | -0.65% | -14.04% | -30.93% | -17.96% |
|
Highlight I 12:38:40 / 10.06.26 |
6.100 | -21.43% | -24.66% | 10.91% | -4.69% | 3.39% | -13.48% | -55.77% |
|
Zehnder N 12:10:25 / 10.06.26 |
63.70 | -21.64% | 41.81% | -4.35% | -4.07% | -11.16% | -1.39% | -14.76% |
|
Swissquote Grp Rg 12:46:12 / 10.06.26 |
37.50 | -21.64% | 9.66% | -2.34% | -2.95% | -7.86% | -20.95% | 120.20% |
|
Meier Tobler N 11:25:32 / 10.06.26 |
30.90 | -22.10% | 9.20% | -1.44% | -4.78% | -10.30% | -20.46% | -39.63% |
|
Bell N 12:34:55 / 10.06.26 |
176.20 | -22.51% | -33.89% | 1.50% | -1.89% | -14.47% | -31.97% | -34.64% |
|
SHL Telemedicine N 12:11:28 / 10.06.26 |
0.9080 | -22.88% | -65.00% | -9.20% | -6.39% | -12.69% | -51.18% | -91.25% |
|
medmix N 12:45:00 / 10.06.26 |
8.580 | -23.22% | -1.93% | -1.27% | 0.94% | -1.72% | -21.28% | -60.05% |
|
TX Group N 12:17:23 / 10.06.26 |
125.80 | -23.79% | -30.91% | -2.18% | 3.28% | -16.02% | -40.24% | 20.54% |
|
Peach Property N 11:19:41 / 10.06.26 |
4.725 | -24.72% | -47.39% | -3.47% | -4.83% | -12.82% | -25.94% | -50.55% |
|
Arbonia N 12:38:04 / 10.06.26 |
3.870 | -25.57% | -46.55% | -3.73% | -2.89% | -6.75% | -32.81% | -47.95% |
|
Montana Aero N 12:31:09 / 10.06.26 |
20.80 | -25.80% | 46.65% | -2.12% | -9.17% | -27.65% | 4.73% | 51.73% |
|
SMGH N 12:38:00 / 10.06.26 |
26.05 | -27.79% | 0.00% | -4.75% | -12.14% | -3.34% | 0.00% | 0.00% |
|
Bellevue N 11:18:24 / 10.06.26 |
7.340 | -28.32% | -35.64% | 2.51% | -2.13% | -17.90% | -3.67% | -75.83% |
|
Partners N 12:46:33 / 10.06.26 |
710.00 | -28.44% | -42.85% | 3.38% | -19.65% | -14.25% | -33.77% | -16.11% |
|
Kuros Bio N 12:45:47 / 10.06.26 |
19.700 | -28.68% | -8.20% | 4.45% | -4.83% | -19.39% | -27.84% | 1'373.68% |
|
Adecco N 12:44:23 / 10.06.26 |
15.990 | -30.19% | -27.82% | -1.96% | 4.85% | -15.75% | -33.15% | -43.65% |
|
Autoneum N 12:44:56 / 10.06.26 |
114.40 | -31.86% | -4.52% | -5.45% | -1.72% | 0.70% | -21.32% | -18.81% |
|
Varia US Prop N 11:16:15 / 10.06.26 |
13.400 | -32.31% | -54.48% | -6.29% | -6.29% | -26.37% | -22.09% | -67.00% |
|
Interroll N 12:30:32 / 10.06.26 |
1'452.00 | -33.09% | -26.18% | -4.60% | -12.00% | -6.32% | -25.99% | -51.50% |
|
Bystronic N 12:35:36 / 10.06.26 |
179.20 | -33.70% | -42.26% | -7.15% | -4.68% | -12.37% | -51.57% | -70.66% |
|
Cosmo Pharma N 12:31:08 / 10.06.26 |
69.10 | -34.03% | 8.95% | -3.89% | -6.87% | -13.41% | 14.78% | 46.72% |
|
Newron Pharma N 12:44:53 / 10.06.26 |
11.660 | -50.19% | 32.74% | -3.80% | -19.25% | -25.35% | 53.42% | 179.53% |
|
GAM N 05:55:00 / 10.06.26 |
0.0620 | -54.95% | -24.74% | -5.71% | -15.38% | -45.00% | -34.00% | -82.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:44:41 / 10.06.26 |
652.00 | 0.69% |
655.50 10:14 |
649.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
6'902 |
|
Swissquote Grp Rg 12:46:12 / 10.06.26 |
37.50 | -1.73% |
38.18 09:06 |
37.00 11:16 |
50.90 06.01.26 |
36.20 23.03.26 |
94'028 |
|
Tecan N 12:40:05 / 10.06.26 |
154.10 | 0.06% |
155.70 09:04 |
153.00 11:48 |
166.00 05.06.26 |
110.60 23.03.26 |
3'833 |
|
Temenos N 12:43:19 / 10.06.26 |
66.35 | -2.21% |
67.60 09:02 |
66.35 12:15 |
87.00 15.01.26 |
62.15 04.02.26 |
62'123 |
|
The Swatch Group I 12:44:36 / 10.06.26 |
199.60 | -0.80% |
202.60 09:02 |
198.90 09:37 |
223.10 02.06.26 |
161.00 19.03.26 |
7'581 |
|
The Swatch Group N 12:41:24 / 10.06.26 |
39.60 | -1.00% |
40.25 09:01 |
39.50 10:09 |
43.90 02.06.26 |
32.50 29.01.26 |
13'387 |
|
Thurgauer KB N 11:25:59 / 10.06.26 |
182.50 | 0.00% |
184.00 10:01 |
182.00 11:19 |
194.00 10.04.26 |
162.00 07.01.26 |
121 |
|
Titlisbahnen N 12:40:26 / 10.06.26 |
50.40 | -1.56% |
51.00 09:01 |
50.40 12:38 |
62.00 26.01.26 |
47.20 18.03.26 |
297 |
|
TX Group N 12:17:23 / 10.06.26 |
125.80 | 0.16% |
125.80 10:40 |
124.80 10:22 |
176.20 15.01.26 |
119.80 13.05.26 |
533 |
|
UBS N 12:46:42 / 10.06.26 |
37.42 | -1.32% |
37.95 09:01 |
37.20 09:21 |
38.78 09.06.26 |
28.25 23.03.26 |
1'509'334 |
|
Valiant N 12:46:34 / 10.06.26 |
159.80 | 0.25% |
160.40 10:35 |
159.40 09:18 |
184.40 28.04.26 |
149.80 09.01.26 |
2'211 |
|
Varia US Prop N 11:16:15 / 10.06.26 |
13.400 | 1.52% |
13.400 11:16 |
13.100 09:43 |
22.20 08.01.26 |
12.350 13.04.26 |
203 |
|
VAT N 12:46:12 / 10.06.26 |
627.60 | 3.16% |
630.00 12:30 |
609.80 09:01 |
630.00 10.06.26 |
401.00 05.01.26 |
16'785 |
|
Vaudoise Assur. N 12:26:14 / 10.06.26 |
767.00 | 0.79% |
768.00 10:25 |
761.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
264 |
|
Villars N 05:55:00 / 10.06.26 |
585.00 | -1.68% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 12:28:39 / 10.06.26 |
70.40 | -0.14% |
71.20 09:17 |
70.20 12:22 |
72.60 15.04.26 |
62.80 23.03.26 |
2'573 |
|
VP Bank N 12:17:32 / 10.06.26 |
85.00 | -0.58% |
85.60 10:28 |
84.80 11:23 |
92.00 22.04.26 |
81.60 23.03.26 |
234 |
|
VZ Holding N 12:27:57 / 10.06.26 |
143.40 | -1.38% |
145.80 09:05 |
142.60 12:05 |
165.80 15.01.26 |
139.40 02.03.26 |
1'727 |
|
Walliser KB N 12:12:31 / 10.06.26 |
157.00 | 0.00% |
157.00 09:34 |
156.00 09:34 |
163.00 13.04.26 |
132.50 05.01.26 |
611 |
|
Warteck N 10:07:46 / 10.06.26 |
1'960.00 | 0.77% |
1'960.00 10:07 |
1'940.00 10:07 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
11 |
|
Xlife Sciences N 10:00:43 / 10.06.26 |
22.00 | -3.08% |
22.00 10:00 |
22.00 10:00 |
26.80 05.01.26 |
19.650 03.02.26 |
301 |
|
Ypsomed I 12:46:10 / 10.06.26 |
350.00 | 0.34% |
352.60 10:02 |
349.00 09:11 |
358.00 05.06.26 |
260.50 02.03.26 |
2'005 |
|
Zehnder N 12:10:25 / 10.06.26 |
63.70 | -0.62% |
66.50 09:16 |
63.60 11:42 |
91.30 16.02.26 |
62.80 01.06.26 |
869 |
|
Zug Estates N 08:59:44 / 10.06.26 |
2'070.00 | -0.48% |
2'520.00 06.03.26 |
2'080.00 08.06.26 |
69 | ||
|
Zuger KB N 12:32:22 / 10.06.26 |
10'500.00 | 0.00% |
10'500.00 10:39 |
10'400.00 09:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
8 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 10.06.26 |
13'398.33 | 0.31% | |
|
Eurozone 50 13:01 / 10.06.26 |
625.60 | -0.45% | |
|
L&S Dax 13:01 / 10.06.26 |
24'233.50 | -1.17% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 12:46 / 10.06.26 |
16.489 | 4.25% | |
|
EUR/CHF 13:01 / 10.06.26 |
0.9225 | 0.11% | |
|
USD/CHF 13:01 / 10.06.26 |
0.7985 | 0.01% | |
|
Gold 1 Uz 13:01 / 10.06.26 |
4'174.62 | -2.10% | |
|
Rohöl Brent 13:01 / 10.06.26 |
91.04 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 10.06.26 |
13'398.38 | 0.31% |
Top 5zur Gesamtübersicht
|
Roche PS 12:45 / 10.06.26 |
323.40 | 1.44% | |
|
Amrize N 12:46 / 10.06.26 |
41.49 | 1.44% | |
|
Nestlé N 12:46 / 10.06.26 |
78.83 | 1.42% | |
|
Partners N 12:46 / 10.06.26 |
710.00 | 1.00% | |
|
Swisscom N 12:44 / 10.06.26 |
652.00 | 0.69% |
Flop 5zur Gesamtübersicht
|
UBS N 12:46 / 10.06.26 |
37.42 | -1.32% | |
|
Logitech N 12:45 / 10.06.26 |
88.62 | -1.01% | |
|
ABB N 12:46 / 10.06.26 |
79.88 | -0.79% | |
|
Holcim N 12:45 / 10.06.26 |
71.56 | -0.61% | |
|
Givaudan N 12:42 / 10.06.26 |
3'138.00 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 10.06.26 |
18'925.55 | 0.23% |
Top 5zur Gesamtübersicht
|
Centiel N 12:45 / 10.06.26 |
6.420 | 32.10% | |
|
Highlight I 12:38 / 10.06.26 |
6.100 | 10.91% | |
|
EvoNext Hldgs N 11:55 / 10.06.26 |
1.745 | 4.18% | |
|
Vetropack N 12:34 / 10.06.26 |
19.380 | 3.64% | |
|
INFICON HLDG N 12:40 / 10.06.26 |
165.60 | 3.37% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
Relief Therapeutics N 12:09 / 10.06.26 |
0.3170 | -4.52% | |
|
ams-OSRAM I 12:46 / 10.06.26 |
16.700 | -4.41% | |
|
SoftwareOne N 12:42 / 10.06.26 |
8.230 | -3.12% | |
|
Xlife Sciences N 10:00 / 10.06.26 |
22.00 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 10.06.26 |
2'140.60 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 12:46 / 10.06.26 |
627.60 | 3.16% | |
|
Roche PS 12:45 / 10.06.26 |
323.40 | 1.44% | |
|
Amrize N 12:46 / 10.06.26 |
41.49 | 1.44% | |
|
Nestlé N 12:46 / 10.06.26 |
78.83 | 1.42% | |
|
Partners N 12:46 / 10.06.26 |
710.00 | 1.00% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:42 / 10.06.26 |
63.38 | -2.07% | |
|
Straumann N 12:45 / 10.06.26 |
93.82 | -1.53% | |
|
UBS N 12:46 / 10.06.26 |
37.42 | -1.32% | |
|
Logitech N 12:45 / 10.06.26 |
88.62 | -1.01% | |
|
ABB N 12:46 / 10.06.26 |
79.88 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 10.06.26 |
2'992.29 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 12:46 / 10.06.26 |
627.60 | 3.16% | |
|
Amrize N 12:46 / 10.06.26 |
41.49 | 1.44% | |
|
Roche I 12:38 / 10.06.26 |
328.40 | 1.30% | |
|
Dottikon ES N 12:45 / 10.06.26 |
295.00 | 1.20% | |
|
Clariant N 12:37 / 10.06.26 |
7.200 | 0.91% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:17 / 10.06.26 |
7.095 | -2.34% | |
|
Temenos N 12:43 / 10.06.26 |
66.35 | -2.21% | |
|
Julius Bär N 12:42 / 10.06.26 |
63.38 | -2.07% | |
|
Swissquote Grp Rg 12:46 / 10.06.26 |
37.50 | -1.73% | |
|
Straumann N 12:45 / 10.06.26 |
93.82 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |