Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.10.2026 - 17:40:00
- 20'387.91
- -0.50%
- -102.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 0.07% | 0.50 | 0.0000 | 0.0000 | 42'529 | |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -1.91% | -0.68 | 35.00 | 35.74 | 345'899 | |
|
Tecan N 17:30:11 / 23.10.26 |
245.40 | -2.31% | -5.80 | 240.00 | 245.00 | 31'510 | |
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | 0.54% | 0.40 | 67.35 | 75.00 | 137'215 | |
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | -5.01% | -8.95 | 0.0000 | 177.70 | 143'891 | |
|
The Swatch Group N 17:37:23 / 23.10.26 |
32.60 | -5.23% | -1.80 | 32.60 | 34.00 | 114'856 | |
|
Thurgauer KB N 17:30:11 / 23.10.26 |
159.50 | -1.24% | -2.00 | 156.50 | 162.50 | 1'815 | |
|
Titlisbahnen N 17:30:11 / 23.10.26 |
49.00 | -1.41% | -0.70 | 48.00 | 49.90 | 359 | |
|
TX Group N 17:30:11 / 23.10.26 |
180.40 | -2.28% | -4.20 | 189.00 | 4'286 | ||
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% | -0.07 | 38.50 | 0.0000 | 4'241'676 | |
|
Valiant N 17:30:11 / 23.10.26 |
143.80 | -2.57% | -3.80 | 144.00 | 149.80 | 20'401 | |
|
Varia US Prop N 17:35:34 / 23.10.26 |
11.300 | -1.74% | -0.20 | 11.000 | 11.500 | 1'005 | |
|
VAT N 17:34:40 / 23.10.26 |
560.20 | -1.72% | -9.80 | 0.0000 | 580.60 | 72'738 | |
|
Vaudoise Assur. N 17:30:11 / 23.10.26 |
735.00 | -0.54% | -4.00 | 712.00 | 768.00 | 1'075 | |
|
Villars N 17:30:11 / 23.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:11 / 23.10.26 |
87.70 | -2.45% | -2.20 | 87.30 | 90.00 | 59'020 | |
|
VP Bank N 17:30:11 / 23.10.26 |
92.70 | 0.65% | 0.60 | 92.00 | 93.70 | 902 | |
|
VZ Holding N 17:30:11 / 23.10.26 |
161.80 | -0.98% | -1.60 | 160.00 | 164.40 | 14'837 | |
|
Walliser KB N 17:30:11 / 23.10.26 |
167.50 | -0.30% | -0.50 | 166.00 | 168.00 | 1'801 | |
|
Warteck N 17:30:11 / 23.10.26 |
1'930.00 | 1.05% | 20.00 | 1'925.00 | 1'940.00 | 600 | |
|
WISeQey Rg 17:30:11 / 23.10.26 |
7.698 | 1.72% | 0.13 | 7.320 | 7.910 | 3'576 | |
|
Xlife Sciences N 17:30:11 / 23.10.26 |
8.700 | 2.35% | 0.20 | 8.120 | 8.700 | 3'589 | |
|
Ypsomed I 17:30:11 / 23.10.26 |
387.60 | 0.05% | 0.20 | 380.00 | 0.0000 | 5'824 | |
|
Zehnder N 17:30:11 / 23.10.26 |
69.70 | -0.29% | -0.20 | 66.00 | 72.70 | 7'447 | |
|
Zug Estates N 17:30:11 / 23.10.26 |
2'210.00 | 0.45% | 10.00 | 2'160.00 | 2'230.00 | 588 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:11 / 23.10.26 |
118.60 | -23.79% | 11.82% | 2.24% | 4.04% | -10.15% | -20.51% | 12.45% |
|
Rieter N 17:30:11 / 23.10.26 |
2.435 | -24.02% | -94.73% | -0.41% | -0.81% | -19.90% | -29.22% | -74.20% |
|
Peach Property N 17:30:11 / 23.10.26 |
4.645 | -25.20% | -47.72% | -3.23% | -4.62% | -3.33% | -25.92% | -42.92% |
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | -25.34% | -13.10% | -0.58% | -3.46% | -9.15% | -34.35% | -10.23% |
|
Mikron N 17:30:11 / 23.10.26 |
15.200 | -25.49% | 5.56% | -0.33% | -5.88% | -10.59% | -28.30% | 16.03% |
|
Kuros Bio N 17:30:11 / 23.10.26 |
20.30 | -25.91% | -4.64% | 20.83% | 15.28% | -10.41% | -31.88% | 717.67% |
|
Amrize N 17:30:11 / 23.10.26 |
32.50 | -26.10% | 0.00% | 3.83% | 3.57% | -18.09% | -18.14% | 0.00% |
|
Lastminute.com N 17:30:11 / 23.10.26 |
9.380 | -26.92% | -41.50% | 3.53% | -5.25% | -28.12% | -31.03% | -55.61% |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -27.06% | 2.07% | -1.08% | -6.39% | -16.81% | -30.26% | 121.31% |
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | -27.48% | -16.53% | -0.24% | -2.10% | -9.87% | -36.56% | -14.02% |
|
Autoneum N 17:30:11 / 23.10.26 |
118.80 | -28.16% | 0.67% | -5.71% | -3.88% | -9.04% | -25.94% | 15.99% |
|
BKW N 17:30:12 / 23.10.26 |
120.60 | -28.62% | -19.97% | 0.84% | 0.17% | -9.93% | -34.06% | -20.76% |
|
Bystronic N 17:30:11 / 23.10.26 |
169.00 | -34.44% | -42.90% | 16.55% | 24.08% | 21.41% | -38.10% | -61.23% |
|
Bellevue N 17:30:11 / 23.10.26 |
6.660 | -34.65% | -41.33% | -1.48% | -5.93% | -8.77% | -20.90% | -64.52% |
|
Highlight I 17:30:11 / 23.10.26 |
4.960 | -35.71% | -38.36% | 0.00% | 1.22% | -18.92% | -37.93% | -66.67% |
|
Interroll N 17:30:11 / 23.10.26 |
1'380.00 | -36.91% | -30.39% | -3.63% | -3.77% | 2.07% | -43.79% | -39.52% |
|
Partners N 17:30:19 / 23.10.26 |
626.00 | -37.60% | -50.16% | 3.06% | 4.16% | -6.85% | -37.22% | -35.49% |
|
Varia US Prop N 17:35:34 / 23.10.26 |
11.300 | -41.03% | -60.34% | -5.83% | -11.02% | -13.08% | -41.30% | -70.66% |
|
Cosmo Pharma N 17:30:22 / 23.10.26 |
53.30 | -50.00% | -17.43% | 2.70% | -4.65% | -11.17% | -22.64% | 50.29% |
|
GAM N 17:30:11 / 23.10.26 |
0.0630 | -58.91% | -31.36% | -3.08% | -10.00% | -3.96% | -61.82% | -81.67% |
|
Addex N 17:30:11 / 23.10.26 |
0.0226 | -59.21% | -60.49% | 7.62% | -8.13% | -46.19% | -63.55% | -61.03% |
|
Newron Pharma N 17:30:11 / 23.10.26 |
8.640 | -63.61% | -3.02% | 5.37% | -17.40% | -25.90% | -39.50% | 81.97% |
|
Xlife Sciences N 17:30:11 / 23.10.26 |
8.700 | -65.59% | -66.54% | -7.45% | -15.53% | -48.37% | -56.50% | -78.70% |
|
Relief Therapeutics N 17:30:11 / 23.10.26 |
0.1600 | -91.99% | -96.38% | 5.40% | 8.25% | -19.68% | -94.33% | -92.72% |
|
DSM Firmenich N 17:30:11 / 23.10.26 |
100.10 | 0.00% | 0.00% | 0.75% | 8.45% | 15.26% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:11 / 23.10.26 |
684.50 | 0.07% |
685.00 17:15 |
675.00 09:36 |
727.00 10.03.26 |
570.50 05.01.26 |
42'529 |
|
Swissquote Grp Rg 17:30:11 / 23.10.26 |
34.84 | -1.91% |
35.74 09:03 |
34.82 17:10 |
50.90 06.01.26 |
33.36 07.10.26 |
345'899 |
|
Tecan N 17:30:11 / 23.10.26 |
245.40 | -2.31% |
250.80 09:00 |
243.80 15:32 |
256.80 06.10.26 |
110.60 23.03.26 |
31'510 |
|
Temenos N 17:30:11 / 23.10.26 |
74.75 | 0.54% |
74.75 17:30 |
73.30 09:04 |
87.00 15.01.26 |
59.20 23.07.26 |
137'215 |
|
The Swatch Group I 17:30:11 / 23.10.26 |
169.65 | -5.01% |
178.55 09:00 |
168.15 15:51 |
223.10 02.06.26 |
161.00 19.03.26 |
143'891 |
|
The Swatch Group N 17:37:23 / 23.10.26 |
32.60 | -5.23% |
34.05 09:00 |
32.50 15:51 |
43.90 02.06.26 |
32.50 29.01.26 |
114'856 |
|
Thurgauer KB N 17:30:11 / 23.10.26 |
159.50 | -1.24% |
162.50 11:47 |
159.00 14:53 |
194.00 10.04.26 |
153.50 07.10.26 |
1'815 |
|
Titlisbahnen N 17:30:11 / 23.10.26 |
49.00 | -1.41% |
49.50 09:15 |
48.90 13:15 |
62.00 26.01.26 |
47.20 18.03.26 |
359 |
|
TX Group N 17:30:11 / 23.10.26 |
180.40 | -2.28% |
184.40 10:32 |
179.60 16:30 |
189.20 16.10.26 |
119.80 13.05.26 |
4'286 |
|
UBS N 17:30:11 / 23.10.26 |
38.32 | -0.18% |
38.61 09:06 |
37.96 15:32 |
45.04 08.09.26 |
28.25 23.03.26 |
4'241'676 |
|
Valiant N 17:30:11 / 23.10.26 |
143.80 | -2.57% |
148.60 09:33 |
143.80 16:35 |
184.40 28.04.26 |
143.60 20.08.26 |
20'401 |
|
Varia US Prop N 17:35:34 / 23.10.26 |
11.300 | -1.74% |
11.450 10:37 |
11.050 14:02 |
22.20 08.01.26 |
11.050 23.10.26 |
1'005 |
|
VAT N 17:34:40 / 23.10.26 |
560.20 | -1.72% |
574.00 09:00 |
554.60 12:44 |
727.20 01.07.26 |
401.00 05.01.26 |
72'738 |
|
Vaudoise Assur. N 17:30:11 / 23.10.26 |
735.00 | -0.54% |
752.00 09:53 |
729.00 11:21 |
850.00 22.04.26 |
701.00 14.01.26 |
1'075 |
|
Villars N 17:30:11 / 23.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 17:30:11 / 23.10.26 |
87.70 | -2.45% |
90.20 09:00 |
87.70 17:30 |
94.70 22.09.26 |
62.80 23.03.26 |
59'020 |
|
VP Bank N 17:30:11 / 23.10.26 |
92.70 | 0.65% |
93.10 10:41 |
92.20 12:00 |
98.10 18.09.26 |
81.60 23.03.26 |
902 |
|
VZ Holding N 17:30:11 / 23.10.26 |
161.80 | -0.98% |
164.20 10:44 |
161.00 16:53 |
182.60 24.08.26 |
139.40 02.03.26 |
14'837 |
|
Walliser KB N 17:30:11 / 23.10.26 |
167.50 | -0.30% |
168.50 09:01 |
166.50 12:23 |
169.50 15.10.26 |
132.50 05.01.26 |
1'801 |
|
Warteck N 17:30:11 / 23.10.26 |
1'930.00 | 1.05% |
1'935.00 17:19 |
1'900.00 12:30 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
600 |
|
WISeQey Rg 17:30:11 / 23.10.26 |
7.698 | 1.72% |
7.919 10:18 |
7.340 15:30 |
13.500 05.10.26 |
6.620 13.10.26 |
3'576 |
|
Xlife Sciences N 17:30:11 / 23.10.26 |
8.700 | 2.35% |
9.000 09:42 |
8.500 09:16 |
26.80 05.01.26 |
8.300 22.10.26 |
3'589 |
|
Ypsomed I 17:30:11 / 23.10.26 |
387.60 | 0.05% |
388.20 09:01 |
383.80 11:43 |
418.00 18.08.26 |
260.50 02.03.26 |
5'824 |
|
Zehnder N 17:30:11 / 23.10.26 |
69.70 | -0.29% |
71.00 09:00 |
69.50 15:45 |
91.30 16.02.26 |
59.80 08.07.26 |
7'447 |
|
Zug Estates N 17:30:11 / 23.10.26 |
2'210.00 | 0.45% |
2'220.00 17:13 |
2'180.00 12:56 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 21:48 / 23.10.26 |
25'123.00 | -0.98% | |
|
S&P 500 (ETF SPY) 21:33 / 23.10.26 |
760.19 | -0.49% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 21:48 / 23.10.26 |
0.9238 | 0.40% | |
|
USD/CHF 21:48 / 23.10.26 |
0.8253 | 0.55% | |
|
Gold 1 Uz 21:48 / 23.10.26 |
3'999.94 | -0.60% | |
|
Rohöl Brent 21:48 / 23.10.26 |
117.22 | 3.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |