×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.07.2026 - 17:40:00
  • 20'064.96
  • 0.21%
  • 41.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:37:41 / 13.07.26
134.60 1.51% 2.00 0.0000 0.0000 770'945
Swisscom N
17:31:09 / 13.07.26
631.50 2.10% 13.00 0.0000 631.00 49'803
Swissquote Grp Rg
17:31:09 / 13.07.26
41.42 -0.81% -0.34 40.50 0.0000 204'428
Tecan N
17:33:32 / 13.07.26
183.00 0.05% 0.10 183.00 183.00 48'346
Temenos N
17:31:09 / 13.07.26
70.20 1.30% 0.90 67.50 72.00 88'187
The Swatch Group I
17:31:49 / 13.07.26
205.50 1.23% 2.50 0.0000 205.50 61'015
The Swatch Group N
17:31:09 / 13.07.26
40.55 0.12% 0.05 0.0000 40.70 23'512
Thurgauer KB N
17:31:09 / 13.07.26
180.50 1.69% 3.00 179.00 190.00 522
Titlisbahnen N
17:31:09 / 13.07.26
48.10 -0.21% -0.10 47.80 51.00 1'467
TX Group N
17:31:09 / 13.07.26
138.00 2.22% 3.00 125.00 140.00 7'817
UBS N
17:39:54 / 13.07.26
42.24 0.43% 0.18 0.0000 0.0000 3'721'120
Valiant N
17:31:09 / 13.07.26
160.60 0.12% 0.20 0.0000 0.0000 13'407
Varia US Prop N
17:31:09 / 13.07.26
13.100 -2.24% -0.30 12.800 13.100 2'733
VAT N
17:31:09 / 13.07.26
676.60 -0.59% -4.00 0.0000 666.00 35'718
Vaudoise Assur. N
17:31:09 / 13.07.26
808.00 0.00% 0.00 800.00 791.00 1'609
Villars N
17:31:09 / 13.07.26
590.00 0.00% 0.00 575.00 600.00
Vontobel N
17:36:51 / 13.07.26
80.00 2.56% 2.00 74.00 80.00 96'508
VP Bank N
17:31:09 / 13.07.26
94.60 1.18% 1.10 93.80 95.00 3'627
VZ Holding N
17:31:09 / 13.07.26
159.00 0.51% 0.80 159.40 0.0000 22'133
Walliser KB N
17:31:09 / 13.07.26
161.50 -0.31% -0.50 0.0000 162.50 1'072
Warteck N
17:31:09 / 13.07.26
1'960.00 0.77% 15.00 1'960.00 1'965.00 26
Xlife Sciences N
17:31:09 / 13.07.26
17.850 -1.65% -0.30 17.800 18.300 1'354
Ypsomed I
17:31:09 / 13.07.26
366.80 1.44% 5.20 0.0000 368.00 12'609
Zehnder N
17:31:09 / 13.07.26
61.40 0.00% 0.00 61.10 65.80 13'364
Zug Estates N
17:31:09 / 13.07.26
2'160.00 0.93% 20.00 2'160.00 2'290.00 83
Temenos N
70.20
1.30%
The Swatch Group N
40.55
0.12%
The Swatch Group I
205.50
1.23%
Thurgauer KB N
180.50
1.69%
Titlisbahnen N
48.10
-0.21%
TX Group N
138.00
2.22%
UBS N
42.24
0.43%
V-Zug N
40.75
0.37%
Valiant N
160.60
0.12%
Varia US Prop N
13.10
-2.24%
VAT N
676.60
-0.59%
Vaudoise Assur. N
808.00
0.00%
Vetropack N
18.68
1.52%
Villars N
590.00
0.00%
Vontobel N
80.00
2.56%
VP Bank N
94.60
1.18%
R&S Group Hldg N-A
21.42
-8.07%
VZ Holding N
159.00
0.51%
Walliser KB N
161.50
-0.31%
Warteck N
1'960.00
0.77%
WISeKey N
11.04
-3.66%
Xlife Sciences N
17.85
-1.65%
Ypsomed I
366.80
1.44%
Zehnder N
61.40
0.00%
Züblin N
54.80
3.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:31:09 / 13.07.26 		16.300 -19.85% 13.54% -2.98% -4.12% -4.68% -1.69% 46.64%
Lindt PS
17:31:09 / 13.07.26 		9'480.00 -20.19% -8.14% -0.32% 3.83% -7.24% -28.34% -13.15%
Bell N
17:31:09 / 13.07.26 		179.40 -20.54% -32.21% -0.88% -1.43% -10.03% -28.38% -30.63%
BKW N
17:31:09 / 13.07.26 		133.70 -21.32% -11.78% 1.67% -3.12% -15.00% -25.43% -13.00%
Kuros Bio N
17:31:09 / 13.07.26 		21.08 -21.98% 0.42% 9.17% 2.33% -11.87% -26.65% 1'431.43%
Addex N
17:31:09 / 13.07.26 		0.0430 -22.38% -24.83% 0.00% -6.11% -0.92% -27.36% -56.91%
Dottikon ES N
17:31:09 / 13.07.26 		267.50 -22.96% 21.49% -2.73% -10.23% -21.44% -14.13% 10.95%
Montana Aero N
17:33:54 / 13.07.26 		21.15 -23.85% 50.49% -8.24% -5.16% -16.90% -15.90% 54.81%
Adecco N
17:31:09 / 13.07.26 		18.400 -24.87% -22.32% 11.52% 15.58% -2.23% -26.81% -42.45%
Zehnder N
17:31:09 / 13.07.26 		61.40 -24.94% 35.84% -3.31% -5.83% -18.57% -12.66% -10.10%
SMGH N
17:31:09 / 13.07.26 		26.50 -26.41% 0.00% -0.38% 1.53% -10.92% 0.00% 0.00%
Xlife Sciences N
17:31:09 / 13.07.26 		17.850 -26.52% -28.54% -1.65% -30.27% -20.67% -6.54% -54.74%
medmix N
17:34:14 / 13.07.26 		8.380 -27.85% -7.84% 1.95% -2.56% -6.16% -33.49% -66.42%
Bellevue N
17:31:09 / 13.07.26 		7.260 -29.11% -36.36% 0.28% -2.68% -13.37% 0.55% -71.36%
Partners N
17:39:18 / 13.07.26 		698.40 -30.23% -44.28% 2.89% -2.24% -25.70% -34.05% -14.43%
Peach Property N
17:31:09 / 13.07.26 		4.295 -30.29% -51.28% -3.27% -7.93% -18.50% -27.20% -49.03%
Komax N
17:31:09 / 13.07.26 		45.55 -30.42% -61.22% -2.57% -17.03% -21.19% -55.69% -79.77%
Varia US Prop N
17:31:09 / 13.07.26 		13.100 -31.28% -53.79% -6.09% 1.95% -11.78% -31.95% -64.17%
Arbonia N
17:31:09 / 13.07.26 		3.575 -32.79% -51.74% -2.59% -7.74% -16.08% -34.04% -46.15%
Autoneum N
17:31:09 / 13.07.26 		112.00 -33.05% -6.19% -3.45% -5.56% -6.04% -22.54% -9.28%
Cosmo Pharma N
17:31:09 / 13.07.26 		63.60 -38.88% 0.94% -6.06% -10.42% -35.43% 3.58% 48.33%
Interroll N
17:31:09 / 13.07.26 		1'298.00 -41.00% -34.90% -3.85% -7.02% -23.74% -35.90% -51.93%
Bystronic N
17:31:09 / 13.07.26 		136.00 -49.63% -56.13% -7.10% -12.03% -36.00% -64.26% -76.67%
Newron Pharma N
17:31:09 / 13.07.26 		11.740 -50.52% 31.84% -1.84% -2.98% -30.94% 68.44% 100.00%
GAM N
17:31:09 / 13.07.26 		0.0610 -57.68% -29.30% -12.86% -8.41% -26.15% -39.60% -79.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:37:41 / 13.07.26 		134.60 1.51% 134.85
15:51 		133.25
09:01 		138.70
27.02.26 		114.05
02.06.26 		770'945
Swisscom N
17:31:09 / 13.07.26 		631.50 2.10% 631.50
17:31 		620.00
09:05 		727.00
10.03.26 		570.50
05.01.26 		49'803
Swissquote Grp Rg
17:31:09 / 13.07.26 		41.42 -0.81% 41.80
09:05 		40.90
16:17 		50.90
06.01.26 		36.20
23.03.26 		204'428
Tecan N
17:33:32 / 13.07.26 		183.00 0.05% 184.00
15:55 		180.80
09:35 		184.00
13.07.26 		110.60
23.03.26 		48'346
Temenos N
17:31:09 / 13.07.26 		70.20 1.30% 70.20
17:31 		68.50
16:17 		87.00
15.01.26 		62.15
04.02.26 		88'187
The Swatch Group I
17:31:49 / 13.07.26 		205.50 1.23% 205.50
17:31 		200.00
09:02 		223.10
02.06.26 		161.00
19.03.26 		61'015
The Swatch Group N
17:31:09 / 13.07.26 		40.55 0.12% 40.65
11:32 		39.50
09:01 		43.90
02.06.26 		32.50
29.01.26 		23'512
Thurgauer KB N
17:31:09 / 13.07.26 		180.50 1.69% 181.00
12:59 		177.50
09:01 		194.00
10.04.26 		162.00
07.01.26 		522
Titlisbahnen N
17:31:09 / 13.07.26 		48.10 -0.21% 48.40
11:19 		47.80
15:20 		62.00
26.01.26 		47.20
18.03.26 		1'467
TX Group N
17:31:09 / 13.07.26 		138.00 2.22% 139.80
16:55 		134.40
09:01 		176.20
15.01.26 		119.80
13.05.26 		7'817
UBS N
17:39:54 / 13.07.26 		42.24 0.43% 42.28
15:34 		41.77
09:01 		42.28
13.07.26 		28.25
23.03.26 		3'721'120
Valiant N
17:31:09 / 13.07.26 		160.60 0.12% 161.80
14:52 		160.20
16:42 		184.40
28.04.26 		149.80
09.01.26 		13'407
Varia US Prop N
17:31:09 / 13.07.26 		13.100 -2.24% 13.200
09:01 		12.800
14:59 		22.20
08.01.26 		12.350
13.04.26 		2'733
VAT N
17:31:09 / 13.07.26 		676.60 -0.59% 678.20
11:54 		664.00
09:06 		727.20
01.07.26 		401.00
05.01.26 		35'718
Vaudoise Assur. N
17:31:09 / 13.07.26 		808.00 0.00% 809.00
11:14 		802.00
17:17 		850.00
22.04.26 		701.00
14.01.26 		1'609
Villars N
17:31:09 / 13.07.26 		590.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		8
Vontobel N
17:36:51 / 13.07.26 		80.00 2.56% 80.30
10:26 		77.60
09:01 		80.30
13.07.26 		62.80
23.03.26 		96'508
VP Bank N
17:31:09 / 13.07.26 		94.60 1.18% 94.60
17:31 		92.50
09:51 		94.60
13.07.26 		81.60
23.03.26 		3'627
VZ Holding N
17:31:09 / 13.07.26 		159.00 0.51% 159.80
09:15 		157.20
14:13 		165.80
15.01.26 		139.40
02.03.26 		22'133
Walliser KB N
17:31:09 / 13.07.26 		161.50 -0.31% 162.50
15:36 		160.50
09:42 		163.00
13.04.26 		132.50
05.01.26 		1'072
Warteck N
17:31:09 / 13.07.26 		1'960.00 0.77% 1'960.00
14:34 		1'950.00
16:15 		2'090.00
02.03.26 		1'905.00
28.05.26 		26
Xlife Sciences N
17:31:09 / 13.07.26 		17.850 -1.65% 18.150
09:01 		17.850
17:31 		26.80
05.01.26 		17.500
03.07.26 		1'354
Ypsomed I
17:31:09 / 13.07.26 		366.80 1.44% 366.80
17:31 		357.20
09:01 		371.00
30.06.26 		260.50
02.03.26 		12'609
Zehnder N
17:31:09 / 13.07.26 		61.40 0.00% 61.90
12:51 		60.50
09:20 		91.30
16.02.26 		59.80
08.07.26 		13'364
Zug Estates N
17:31:09 / 13.07.26 		2'160.00 0.93% 2'190.00
14:30 		2'150.00
09:01 		2'520.00
06.03.26 		2'060.00
11.06.26 		83

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
22:15 / 13.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
23:13 / 13.07.26
0.9271 0.50%
USD/CHF
23:13 / 13.07.26
0.8145 0.69%
Gold 1 Uz
23:13 / 13.07.26
4'001.85 -2.67%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
17.06.26 Implenia AG Verk. 0.11 73.20
16.06.26 WISeKey International Holding AG Verk. 0.03 9.92
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026