Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.03.2026 - 12:51:00
- 17'789.14
- 0.66%
- 116.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:49:47 / 31.03.26 |
391.20 | 1.72% | 6.60 | 391.00 | 391.40 | 8'565 | |
|
Tecan N 12:36:42 / 31.03.26 |
130.80 | 1.24% | 1.60 | 130.90 | 131.10 | 4'827 | |
|
Temenos N 12:51:59 / 31.03.26 |
69.25 | 1.99% | 1.35 | 69.10 | 69.25 | 32'938 | |
|
The Swatch Group I 12:49:58 / 31.03.26 |
172.25 | 1.03% | 1.75 | 172.20 | 172.35 | 7'867 | |
|
The Swatch Group N 12:50:02 / 31.03.26 |
34.54 | 0.70% | 0.24 | 34.50 | 34.54 | 3'752 | |
|
Thurgauer KB N 12:18:12 / 31.03.26 |
185.00 | 1.09% | 2.00 | 185.00 | 186.00 | 2'332 | |
|
Titlisbahnen N 12:44:32 / 31.03.26 |
49.70 | -1.00% | -0.50 | 49.70 | 50.00 | 3'908 | |
|
TX Group N 12:35:00 / 31.03.26 |
131.40 | 0.15% | 0.20 | 130.80 | 131.60 | 1'047 | |
|
UBS N 12:52:31 / 31.03.26 |
30.40 | 2.84% | 0.84 | 30.39 | 30.41 | 2'194'397 | |
|
Valiant N 12:38:50 / 31.03.26 |
175.80 | 1.27% | 2.20 | 175.60 | 176.00 | 6'242 | |
|
Varia US Prop N 12:22:43 / 31.03.26 |
17.200 | -4.44% | -0.80 | 17.100 | 17.300 | 3'787 | |
|
VAT N 12:52:34 / 31.03.26 |
472.60 | 0.38% | 1.80 | 472.40 | 472.70 | 33'467 | |
|
Vaudoise Assur. N 12:51:00 / 31.03.26 |
800.00 | 0.76% | 6.00 | 800.00 | 804.00 | 1'162 | |
|
Villars N 08:15:00 / 31.03.26 |
570.00 | -3.39% | -20.00 | 570.00 | 590.00 | ||
|
Vontobel N 12:38:58 / 31.03.26 |
68.20 | 0.74% | 0.50 | 68.20 | 68.30 | 12'718 | |
|
VP Bank N 11:44:54 / 31.03.26 |
83.80 | 0.24% | 0.20 | 83.40 | 84.00 | 1'001 | |
|
VZ Holding N 12:53:07 / 31.03.26 |
149.80 | -0.13% | -0.20 | 149.60 | 150.00 | 7'253 | |
|
Walliser KB N 12:51:15 / 31.03.26 |
155.00 | 0.98% | 1.50 | 153.50 | 155.00 | 1'236 | |
|
Warteck N 09:44:53 / 31.03.26 |
2'040.00 | 0.49% | 10.00 | 2'030.00 | 2'040.00 | 24 | |
|
Xlife Sciences N 09:49:07 / 31.03.26 |
20.00 | -2.44% | -0.50 | 20.20 | 20.50 | 2'584 | |
|
Ypsomed I 12:52:45 / 31.03.26 |
276.00 | -0.54% | -1.50 | 275.50 | 276.00 | 2'261 | |
|
Zehnder N 12:41:48 / 31.03.26 |
66.20 | 1.07% | 0.70 | 65.90 | 66.10 | 2'388 | |
|
Zug Estates N 09:37:04 / 31.03.26 |
2'400.00 | 1.27% | 30.00 | 2'400.00 | 2'410.00 | 6 | |
|
Zuger KB N 11:40:12 / 31.03.26 |
10'200.00 | -1.45% | -150.00 | 10'150.00 | 10'200.00 | 26 | |
|
Zurich Insurance N 12:52:50 / 31.03.26 |
560.20 | 0.57% | 3.20 | 560.20 | 560.60 | 62'221 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 12:53:00 / 31.03.26 |
137.20 | -20.26% | -0.51% | -0.44% | -3.55% | -20.62% | -11.23% | -5.08% |
|
TX Group N 12:35:00 / 31.03.26 |
131.40 | -20.39% | -27.83% | -3.95% | -14.68% | -22.52% | -27.32% | 18.84% |
|
Addex N 11:16:31 / 31.03.26 |
0.0438 | -20.58% | -23.08% | 15.26% | -4.78% | -16.41% | -12.40% | -73.11% |
|
dormakaba Hldg N 12:14:57 / 31.03.26 |
51.10 | -20.96% | -20.96% | 2.30% | -7.09% | -19.53% | -22.22% | 30.68% |
|
Swissquote N 12:49:47 / 31.03.26 |
391.20 | -21.03% | 10.52% | 2.14% | -3.98% | -21.45% | 2.89% | 117.17% |
|
Mikron N 11:23:44 / 31.03.26 |
16.340 | -21.37% | 11.39% | 1.74% | -4.67% | -21.82% | -3.88% | 35.93% |
|
Kuros Bio N 12:51:04 / 31.03.26 |
21.78 | -21.40% | 1.17% | -3.71% | -17.81% | -20.10% | 12.38% | 1'614.29% |
|
Idorsia N 12:52:49 / 31.03.26 |
3.345 | -21.97% | 303.89% | 6.87% | -17.71% | -9.59% | 209.72% | -66.90% |
|
Skan N 12:52:42 / 31.03.26 |
40.95 | -22.35% | -46.19% | -3.19% | -19.39% | -24.86% | -41.50% | -48.43% |
|
Peach Property N 11:55:13 / 31.03.26 |
4.955 | -22.50% | -45.83% | -2.65% | -14.42% | -22.46% | -25.49% | -42.50% |
|
Komax N 12:38:58 / 31.03.26 |
49.00 | -22.93% | -57.04% | 2.73% | -21.97% | -24.62% | -50.35% | -80.63% |
|
medmix N 12:43:21 / 31.03.26 |
8.690 | -22.95% | -1.59% | 0.12% | -6.76% | -23.91% | -18.02% | -53.69% |
|
Bellevue N 12:37:56 / 31.03.26 |
7.900 | -23.17% | -31.02% | -3.42% | -5.05% | -28.18% | -11.63% | -76.20% |
|
Cosmo Pharma N 12:32:11 / 31.03.26 |
81.20 | -23.38% | 26.53% | 5.87% | -25.91% | -25.50% | 46.04% | 40.66% |
|
Bystronic N 11:20:34 / 31.03.26 |
208.50 | -23.70% | -33.55% | 2.46% | -13.66% | -25.27% | -30.50% | -68.50% |
|
SoftwareOne N 12:50:34 / 31.03.26 |
7.090 | -25.03% | 11.23% | 7.02% | 3.81% | -19.43% | 26.38% | -46.78% |
|
GAM N 12:52:42 / 31.03.26 |
0.1090 | -25.60% | 24.29% | -12.80% | -10.29% | -18.96% | 20.44% | -70.19% |
|
Georg Fischer N 12:52:55 / 31.03.26 |
40.24 | -25.75% | -42.02% | -2.00% | -10.62% | -25.41% | -37.08% | -42.90% |
|
SMGH N 12:50:52 / 31.03.26 |
27.35 | -26.82% | 0.00% | 7.25% | -6.66% | -37.05% | 0.00% | 0.00% |
|
DocMorris N 12:21:40 / 31.03.26 |
4.540 | -28.27% | -67.71% | 14.07% | -10.54% | -31.16% | -46.95% | -78.99% |
|
WISeKey N 12:45:04 / 31.03.26 |
9.240 | -28.66% | -51.25% | -11.66% | -13.16% | -33.33% | 31.62% | -5.93% |
|
Autoneum N 12:51:43 / 31.03.26 |
113.60 | -32.46% | -5.35% | 0.35% | -6.27% | -33.18% | -2.91% | -10.65% |
|
Interroll N 12:51:31 / 31.03.26 |
1'470.00 | -33.18% | -26.28% | -2.52% | -20.45% | -35.10% | -29.16% | -54.56% |
|
Also N 12:44:32 / 31.03.26 |
141.00 | -35.72% | -38.30% | 1.15% | -16.07% | -33.65% | -44.81% | -24.48% |
|
Newron Pharma N 12:38:14 / 31.03.26 |
14.940 | -37.36% | 66.93% | 5.21% | -18.98% | -40.24% | 97.88% | 157.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:49:47 / 31.03.26 |
391.20 | 1.72% |
391.80 11:36 |
386.80 09:25 |
509.00 06.01.26 |
362.00 23.03.26 |
8'565 |
|
Tecan N 12:36:42 / 31.03.26 |
130.80 | 1.24% |
131.30 12:00 |
128.80 09:07 |
161.70 13.01.26 |
110.60 23.03.26 |
4'827 |
|
Temenos N 12:51:59 / 31.03.26 |
69.25 | 1.99% |
69.50 11:50 |
67.85 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
32'938 |
|
The Swatch Group I 12:49:58 / 31.03.26 |
172.25 | 1.03% |
173.10 12:08 |
170.25 09:20 |
204.80 26.02.26 |
161.00 19.03.26 |
7'867 |
|
The Swatch Group N 12:50:02 / 31.03.26 |
34.54 | 0.70% |
34.72 11:26 |
34.18 09:21 |
40.08 26.02.26 |
32.50 29.01.26 |
3'752 |
|
Thurgauer KB N 12:18:12 / 31.03.26 |
185.00 | 1.09% |
186.00 10:21 |
182.00 09:00 |
186.00 31.03.26 |
162.00 07.01.26 |
2'332 |
|
Titlisbahnen N 12:44:32 / 31.03.26 |
49.70 | -1.00% |
50.40 10:54 |
48.10 09:48 |
62.00 26.01.26 |
47.20 18.03.26 |
3'908 |
|
TX Group N 12:35:00 / 31.03.26 |
131.40 | 0.15% |
132.00 09:57 |
130.20 10:28 |
176.20 15.01.26 |
128.20 27.03.26 |
1'047 |
|
UBS N 12:52:31 / 31.03.26 |
30.40 | 2.84% |
30.62 11:51 |
29.45 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
2'194'397 |
|
Valiant N 12:38:50 / 31.03.26 |
175.80 | 1.27% |
176.80 10:06 |
174.20 09:00 |
176.80 31.03.26 |
149.80 09.01.26 |
6'242 |
|
Varia US Prop N 12:22:43 / 31.03.26 |
17.200 | -4.44% |
17.500 10:05 |
17.000 09:41 |
22.20 08.01.26 |
17.000 31.03.26 |
3'787 |
|
VAT N 12:52:34 / 31.03.26 |
472.60 | 0.38% |
476.40 10:04 |
460.30 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
33'467 |
|
Vaudoise Assur. N 12:51:00 / 31.03.26 |
800.00 | 0.76% |
810.00 11:50 |
800.00 12:48 |
810.00 31.03.26 |
701.00 14.01.26 |
1'162 |
|
Villars N 08:15:00 / 31.03.26 |
570.00 | -3.39% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 12:38:58 / 31.03.26 |
68.20 | 0.74% |
68.60 10:09 |
67.80 09:12 |
70.90 26.02.26 |
62.80 23.03.26 |
12'718 |
|
VP Bank N 11:44:54 / 31.03.26 |
83.80 | 0.24% |
84.00 09:00 |
83.80 11:44 |
88.00 03.03.26 |
81.60 23.03.26 |
1'001 |
|
VZ Holding N 12:53:07 / 31.03.26 |
149.80 | -0.13% |
150.20 10:17 |
147.60 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
7'253 |
|
Walliser KB N 12:51:15 / 31.03.26 |
155.00 | 0.98% |
155.00 11:16 |
153.00 10:22 |
155.00 26.03.26 |
132.50 05.01.26 |
1'236 |
|
Warteck N 09:44:53 / 31.03.26 |
2'040.00 | 0.49% |
2'040.00 09:44 |
2'030.00 09:29 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
24 |
|
Xlife Sciences N 09:49:07 / 31.03.26 |
20.00 | -2.44% |
20.00 09:15 |
20.00 09:15 |
26.80 05.01.26 |
19.650 03.02.26 |
2'584 |
|
Ypsomed I 12:52:45 / 31.03.26 |
276.00 | -0.54% |
278.00 09:00 |
273.50 09:15 |
356.50 14.01.26 |
260.50 02.03.26 |
2'261 |
|
Zehnder N 12:41:48 / 31.03.26 |
66.20 | 1.07% |
66.50 11:55 |
65.00 09:13 |
91.30 16.02.26 |
64.60 23.03.26 |
2'388 |
|
Zug Estates N 09:37:04 / 31.03.26 |
2'400.00 | 1.27% |
2'400.00 09:37 |
2'380.00 09:33 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
6 |
|
Zuger KB N 11:40:12 / 31.03.26 |
10'200.00 | -1.45% |
10'350.00 09:48 |
10'150.00 10:00 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
26 |
|
Zurich Insurance N 12:52:50 / 31.03.26 |
560.20 | 0.57% |
562.20 10:48 |
557.60 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
62'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 31.03.26 |
12'759.17 | 0.71% | |
|
Eurozone 50 13:08 / 31.03.26 |
574.84 | 0.70% | |
|
L&S Dax 13:08 / 31.03.26 |
22'692.00 | 1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 12:53 / 31.03.26 |
23.18 | -3.53% | |
|
EUR/CHF 13:08 / 31.03.26 |
0.9180 | 0.17% | |
|
USD/CHF 13:08 / 31.03.26 |
0.8013 | 0.21% | |
|
Gold 1 Uz 13:08 / 31.03.26 |
4'546.16 | 0.77% | |
|
Rohöl Brent 13:08 / 31.03.26 |
108.07 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 31.03.26 |
12'759.17 | 0.71% |
Top 5zur Gesamtübersicht
|
UBS N 12:52 / 31.03.26 |
30.40 | 2.84% | |
|
Kühne + Nagel N 12:52 / 31.03.26 |
179.05 | 1.47% | |
|
Swiss Life N 12:51 / 31.03.26 |
861.00 | 1.20% | |
|
Lonza N 12:52 / 31.03.26 |
503.80 | 1.08% | |
|
Novartis N 12:52 / 31.03.26 |
120.92 | 0.92% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:52 / 31.03.26 |
59.02 | -0.64% | |
|
Holcim N 12:52 / 31.03.26 |
64.74 | -0.55% | |
|
Givaudan N 12:52 / 31.03.26 |
2'693.00 | -0.33% | |
|
Amrize N 12:52 / 31.03.26 |
43.24 | -0.32% | |
|
Swisscom N 12:52 / 31.03.26 |
671.50 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 31.03.26 |
17'789.14 | 0.66% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
SoftwareOne N 12:50 / 31.03.26 |
7.090 | 4.50% | |
|
Curatis Holding N 12:48 / 31.03.26 |
21.80 | 3.81% | |
|
HT5 N 12:44 / 31.03.26 |
2.915 | 3.74% | |
|
Gurit Hldg N 12:45 / 31.03.26 |
39.50 | 3.40% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:43 / 31.03.26 |
0.3305 | -5.57% | |
|
Jungfraubahn N 12:45 / 31.03.26 |
258.50 | -5.48% | |
|
Varia US Prop N 12:22 / 31.03.26 |
17.200 | -4.44% | |
|
Ems-Chemie N 12:50 / 31.03.26 |
617.00 | -4.04% | |
|
Baselland KB PS 12:41 / 31.03.26 |
1'125.00 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:53 / 31.03.26 |
2'028.43 | 0.73% |
Top 5zur Gesamtübersicht
|
UBS N 12:52 / 31.03.26 |
30.40 | 2.84% | |
|
Sandoz Group N 12:52 / 31.03.26 |
61.38 | 1.52% | |
|
Kühne + Nagel N 12:52 / 31.03.26 |
179.05 | 1.47% | |
|
Swiss Life N 12:51 / 31.03.26 |
861.00 | 1.20% | |
|
Helvetia Baloise N 12:50 / 31.03.26 |
204.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:52 / 31.03.26 |
59.02 | -0.64% | |
|
SGS Rg 12:53 / 31.03.26 |
83.84 | -0.62% | |
|
Holcim N 12:52 / 31.03.26 |
64.74 | -0.55% | |
|
Givaudan N 12:52 / 31.03.26 |
2'693.00 | -0.33% | |
|
Amrize N 12:52 / 31.03.26 |
43.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:53 / 31.03.26 |
2'889.92 | 0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
Temenos N 12:53 / 31.03.26 |
69.25 | 1.99% | |
|
Swissquote N 12:49 / 31.03.26 |
391.20 | 1.72% | |
|
Sandoz Group N 12:52 / 31.03.26 |
61.38 | 1.52% | |
|
Helvetia Baloise N 12:50 / 31.03.26 |
204.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:50 / 31.03.26 |
617.00 | -4.04% | |
|
Clariant N 12:47 / 31.03.26 |
7.645 | -2.86% | |
|
Adecco N 12:52 / 31.03.26 |
18.750 | -1.11% | |
|
SGS Rg 12:53 / 31.03.26 |
83.84 | -0.62% | |
|
Amrize N 12:52 / 31.03.26 |
43.24 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.12 | 6.09 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |