Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.11.2026 - 17:36:14
- 21'144.31
- 0.53%
- 111.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 10.11.26 |
708.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:57 / 10.11.26 |
258.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:57 / 10.11.26 |
78.50 | 0.00% | 0.00 | 78.00 | 0.0000 | ||
|
The Swatch Group I 17:30:57 / 10.11.26 |
188.90 | 0.00% | 0.00 | 195.25 | 0.0000 | ||
|
The Swatch Group N 17:30:57 / 10.11.26 |
36.20 | 0.00% | 0.00 | 0.0000 | 36.70 | ||
|
Thurgauer KB N 17:30:57 / 10.11.26 |
174.00 | 0.00% | 0.00 | 172.00 | 179.00 | ||
|
Titlisbahnen N 17:30:57 / 10.11.26 |
49.30 | 0.00% | 0.00 | 49.20 | 50.40 | ||
|
TX Group N 17:30:57 / 10.11.26 |
189.40 | 0.00% | 0.00 | 186.80 | 190.00 | ||
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:57 / 10.11.26 |
155.00 | 0.00% | 0.00 | 0.0000 | 155.80 | ||
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | 0.00% | 0.00 | 11.000 | 11.200 | ||
|
VAT N 17:30:57 / 10.11.26 |
535.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:57 / 10.11.26 |
755.00 | 0.00% | 0.00 | 740.00 | 768.00 | ||
|
Villars N 17:12:04 / 10.11.26 |
585.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:57 / 10.11.26 |
93.90 | 0.00% | 0.00 | 0.0000 | 94.10 | ||
|
VP Bank N 17:30:57 / 10.11.26 |
96.00 | 0.00% | 0.00 | 95.00 | 96.00 | ||
|
VZ Holding N 17:30:57 / 10.11.26 |
172.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:30:57 / 10.11.26 |
164.00 | 0.00% | 0.00 | 163.00 | 165.00 | ||
|
Warteck N 17:30:57 / 10.11.26 |
1'950.00 | 0.00% | 0.00 | 1'915.00 | 1'960.00 | ||
|
WISeQey Rg 17:19:40 / 10.11.26 |
5.600 | 0.00% | 0.00 | 5.600 | 5.980 | ||
|
Xlife Sciences N 17:31:03 / 10.11.26 |
8.300 | 0.00% | 0.00 | 8.300 | 8.700 | ||
|
Ypsomed I 17:30:57 / 10.11.26 |
394.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:57 / 10.11.26 |
71.30 | 0.00% | 0.00 | 71.10 | 72.20 | ||
|
Zug Estates N 17:30:57 / 10.11.26 |
2'200.00 | 0.00% | 0.00 | 2'190.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:30:57 / 10.11.26 |
128.40 | -23.75% | -14.51% | 3.22% | 7.63% | -2.36% | -23.57% | -16.89% |
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | -23.78% | -36.45% | -0.77% | -20.12% | -25.43% | -16.77% | -35.50% |
|
Autoneum N 17:30:57 / 10.11.26 |
127.00 | -24.22% | 6.19% | 0.32% | 1.93% | 0.47% | -16.78% | 15.25% |
|
Lastminute.com N 17:35:59 / 10.11.26 |
9.740 | -25.08% | -40.02% | -2.40% | 8.22% | -21.45% | -31.41% | -62.10% |
|
Mikron N 17:30:57 / 10.11.26 |
15.250 | -25.25% | 5.90% | 2.01% | -1.29% | -8.41% | -22.03% | 12.96% |
|
Lindt PS 17:30:57 / 10.11.26 |
8'645.00 | -25.41% | -14.15% | 1.11% | 11.26% | -6.89% | -31.61% | -17.98% |
|
Peach Property N 17:30:57 / 10.11.26 |
4.650 | -26.07% | -48.33% | -1.59% | -1.17% | -4.02% | -24.51% | -39.51% |
|
Highlight I 17:30:57 / 10.11.26 |
5.000 | -28.57% | -31.51% | 0.00% | 15.21% | 0.00% | -40.12% | -62.41% |
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | -28.75% | -8.29% | -3.36% | 8.48% | -10.02% | -27.59% | 489.76% |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | -29.16% | -0.86% | 0.76% | -1.99% | -8.92% | -29.16% | 81.58% |
|
Interroll N 17:30:57 / 10.11.26 |
1'552.00 | -29.45% | -22.17% | 6.16% | 11.65% | 3.47% | -35.33% | -31.93% |
|
Rieter N 17:30:57 / 10.11.26 |
2.235 | -29.83% | -95.14% | 2.05% | -5.50% | -27.20% | -30.70% | -76.44% |
|
Arbonia N 17:30:57 / 10.11.26 |
3.690 | -29.85% | -49.62% | 4.24% | -19.70% | -5.51% | -26.49% | -31.48% |
|
Medacta N 17:30:57 / 10.11.26 |
109.60 | -29.92% | 2.81% | -7.43% | -3.86% | -17.10% | -26.93% | -4.03% |
|
Partners N 17:30:57 / 10.11.26 |
679.00 | -30.88% | -44.80% | 3.29% | 12.87% | -4.50% | -30.76% | -35.33% |
|
Bellevue N 17:30:57 / 10.11.26 |
6.780 | -32.87% | -39.73% | 0.89% | -0.29% | -4.24% | -24.50% | -67.01% |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -43.08% | -61.72% | -1.77% | -5.93% | -15.91% | -42.19% | -70.63% |
|
Cosmo Pharma N 17:30:57 / 10.11.26 |
57.60 | -45.25% | -9.58% | 0.35% | 17.55% | 1.23% | -11.25% | 57.38% |
|
Bystronic N 17:30:57 / 10.11.26 |
147.00 | -45.56% | -52.58% | -3.03% | 11.36% | 4.11% | -42.01% | -68.32% |
|
GAM N 17:30:57 / 10.11.26 |
0.0624 | -57.41% | -28.85% | 2.30% | -9.57% | -21.01% | -63.93% | -80.11% |
|
Addex N 17:30:57 / 10.11.26 |
0.0216 | -61.01% | -62.24% | 0.93% | -7.69% | -47.83% | -65.05% | -55.00% |
|
Newron Pharma N 17:30:57 / 10.11.26 |
9.180 | -61.51% | 2.57% | 2.46% | 24.05% | -28.28% | -35.71% | 85.45% |
|
Xlife Sciences N 17:31:03 / 10.11.26 |
8.300 | -66.40% | -67.32% | -4.16% | -11.32% | -48.45% | -55.73% | -77.69% |
|
Relief Therapeutics N 17:30:57 / 10.11.26 |
0.1380 | -92.74% | -96.72% | 1.32% | -2.82% | -32.68% | -95.38% | -92.93% |
|
DSM Firmenich N 17:30:57 / 10.11.26 |
97.25 | 0.00% | 0.00% | 0.36% | 0.36% | 17.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 10.11.26 |
708.00 | 0.00% |
734.50 05.11.26 |
570.50 05.01.26 |
65'551 | ||
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
378'219 | ||
|
Tecan N 17:30:57 / 10.11.26 |
258.40 | 0.00% |
278.00 05.11.26 |
110.60 23.03.26 |
32'985 | ||
|
Temenos N 17:30:57 / 10.11.26 |
78.50 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
208'206 | ||
|
The Swatch Group I 17:30:57 / 10.11.26 |
188.90 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
77'473 | ||
|
The Swatch Group N 17:30:57 / 10.11.26 |
36.20 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
33'413 | ||
|
Thurgauer KB N 17:30:57 / 10.11.26 |
174.00 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
1'632 | ||
|
Titlisbahnen N 17:30:57 / 10.11.26 |
49.30 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
195 | ||
|
TX Group N 17:30:57 / 10.11.26 |
189.40 | 0.00% |
193.20 04.11.26 |
119.80 13.05.26 |
3'920 | ||
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'446'904 | ||
|
Valiant N 17:30:57 / 10.11.26 |
155.00 | 0.00% |
184.40 28.04.26 |
143.20 02.11.26 |
15'625 | ||
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | 0.00% |
22.20 08.01.26 |
10.750 30.10.26 |
2'623 | ||
|
VAT N 17:30:57 / 10.11.26 |
535.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
75'563 | ||
|
Vaudoise Assur. N 17:30:57 / 10.11.26 |
755.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'202 | ||
|
Villars N 17:12:04 / 10.11.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:30:57 / 10.11.26 |
93.90 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
32'151 | ||
|
VP Bank N 17:30:57 / 10.11.26 |
96.00 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
3'653 | ||
|
VZ Holding N 17:30:57 / 10.11.26 |
172.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
14'357 | ||
|
Walliser KB N 17:30:57 / 10.11.26 |
164.00 | 0.00% |
169.50 15.10.26 |
132.50 05.01.26 |
796 | ||
|
Warteck N 17:30:57 / 10.11.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
56 | ||
|
WISeQey Rg 17:19:40 / 10.11.26 |
5.600 | 0.00% |
13.500 05.10.26 |
5.401 06.11.26 |
11'570 | ||
|
Xlife Sciences N 17:31:03 / 10.11.26 |
8.300 | 0.00% |
26.80 05.01.26 |
8.220 26.10.26 |
7'482 | ||
|
Ypsomed I 17:30:57 / 10.11.26 |
394.60 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
10'309 | ||
|
Zehnder N 17:30:57 / 10.11.26 |
71.30 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
10'737 | ||
|
Zug Estates N 17:30:57 / 10.11.26 |
2'200.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 07:56 / 11.11.26 |
26'574.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 07:56 / 11.11.26 |
0.9225 | 0.11% | |
|
USD/CHF 07:56 / 11.11.26 |
0.8268 | 0.19% | |
|
Gold 1 Uz 07:56 / 11.11.26 |
4'060.10 | 0.71% | |
|
Rohöl Brent 07:56 / 11.11.26 |
92.24 | 0.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |