Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.11.2026 - 13:54:00
- 20'646.34
- -2.08%
- -438.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:55:02 / 06.11.26 |
712.50 | -3.00% | -22.00 | 712.00 | 713.00 | 18'527 | |
|
Swissquote Grp Rg 13:55:00 / 06.11.26 |
34.16 | -0.58% | -0.20 | 34.16 | 34.22 | 92'738 | |
|
Tecan N 13:54:20 / 06.11.26 |
251.60 | -3.97% | -10.40 | 251.40 | 251.60 | 10'308 | |
|
Temenos N 13:54:23 / 06.11.26 |
79.05 | -2.89% | -2.35 | 79.00 | 79.15 | 32'577 | |
|
The Swatch Group I 13:52:14 / 06.11.26 |
179.70 | -1.83% | -3.35 | 179.65 | 179.90 | 13'605 | |
|
The Swatch Group N 13:51:03 / 06.11.26 |
34.55 | -1.29% | -0.45 | 34.50 | 34.60 | 16'478 | |
|
Thurgauer KB N 13:25:09 / 06.11.26 |
169.00 | -2.03% | -3.50 | 168.50 | 170.00 | 1'238 | |
|
Titlisbahnen N 12:44:55 / 06.11.26 |
49.00 | -2.78% | -1.40 | 48.80 | 49.20 | 119 | |
|
TX Group N 13:55:23 / 06.11.26 |
183.20 | -2.66% | -5.00 | 183.00 | 183.40 | 978 | |
|
UBS N 13:54:37 / 06.11.26 |
39.52 | -0.93% | -0.37 | 39.52 | 39.54 | 2'533'740 | |
|
Valiant N 13:31:27 / 06.11.26 |
152.60 | -0.78% | -1.20 | 152.00 | 152.60 | 4'564 | |
|
Varia US Prop N 13:40:38 / 06.11.26 |
11.200 | -0.88% | -0.10 | 11.200 | 11.300 | 856 | |
|
VAT N 13:55:30 / 06.11.26 |
525.60 | 0.84% | 4.40 | 525.40 | 525.80 | 33'089 | |
|
Vaudoise Assur. N 13:34:10 / 06.11.26 |
738.00 | -2.12% | -16.00 | 738.00 | 742.00 | 309 | |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 13:50:09 / 06.11.26 |
90.90 | -1.41% | -1.30 | 90.80 | 90.90 | 8'726 | |
|
VP Bank N 13:30:35 / 06.11.26 |
94.50 | -1.05% | -1.00 | 94.20 | 94.50 | 1'768 | |
|
VZ Holding N 13:50:31 / 06.11.26 |
167.00 | -1.76% | -3.00 | 166.60 | 167.20 | 3'616 | |
|
Walliser KB N 12:14:45 / 06.11.26 |
164.00 | 0.61% | 1.00 | 163.00 | 164.00 | 709 | |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.00% | 0.00 | 1'940.00 | 1'955.00 | 2 | |
|
WISeQey Rg 13:41:48 / 06.11.26 |
5.789 | 3.93% | 0.22 | 5.551 | 5.789 | 5'000 | |
|
Xlife Sciences N 13:49:36 / 06.11.26 |
8.300 | -6.74% | -0.60 | 8.340 | 8.660 | 4'363 | |
|
Ypsomed I 13:51:30 / 06.11.26 |
388.60 | -1.52% | -6.00 | 388.40 | 389.20 | 2'418 | |
|
Zehnder N 13:52:36 / 06.11.26 |
72.00 | -1.10% | -0.80 | 71.80 | 72.30 | 504 | |
|
Zug Estates N 07:57:12 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 13:12:38 / 06.11.26 |
88'300.00 | -21.74% | -8.90% | 2.44% | 7.95% | -7.83% | -29.36% | -10.33% |
|
Molecular N 13:43:35 / 06.11.26 |
2.570 | -22.60% | -35.47% | -11.07% | -19.94% | -23.74% | -21.77% | -35.31% |
|
Lindt PS 13:52:07 / 06.11.26 |
8'585.00 | -23.73% | -12.21% | 1.96% | 9.36% | -8.67% | -31.48% | -14.59% |
|
Autoneum N 13:54:17 / 06.11.26 |
124.80 | -24.70% | 5.52% | 5.23% | 0.48% | -2.65% | -16.80% | 20.65% |
|
Kuros Bio N 13:52:37 / 06.11.26 |
19.980 | -24.89% | -3.33% | -3.20% | 8.88% | -8.77% | -26.81% | 639.78% |
|
Mikron N 11:42:58 / 06.11.26 |
15.350 | -25.00% | 6.25% | 1.66% | -0.32% | -9.71% | -22.71% | 14.61% |
|
BKW N 13:43:18 / 06.11.26 |
124.90 | -25.53% | -16.51% | 1.05% | 6.30% | -4.66% | -25.34% | -18.78% |
|
Lastminute.com N 10:22:11 / 06.11.26 |
9.700 | -25.69% | -40.52% | -1.22% | 5.43% | -21.14% | -30.96% | -58.00% |
|
Peach Property N 13:54:55 / 06.11.26 |
4.615 | -25.91% | -48.22% | 0.33% | -4.25% | -7.70% | -26.16% | -46.27% |
|
Arbonia N 13:47:33 / 06.11.26 |
3.790 | -28.80% | -48.87% | -8.56% | -15.78% | -7.22% | -23.20% | -30.80% |
|
Rieter N 13:20:11 / 06.11.26 |
2.245 | -29.36% | -95.10% | 4.42% | -4.67% | -31.03% | -30.82% | -75.49% |
|
Swissquote Grp Rg 13:55:00 / 06.11.26 |
34.16 | -29.45% | -1.26% | -0.41% | -1.95% | -9.00% | -26.25% | 83.74% |
|
Bellevue N 13:48:09 / 06.11.26 |
6.880 | -29.90% | -37.07% | 3.61% | 0.58% | -4.97% | -21.82% | -65.46% |
|
Highlight I 08:35:03 / 06.11.26 |
5.000 | -30.86% | -33.70% | 0.00% | 14.68% | -12.00% | -33.33% | -59.67% |
|
Partners N 13:55:24 / 06.11.26 |
666.40 | -31.25% | -45.09% | 4.06% | 12.08% | -8.39% | -29.30% | -32.96% |
|
Interroll N 13:24:20 / 06.11.26 |
1'460.00 | -33.09% | -26.18% | 1.96% | 10.11% | -6.05% | -39.54% | -38.67% |
|
Varia US Prop N 13:40:38 / 06.11.26 |
11.200 | -42.05% | -61.03% | -0.88% | -5.88% | -17.65% | -40.11% | -72.10% |
|
Cosmo Pharma N 13:37:33 / 06.11.26 |
56.00 | -44.77% | -8.79% | -0.18% | 8.95% | -4.60% | -10.26% | 58.96% |
|
Bystronic N 13:08:44 / 06.11.26 |
145.80 | -45.48% | -52.52% | -5.45% | 12.15% | 3.26% | -42.94% | -69.46% |
|
GAM N 13:10:42 / 06.11.26 |
0.0602 | -58.23% | -30.22% | -0.99% | -13.51% | -24.37% | -64.59% | -78.16% |
|
Addex N 13:32:03 / 06.11.26 |
0.0224 | -59.21% | -60.49% | -0.88% | -3.45% | -42.86% | -62.79% | -56.54% |
|
Newron Pharma N 13:49:44 / 06.11.26 |
8.750 | -63.31% | -2.23% | -2.78% | 15.28% | -29.55% | -38.38% | 65.72% |
|
Xlife Sciences N 13:49:36 / 06.11.26 |
8.300 | -63.97% | -64.96% | -5.68% | -15.31% | -49.08% | -53.89% | -76.58% |
|
Relief Therapeutics N 13:30:47 / 06.11.26 |
0.1352 | -92.81% | -96.76% | -9.02% | -5.32% | -40.96% | -95.46% | -92.99% |
|
DSM Firmenich N 13:50:50 / 06.11.26 |
101.00 | 0.00% | 0.00% | 2.54% | 8.25% | 19.74% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:55:02 / 06.11.26 |
712.50 | -3.00% |
727.50 09:08 |
711.50 13:42 |
734.50 05.11.26 |
570.50 05.01.26 |
18'527 |
|
Swissquote Grp Rg 13:55:00 / 06.11.26 |
34.16 | -0.58% |
34.62 10:08 |
33.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
92'738 |
|
Tecan N 13:54:20 / 06.11.26 |
251.60 | -3.97% |
257.00 10:39 |
250.00 09:15 |
278.00 05.11.26 |
110.60 23.03.26 |
10'308 |
|
Temenos N 13:54:23 / 06.11.26 |
79.05 | -2.89% |
81.00 09:00 |
78.75 11:32 |
87.00 15.01.26 |
59.20 23.07.26 |
32'577 |
|
The Swatch Group I 13:52:14 / 06.11.26 |
179.70 | -1.83% |
182.05 10:30 |
178.95 13:00 |
223.10 02.06.26 |
161.00 19.03.26 |
13'605 |
|
The Swatch Group N 13:51:03 / 06.11.26 |
34.55 | -1.29% |
35.00 10:13 |
34.00 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
16'478 |
|
Thurgauer KB N 13:25:09 / 06.11.26 |
169.00 | -2.03% |
172.00 10:29 |
169.00 13:25 |
194.00 10.04.26 |
153.50 07.10.26 |
1'238 |
|
Titlisbahnen N 12:44:55 / 06.11.26 |
49.00 | -2.78% |
50.40 09:00 |
49.00 12:44 |
62.00 26.01.26 |
47.20 18.03.26 |
119 |
|
TX Group N 13:55:23 / 06.11.26 |
183.20 | -2.66% |
187.40 09:00 |
182.20 12:40 |
193.20 04.11.26 |
119.80 13.05.26 |
978 |
|
UBS N 13:54:37 / 06.11.26 |
39.52 | -0.93% |
40.50 10:31 |
39.47 13:00 |
45.04 08.09.26 |
28.25 23.03.26 |
2'533'740 |
|
Valiant N 13:31:27 / 06.11.26 |
152.60 | -0.78% |
154.20 10:32 |
151.40 09:19 |
184.40 28.04.26 |
143.20 02.11.26 |
4'564 |
|
Varia US Prop N 13:40:38 / 06.11.26 |
11.200 | -0.88% |
11.300 09:34 |
11.200 13:40 |
22.20 08.01.26 |
10.750 30.10.26 |
856 |
|
VAT N 13:55:30 / 06.11.26 |
525.60 | 0.84% |
528.40 10:47 |
512.40 09:10 |
727.20 01.07.26 |
401.00 05.01.26 |
33'089 |
|
Vaudoise Assur. N 13:34:10 / 06.11.26 |
738.00 | -2.12% |
750.00 09:00 |
735.00 12:34 |
850.00 22.04.26 |
701.00 14.01.26 |
309 |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 13:50:09 / 06.11.26 |
90.90 | -1.41% |
92.50 09:12 |
90.90 12:24 |
94.70 22.09.26 |
62.80 23.03.26 |
8'726 |
|
VP Bank N 13:30:35 / 06.11.26 |
94.50 | -1.05% |
95.10 09:00 |
94.00 09:16 |
98.10 18.09.26 |
81.60 23.03.26 |
1'768 |
|
VZ Holding N 13:50:31 / 06.11.26 |
167.00 | -1.76% |
171.40 09:58 |
167.00 13:46 |
182.60 24.08.26 |
139.40 02.03.26 |
3'616 |
|
Walliser KB N 12:14:45 / 06.11.26 |
164.00 | 0.61% |
164.50 09:00 |
163.00 09:09 |
169.50 15.10.26 |
132.50 05.01.26 |
709 |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.00% |
1'955.00 13:33 |
1'940.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
2 |
|
WISeQey Rg 13:41:48 / 06.11.26 |
5.789 | 3.93% |
5.799 09:11 |
5.700 09:00 |
13.500 05.10.26 |
5.401 06.11.26 |
5'000 |
|
Xlife Sciences N 13:49:36 / 06.11.26 |
8.300 | -6.74% |
8.880 10:30 |
8.300 13:49 |
26.80 05.01.26 |
8.220 26.10.26 |
4'363 |
|
Ypsomed I 13:51:30 / 06.11.26 |
388.60 | -1.52% |
392.00 09:00 |
385.80 11:36 |
418.00 18.08.26 |
260.50 02.03.26 |
2'418 |
|
Zehnder N 13:52:36 / 06.11.26 |
72.00 | -1.10% |
74.00 09:00 |
71.90 10:09 |
91.30 16.02.26 |
59.80 08.07.26 |
504 |
|
Zug Estates N 07:57:12 / 06.11.26 |
2'190.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 06.11.26 |
14'638.37 | -2.20% | |
|
Eurozone 50 14:10 / 06.11.26 |
621.35 | -1.29% | |
|
L&S Dax 14:10 / 06.11.26 |
25'673.00 | -1.76% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 13:55 / 06.11.26 |
19.105 | 16.16% | |
|
EUR/CHF 14:10 / 06.11.26 |
0.9143 | -0.17% | |
|
USD/CHF 14:10 / 06.11.26 |
0.8191 | 0.34% | |
|
Gold 1 Uz 14:10 / 06.11.26 |
4'059.36 | -0.72% | |
|
Rohöl Brent 14:10 / 06.11.26 |
98.26 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 06.11.26 |
14'638.37 | -2.20% |
Top 5zur Gesamtübersicht
|
Logitech N 13:55 / 06.11.26 |
80.14 | -0.20% | |
|
ABB N 13:55 / 06.11.26 |
67.08 | -0.62% | |
|
Amrize N 13:55 / 06.11.26 |
34.53 | -0.89% | |
|
UBS N 13:54 / 06.11.26 |
39.52 | -0.93% | |
|
Partners N 13:55 / 06.11.26 |
666.40 | -1.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:55 / 06.11.26 |
152.20 | -4.40% | |
|
Richemont N 13:54 / 06.11.26 |
166.40 | -2.86% | |
|
Alcon N 13:55 / 06.11.26 |
61.00 | -2.84% | |
|
Sika N 13:55 / 06.11.26 |
183.50 | -2.78% | |
|
Nestlé N 13:55 / 06.11.26 |
84.89 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 06.11.26 |
20'646.34 | -2.08% |
Top 5zur Gesamtübersicht
|
Cicor N 13:19 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 13:41 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 13:21 / 06.11.26 |
140.00 | 3.70% | |
|
ams-OSRAM I 13:55 / 06.11.26 |
15.030 | 3.09% | |
|
Centiel N 13:48 / 06.11.26 |
5.700 | 2.52% |
Flop 5zur Gesamtübersicht
|
Medacta N 13:54 / 06.11.26 |
107.00 | -13.15% | |
|
Xlife Sciences N 13:49 / 06.11.26 |
8.300 | -6.74% | |
|
Barry Callebaut N 13:54 / 06.11.26 |
1'241.00 | -5.12% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 13:55 / 06.11.26 |
152.20 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:55 / 06.11.26 |
2'358.70 | -2.21% |
Top 5zur Gesamtübersicht
|
VAT N 13:55 / 06.11.26 |
525.60 | 0.84% | |
|
Logitech N 13:55 / 06.11.26 |
80.14 | -0.20% | |
|
Julius Bär N 13:53 / 06.11.26 |
67.86 | -0.56% | |
|
ABB N 13:55 / 06.11.26 |
67.08 | -0.62% | |
|
Amrize N 13:55 / 06.11.26 |
34.53 | -0.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:55 / 06.11.26 |
152.20 | -4.40% | |
|
Kühne + Nagel N 13:54 / 06.11.26 |
236.30 | -3.63% | |
|
Swisscom N 13:55 / 06.11.26 |
712.50 | -3.00% | |
|
Lindt PS 13:52 / 06.11.26 |
8'585.00 | -2.88% | |
|
Richemont N 13:54 / 06.11.26 |
166.40 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:55 / 06.11.26 |
3'205.78 | -1.95% |
Top 5zur Gesamtübersicht
|
VAT N 13:55 / 06.11.26 |
525.60 | 0.84% | |
|
Accelleron N 13:54 / 06.11.26 |
63.55 | 0.39% | |
|
Belimo N 13:54 / 06.11.26 |
734.50 | 0.20% | |
|
Julius Bär N 13:53 / 06.11.26 |
67.86 | -0.56% | |
|
Swissquote Grp Rg 13:55 / 06.11.26 |
34.16 | -0.58% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:54 / 06.11.26 |
1'241.00 | -5.12% | |
|
Sunrise N 13:53 / 06.11.26 |
43.66 | -3.66% | |
|
Kühne + Nagel N 13:54 / 06.11.26 |
236.30 | -3.63% | |
|
Adecco N 13:50 / 06.11.26 |
22.58 | -3.42% | |
|
Lindt N 13:12 / 06.11.26 |
88'300.00 | -3.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |