Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.12.2025 - 17:40:00
- 17'706.37
- 0.26%
- 45.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:34 / 02.12.25 |
141.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:27 / 02.12.25 |
568.00 | -0.79% | -4.50 | 568.00 | 0.0000 | ||
|
Swissquote N 17:38:21 / 02.12.25 |
460.80 | -3.60% | -17.20 | 0.0000 | 0.0000 | ||
|
Tecan N 17:33:39 / 02.12.25 |
135.70 | -1.81% | -2.50 | 134.00 | 139.30 | ||
|
Temenos N 17:30:27 / 02.12.25 |
72.80 | -0.41% | -0.30 | 72.00 | 73.15 | ||
|
The Swatch Group I 17:33:39 / 02.12.25 |
165.75 | 0.30% | 0.50 | 0.0000 | 167.00 | ||
|
The Swatch Group N 17:30:27 / 02.12.25 |
34.06 | 0.00% | 0.00 | 34.96 | 34.96 | ||
|
Thurgauer KB N 17:30:27 / 02.12.25 |
159.00 | 0.95% | 1.50 | 155.50 | 159.00 | ||
|
Titlisbahnen N 17:30:27 / 02.12.25 |
50.00 | 1.63% | 0.80 | 49.20 | 50.00 | ||
|
TX Group N 17:30:27 / 02.12.25 |
175.80 | -0.57% | -1.00 | 167.60 | 185.00 | ||
|
UBS N 17:32:19 / 02.12.25 |
31.06 | 0.26% | 0.08 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:29 / 02.12.25 |
142.40 | 0.28% | 0.40 | 142.00 | 142.60 | ||
|
Varia US Prop N 17:30:27 / 02.12.25 |
18.800 | -2.08% | -0.40 | 18.700 | 18.700 | ||
|
VAT N 17:30:27 / 02.12.25 |
370.40 | 1.56% | 5.70 | 364.90 | 371.50 | ||
|
Vaudoise Assur. N 17:30:27 / 02.12.25 |
674.00 | 1.81% | 12.00 | 660.00 | 0.0000 | ||
|
Villars N 16:08:50 / 02.12.25 |
580.00 | 0.00% | 0.00 | 575.00 | 620.00 | ||
|
Vontobel N 17:30:27 / 02.12.25 |
61.10 | 0.33% | 0.20 | 60.00 | 0.0000 | ||
|
VP Bank N 17:30:27 / 02.12.25 |
81.80 | 0.25% | 0.20 | 81.00 | 82.00 | ||
|
VZ Holding N 17:30:27 / 02.12.25 |
148.80 | 0.81% | 1.20 | 147.00 | 149.00 | ||
|
Walliser KB N 17:30:27 / 02.12.25 |
131.50 | 0.00% | 0.00 | 129.50 | 131.50 | ||
|
Warteck N 17:30:27 / 02.12.25 |
1'935.00 | -0.26% | -5.00 | 1'945.00 | 1'960.00 | ||
|
Xlife Sciences N 17:30:27 / 02.12.25 |
20.80 | 9.47% | 1.80 | 20.50 | 20.90 | ||
|
Ypsomed I 17:30:27 / 02.12.25 |
322.50 | -1.68% | -5.50 | 0.0000 | 332.00 | ||
|
Zehnder N 17:30:27 / 02.12.25 |
70.50 | 0.86% | 0.60 | 66.80 | 72.00 | ||
|
Zug Estates N 17:30:27 / 02.12.25 |
2'130.00 | -0.47% | -10.00 | 2'090.00 | 2'130.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:30:27 / 02.12.25 |
12.050 | -26.11% | -48.50% | -2.03% | -8.37% | -20.20% | -28.27% | -50.00% |
|
WISeKey N 17:30:27 / 02.12.25 |
14.160 | -26.15% | 372.67% | 4.12% | -32.73% | 70.60% | 303.42% | 68.41% |
|
Sika N 17:31:51 / 02.12.25 |
156.50 | -27.18% | -42.58% | -0.86% | 4.68% | -15.70% | -33.63% | -36.01% |
|
Metall Zug N 17:32:42 / 02.12.25 |
814.00 | -27.61% | -46.36% | 7.11% | 9.12% | -6.22% | -28.91% | -58.27% |
|
Gurit Hldg N 17:30:27 / 02.12.25 |
11.100 | -27.76% | -86.54% | 5.31% | 1.28% | -17.04% | -3.48% | -88.82% |
|
Arbonia N 17:30:27 / 02.12.25 |
5.200 | -29.01% | -17.58% | 4.52% | 6.67% | -7.14% | -29.89% | -43.55% |
|
Sonova N 17:34:00 / 02.12.25 |
201.60 | -31.35% | -25.87% | 1.56% | -6.54% | -16.42% | -32.28% | -18.02% |
|
Feintool N 17:30:27 / 02.12.25 |
9.100 | -31.39% | -48.18% | -5.21% | -4.21% | -12.50% | -38.51% | -55.45% |
|
Tecan N 17:33:39 / 02.12.25 |
135.70 | -31.79% | -59.76% | -2.86% | -3.21% | -11.19% | -33.22% | -65.42% |
|
Varia US Prop N 17:30:27 / 02.12.25 |
18.800 | -33.79% | -49.47% | -2.59% | -2.59% | -3.84% | -30.11% | -60.82% |
|
Skan N 17:30:27 / 02.12.25 |
49.05 | -33.99% | -37.75% | -0.91% | -1.11% | -14.84% | -32.44% | -25.59% |
|
Relief Therapeutics N 17:30:27 / 02.12.25 |
2.760 | -34.09% | 39.45% | 0.91% | -7.38% | -3.16% | -27.75% | -76.08% |
|
Peach Property N 17:30:27 / 02.12.25 |
5.780 | -34.56% | -26.05% | 1.23% | -7.22% | -6.47% | -39.16% | -56.37% |
|
Schweiter Techn N 17:30:27 / 02.12.25 |
263.00 | -36.32% | -49.33% | -3.66% | 2.33% | -16.51% | -34.74% | -65.98% |
|
SIG Group N 17:33:39 / 02.12.25 |
9.240 | -47.32% | -51.32% | -2.48% | 9.16% | -28.48% | -47.08% | -55.14% |
|
Calida N 17:30:27 / 02.12.25 |
11.820 | -48.35% | -57.40% | -2.64% | -10.99% | -17.80% | -50.08% | -73.77% |
|
Asmallworld N 17:30:27 / 02.12.25 |
0.7000 | -48.52% | -57.88% | -6.67% | -12.50% | -36.24% | -49.28% | -71.04% |
|
Komax N 17:30:27 / 02.12.25 |
59.60 | -48.61% | -70.52% | -5.70% | -4.79% | -27.05% | -46.69% | -77.00% |
|
Adval Tech N 17:30:27 / 02.12.25 |
37.00 | -52.20% | -66.07% | -1.55% | -9.09% | -17.03% | -46.85% | -74.32% |
|
LEM N 17:30:27 / 02.12.25 |
323.00 | -56.55% | -84.48% | 3.03% | -25.66% | -36.29% | -58.00% | -83.44% |
|
DocMorris N 17:35:22 / 02.12.25 |
5.640 | -58.01% | -88.63% | 8.99% | 9.51% | -9.69% | -60.50% | -58.65% |
|
SHL Telemedicine N 17:30:27 / 02.12.25 |
0.9000 | -65.38% | -87.05% | -35.02% | -30.77% | -36.40% | -61.54% | -94.38% |
|
Orior N 17:30:27 / 02.12.25 |
12.360 | -70.15% | -82.94% | -0.16% | -2.06% | -10.43% | -70.50% | -83.67% |
|
Rieter N 17:30:27 / 02.12.25 |
3.100 | -92.99% | -93.40% | -1.12% | -6.49% | -89.35% | -93.32% | -93.85% |
|
Meyer Burger N 17:18:22 / 02.12.25 |
0.0501 | -97.64% | -99.91% | -8.91% | -40.43% | 0.00% | -88.98% | -99.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:34 / 02.12.25 |
141.35 | 0.00% |
142.15 15:29 |
140.60 10:45 |
156.80 07.08.25 |
121.75 07.04.25 |
425'781 |
|
Swisscom N 17:30:27 / 02.12.25 |
568.00 | -0.79% |
570.00 09:00 |
562.00 14:59 |
604.00 07.11.25 |
491.00 10.04.25 |
97'798 |
|
Swissquote N 17:38:21 / 02.12.25 |
460.80 | -3.60% |
460.80 17:30 |
437.00 09:06 |
576.50 07.08.25 |
310.20 07.04.25 |
101'389 |
|
Tecan N 17:33:39 / 02.12.25 |
135.70 | -1.81% |
138.20 09:00 |
134.60 16:32 |
248.00 28.01.25 |
131.50 07.04.25 |
41'371 |
|
Temenos N 17:30:27 / 02.12.25 |
72.80 | -0.41% |
72.95 09:00 |
72.10 14:19 |
81.10 13.02.25 |
55.50 01.07.25 |
73'911 |
|
The Swatch Group I 17:33:39 / 02.12.25 |
165.75 | 0.30% |
166.80 14:13 |
163.00 09:08 |
181.50 14.11.25 |
120.30 07.04.25 |
54'987 |
|
The Swatch Group N 17:30:27 / 02.12.25 |
34.06 | 0.00% |
34.16 14:20 |
33.42 09:09 |
36.68 14.11.25 |
24.68 07.04.25 |
39'112 |
|
Thurgauer KB N 17:30:27 / 02.12.25 |
159.00 | 0.95% |
159.00 11:40 |
157.50 15:13 |
164.50 25.08.25 |
126.00 07.01.25 |
640 |
|
Titlisbahnen N 17:30:27 / 02.12.25 |
50.00 | 1.63% |
50.00 09:05 |
49.50 09:00 |
50.60 28.11.25 |
37.90 03.01.25 |
423 |
|
TX Group N 17:30:27 / 02.12.25 |
175.80 | -0.57% |
177.20 09:38 |
174.40 12:37 |
236.00 11.07.25 |
166.00 07.04.25 |
6'869 |
|
UBS N 17:32:19 / 02.12.25 |
31.06 | 0.26% |
31.18 17:07 |
30.78 09:08 |
33.77 22.09.25 |
20.66 07.04.25 |
2'589'155 |
|
Valiant N 17:30:29 / 02.12.25 |
142.40 | 0.28% |
142.60 17:18 |
141.00 09:23 |
142.60 02.12.25 |
105.40 03.01.25 |
12'247 |
|
Varia US Prop N 17:30:27 / 02.12.25 |
18.800 | -2.08% |
19.000 09:13 |
18.700 14:33 |
32.00 07.01.25 |
15.400 06.06.25 |
1'962 |
|
VAT N 17:30:27 / 02.12.25 |
370.40 | 1.56% |
373.80 16:55 |
360.10 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
77'701 |
|
Vaudoise Assur. N 17:30:27 / 02.12.25 |
674.00 | 1.81% |
681.00 14:25 |
664.00 11:12 |
681.00 02.12.25 |
487.00 15.01.25 |
1'518 |
|
Villars N 16:08:50 / 02.12.25 |
580.00 | 0.00% |
580.00 14:52 |
580.00 14:52 |
625.00 20.05.25 |
555.00 13.01.25 |
52 |
|
Vontobel N 17:30:27 / 02.12.25 |
61.10 | 0.33% |
61.20 10:29 |
60.70 09:00 |
69.50 18.07.25 |
51.10 07.04.25 |
26'748 |
|
VP Bank N 17:30:27 / 02.12.25 |
81.80 | 0.25% |
81.80 17:30 |
81.00 09:52 |
89.20 29.08.25 |
75.00 07.04.25 |
1'262 |
|
VZ Holding N 17:30:27 / 02.12.25 |
148.80 | 0.81% |
149.00 17:04 |
145.40 09:06 |
183.40 21.07.25 |
131.40 07.04.25 |
13'475 |
|
Walliser KB N 17:30:27 / 02.12.25 |
131.50 | 0.00% |
131.50 13:24 |
130.00 13:24 |
131.50 01.12.25 |
109.00 06.01.25 |
705 |
|
Warteck N 17:30:27 / 02.12.25 |
1'935.00 | -0.26% |
1'955.00 09:19 |
1'930.00 15:52 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
103 |
|
Xlife Sciences N 17:30:27 / 02.12.25 |
20.80 | 9.47% |
20.90 16:35 |
19.300 11:47 |
28.00 23.04.25 |
15.750 17.11.25 |
15'942 |
|
Ypsomed I 17:30:27 / 02.12.25 |
322.50 | -1.68% |
327.50 10:59 |
321.50 15:01 |
441.50 29.07.25 |
291.50 07.04.25 |
9'904 |
|
Zehnder N 17:30:27 / 02.12.25 |
70.50 | 0.86% |
71.00 17:05 |
68.70 14:43 |
76.40 12.08.25 |
41.05 07.04.25 |
14'445 |
|
Zug Estates N 17:30:27 / 02.12.25 |
2'130.00 | -0.47% |
2'140.00 15:32 |
2'100.00 16:54 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
77 |