Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.10.2026 - 17:40:00
- 20'599.98
- 0.46%
- 94.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 0.81% | 5.50 | 680.00 | 0.0000 | 123'763 | |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% | 0.00 | 0.0000 | 36.00 | 135'898 | |
|
Tecan N 17:31:55 / 27.10.26 |
243.00 | 0.16% | 0.40 | 240.00 | 244.00 | 58'329 | |
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | 0.27% | 0.20 | 72.60 | 0.0000 | 170'349 | |
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 0.87% | 1.50 | 174.00 | 174.00 | 87'948 | |
|
The Swatch Group N 17:31:55 / 27.10.26 |
33.35 | 0.30% | 0.10 | 35.00 | 33.60 | 41'574 | |
|
Thurgauer KB N 17:31:55 / 27.10.26 |
161.00 | -0.31% | -0.50 | 156.50 | 162.50 | 871 | |
|
Titlisbahnen N 17:31:55 / 27.10.26 |
48.90 | -0.20% | -0.10 | 48.00 | 49.90 | 131 | |
|
TX Group N 17:31:55 / 27.10.26 |
181.80 | -0.76% | -1.40 | 180.00 | 185.40 | 2'428 | |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% | 0.26 | 0.0000 | 0.0000 | 3'479'974 | |
|
Valiant N 17:31:55 / 27.10.26 |
146.40 | 0.97% | 1.40 | 145.20 | 149.00 | 13'235 | |
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | -0.89% | -0.10 | 11.000 | 11.000 | 2'349 | |
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 3.49% | 20.00 | 0.0000 | 595.00 | 70'570 | |
|
Vaudoise Assur. N 17:31:55 / 27.10.26 |
740.00 | 0.00% | 0.00 | 730.00 | 760.00 | 412 | |
|
Villars N 17:31:55 / 27.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:55 / 27.10.26 |
90.80 | 0.67% | 0.60 | 90.20 | 90.90 | 37'664 | |
|
VP Bank N 17:31:55 / 27.10.26 |
93.10 | 0.87% | 0.80 | 92.80 | 93.60 | 630 | |
|
VZ Holding N 17:33:23 / 27.10.26 |
166.60 | 0.97% | 1.60 | 165.60 | 168.00 | 15'978 | |
|
Walliser KB N 17:31:55 / 27.10.26 |
167.00 | 0.30% | 0.50 | 165.50 | 167.00 | 1'244 | |
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 1.04% | 20.00 | 1'920.00 | 1'940.00 | 147 | |
|
WISeQey Rg 17:31:55 / 27.10.26 |
7.314 | 1.99% | 0.14 | 7.020 | 7.314 | 4'192 | |
|
Xlife Sciences N 17:05:55 / 27.10.26 |
9.440 | 8.51% | 0.74 | 8.500 | 9.460 | 3'338 | |
|
Ypsomed I 17:31:55 / 27.10.26 |
387.40 | 0.41% | 1.60 | 0.0000 | 0.0000 | 7'142 | |
|
Zehnder N 17:31:55 / 27.10.26 |
73.10 | 3.39% | 2.40 | 68.60 | 73.10 | 6'853 | |
|
Zug Estates N 17:31:55 / 27.10.26 |
2'190.00 | -0.90% | -20.00 | 2'160.00 | 2'210.00 | 83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:55 / 27.10.26 |
118.80 | -23.27% | 12.57% | 2.24% | 2.95% | -10.68% | -19.29% | 20.48% |
|
Kuros Bio N 17:31:55 / 27.10.26 |
19.900 | -23.58% | -1.64% | 6.25% | 10.99% | -13.33% | -31.71% | 733.33% |
|
Amrize N 17:36:58 / 27.10.26 |
33.22 | -25.25% | 0.00% | 3.88% | 6.37% | -20.32% | -16.95% | 0.00% |
|
Mikron N 17:31:55 / 27.10.26 |
15.250 | -25.74% | 5.21% | 0.00% | -3.79% | -10.82% | -29.07% | 10.58% |
|
Rieter N 17:31:55 / 27.10.26 |
2.360 | -26.22% | -94.89% | -3.67% | -5.79% | -27.38% | -31.49% | -73.27% |
|
Lindt N 17:31:55 / 27.10.26 |
85'100.00 | -26.37% | -14.30% | -2.18% | 4.03% | -9.56% | -33.41% | -13.26% |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | -27.23% | 1.84% | 0.85% | -2.26% | -16.49% | -29.96% | 110.58% |
|
BKW N 17:31:55 / 27.10.26 |
122.50 | -27.49% | -18.71% | 2.34% | 2.68% | -7.62% | -31.56% | -19.62% |
|
Autoneum N 17:31:55 / 27.10.26 |
119.60 | -27.57% | 1.51% | -3.39% | -3.08% | -9.80% | -26.72% | 22.01% |
|
Peach Property N 17:31:55 / 27.10.26 |
4.500 | -27.74% | -49.50% | -4.86% | -5.46% | -9.73% | -28.23% | -44.39% |
|
Lindt PS 17:31:55 / 27.10.26 |
8'240.00 | -28.21% | -17.38% | -2.72% | 5.57% | -10.82% | -36.17% | -16.42% |
|
Lastminute.com N 17:31:55 / 27.10.26 |
9.500 | -29.54% | -43.60% | 3.49% | -4.04% | -29.63% | -32.14% | -57.49% |
|
Bellevue N 17:31:55 / 27.10.26 |
6.640 | -34.65% | -41.33% | 0.30% | -5.41% | -10.51% | -23.85% | -64.71% |
|
Highlight I 17:36:55 / 27.10.26 |
4.600 | -35.43% | -38.08% | 0.44% | -5.83% | -15.51% | -37.66% | -66.52% |
|
Partners N 17:31:55 / 27.10.26 |
635.60 | -35.91% | -48.81% | 3.96% | 7.11% | -11.38% | -35.93% | -34.13% |
|
Interroll N 17:31:55 / 27.10.26 |
1'444.00 | -36.27% | -29.69% | 1.40% | 3.44% | -1.23% | -41.42% | -40.34% |
|
Bystronic N 17:31:55 / 27.10.26 |
157.80 | -42.44% | -49.87% | 6.05% | 17.76% | 6.33% | -39.77% | -64.60% |
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | -42.56% | -61.38% | -5.13% | -11.90% | -14.62% | -42.78% | -72.07% |
|
Cosmo Pharma N 17:31:55 / 27.10.26 |
55.40 | -49.43% | -16.48% | 4.73% | -0.54% | -7.20% | -17.56% | 57.16% |
|
GAM N 14:31:14 / 27.10.26 |
0.0632 | -58.63% | -30.90% | -2.17% | -8.14% | -3.66% | -64.89% | -80.05% |
|
Addex N 17:19:29 / 27.10.26 |
0.0208 | -60.29% | -61.54% | 0.00% | 0.97% | -48.26% | -67.80% | -58.17% |
|
Newron Pharma N 17:31:55 / 27.10.26 |
8.980 | -61.84% | 1.68% | 5.65% | 10.32% | -24.03% | -35.77% | 93.62% |
|
Xlife Sciences N 17:05:55 / 27.10.26 |
9.440 | -64.78% | -65.75% | 4.19% | -3.28% | -41.37% | -51.59% | -77.69% |
|
Relief Therapeutics N 17:19:57 / 27.10.26 |
0.1640 | -91.67% | -96.24% | 10.07% | 10.96% | -23.54% | -94.61% | -91.89% |
|
DSM Firmenich N 17:33:03 / 27.10.26 |
100.90 | 0.00% | 0.00% | 1.15% | 8.55% | 18.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 27.10.26 |
687.50 | 0.81% |
687.50 15:31 |
675.50 09:24 |
727.00 10.03.26 |
570.50 05.01.26 |
123'763 |
|
Swissquote Grp Rg 17:31:55 / 27.10.26 |
35.44 | 0.00% |
35.70 09:00 |
35.16 09:29 |
50.90 06.01.26 |
33.36 07.10.26 |
135'898 |
|
Tecan N 17:31:55 / 27.10.26 |
243.00 | 0.16% |
244.40 10:48 |
240.20 14:22 |
256.80 06.10.26 |
110.60 23.03.26 |
58'329 |
|
Temenos N 17:31:55 / 27.10.26 |
75.10 | 0.27% |
75.60 11:28 |
73.95 09:13 |
87.00 15.01.26 |
59.20 23.07.26 |
170'349 |
|
The Swatch Group I 17:31:55 / 27.10.26 |
173.55 | 0.87% |
174.10 16:08 |
170.10 15:03 |
223.10 02.06.26 |
161.00 19.03.26 |
87'948 |
|
The Swatch Group N 17:31:55 / 27.10.26 |
33.35 | 0.30% |
33.55 16:02 |
32.85 09:28 |
43.90 02.06.26 |
32.50 29.01.26 |
41'574 |
|
Thurgauer KB N 17:31:55 / 27.10.26 |
161.00 | -0.31% |
163.00 17:16 |
161.00 09:20 |
194.00 10.04.26 |
153.50 07.10.26 |
871 |
|
Titlisbahnen N 17:31:55 / 27.10.26 |
48.90 | -0.20% |
49.00 09:00 |
48.40 13:52 |
62.00 26.01.26 |
47.20 18.03.26 |
131 |
|
TX Group N 17:31:55 / 27.10.26 |
181.80 | -0.76% |
184.20 16:40 |
180.20 11:33 |
189.20 16.10.26 |
119.80 13.05.26 |
2'428 |
|
UBS N 17:39:38 / 27.10.26 |
38.84 | 0.67% |
38.96 16:56 |
38.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'479'974 |
|
Valiant N 17:31:55 / 27.10.26 |
146.40 | 0.97% |
146.60 10:28 |
144.60 09:04 |
184.40 28.04.26 |
143.60 20.08.26 |
13'235 |
|
Varia US Prop N 15:26:21 / 27.10.26 |
11.100 | -0.89% |
11.300 09:00 |
11.000 13:42 |
22.20 08.01.26 |
10.900 26.10.26 |
2'349 |
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 3.49% |
593.60 17:31 |
574.00 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
70'570 |
|
Vaudoise Assur. N 17:31:55 / 27.10.26 |
740.00 | 0.00% |
745.00 17:19 |
735.00 09:08 |
850.00 22.04.26 |
701.00 14.01.26 |
412 |
|
Villars N 17:31:55 / 27.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 17:31:55 / 27.10.26 |
90.80 | 0.67% |
91.00 11:00 |
89.90 09:01 |
94.70 22.09.26 |
62.80 23.03.26 |
37'664 |
|
VP Bank N 17:31:55 / 27.10.26 |
93.10 | 0.87% |
93.40 09:52 |
92.30 10:45 |
98.10 18.09.26 |
81.60 23.03.26 |
630 |
|
VZ Holding N 17:33:23 / 27.10.26 |
166.60 | 0.97% |
166.80 16:56 |
164.20 09:57 |
182.60 24.08.26 |
139.40 02.03.26 |
15'978 |
|
Walliser KB N 17:31:55 / 27.10.26 |
167.00 | 0.30% |
167.00 11:10 |
165.50 11:01 |
169.50 15.10.26 |
132.50 05.01.26 |
1'244 |
|
Warteck N 11:50:18 / 27.10.26 |
1'940.00 | 1.04% |
1'940.00 11:50 |
1'925.00 09:13 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
147 |
|
WISeQey Rg 17:31:55 / 27.10.26 |
7.314 | 1.99% |
7.314 17:31 |
6.900 09:00 |
13.500 05.10.26 |
6.620 13.10.26 |
4'192 |
|
Xlife Sciences N 17:05:55 / 27.10.26 |
9.440 | 8.51% |
9.440 17:05 |
8.500 16:41 |
26.80 05.01.26 |
8.220 26.10.26 |
3'338 |
|
Ypsomed I 17:31:55 / 27.10.26 |
387.40 | 0.41% |
392.00 09:02 |
386.20 13:57 |
418.00 18.08.26 |
260.50 02.03.26 |
7'142 |
|
Zehnder N 17:31:55 / 27.10.26 |
73.10 | 3.39% |
73.10 17:31 |
68.20 09:15 |
91.30 16.02.26 |
59.80 08.07.26 |
6'853 |
|
Zug Estates N 17:31:55 / 27.10.26 |
2'190.00 | -0.90% |
2'200.00 11:33 |
2'180.00 13:52 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
83 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 21:55 / 27.10.26 |
25'610.00 | 0.93% | |
|
S&P 500 (ETF SPY) 21:15 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 21:55 / 27.10.26 |
0.9226 | -0.23% | |
|
USD/CHF 21:55 / 27.10.26 |
0.8294 | 0.24% | |
|
Gold 1 Uz 21:54 / 27.10.26 |
4'060.92 | 1.19% | |
|
Rohöl Brent 21:55 / 27.10.26 |
109.76 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |