Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.10.2026 - 17:21:00
- 19'634.18
- 0.47%
- 91.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:19:51 / 12.10.26 |
144.80 | 0.56% | 0.80 | 0.0000 | 0.0000 | 290'325 | |
|
Swisscom N 17:19:55 / 12.10.26 |
628.00 | -0.16% | -1.00 | 0.0000 | 0.0000 | 16'814 | |
|
Swissquote Grp Rg 17:19:22 / 12.10.26 |
35.76 | 2.64% | 0.92 | 0.0000 | 0.0000 | 125'385 | |
|
Tecan N 17:19:22 / 12.10.26 |
237.00 | 0.85% | 2.00 | 0.0000 | 0.0000 | 14'029 | |
|
Temenos N 17:19:37 / 12.10.26 |
69.80 | 1.01% | 0.70 | 0.0000 | 0.0000 | 66'400 | |
|
The Swatch Group I 17:19:53 / 12.10.26 |
176.75 | -0.39% | -0.70 | 0.0000 | 0.0000 | 16'694 | |
|
The Swatch Group N 17:19:32 / 12.10.26 |
33.95 | -0.73% | -0.25 | 0.0000 | 0.0000 | 42'505 | |
|
Thurgauer KB N 17:19:47 / 12.10.26 |
159.50 | 0.63% | 1.00 | 0.0000 | 0.0000 | 439 | |
|
Titlisbahnen N 16:00:10 / 12.10.26 |
50.00 | -0.40% | -0.20 | 0.0000 | 50.00 | 159 | |
|
TX Group N 17:19:31 / 12.10.26 |
177.60 | 1.60% | 2.80 | 0.0000 | 0.0000 | 2'637 | |
|
UBS N 17:19:59 / 12.10.26 |
39.99 | 0.23% | 0.09 | 0.0000 | 0.0000 | 1'431'939 | |
|
Valiant N 17:19:25 / 12.10.26 |
149.20 | 0.13% | 0.20 | 0.0000 | 0.0000 | 8'780 | |
|
Varia US Prop N 17:19:00 / 12.10.26 |
11.900 | 0.00% | 0.00 | 0.0000 | 11.900 | 1'272 | |
|
VAT N 17:19:55 / 12.10.26 |
665.80 | -0.92% | -6.20 | 0.0000 | 0.0000 | 16'123 | |
|
Vaudoise Assur. N 17:14:56 / 12.10.26 |
719.00 | 1.27% | 9.00 | 0.0000 | 0.0000 | 481 | |
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | 1 | |
|
Vontobel N 17:19:59 / 12.10.26 |
90.00 | 0.78% | 0.70 | 0.0000 | 0.0000 | 17'213 | |
|
VP Bank N 17:16:54 / 12.10.26 |
92.60 | 0.76% | 0.70 | 0.0000 | 0.0000 | 773 | |
|
VZ Holding N 17:19:35 / 12.10.26 |
160.20 | 1.14% | 1.80 | 0.0000 | 0.0000 | 16'185 | |
|
Walliser KB N 17:19:42 / 12.10.26 |
167.50 | 1.82% | 3.00 | 0.0000 | 161.00 | 1'874 | |
|
Warteck N 17:19:10 / 12.10.26 |
1'910.00 | -0.26% | -5.00 | 0.0000 | 1'915.00 | 59 | |
|
WISeQey Rg 17:19:42 / 12.10.26 |
8.000 | -5.88% | -0.50 | 0.0000 | 0.0000 | 19'787 | |
|
Xlife Sciences N 15:29:18 / 12.10.26 |
9.640 | -1.63% | -0.16 | 0.0000 | 0.0000 | 2'341 | |
|
Ypsomed I 17:16:49 / 12.10.26 |
362.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | 2'287 | |
|
Zehnder N 17:19:46 / 12.10.26 |
72.10 | -1.23% | -0.90 | 0.0000 | 0.0000 | 3'464 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:17:47 / 12.10.26 |
188.80 | -24.90% | -13.10% | -3.33% | -6.44% | -18.97% | -23.25% | 13.03% |
|
Dottikon ES N 17:19:55 / 12.10.26 |
258.00 | -25.39% | 17.65% | 1.57% | -0.39% | -1.90% | -17.57% | 24.70% |
|
Autoneum N 17:14:29 / 12.10.26 |
123.40 | -25.89% | 3.85% | 1.31% | 1.98% | 17.97% | -19.56% | 11.29% |
|
Rieter N 17:19:49 / 12.10.26 |
2.350 | -26.06% | -94.88% | -3.09% | -21.40% | -21.14% | -34.08% | -75.78% |
|
ARYZTA N 17:15:17 / 12.10.26 |
37.65 | -26.19% | -39.98% | 0.13% | -1.44% | -30.54% | -28.01% | -41.50% |
|
Medacta N 17:17:26 / 12.10.26 |
114.00 | -26.98% | 7.13% | -0.52% | -1.21% | -14.03% | -22.97% | 2.70% |
|
Swissquote Grp Rg 17:19:22 / 12.10.26 |
35.76 | -28.46% | 0.11% | -2.45% | -10.11% | -10.73% | -30.97% | 113.22% |
|
Lastminute.com N 17:00:52 / 12.10.26 |
9.100 | -29.23% | -43.35% | -0.87% | -4.21% | -28.91% | -37.02% | -57.21% |
|
Lindt N 17:19:50 / 12.10.26 |
80'700.00 | -29.73% | -18.20% | 3.46% | -9.93% | -17.32% | -36.85% | -14.08% |
|
BKW N 17:19:50 / 12.10.26 |
117.60 | -30.23% | -21.77% | 0.17% | -5.24% | -14.97% | -33.41% | -24.68% |
|
Amrize N 17:19:55 / 12.10.26 |
30.43 | -30.98% | 0.00% | -0.75% | -6.31% | -23.66% | -20.84% | 0.00% |
|
Lindt PS 17:19:55 / 12.10.26 |
7'780.00 | -32.27% | -22.05% | 4.22% | -9.53% | -18.92% | -39.88% | -18.19% |
|
Bellevue N 16:33:30 / 12.10.26 |
6.820 | -32.28% | -39.20% | -2.01% | -5.80% | -5.54% | -25.55% | -65.70% |
|
Kuros Bio N 17:18:01 / 12.10.26 |
18.600 | -33.22% | -14.05% | 1.03% | 4.26% | -4.76% | -38.61% | 773.81% |
|
Highlight I 05:55:00 / 12.10.26 |
4.340 | -38.00% | -40.55% | 0.00% | -17.33% | -27.67% | -45.41% | -71.10% |
|
Varia US Prop N 17:19:00 / 12.10.26 |
11.900 | -38.97% | -58.97% | -0.83% | -8.11% | -7.75% | -42.79% | -66.76% |
|
Partners N 17:19:56 / 12.10.26 |
597.40 | -39.47% | -51.66% | -1.29% | -6.86% | -11.73% | -40.82% | -41.42% |
|
Interroll N 16:54:42 / 12.10.26 |
1'320.00 | -39.73% | -33.50% | -1.05% | -7.17% | 3.94% | -46.34% | -44.86% |
|
Cosmo Pharma N 17:19:22 / 12.10.26 |
51.00 | -51.14% | -19.31% | -3.59% | -4.67% | -18.79% | -23.99% | 37.99% |
|
Bystronic N 17:19:49 / 12.10.26 |
131.20 | -51.85% | -58.06% | -1.80% | -0.76% | -3.24% | -55.53% | -74.61% |
|
GAM N 13:55:04 / 12.10.26 |
0.0662 | -52.49% | -20.64% | -8.56% | -8.56% | 3.44% | -62.39% | -76.37% |
|
Addex N 17:19:22 / 12.10.26 |
0.0234 | -58.12% | -59.44% | 1.74% | -4.10% | -44.29% | -61.00% | -61.20% |
|
Xlife Sciences N 15:29:18 / 12.10.26 |
9.640 | -60.32% | -61.42% | 1.47% | -28.59% | -46.44% | -51.80% | -75.50% |
|
Newron Pharma N 17:19:39 / 12.10.26 |
8.070 | -68.18% | -15.20% | 3.46% | -27.03% | -29.09% | -48.60% | 28.21% |
|
Relief Therapeutics N 17:19:56 / 12.10.26 |
0.1496 | -92.48% | -96.61% | 8.25% | -8.22% | -5.08% | -94.95% | -93.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:19:51 / 12.10.26 |
144.80 | 0.56% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
290'325 |
|
Swisscom N 17:19:55 / 12.10.26 |
628.00 | -0.16% |
630.50 09:13 |
622.50 12:13 |
727.00 10.03.26 |
570.50 05.01.26 |
16'814 |
|
Swissquote Grp Rg 17:19:22 / 12.10.26 |
35.76 | 2.64% |
35.82 17:01 |
34.80 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
125'385 |
|
Tecan N 17:19:22 / 12.10.26 |
237.00 | 0.85% |
240.00 15:31 |
235.00 09:05 |
256.80 06.10.26 |
110.60 23.03.26 |
14'029 |
|
Temenos N 17:19:37 / 12.10.26 |
69.80 | 1.01% |
70.40 15:36 |
68.95 10:30 |
87.00 15.01.26 |
59.20 23.07.26 |
66'400 |
|
The Swatch Group I 17:19:53 / 12.10.26 |
176.75 | -0.39% |
178.50 09:48 |
175.50 14:53 |
223.10 02.06.26 |
161.00 19.03.26 |
16'694 |
|
The Swatch Group N 17:19:32 / 12.10.26 |
33.95 | -0.73% |
34.50 09:01 |
33.80 14:51 |
43.90 02.06.26 |
32.50 29.01.26 |
42'505 |
|
Thurgauer KB N 17:19:47 / 12.10.26 |
159.50 | 0.63% |
160.50 16:58 |
159.50 09:01 |
194.00 10.04.26 |
153.50 07.10.26 |
439 |
|
Titlisbahnen N 16:00:10 / 12.10.26 |
50.00 | -0.40% |
50.40 09:01 |
50.00 13:33 |
62.00 26.01.26 |
47.20 18.03.26 |
159 |
|
TX Group N 17:19:31 / 12.10.26 |
177.60 | 1.60% |
178.60 15:44 |
173.80 11:22 |
178.60 12.10.26 |
119.80 13.05.26 |
2'637 |
|
UBS N 17:19:59 / 12.10.26 |
39.99 | 0.23% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
1'431'939 |
|
Valiant N 17:19:25 / 12.10.26 |
149.20 | 0.13% |
151.40 11:06 |
149.00 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
8'780 |
|
Varia US Prop N 17:19:00 / 12.10.26 |
11.900 | 0.00% |
11.900 10:35 |
11.750 13:00 |
22.20 08.01.26 |
11.750 09.10.26 |
1'272 |
|
VAT N 17:19:55 / 12.10.26 |
665.80 | -0.92% |
677.60 09:50 |
663.20 15:41 |
727.20 01.07.26 |
401.00 05.01.26 |
16'123 |
|
Vaudoise Assur. N 17:14:56 / 12.10.26 |
719.00 | 1.27% |
724.00 09:36 |
713.00 13:28 |
850.00 22.04.26 |
701.00 14.01.26 |
481 |
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 2.59% |
595.00 10:10 |
595.00 10:10 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:19:59 / 12.10.26 |
90.00 | 0.78% |
90.30 15:50 |
89.10 10:10 |
94.70 22.09.26 |
62.80 23.03.26 |
17'213 |
|
VP Bank N 17:16:54 / 12.10.26 |
92.60 | 0.76% |
92.80 10:45 |
92.30 17:14 |
98.10 18.09.26 |
81.60 23.03.26 |
773 |
|
VZ Holding N 17:19:35 / 12.10.26 |
160.20 | 1.14% |
160.40 14:27 |
159.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
16'185 |
|
Walliser KB N 17:19:42 / 12.10.26 |
167.50 | 1.82% |
167.50 17:19 |
164.00 11:38 |
169.00 28.09.26 |
132.50 05.01.26 |
1'874 |
|
Warteck N 17:19:10 / 12.10.26 |
1'910.00 | -0.26% |
1'925.00 10:18 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
59 |
|
WISeQey Rg 17:19:42 / 12.10.26 |
8.000 | -5.88% |
8.055 12:39 |
6.900 16:14 |
13.500 05.10.26 |
6.900 12.10.26 |
19'787 |
|
Xlife Sciences N 15:29:18 / 12.10.26 |
9.640 | -1.63% |
9.800 09:17 |
9.640 12:19 |
26.80 05.01.26 |
9.340 05.10.26 |
2'341 |
|
Ypsomed I 17:16:49 / 12.10.26 |
362.20 | 0.00% |
365.00 09:08 |
355.60 11:17 |
418.00 18.08.26 |
260.50 02.03.26 |
2'287 |
|
Zehnder N 17:19:46 / 12.10.26 |
72.10 | -1.23% |
74.00 09:01 |
71.20 15:45 |
91.30 16.02.26 |
59.80 08.07.26 |
3'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 12.10.26 |
13'863.69 | 0.55% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 17:36 / 12.10.26 |
25'288.00 | 0.32% | |
|
S&P 500 (ETF SPY) 17:22 / 12.10.26 |
778.26 | -0.04% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 17:37 / 12.10.26 |
0.9316 | 0.24% | |
|
USD/CHF 17:37 / 12.10.26 |
0.8344 | 0.47% | |
|
Gold 1 Uz 17:36 / 12.10.26 |
4'167.97 | -0.63% | |
|
Rohöl Brent 17:37 / 12.10.26 |
106.81 | 2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 12.10.26 |
13'863.69 | 0.55% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 12.10.26 |
167.85 | 1.76% | |
|
Sandoz Group N 17:19 / 12.10.26 |
70.78 | 1.52% | |
|
Amrize N 17:19 / 12.10.26 |
30.43 | 1.20% | |
|
Swiss Life N 17:19 / 12.10.26 |
892.20 | 0.97% | |
|
Logitech N 17:19 / 12.10.26 |
82.62 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 12.10.26 |
19'634.18 | 0.47% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:12 / 12.10.26 |
2.450 | 11.87% | |
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
Newron Pharma N 17:19 / 12.10.26 |
8.070 | 6.32% | |
|
Idorsia N 17:19 / 12.10.26 |
4.414 | 5.15% | |
|
Relief Therapeutics N 17:19 / 12.10.26 |
0.1496 | 4.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 12.10.26 |
22.00 | -7.72% | |
|
ams-OSRAM I 17:19 / 12.10.26 |
19.800 | -6.16% | |
|
WISeQey Rg 17:19 / 12.10.26 |
8.000 | -5.88% | |
|
Centiel N 17:19 / 12.10.26 |
5.380 | -5.28% | |
|
GAM N 13:55 / 12.10.26 |
0.0662 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 12.10.26 |
2'231.82 | 0.57% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 12.10.26 |
91.48 | 1.83% | |
|
Galderma Group N 17:19 / 12.10.26 |
167.85 | 1.76% | |
|
Sandoz Group N 17:19 / 12.10.26 |
70.78 | 1.52% | |
|
Sonova N 17:19 / 12.10.26 |
268.20 | 1.36% | |
|
Amrize N 17:19 / 12.10.26 |
30.43 | 1.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 12.10.26 |
665.80 | -0.92% | |
|
Lindt PS 17:19 / 12.10.26 |
7'780.00 | -0.89% | |
|
Swisscom N 17:19 / 12.10.26 |
628.00 | -0.16% | |
|
Nestlé N 17:19 / 12.10.26 |
76.21 | 0.22% | |
|
UBS N 17:19 / 12.10.26 |
39.99 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 12.10.26 |
3'071.48 | 0.18% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:19 / 12.10.26 |
35.76 | 2.64% | |
|
Belimo N 17:19 / 12.10.26 |
803.00 | 2.55% | |
|
Avolta N 17:19 / 12.10.26 |
42.86 | 1.85% | |
|
Straumann N 17:19 / 12.10.26 |
91.48 | 1.83% | |
|
Sonova N 17:19 / 12.10.26 |
268.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 12.10.26 |
22.00 | -7.72% | |
|
Barry Callebaut N 17:19 / 12.10.26 |
1'038.00 | -2.08% | |
|
Lindt N 17:19 / 12.10.26 |
80'700.00 | -1.34% | |
|
SIG Group N 17:16 / 12.10.26 |
13.440 | -1.18% | |
|
Ems-Chemie N 17:19 / 12.10.26 |
858.50 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |