Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.10.2026 - 17:40:00
- 19'956.67
- 1.17%
- 231.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | 0.00% | 0.00 | ||||
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | 0.00% | 0.00 | ||||
|
Tecan N 17:31:30 / 14.10.26 |
247.00 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:30 / 14.10.26 |
34.35 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:31:30 / 14.10.26 |
159.50 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:30 / 14.10.26 |
48.80 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:30 / 14.10.26 |
175.40 | 0.00% | 0.00 | ||||
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 0.00% | 0.00 | ||||
|
Valiant N 17:31:30 / 14.10.26 |
147.60 | 0.00% | 0.00 | ||||
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | 0.00% | 0.00 | ||||
|
VAT N 17:31:30 / 14.10.26 |
635.00 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:30 / 14.10.26 |
729.00 | 0.00% | 0.00 | ||||
|
Villars N 17:31:30 / 14.10.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:30 / 14.10.26 |
89.00 | 0.00% | 0.00 | ||||
|
VP Bank N 17:31:30 / 14.10.26 |
91.60 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:37:57 / 14.10.26 |
167.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | 0.00% | 0.00 | ||||
|
WISeQey Rg 17:17:56 / 14.10.26 |
7.950 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:18:16 / 14.10.26 |
9.380 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:31:30 / 14.10.26 |
367.60 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:30 / 14.10.26 |
74.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:30 / 14.10.26 |
2.405 | -24.49% | -94.77% | 1.48% | -18.34% | -15.32% | -30.79% | -75.11% |
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | -24.50% | -12.64% | -0.05% | -5.80% | -18.34% | -22.79% | 11.69% |
|
Dottikon ES N 17:31:30 / 14.10.26 |
263.00 | -24.53% | 19.00% | -0.57% | 1.15% | -0.19% | -16.24% | 23.76% |
|
Autoneum N 17:31:30 / 14.10.26 |
123.20 | -26.49% | 3.01% | -1.12% | 1.99% | 12.20% | -21.03% | 4.23% |
|
ARYZTA N 17:31:30 / 14.10.26 |
37.80 | -26.67% | -40.38% | -2.45% | -0.40% | -28.68% | -25.81% | -44.08% |
|
Medacta N 17:31:30 / 14.10.26 |
114.40 | -26.85% | 7.32% | 0.18% | 3.25% | -12.14% | -22.39% | 1.42% |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -27.76% | 1.09% | 3.35% | -6.59% | -14.65% | -28.76% | 118.78% |
|
BKW N 17:31:40 / 14.10.26 |
119.80 | -28.86% | -20.24% | 2.83% | -3.00% | -13.63% | -33.22% | -23.60% |
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | -29.90% | -18.40% | 2.38% | -8.62% | -14.82% | -37.13% | -15.70% |
|
Lastminute.com N 17:31:30 / 14.10.26 |
9.060 | -30.31% | -44.21% | -1.95% | -10.30% | -31.10% | -37.52% | -59.37% |
|
Amrize N 17:38:12 / 14.10.26 |
30.15 | -30.80% | 0.00% | -0.66% | -6.63% | -25.22% | -22.89% | 0.00% |
|
Kuros Bio N 17:31:30 / 14.10.26 |
18.790 | -31.62% | -11.99% | 3.24% | 10.79% | -7.89% | -40.35% | 633.98% |
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | -32.36% | -22.14% | 3.09% | -9.00% | -16.86% | -40.79% | -19.51% |
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | -32.87% | -39.73% | -2.59% | -4.24% | -1.74% | -26.78% | -65.86% |
|
Interroll N 17:31:30 / 14.10.26 |
1'446.00 | -34.27% | -27.48% | 9.21% | 3.14% | 10.55% | -39.88% | -40.37% |
|
Highlight I 17:31:30 / 14.10.26 |
4.340 | -38.00% | -40.55% | -0.91% | -18.11% | -27.67% | -41.74% | -67.59% |
|
Partners N 17:38:11 / 14.10.26 |
597.20 | -39.21% | -51.45% | 0.98% | -3.58% | -11.16% | -40.81% | -41.93% |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -39.74% | -59.48% | -2.08% | -8.20% | -9.62% | -42.40% | -69.72% |
|
Bystronic N 17:31:30 / 14.10.26 |
132.40 | -50.96% | -57.29% | 0.91% | 2.16% | -2.79% | -53.22% | -73.36% |
|
Cosmo Pharma N 17:31:30 / 14.10.26 |
49.50 | -52.95% | -22.29% | -4.81% | -5.35% | -22.54% | -25.23% | 32.00% |
|
GAM N 17:31:30 / 14.10.26 |
0.0670 | -54.27% | -23.60% | -8.22% | -4.29% | 6.01% | -58.13% | -80.89% |
|
Addex N 16:11:16 / 14.10.26 |
0.0212 | -61.73% | -62.94% | -7.02% | -5.36% | -47.00% | -64.19% | -68.26% |
|
Xlife Sciences N 17:18:16 / 14.10.26 |
9.380 | -62.02% | -63.07% | -4.29% | -30.26% | -44.17% | -52.86% | -76.01% |
|
Newron Pharma N 17:31:30 / 14.10.26 |
7.960 | -66.62% | -11.06% | 6.85% | -27.37% | -34.21% | -39.97% | 48.51% |
|
Relief Therapeutics N 17:31:30 / 14.10.26 |
0.1482 | -92.20% | -96.48% | 8.02% | -3.89% | -6.08% | -94.48% | -92.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | 0.00% |
147.45 13.10.26 |
114.05 02.06.26 |
793'006 | ||
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
46'250 | ||
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
290'675 | ||
|
Tecan N 17:31:30 / 14.10.26 |
247.00 | 0.00% |
256.80 06.10.26 |
110.60 23.03.26 |
61'213 | ||
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
105'584 | ||
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
82'891 | ||
|
The Swatch Group N 17:31:30 / 14.10.26 |
34.35 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
36'580 | ||
|
Thurgauer KB N 17:31:30 / 14.10.26 |
159.50 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
2'590 | ||
|
Titlisbahnen N 17:31:30 / 14.10.26 |
48.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
298 | ||
|
TX Group N 17:31:30 / 14.10.26 |
175.40 | 0.00% |
180.00 13.10.26 |
119.80 13.05.26 |
6'557 | ||
|
UBS N 17:34:10 / 14.10.26 |
39.47 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'906'676 | ||
|
Valiant N 17:31:30 / 14.10.26 |
147.60 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
19'815 | ||
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | 0.00% |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 | ||
|
VAT N 17:31:30 / 14.10.26 |
635.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
75'516 | ||
|
Vaudoise Assur. N 17:31:30 / 14.10.26 |
729.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'045 | ||
|
Villars N 17:31:30 / 14.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:31:30 / 14.10.26 |
89.00 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
73'754 | ||
|
VP Bank N 17:31:30 / 14.10.26 |
91.60 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
2'853 | ||
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
12'029 | ||
|
Walliser KB N 17:37:57 / 14.10.26 |
167.00 | 0.00% |
169.00 28.09.26 |
132.50 05.01.26 |
2'932 | ||
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
88 | ||
|
WISeQey Rg 17:17:56 / 14.10.26 |
7.950 | 0.00% |
13.500 05.10.26 |
6.620 13.10.26 |
9'226 | ||
|
Xlife Sciences N 17:18:16 / 14.10.26 |
9.380 | 0.00% |
26.80 05.01.26 |
9.340 05.10.26 |
114 | ||
|
Ypsomed I 17:31:30 / 14.10.26 |
367.60 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
9'642 | ||
|
Zehnder N 17:31:30 / 14.10.26 |
74.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
9'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 06:02 / 15.10.26 |
0.9302 | -0.17% | |
|
USD/CHF 06:02 / 15.10.26 |
0.8285 | -0.78% | |
|
Gold 1 Uz 06:02 / 15.10.26 |
4'145.28 | 0.96% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |