Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.04.2026 - 13:21:00
- 18'004.37
- -0.71%
- -129.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:21:53 / 02.04.26 |
385.60 | -3.02% | -12.00 | 385.20 | 385.80 | 3'641 | |
|
Tecan N 13:21:11 / 02.04.26 |
134.60 | -1.61% | -2.20 | 134.30 | 134.70 | 5'537 | |
|
Temenos N 13:21:34 / 02.04.26 |
69.35 | -0.93% | -0.65 | 69.25 | 69.40 | 24'675 | |
|
The Swatch Group I 13:17:01 / 02.04.26 |
174.85 | -1.07% | -1.90 | 174.55 | 174.75 | 9'945 | |
|
The Swatch Group N 13:06:40 / 02.04.26 |
34.98 | -1.58% | -0.56 | 34.96 | 35.10 | 8'842 | |
|
Thurgauer KB N 12:43:35 / 02.04.26 |
187.50 | -1.32% | -2.50 | 187.50 | 188.50 | 970 | |
|
Titlisbahnen N 11:17:19 / 02.04.26 |
48.50 | 0.41% | 0.20 | 48.50 | 48.80 | 200 | |
|
TX Group N 13:10:13 / 02.04.26 |
134.20 | -2.47% | -3.40 | 133.60 | 134.40 | 290 | |
|
UBS N 13:22:36 / 02.04.26 |
31.22 | -1.08% | -0.34 | 31.22 | 31.24 | 994'951 | |
|
Valiant N 13:15:26 / 02.04.26 |
176.00 | -0.45% | -0.80 | 175.80 | 176.20 | 3'014 | |
|
Varia US Prop N 13:06:33 / 02.04.26 |
15.950 | -3.33% | -0.55 | 15.700 | 15.900 | 1'274 | |
|
VAT N 13:22:58 / 02.04.26 |
478.00 | -3.57% | -17.70 | 478.00 | 478.60 | 21'359 | |
|
Vaudoise Assur. N 13:21:17 / 02.04.26 |
813.00 | 0.25% | 2.00 | 811.00 | 815.00 | 501 | |
|
Villars N 08:15:00 / 02.04.26 |
570.00 | 0.00% | 0.00 | 570.00 | 590.00 | ||
|
Vontobel N 12:44:54 / 02.04.26 |
69.00 | -0.86% | -0.60 | 68.90 | 69.00 | 3'858 | |
|
VP Bank N 11:22:11 / 02.04.26 |
85.40 | -0.23% | -0.20 | 85.40 | 85.80 | 429 | |
|
VZ Holding N 13:20:23 / 02.04.26 |
153.20 | -1.03% | -1.60 | 152.80 | 153.20 | 3'732 | |
|
Walliser KB N 12:21:23 / 02.04.26 |
157.00 | 0.00% | 0.00 | 156.50 | 157.00 | 154 | |
|
Warteck N 11:29:51 / 02.04.26 |
2'060.00 | 0.00% | 0.00 | 2'050.00 | 2'060.00 | 8 | |
|
Xlife Sciences N 10:21:09 / 02.04.26 |
20.00 | 0.00% | 0.00 | 19.800 | 20.10 | 1'735 | |
|
Ypsomed I 13:15:07 / 02.04.26 |
277.00 | -1.25% | -3.50 | 276.50 | 277.00 | 1'275 | |
|
Zehnder N 13:18:20 / 02.04.26 |
66.10 | -3.78% | -2.60 | 65.90 | 66.30 | 2'824 | |
|
Zug Estates N 12:16:59 / 02.04.26 |
2'410.00 | -1.23% | -30.00 | 2'400.00 | 2'420.00 | 16 | |
|
Zuger KB N 12:15:21 / 02.04.26 |
10'200.00 | 0.00% | 0.00 | 10'100.00 | 10'250.00 | 43 | |
|
Zurich Insurance N 13:21:23 / 02.04.26 |
569.00 | 0.21% | 1.20 | 568.80 | 569.00 | 61'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 13:21:53 / 02.04.26 |
385.60 | -18.36% | 14.25% | -1.08% | -6.86% | -20.76% | 5.64% | 122.99% |
|
Skan N 13:15:55 / 02.04.26 |
42.00 | -18.56% | -43.57% | -5.51% | -17.16% | -23.50% | -36.94% | -48.63% |
|
Sika N 13:22:31 / 02.04.26 |
130.15 | -18.70% | -38.74% | 0.15% | -11.52% | -19.91% | -36.08% | -48.26% |
|
Asmallworld N 12:00:09 / 02.04.26 |
0.6150 | -18.84% | -58.52% | 2.50% | -5.38% | -12.14% | -43.06% | -69.81% |
|
Xlife Sciences N 10:21:09 / 02.04.26 |
20.00 | -19.03% | -21.26% | -6.54% | -11.11% | -23.08% | -12.28% | -41.18% |
|
CPH N 12:29:53 / 02.04.26 |
56.20 | -19.08% | -23.71% | -3.77% | -10.79% | -16.12% | -16.62% | -12.66% |
|
dormakaba Hldg N 13:21:04 / 02.04.26 |
51.40 | -19.10% | -19.10% | 0.78% | -4.64% | -20.43% | -20.43% | 33.42% |
|
Highlight I 08:00:00 / 02.04.26 |
5.700 | -19.29% | -22.60% | 88.33% | -11.02% | -16.91% | -5.83% | -60.62% |
|
Bystronic N 12:17:51 / 02.04.26 |
212.00 | -20.00% | -30.32% | 0.95% | -10.17% | -23.19% | -24.96% | -67.27% |
|
Mikron N 13:12:07 / 02.04.26 |
15.900 | -20.10% | 13.19% | -3.17% | -5.24% | -22.82% | -2.15% | 38.14% |
|
Bellevue N 11:39:15 / 02.04.26 |
8.040 | -20.59% | -28.71% | 1.01% | -8.43% | -28.53% | -3.37% | -75.70% |
|
Peach Property N 12:57:31 / 02.04.26 |
4.820 | -20.99% | -44.78% | -4.17% | -17.18% | -25.04% | -31.73% | -41.47% |
|
WISeKey N 10:54:24 / 02.04.26 |
10.100 | -21.04% | -46.04% | -1.94% | -18.02% | -24.74% | 45.53% | 5.18% |
|
Orior N 13:15:50 / 02.04.26 |
10.840 | -21.18% | -73.98% | -1.28% | -4.07% | -13.42% | -44.58% | -86.81% |
|
medmix N 12:20:03 / 02.04.26 |
8.620 | -21.44% | 0.34% | -0.23% | -8.59% | -25.69% | -12.40% | -53.72% |
|
Georg Fischer N 13:16:36 / 02.04.26 |
40.40 | -23.02% | -39.90% | -0.98% | -9.13% | -24.77% | -32.89% | -41.81% |
|
Feintool N 11:42:22 / 02.04.26 |
9.000 | -23.70% | -36.79% | 1.81% | -6.44% | -15.89% | -19.28% | -62.75% |
|
SMGH N 13:06:42 / 02.04.26 |
27.00 | -25.17% | 0.00% | 3.05% | -11.04% | -30.59% | 0.00% | 0.00% |
|
Addex N 13:19:12 / 02.04.26 |
0.0420 | -27.80% | -30.07% | 9.95% | -8.70% | -24.19% | -17.97% | -77.78% |
|
SoftwareOne N 13:18:42 / 02.04.26 |
6.255 | -27.90% | 6.97% | -9.74% | -9.68% | -28.88% | 19.83% | -49.77% |
|
Autoneum N 12:45:43 / 02.04.26 |
114.80 | -30.07% | -2.01% | 0.35% | -5.28% | -32.87% | 4.17% | -8.58% |
|
Interroll N 13:14:17 / 02.04.26 |
1'486.00 | -30.36% | -23.17% | -2.75% | -17.54% | -34.68% | -22.52% | -53.36% |
|
GAM N 12:10:03 / 02.04.26 |
0.0980 | -33.79% | 10.60% | -14.04% | -14.04% | -29.50% | 10.73% | -74.47% |
|
Also N 13:20:21 / 02.04.26 |
139.80 | -34.05% | -36.70% | 0.43% | -13.92% | -35.13% | -42.70% | -23.60% |
|
Newron Pharma N 13:20:55 / 02.04.26 |
14.900 | -35.01% | 73.18% | -0.27% | -18.58% | -47.63% | 127.83% | 168.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:21:53 / 02.04.26 |
385.60 | -3.02% |
390.20 09:08 |
385.60 12:54 |
509.00 06.01.26 |
362.00 23.03.26 |
3'641 |
|
Tecan N 13:21:11 / 02.04.26 |
134.60 | -1.61% |
135.50 09:13 |
134.10 09:20 |
161.70 13.01.26 |
110.60 23.03.26 |
5'537 |
|
Temenos N 13:21:34 / 02.04.26 |
69.35 | -0.93% |
69.95 11:27 |
68.70 09:21 |
87.00 15.01.26 |
62.15 04.02.26 |
24'675 |
|
The Swatch Group I 13:17:01 / 02.04.26 |
174.85 | -1.07% |
176.30 09:31 |
174.25 09:01 |
204.80 26.02.26 |
161.00 19.03.26 |
9'945 |
|
The Swatch Group N 13:06:40 / 02.04.26 |
34.98 | -1.58% |
35.34 09:17 |
34.26 09:16 |
40.08 26.02.26 |
32.50 29.01.26 |
8'842 |
|
Thurgauer KB N 12:43:35 / 02.04.26 |
187.50 | -1.32% |
190.00 09:01 |
187.50 10:16 |
190.00 01.04.26 |
162.00 07.01.26 |
970 |
|
Titlisbahnen N 11:17:19 / 02.04.26 |
48.50 | 0.41% |
48.70 09:08 |
48.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
200 |
|
TX Group N 13:10:13 / 02.04.26 |
134.20 | -2.47% |
137.00 09:06 |
134.20 12:25 |
176.20 15.01.26 |
128.20 27.03.26 |
290 |
|
UBS N 13:22:36 / 02.04.26 |
31.22 | -1.08% |
31.34 13:04 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
994'951 |
|
Valiant N 13:15:26 / 02.04.26 |
176.00 | -0.45% |
176.80 09:47 |
175.40 10:29 |
178.20 01.04.26 |
149.80 09.01.26 |
3'014 |
|
Varia US Prop N 13:06:33 / 02.04.26 |
15.950 | -3.33% |
16.300 09:01 |
15.500 11:38 |
22.20 08.01.26 |
15.500 02.04.26 |
1'274 |
|
VAT N 13:22:58 / 02.04.26 |
478.00 | -3.57% |
484.50 09:16 |
476.80 10:22 |
558.60 26.02.26 |
401.00 05.01.26 |
21'359 |
|
Vaudoise Assur. N 13:21:17 / 02.04.26 |
813.00 | 0.25% |
815.00 09:01 |
807.00 11:38 |
816.00 01.04.26 |
701.00 14.01.26 |
501 |
|
Villars N 08:15:00 / 02.04.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 12:44:54 / 02.04.26 |
69.00 | -0.86% |
69.30 09:04 |
68.70 10:44 |
70.90 26.02.26 |
62.80 23.03.26 |
3'858 |
|
VP Bank N 11:22:11 / 02.04.26 |
85.40 | -0.23% |
86.00 10:05 |
85.40 11:22 |
88.00 03.03.26 |
81.60 23.03.26 |
429 |
|
VZ Holding N 13:20:23 / 02.04.26 |
153.20 | -1.03% |
153.80 09:35 |
152.40 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
3'732 |
|
Walliser KB N 12:21:23 / 02.04.26 |
157.00 | 0.00% |
157.00 09:01 |
156.50 10:25 |
157.00 01.04.26 |
132.50 05.01.26 |
154 |
|
Warteck N 11:29:51 / 02.04.26 |
2'060.00 | 0.00% |
2'060.00 10:44 |
2'060.00 10:44 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
8 |
|
Xlife Sciences N 10:21:09 / 02.04.26 |
20.00 | 0.00% |
20.20 09:01 |
20.00 09:36 |
26.80 05.01.26 |
19.650 03.02.26 |
1'735 |
|
Ypsomed I 13:15:07 / 02.04.26 |
277.00 | -1.25% |
280.50 09:46 |
277.00 09:01 |
356.50 14.01.26 |
260.50 02.03.26 |
1'275 |
|
Zehnder N 13:18:20 / 02.04.26 |
66.10 | -3.78% |
67.50 09:16 |
66.00 09:27 |
91.30 16.02.26 |
64.60 23.03.26 |
2'824 |
|
Zug Estates N 12:16:59 / 02.04.26 |
2'410.00 | -1.23% |
2'450.00 09:01 |
2'410.00 12:14 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
16 |
|
Zuger KB N 12:15:21 / 02.04.26 |
10'200.00 | 0.00% |
10'250.00 09:01 |
10'100.00 12:10 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
43 |
|
Zurich Insurance N 13:21:23 / 02.04.26 |
569.00 | 0.21% |
569.80 09:40 |
566.80 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
61'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 02.04.26 |
12'908.57 | -0.64% | |
|
Eurozone 50 13:38 / 02.04.26 |
580.65 | -2.02% | |
|
L&S Dax 13:37 / 02.04.26 |
22'753.00 | -2.38% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 13:23 / 02.04.26 |
21.20 | 3.97% | |
|
EUR/CHF 13:38 / 02.04.26 |
0.9218 | 0.15% | |
|
USD/CHF 13:38 / 02.04.26 |
0.8004 | 0.78% | |
|
Gold 1 Uz 13:38 / 02.04.26 |
4'616.32 | -2.99% | |
|
Rohöl Brent 13:37 / 02.04.26 |
109.57 | 9.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 02.04.26 |
12'908.57 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:21 / 02.04.26 |
78.66 | 0.34% | |
|
Zurich Insurance N 13:21 / 02.04.26 |
569.00 | 0.21% | |
|
Kühne + Nagel N 13:22 / 02.04.26 |
184.45 | 0.05% | |
|
Swiss Life N 13:20 / 02.04.26 |
878.00 | -0.23% | |
|
Roche PS 13:22 / 02.04.26 |
317.50 | -0.25% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:17 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 13:22 / 02.04.26 |
71.38 | -2.51% | |
|
Holcim N 13:22 / 02.04.26 |
66.10 | -2.51% | |
|
ABB N 13:21 / 02.04.26 |
64.70 | -2.38% | |
|
Geberit N 13:21 / 02.04.26 |
526.80 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 02.04.26 |
18'004.37 | -0.71% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Feintool N 11:42 / 02.04.26 |
9.000 | 3.93% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 13:12 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:21 / 02.04.26 |
0.3125 | -10.71% | |
|
Montana Aero N 13:22 / 02.04.26 |
24.95 | -8.44% | |
|
ams-OSRAM I 13:18 / 02.04.26 |
8.190 | -6.24% | |
|
Cicor N 13:22 / 02.04.26 |
116.00 | -6.07% | |
|
Implenia N 13:16 / 02.04.26 |
61.70 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:23 / 02.04.26 |
2'051.05 | -0.93% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:21 / 02.04.26 |
11'090.00 | 0.45% | |
|
Nestlé N 13:21 / 02.04.26 |
78.66 | 0.34% | |
|
Zurich Insurance N 13:21 / 02.04.26 |
569.00 | 0.21% | |
|
Kühne + Nagel N 13:22 / 02.04.26 |
184.45 | 0.05% | |
|
Swiss Life N 13:20 / 02.04.26 |
878.00 | -0.23% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:20 / 02.04.26 |
82.26 | -4.10% | |
|
VAT N 13:23 / 02.04.26 |
478.80 | -3.41% | |
|
Amrize N 13:17 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 13:22 / 02.04.26 |
71.38 | -2.51% | |
|
Holcim N 13:22 / 02.04.26 |
66.10 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:23 / 02.04.26 |
2'919.66 | -1.12% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:13 / 02.04.26 |
1'387.00 | 1.46% | |
|
Ems-Chemie N 13:05 / 02.04.26 |
632.50 | 0.64% | |
|
Avolta N 13:15 / 02.04.26 |
49.18 | 0.49% | |
|
Lindt PS 13:21 / 02.04.26 |
11'090.00 | 0.45% | |
|
Swiss Prime Site N 13:23 / 02.04.26 |
137.20 | 0.22% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:20 / 02.04.26 |
82.26 | -4.10% | |
|
VAT N 13:23 / 02.04.26 |
478.80 | -3.41% | |
|
Belimo N 13:16 / 02.04.26 |
639.00 | -3.33% | |
|
Swissquote N 13:21 / 02.04.26 |
385.60 | -3.02% | |
|
Dottikon ES N 13:18 / 02.04.26 |
336.50 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |