Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.05.2026 - 17:40:00
- 18'716.55
- 0.19%
- 35.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% | 9.60 | 390.00 | 0.0000 | 39'398 | |
|
Tecan N 17:30:13 / 18.05.26 |
136.60 | 1.41% | 1.90 | 135.00 | 139.90 | 26'980 | |
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -0.28% | -0.20 | 69.20 | 72.00 | 140'753 | |
|
The Swatch Group I 17:32:46 / 18.05.26 |
201.90 | 0.40% | 0.80 | 0.0000 | 205.50 | 107'343 | |
|
The Swatch Group N 17:30:13 / 18.05.26 |
39.85 | 0.76% | 0.30 | 39.90 | 0.0000 | 72'119 | |
|
Thurgauer KB N 17:30:13 / 18.05.26 |
181.50 | -0.27% | -0.50 | 180.00 | 182.00 | 2'667 | |
|
Titlisbahnen N 17:30:13 / 18.05.26 |
50.80 | 0.00% | 0.00 | 0.0000 | 52.00 | 1'223 | |
|
TX Group N 17:30:13 / 18.05.26 |
124.00 | 0.16% | 0.20 | 120.00 | 129.80 | 4'486 | |
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% | 0.29 | 0.0000 | 0.0000 | 4'159'277 | |
|
Valiant N 17:30:13 / 18.05.26 |
160.60 | -2.31% | -3.80 | 0.0000 | 162.20 | 32'557 | |
|
Varia US Prop N 17:30:13 / 18.05.26 |
13.950 | -2.45% | -0.35 | 13.850 | 14.100 | 5'502 | |
|
VAT N 17:32:46 / 18.05.26 |
586.80 | -1.97% | -11.80 | 0.0000 | 596.00 | 52'160 | |
|
Vaudoise Assur. N 17:30:13 / 18.05.26 |
796.00 | 0.76% | 6.00 | 783.00 | 783.00 | 1'025 | |
|
Villars N 17:30:13 / 18.05.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:13 / 18.05.26 |
70.20 | 2.63% | 1.80 | 67.50 | 0.0000 | 65'249 | |
|
VP Bank N 17:30:13 / 18.05.26 |
83.60 | 0.00% | 0.00 | 85.00 | 85.00 | 4'668 | |
|
VZ Holding N 17:30:13 / 18.05.26 |
147.00 | 0.27% | 0.40 | 145.00 | 151.00 | 20'115 | |
|
Walliser KB N 17:30:13 / 18.05.26 |
157.50 | -1.25% | -2.00 | 157.50 | 160.00 | 1'780 | |
|
Warteck N 17:30:22 / 18.05.26 |
2'010.00 | -0.50% | -10.00 | 2'020.00 | 2'030.00 | 78 | |
|
Xlife Sciences N 17:35:35 / 18.05.26 |
20.40 | -4.67% | -1.00 | 20.10 | 21.60 | 325 | |
|
Ypsomed I 17:30:13 / 18.05.26 |
297.80 | 0.40% | 1.20 | 288.00 | 302.00 | 17'723 | |
|
Zehnder N 17:30:13 / 18.05.26 |
66.00 | -1.64% | -1.10 | 65.70 | 67.80 | 15'574 | |
|
Zug Estates N 17:30:13 / 18.05.26 |
2'180.00 | -1.36% | -30.00 | 2'160.00 | 2'240.00 | 77 | |
|
Zuger KB N 17:31:51 / 18.05.26 |
10'250.00 | -3.76% | -400.00 | 10'250.00 | 10'950.00 | 96 | |
|
Zurich Insurance N 17:30:13 / 18.05.26 |
573.40 | 1.38% | 7.80 | 0.0000 | 0.0000 | 258'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:30:13 / 18.05.26 |
0.0474 | -18.77% | -21.33% | 3.49% | 9.22% | -1.25% | -20.20% | -67.27% |
|
dormakaba Hldg N 17:30:13 / 18.05.26 |
52.80 | -18.79% | -18.79% | -2.04% | -2.76% | -12.15% | -28.26% | 21.35% |
|
Bell N 17:30:51 / 18.05.26 |
179.20 | -18.84% | -30.76% | -0.99% | -10.13% | -16.26% | -33.87% | -34.75% |
|
Geberit N 17:32:46 / 18.05.26 |
503.00 | -18.88% | -2.33% | -2.37% | -7.50% | -22.06% | -17.38% | -0.04% |
|
Also N 17:30:13 / 18.05.26 |
173.60 | -19.16% | -22.41% | 4.45% | 6.77% | 8.91% | -35.46% | -8.33% |
|
Montana Aero N 17:31:15 / 18.05.26 |
22.00 | -19.26% | 59.57% | -4.56% | -13.56% | -32.20% | 8.91% | 44.62% |
|
Alcon N 17:36:07 / 18.05.26 |
51.42 | -20.32% | -34.43% | 5.48% | -17.81% | -19.38% | -30.59% | -29.36% |
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | -21.15% | 10.34% | 2.18% | -8.68% | -2.09% | -13.49% | 106.23% |
|
Lindt PS 17:32:46 / 18.05.26 |
9'260.00 | -21.40% | -9.53% | 2.66% | -9.39% | -26.51% | -27.09% | -18.44% |
|
Mikron N 17:35:41 / 18.05.26 |
15.800 | -22.06% | 10.42% | 0.64% | -7.60% | -8.14% | -3.07% | 35.32% |
|
Georg Fischer N 17:30:13 / 18.05.26 |
41.66 | -22.09% | -39.17% | -5.62% | -3.96% | -22.57% | -36.97% | -36.39% |
|
Peach Property N 17:30:13 / 18.05.26 |
4.850 | -22.10% | -45.56% | -2.61% | -7.97% | -15.21% | -21.77% | -46.58% |
|
medmix N 17:30:13 / 18.05.26 |
8.610 | -24.11% | -3.07% | 0.23% | -3.58% | -24.74% | -17.53% | -52.82% |
|
Arbonia N 17:30:13 / 18.05.26 |
4.085 | -24.71% | -45.94% | 2.38% | -4.11% | -19.11% | -31.69% | -44.04% |
|
TX Group N 17:30:13 / 18.05.26 |
124.00 | -24.88% | -31.90% | 1.31% | -3.28% | -20.61% | -39.95% | 19.04% |
|
Kuros Bio N 17:30:13 / 18.05.26 |
20.12 | -25.25% | -3.79% | 1.36% | -15.89% | -21.10% | -14.38% | 1'377.70% |
|
Interroll N 17:30:13 / 18.05.26 |
1'612.00 | -25.82% | -18.15% | -1.71% | -5.29% | -17.76% | -16.13% | -48.92% |
|
Varia US Prop N 17:30:13 / 18.05.26 |
13.950 | -26.67% | -50.69% | -2.45% | -6.06% | -23.77% | -29.55% | -64.43% |
|
Cosmo Pharma N 17:30:13 / 18.05.26 |
76.10 | -27.57% | 19.62% | 2.01% | -22.74% | -34.51% | 44.95% | 47.39% |
|
Bellevue N 17:30:13 / 18.05.26 |
7.360 | -28.71% | -36.00% | -1.08% | -12.17% | -32.17% | -19.65% | -75.26% |
|
Bystronic N 17:30:13 / 18.05.26 |
184.00 | -30.37% | -39.35% | -5.45% | -13.41% | -30.96% | -36.22% | -70.67% |
|
Autoneum N 17:30:13 / 18.05.26 |
116.80 | -30.43% | -2.51% | -1.02% | -2.01% | -8.32% | -20.33% | -14.81% |
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | -35.42% | -33.23% | -16.79% | -17.85% | -26.31% | -34.21% | -48.89% |
|
Newron Pharma N 17:30:13 / 18.05.26 |
14.120 | -40.38% | 58.88% | -1.12% | -16.94% | -24.09% | 79.42% | 226.90% |
|
GAM N 17:30:13 / 18.05.26 |
0.0730 | -57.00% | -28.16% | 1.39% | -11.62% | -46.72% | -28.78% | -84.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:32:46 / 18.05.26 |
393.60 | 2.50% |
397.00 15:53 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
39'398 |
|
Tecan N 17:30:13 / 18.05.26 |
136.60 | 1.41% |
138.00 16:18 |
133.30 13:10 |
161.70 13.01.26 |
110.60 23.03.26 |
26'980 |
|
Temenos N 17:30:13 / 18.05.26 |
71.25 | -0.28% |
71.85 16:18 |
69.00 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
140'753 |
|
The Swatch Group I 17:32:46 / 18.05.26 |
201.90 | 0.40% |
205.40 16:18 |
195.55 09:25 |
213.80 11.05.26 |
161.00 19.03.26 |
107'343 |
|
The Swatch Group N 17:30:13 / 18.05.26 |
39.85 | 0.76% |
40.50 16:19 |
38.85 09:19 |
42.30 08.05.26 |
32.50 29.01.26 |
72'119 |
|
Thurgauer KB N 17:30:13 / 18.05.26 |
181.50 | -0.27% |
182.50 17:13 |
179.00 12:18 |
194.00 10.04.26 |
162.00 07.01.26 |
2'667 |
|
Titlisbahnen N 17:30:13 / 18.05.26 |
50.80 | 0.00% |
51.20 09:01 |
49.70 15:22 |
62.00 26.01.26 |
47.20 18.03.26 |
1'223 |
|
TX Group N 17:30:13 / 18.05.26 |
124.00 | 0.16% |
125.60 17:16 |
121.40 12:10 |
176.20 15.01.26 |
119.80 13.05.26 |
4'486 |
|
UBS N 17:35:37 / 18.05.26 |
36.26 | 0.81% |
36.63 15:58 |
35.64 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'159'277 |
|
Valiant N 17:30:13 / 18.05.26 |
160.60 | -2.31% |
160.80 09:15 |
158.20 10:16 |
184.40 28.04.26 |
149.80 09.01.26 |
32'557 |
|
Varia US Prop N 17:30:13 / 18.05.26 |
13.950 | -2.45% |
14.050 16:10 |
13.700 13:32 |
22.20 08.01.26 |
12.350 13.04.26 |
5'502 |
|
VAT N 17:32:46 / 18.05.26 |
586.80 | -1.97% |
608.40 15:26 |
586.60 17:19 |
629.60 07.05.26 |
401.00 05.01.26 |
52'160 |
|
Vaudoise Assur. N 17:30:13 / 18.05.26 |
796.00 | 0.76% |
800.00 14:23 |
787.00 10:57 |
850.00 22.04.26 |
701.00 14.01.26 |
1'025 |
|
Villars N 17:30:13 / 18.05.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:13 / 18.05.26 |
70.20 | 2.63% |
70.30 15:53 |
67.90 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
65'249 |
|
VP Bank N 17:30:13 / 18.05.26 |
83.60 | 0.00% |
84.50 15:53 |
83.40 11:46 |
92.00 22.04.26 |
81.60 23.03.26 |
4'668 |
|
VZ Holding N 17:30:13 / 18.05.26 |
147.00 | 0.27% |
148.20 16:28 |
144.60 10:17 |
165.80 15.01.26 |
139.40 02.03.26 |
20'115 |
|
Walliser KB N 17:30:13 / 18.05.26 |
157.50 | -1.25% |
160.00 13:52 |
157.50 17:30 |
163.00 13.04.26 |
132.50 05.01.26 |
1'780 |
|
Warteck N 17:30:22 / 18.05.26 |
2'010.00 | -0.50% |
2'020.00 09:01 |
2'010.00 13:19 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
78 |
|
Xlife Sciences N 17:35:35 / 18.05.26 |
20.40 | -4.67% |
21.50 09:01 |
20.40 17:35 |
26.80 05.01.26 |
19.650 03.02.26 |
325 |
|
Ypsomed I 17:30:13 / 18.05.26 |
297.80 | 0.40% |
300.20 16:02 |
289.20 10:08 |
356.50 14.01.26 |
260.50 02.03.26 |
17'723 |
|
Zehnder N 17:30:13 / 18.05.26 |
66.00 | -1.64% |
67.30 14:55 |
65.70 13:10 |
91.30 16.02.26 |
63.20 29.04.26 |
15'574 |
|
Zug Estates N 17:30:13 / 18.05.26 |
2'180.00 | -1.36% |
2'220.00 09:01 |
2'180.00 17:30 |
2'520.00 06.03.26 |
2'180.00 18.05.26 |
77 |
|
Zuger KB N 17:31:51 / 18.05.26 |
10'250.00 | -3.76% |
10'650.00 09:01 |
10'250.00 17:30 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
96 |
|
Zurich Insurance N 17:30:13 / 18.05.26 |
573.40 | 1.38% |
576.00 15:57 |
561.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
258'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:38 / 18.05.26 |
24'387.00 | 2.32% | |
|
S&P 500 (ETF SPY) 22:15 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 22:40 / 18.05.26 |
0.9142 | -0.01% | |
|
USD/CHF 22:40 / 18.05.26 |
0.7844 | -0.31% | |
|
Gold 1 Uz 22:40 / 18.05.26 |
4'562.61 | 0.50% | |
|
Rohöl Brent 22:40 / 18.05.26 |
108.78 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |