×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.06.2026 - 09:21:00
  • 19'549.39
  • 1.15%
  • 222.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
09:22:37 / 15.06.26
647.50 -1.37% -9.00 647.50 648.00 4'102
Swissquote Grp Rg
09:18:27 / 15.06.26
40.66 3.15% 1.24 40.58 40.64 29'140
Tecan N
09:21:01 / 15.06.26
150.30 1.90% 2.80 150.10 150.90 3'160
Temenos N
09:19:43 / 15.06.26
66.30 3.11% 2.00 66.20 66.40 12'982
The Swatch Group I
09:22:07 / 15.06.26
216.30 3.34% 7.00 216.20 216.70 4'739
The Swatch Group N
09:21:43 / 15.06.26
42.85 3.63% 1.50 42.75 42.95 13'555
Thurgauer KB N
09:20:20 / 15.06.26
182.00 1.11% 2.00 181.00 183.00 110
Titlisbahnen N
09:20:45 / 15.06.26
50.40 -0.40% -0.20 50.40 50.60 266
TX Group N
09:18:28 / 15.06.26
129.20 3.36% 4.20 129.00 129.60 332
UBS N
09:22:55 / 15.06.26
39.62 1.85% 0.72 39.62 39.64 887'063
Valiant N
09:20:02 / 15.06.26
161.20 -0.62% -1.00 161.20 161.60 886
Varia US Prop N
09:01:23 / 15.06.26
12.550 -0.40% -0.05 12.550 12.700 219
VAT N
09:22:51 / 15.06.26
670.00 0.99% 6.60 669.60 670.20 5'573
Vaudoise Assur. N
09:08:52 / 15.06.26
799.00 1.14% 9.00 796.00 799.00 7
Villars N
05:55:00 / 15.06.26
580.00 -2.52% -15.00 580.00 595.00
Vontobel N
09:20:45 / 15.06.26
72.10 0.98% 0.70 71.70 72.10 5'043
VP Bank N
09:22:40 / 15.06.26
87.20 0.58% 0.50 86.80 87.70 811
VZ Holding N
09:18:13 / 15.06.26
149.80 1.77% 2.60 149.40 150.20 739
Walliser KB N
09:20:20 / 15.06.26
159.00 0.00% 0.00 158.00 159.00 493
Warteck N
09:22:29 / 15.06.26
1'960.00 0.51% 10.00 1'950.00 1'960.00 25
Xlife Sciences N
09:20:10 / 15.06.26
26.20 6.07% 1.50 26.00 26.20 8'536
Ypsomed I
09:20:49 / 15.06.26
353.20 1.20% 4.20 352.80 354.40 485
Zehnder N
09:19:26 / 15.06.26
66.60 4.72% 3.00 66.00 66.50 741
Zug Estates N
09:18:46 / 15.06.26
2'130.00 2.90% 60.00 2'120.00 2'130.00 43
Zuger KB N
09:20:20 / 15.06.26
10'600.00 0.47% 50.00 10'550.00 10'650.00 3
42.85
3.63%
216.30
3.34%
182.00
1.11%
50.40
-0.40%
129.20
3.36%
39.62
1.85%
39.20
0.00%
161.20
-0.62%
12.55
-0.40%
670.00
0.99%
799.00
1.14%
20.30
2.63%
580.00
-2.52%
72.10
0.98%
87.20
0.58%
25.36
4.97%
149.80
1.77%
159.00
0.00%
1'960.00
0.51%
12.74
0.47%
26.20
6.07%
353.20
1.20%
66.60
4.72%
54.00
0.00%
2'130.00
2.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Temenos N
09:19:43 / 15.06.26
66.30 -19.22% 0.31% -3.49% -6.95% -7.92% 8.51% -18.13%
dormakaba Hldg N
09:21:35 / 15.06.26
54.20 -19.25% -19.25% 7.11% 2.65% 9.83% -24.41% 23.08%
Meier Tobler N
09:03:43 / 15.06.26
31.95 -20.71% 11.15% 4.07% 0.00% -8.32% -18.70% -39.03%
Lindt PS
09:21:05 / 15.06.26
9'220.00 -20.71% -8.74% 0.44% -0.43% -13.02% -31.25% -18.74%
Kardex N
09:22:30 / 15.06.26
225.50 -22.06% -20.33% -2.38% -15.07% -11.22% -15.54% 8.40%
Zehnder N
09:19:26 / 15.06.26
66.60 -22.25% 40.71% 3.74% 0.91% -3.06% -0.60% -16.75%
SHL Telemedicine N
09:01:23 / 15.06.26
0.9100 -22.88% -65.00% 2.71% -6.19% -9.45% -53.92% -90.52%
Montana Aero N
09:22:32 / 15.06.26
22.50 -22.97% 52.23% 8.43% 2.27% -17.13% 12.50% 51.60%
medmix N
09:02:27 / 15.06.26
8.770 -23.40% -2.16% 0.80% 1.86% 3.18% -15.83% -62.57%
TX Group N
09:18:28 / 15.06.26
129.20 -24.15% -31.24% 1.10% 4.19% -6.24% -37.58% 15.74%
Kuros Bio N
09:22:51 / 15.06.26
21.46 -25.40% -3.98% 8.11% 6.66% -10.95% -19.69% 1'401.83%
Addex N
09:04:58 / 15.06.26
0.0414 -25.99% -28.32% -4.17% -12.66% 6.15% -32.79% -64.66%
Bellevue N
09:11:18 / 15.06.26
7.720 -26.14% -33.69% 1.31% 4.89% -9.18% 4.32% -75.22%
Arbonia N
09:22:09 / 15.06.26
4.075 -26.14% -46.96% 3.43% -0.24% -3.21% -27.36% -48.70%
Peach Property N
09:22:35 / 15.06.26
4.705 -26.39% -48.56% -2.18% -2.99% -9.52% -35.55% -54.91%
SMGH N
09:18:20 / 15.06.26
26.75 -28.89% 0.00% 2.88% -8.86% 2.49% 0.00% 0.00%
Partners N
09:22:55 / 15.06.26
729.60 -28.97% -43.27% 2.33% -18.19% -9.37% -28.15% -19.22%
Autoneum N
09:19:19 / 15.06.26
121.80 -30.07% -2.01% 5.00% 4.28% 8.36% -16.23% -20.00%
Adecco N
09:22:19 / 15.06.26
16.340 -31.62% -29.29% -1.45% 5.69% -10.42% -31.46% -45.29%
Bystronic N
09:20:52 / 15.06.26
176.00 -33.04% -41.68% -4.24% -4.35% -8.81% -53.25% -70.46%
Cosmo Pharma N
09:22:22 / 15.06.26
70.70 -33.56% 9.73% -0.14% -7.10% -11.07% 20.24% 45.63%
Varia US Prop N
09:01:23 / 15.06.26
12.550 -35.38% -56.55% -7.72% -10.04% -30.85% -32.53% -68.42%
Interroll N
09:22:37 / 15.06.26
1'438.00 -38.36% -32.00% -1.51% -10.79% -4.77% -22.69% -56.47%
Newron Pharma N
09:21:10 / 15.06.26
12.320 -49.43% 34.75% 0.98% -12.75% -17.87% 71.11% 192.72%
GAM N
08:00:01 / 15.06.26
0.0620 -56.31% -27.02% -12.81% 1.59% -44.83% -41.55% -83.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
09:22:37 / 15.06.26
647.50 -1.37% 654.00
09:01
647.50
09:22
727.00
10.03.26
570.50
05.01.26
4'102
Swissquote Grp Rg
09:18:27 / 15.06.26
40.66 3.15% 40.80
09:07
40.16
09:01
50.90
06.01.26
36.20
23.03.26
29'140
Tecan N
09:21:01 / 15.06.26
150.30 1.90% 150.30
09:21
148.90
09:08
166.00
05.06.26
110.60
23.03.26
3'160
Temenos N
09:19:43 / 15.06.26
66.30 3.11% 66.30
09:18
65.50
09:06
87.00
15.01.26
62.15
04.02.26
12'982
The Swatch Group I
09:22:07 / 15.06.26
216.30 3.34% 217.30
09:18
213.80
09:06
223.10
02.06.26
161.00
19.03.26
4'739
The Swatch Group N
09:21:43 / 15.06.26
42.85 3.63% 42.90
09:10
42.00
09:01
43.90
02.06.26
32.50
29.01.26
13'555
Thurgauer KB N
09:20:20 / 15.06.26
182.00 1.11% 182.00
09:20
181.00
09:01
194.00
10.04.26
162.00
07.01.26
110
Titlisbahnen N
09:20:45 / 15.06.26
50.40 -0.40% 51.00
09:01
50.40
09:20
62.00
26.01.26
47.20
18.03.26
266
TX Group N
09:18:28 / 15.06.26
129.20 3.36% 129.20
09:18
126.00
09:01
176.20
15.01.26
119.80
13.05.26
332
UBS N
09:22:55 / 15.06.26
39.62 1.85% 39.67
09:16
39.00
09:01
39.67
15.06.26
28.25
23.03.26
887'063
Valiant N
09:20:02 / 15.06.26
161.20 -0.62% 162.20
09:08
161.20
09:20
184.40
28.04.26
149.80
09.01.26
886
Varia US Prop N
09:01:23 / 15.06.26
12.550 -0.40% 12.600
09:01
12.550
09:01
22.20
08.01.26
12.350
13.04.26
219
VAT N
09:22:51 / 15.06.26
670.00 0.99% 673.00
09:01
667.00
09:06
673.00
15.06.26
401.00
05.01.26
5'573
Vaudoise Assur. N
09:08:52 / 15.06.26
799.00 1.14% 800.00
09:08
799.00
09:08
850.00
22.04.26
701.00
14.01.26
7
Villars N
05:55:00 / 15.06.26
580.00 -2.52% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
09:20:45 / 15.06.26
72.10 0.98% 72.40
09:04
71.70
09:01
72.60
15.04.26
62.80
23.03.26
5'043
VP Bank N
09:22:40 / 15.06.26
87.20 0.58% 87.90
09:08
86.90
09:15
92.00
22.04.26
81.60
23.03.26
811
VZ Holding N
09:18:13 / 15.06.26
149.80 1.77% 150.00
09:18
148.60
09:01
165.80
15.01.26
139.40
02.03.26
739
Walliser KB N
09:20:20 / 15.06.26
159.00 0.00% 159.00
09:01
159.00
09:01
163.00
13.04.26
132.50
05.01.26
493
Warteck N
09:22:29 / 15.06.26
1'960.00 0.51% 1'960.00
09:01
1'960.00
09:01
2'090.00
02.03.26
1'905.00
28.05.26
25
Xlife Sciences N
09:20:10 / 15.06.26
26.20 6.07% 26.20
09:17
26.00
09:16
26.80
05.01.26
19.650
03.02.26
8'536
Ypsomed I
09:20:49 / 15.06.26
353.20 1.20% 354.60
09:08
351.80
09:15
358.00
05.06.26
260.50
02.03.26
485
Zehnder N
09:19:26 / 15.06.26
66.60 4.72% 66.60
09:19
65.60
09:16
91.30
16.02.26
62.40
11.06.26
741
Zug Estates N
09:18:46 / 15.06.26
2'130.00 2.90% 2'130.00
09:01
2'110.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
43
Zuger KB N
09:20:20 / 15.06.26
10'600.00 0.47% 10'600.00
09:20
10'550.00
09:01
11'700.00
24.04.26
8'760.00
05.01.26
3

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 15.06.26
13'843.31 0.99%
Eurozone 50
09:37 / 15.06.26
651.82 1.43%
L&S Dax
09:37 / 15.06.26
25'057.50 1.30%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
09:22 / 15.06.26
14.774 -6.26%
EUR/CHF
09:37 / 15.06.26
0.9205 -0.18%
USD/CHF
09:37 / 15.06.26
0.7930 -0.76%
Gold 1 Uz
09:37 / 15.06.26
4'312.85 2.22%
Rohöl Brent
09:37 / 15.06.26
82.83 -3.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:23 / 15.06.26
13'843.31 0.99%

Top 5zur Gesamtübersicht

Sika N
09:22 / 15.06.26
162.85 4.96%
Amrize N
09:22 / 15.06.26
43.92 4.67%
Partners N
09:22 / 15.06.26
729.60 4.56%
Holcim N
09:22 / 15.06.26
77.74 4.27%
Geberit N
09:22 / 15.06.26
527.40 3.57%

Flop 5zur Gesamtübersicht

Swisscom N
09:22 / 15.06.26
647.50 -1.37%
Roche PS
09:22 / 15.06.26
327.90 -0.64%
Kühne + Nagel N
09:22 / 15.06.26
195.45 -0.05%
Nestlé N
09:22 / 15.06.26
79.83 0.03%
Novartis N
09:22 / 15.06.26
122.12 0.03%
NAME INTRADAY KURS +/-%
SPI
09:21 / 15.06.26
19'549.39 1.15%

Top 5zur Gesamtübersicht

Belimo N
09:22 / 15.06.26
950.50 8.63%
SIG Group N
09:22 / 15.06.26
12.650 6.57%
Komax N
09:17 / 15.06.26
57.50 6.28%
SoftwareOne N
09:20 / 15.06.26
8.500 6.18%
Xlife Sciences N
09:20 / 15.06.26
26.20 6.07%

Flop 5zur Gesamtübersicht

Centiel N
09:22 / 15.06.26
6.980 -4.38%
Bystronic N
09:20 / 15.06.26
176.00 -2.65%
Emmi N
09:20 / 15.06.26
863.00 -2.27%
Kudelski I
09:01 / 15.06.26
1.235 -1.98%
BEKB / BCBE N
09:22 / 15.06.26
356.50 -1.38%
NAME INTRADAY KURS +/-%
SLI
09:23 / 15.06.26
2'216.52 1.35%

Top 5zur Gesamtübersicht

Sika N
09:22 / 15.06.26
162.85 4.96%
Amrize N
09:22 / 15.06.26
43.92 4.67%
Partners N
09:22 / 15.06.26
729.60 4.56%
Holcim N
09:22 / 15.06.26
77.74 4.27%
Geberit N
09:22 / 15.06.26
527.40 3.57%

Flop 5zur Gesamtübersicht

Swisscom N
09:22 / 15.06.26
647.50 -1.37%
Roche PS
09:22 / 15.06.26
327.90 -0.64%
Kühne + Nagel N
09:22 / 15.06.26
195.45 -0.05%
Nestlé N
09:22 / 15.06.26
79.83 0.03%
Novartis N
09:22 / 15.06.26
122.12 0.03%
NAME INTRADAY KURS +/-%
SMIM
09:23 / 15.06.26
3'087.75 1.58%

Top 5zur Gesamtübersicht

Belimo N
09:22 / 15.06.26
950.50 8.63%
SIG Group N
09:22 / 15.06.26
12.650 6.57%
Flughafen Zürich N
09:21 / 15.06.26
246.60 4.85%
Amrize N
09:22 / 15.06.26
43.92 4.67%
Georg Fischer N
09:22 / 15.06.26
45.16 3.86%

Flop 5zur Gesamtübersicht

Roche I
09:21 / 15.06.26
333.80 -0.06%
Galenica N
09:22 / 15.06.26
84.90 -0.06%
Galderma Group N
09:22 / 15.06.26
172.45 0.17%
Lindt PS
09:21 / 15.06.26
9'220.00 0.33%
Lindt N
09:16 / 15.06.26
94'700.00 0.42%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Stadler Rail AG Kauf 0.01 12'333.00
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Alpine Select AG Kauf 0.00 9.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026