Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.01.2026 - 16:48:00
- 18'321.98
- -0.17%
- -30.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 16:50:32 / 07.01.26 |
491.40 | -1.33% | -6.60 | 491.20 | 491.80 | 10'923 | |
|
Tecan N 16:50:15 / 07.01.26 |
137.80 | -0.29% | -0.40 | 137.80 | 138.00 | 19'605 | |
|
Temenos N 16:50:39 / 07.01.26 |
83.75 | 1.64% | 1.35 | 83.70 | 83.85 | 52'810 | |
|
The Swatch Group I 16:49:34 / 07.01.26 |
173.00 | -2.64% | -4.70 | 173.30 | 173.50 | 37'133 | |
|
The Swatch Group N 16:50:05 / 07.01.26 |
35.30 | -2.54% | -0.92 | 35.32 | 35.38 | 18'314 | |
|
Thurgauer KB N 16:41:15 / 07.01.26 |
162.50 | -0.61% | -1.00 | 162.50 | 163.50 | 674 | |
|
Titlisbahnen N 16:32:45 / 07.01.26 |
59.40 | 2.41% | 1.40 | 59.00 | 59.80 | 1'937 | |
|
TX Group N 16:36:16 / 07.01.26 |
168.80 | -0.47% | -0.80 | 168.20 | 168.80 | 3'939 | |
|
UBS N 16:50:35 / 07.01.26 |
37.29 | -0.77% | -0.29 | 37.28 | 37.30 | 2'274'844 | |
|
Valiant N 16:42:33 / 07.01.26 |
151.40 | -1.05% | -1.60 | 151.40 | 151.80 | 9'090 | |
|
Varia US Prop N 15:49:00 / 07.01.26 |
20.20 | -0.49% | -0.10 | 20.20 | 20.50 | 737 | |
|
VAT N 16:50:39 / 07.01.26 |
445.70 | 1.27% | 5.60 | 445.50 | 445.90 | 76'419 | |
|
Vaudoise Assur. N 16:48:54 / 07.01.26 |
726.00 | -1.22% | -9.00 | 722.00 | 726.00 | 884 | |
|
Villars N 05:55:01 / 07.01.26 |
570.00 | 0.00% | 0.00 | 575.00 | 615.00 | ||
|
Vontobel N 16:45:35 / 07.01.26 |
65.20 | -0.91% | -0.60 | 65.10 | 65.30 | 14'915 | |
|
VP Bank N 14:40:17 / 07.01.26 |
85.40 | -0.70% | -0.60 | 85.40 | 86.20 | 1'478 | |
|
VZ Holding N 16:48:36 / 07.01.26 |
155.00 | 0.52% | 0.80 | 155.00 | 155.40 | 15'453 | |
|
Walliser KB N 16:37:33 / 07.01.26 |
134.00 | 0.00% | 0.00 | 133.50 | 134.00 | 2'715 | |
|
Warteck N 15:37:46 / 07.01.26 |
1'950.00 | -0.51% | -10.00 | 1'950.00 | 1'960.00 | 16 | |
|
Xlife Sciences N 16:25:04 / 07.01.26 |
25.90 | 2.78% | 0.70 | 25.80 | 25.90 | 11'034 | |
|
Ypsomed I 16:44:42 / 07.01.26 |
339.50 | 0.15% | 0.50 | 339.00 | 340.00 | 7'466 | |
|
Zehnder N 16:47:18 / 07.01.26 |
84.90 | 1.92% | 1.60 | 84.90 | 85.10 | 12'577 | |
|
Zug Estates N 15:50:10 / 07.01.26 |
2'240.00 | 0.90% | 20.00 | 2'230.00 | 2'250.00 | 64 | |
|
Zuger KB N 16:44:41 / 07.01.26 |
9'000.00 | 0.67% | 60.00 | 8'960.00 | 9'000.00 | 45 | |
|
Zurich Insurance N 16:50:39 / 07.01.26 |
583.80 | -3.60% | -21.80 | 583.60 | 583.80 | 195'330 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 16:49:05 / 07.01.26 |
127.00 | -1.97% | 107.50% | -1.97% | -4.51% | -33.85% | 112.37% | 171.24% |
|
Züblin N 15:18:13 / 07.01.26 |
45.40 | -2.17% | 37.20% | -2.17% | -2.16% | 4.13% | 33.53% | 75.78% |
|
Lindt N 15:59:08 / 07.01.26 |
113'800.00 | -2.41% | 13.60% | -2.41% | -1.73% | -12.33% | 13.57% | 17.23% |
|
EvoNext Hldgs N 13:22:00 / 07.01.26 |
0.7700 | -2.47% | -12.22% | -2.47% | -6.55% | -5.41% | -34.47% | -96.54% |
|
Basilea N 16:50:05 / 07.01.26 |
53.10 | -2.56% | 28.90% | -2.56% | 3.31% | 10.17% | 23.06% | 10.93% |
|
SoftwareOne N 16:50:12 / 07.01.26 |
8.775 | -2.76% | 44.26% | -2.76% | 0.46% | 5.98% | 39.73% | -36.37% |
|
Swiss Re N 16:50:43 / 07.01.26 |
127.40 | -2.90% | -1.68% | -2.90% | -0.55% | -15.60% | -5.49% | 35.93% |
|
Ascom N 16:25:52 / 07.01.26 |
3.620 | -3.01% | -10.94% | -3.01% | 0.56% | -2.03% | -15.12% | -53.10% |
|
Feintool N 16:44:53 / 07.01.26 |
11.000 | -3.08% | -19.71% | -3.08% | 14.58% | 13.40% | -20.29% | -46.34% |
|
CPH N 15:46:19 / 07.01.26 |
66.20 | -3.18% | -8.72% | -3.18% | -5.16% | -7.54% | -17.04% | 16.25% |
|
Nestlé N 16:50:33 / 07.01.26 |
74.15 | -3.28% | 1.71% | -3.28% | -4.70% | -2.60% | -1.61% | -31.45% |
|
Lindt PS 16:50:45 / 07.01.26 |
11'190.00 | -3.28% | 11.32% | -3.28% | -3.12% | -15.48% | 10.68% | 16.77% |
|
Bucher N 16:39:34 / 07.01.26 |
359.00 | -3.53% | 9.05% | -3.53% | -0.14% | -4.90% | 8.95% | -12.70% |
|
Logitech N 16:50:44 / 07.01.26 |
79.96 | -3.88% | 4.45% | -3.88% | -16.34% | -7.50% | 1.55% | 27.65% |
|
Santhera Pharm Hl N 16:39:59 / 07.01.26 |
12.300 | -3.97% | -12.45% | -3.97% | -0.32% | 24.24% | -11.76% | 17.93% |
|
Barry Callebaut N 16:49:48 / 07.01.26 |
1'269.00 | -4.06% | 4.07% | -4.06% | 7.54% | 6.82% | 11.51% | -33.35% |
|
Adval Tech N 10:56:41 / 07.01.26 |
37.60 | -5.05% | -52.70% | -5.05% | 4.44% | -6.47% | -52.41% | 0.00% |
|
Addex N 15:39:29 / 07.01.26 |
0.0524 | -5.42% | -8.39% | -5.42% | -2.96% | -11.49% | -19.14% | -60.90% |
|
BioVersys N 16:21:52 / 07.01.26 |
23.00 | -6.15% | 0.00% | -6.15% | -0.43% | -14.50% | 0.00% | 0.00% |
|
PolyPeptide N 16:50:14 / 07.01.26 |
25.15 | -6.32% | -13.91% | -6.32% | 1.62% | 4.79% | -15.75% | -11.61% |
|
Arbonia N 16:47:20 / 07.01.26 |
4.950 | -6.75% | -33.04% | -6.75% | 0.30% | -2.75% | -32.18% | -47.57% |
|
SHL Telemedicine N 16:20:40 / 07.01.26 |
1.130 | -6.78% | -57.69% | -6.78% | 13.00% | 8.65% | -56.37% | -92.54% |
|
GAM N 13:42:10 / 07.01.26 |
0.1370 | -8.19% | 53.36% | -8.19% | -7.74% | -14.38% | 47.31% | -79.22% |
|
Relief Therapeutics N 16:41:34 / 07.01.26 |
1.616 | -11.37% | -60.00% | -11.37% | -42.49% | -39.81% | -61.98% | -86.24% |
|
Idorsia N 16:49:57 / 07.01.26 |
3.700 | -13.04% | 350.12% | -13.04% | -11.59% | -4.27% | 317.84% | -73.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 16:50:32 / 07.01.26 |
491.40 | -1.33% |
502.50 09:01 |
490.40 09:40 |
509.00 06.01.26 |
481.80 05.01.26 |
10'923 |
|
Tecan N 16:50:15 / 07.01.26 |
137.80 | -0.29% |
139.40 09:01 |
136.80 14:50 |
139.40 07.01.26 |
126.80 05.01.26 |
19'605 |
|
Temenos N 16:50:39 / 07.01.26 |
83.75 | 1.64% |
83.75 16:50 |
81.80 09:01 |
83.75 07.01.26 |
78.65 05.01.26 |
52'810 |
|
The Swatch Group I 16:49:34 / 07.01.26 |
173.00 | -2.64% |
178.40 09:03 |
171.15 11:08 |
178.75 06.01.26 |
168.30 05.01.26 |
37'133 |
|
The Swatch Group N 16:50:05 / 07.01.26 |
35.30 | -2.54% |
36.36 09:02 |
34.82 11:03 |
36.36 07.01.26 |
34.38 05.01.26 |
18'314 |
|
Thurgauer KB N 16:41:15 / 07.01.26 |
162.50 | -0.61% |
164.00 09:01 |
162.00 09:17 |
165.00 05.01.26 |
162.00 07.01.26 |
674 |
|
Titlisbahnen N 16:32:45 / 07.01.26 |
59.40 | 2.41% |
59.80 12:20 |
57.20 10:06 |
59.80 07.01.26 |
55.40 05.01.26 |
1'937 |
|
TX Group N 16:36:16 / 07.01.26 |
168.80 | -0.47% |
170.20 09:01 |
167.80 10:50 |
170.60 06.01.26 |
159.00 05.01.26 |
3'939 |
|
UBS N 16:50:35 / 07.01.26 |
37.29 | -0.77% |
38.05 09:36 |
37.20 16:04 |
38.25 06.01.26 |
37.12 05.01.26 |
2'274'844 |
|
Valiant N 16:42:33 / 07.01.26 |
151.40 | -1.05% |
153.40 09:02 |
150.40 14:04 |
155.80 05.01.26 |
150.40 07.01.26 |
9'090 |
|
Varia US Prop N 15:49:00 / 07.01.26 |
20.20 | -0.49% |
20.50 15:20 |
20.10 09:47 |
20.50 07.01.26 |
19.500 06.01.26 |
737 |
|
VAT N 16:50:39 / 07.01.26 |
445.70 | 1.27% |
447.30 11:16 |
439.70 14:19 |
447.30 07.01.26 |
401.00 05.01.26 |
76'419 |
|
Vaudoise Assur. N 16:48:54 / 07.01.26 |
726.00 | -1.22% |
739.00 11:27 |
723.00 16:26 |
744.00 05.01.26 |
711.00 05.01.26 |
884 |
|
Villars N 05:55:01 / 07.01.26 |
570.00 | 0.00% | 96 | ||||
|
Vontobel N 16:45:35 / 07.01.26 |
65.20 | -0.91% |
66.20 09:02 |
64.90 16:34 |
66.40 06.01.26 |
64.70 05.01.26 |
14'915 |
|
VP Bank N 14:40:17 / 07.01.26 |
85.40 | -0.70% |
86.80 09:39 |
85.20 14:39 |
86.80 07.01.26 |
84.00 05.01.26 |
1'478 |
|
VZ Holding N 16:48:36 / 07.01.26 |
155.00 | 0.52% |
156.00 10:37 |
152.20 09:36 |
156.00 07.01.26 |
145.40 05.01.26 |
15'453 |
|
Walliser KB N 16:37:33 / 07.01.26 |
134.00 | 0.00% |
134.50 11:42 |
132.50 09:23 |
134.50 07.01.26 |
132.50 05.01.26 |
2'715 |
|
Warteck N 15:37:46 / 07.01.26 |
1'950.00 | -0.51% |
1'965.00 09:15 |
1'950.00 11:25 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
16 |
|
Xlife Sciences N 16:25:04 / 07.01.26 |
25.90 | 2.78% |
25.90 14:15 |
24.90 12:32 |
26.80 05.01.26 |
24.80 06.01.26 |
11'034 |
|
Ypsomed I 16:44:42 / 07.01.26 |
339.50 | 0.15% |
342.00 14:24 |
332.50 09:29 |
342.00 07.01.26 |
317.50 05.01.26 |
7'466 |
|
Zehnder N 16:47:18 / 07.01.26 |
84.90 | 1.92% |
85.20 13:10 |
83.60 09:01 |
85.30 06.01.26 |
81.10 05.01.26 |
12'577 |
|
Zug Estates N 15:50:10 / 07.01.26 |
2'240.00 | 0.90% |
2'270.00 10:56 |
2'230.00 09:01 |
2'270.00 07.01.26 |
2'220.00 06.01.26 |
64 |
|
Zuger KB N 16:44:41 / 07.01.26 |
9'000.00 | 0.67% |
9'000.00 11:23 |
8'900.00 10:11 |
9'000.00 07.01.26 |
8'760.00 05.01.26 |
45 |
|
Zurich Insurance N 16:50:39 / 07.01.26 |
583.80 | -3.60% |
605.20 09:01 |
579.60 16:25 |
606.80 06.01.26 |
579.60 07.01.26 |
195'330 |