Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.06.2026 - 17:40:01
- 18'882.99
- 0.77%
- 143.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | -0.46% | -3.00 | 0.0000 | 668.00 | 41'352 | |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.52% | 0.20 | 39.78 | 0.0000 | 397'466 | |
|
Tecan N 17:30:15 / 04.06.26 |
163.50 | 4.21% | 6.60 | 156.80 | 164.60 | 40'561 | |
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 3.70% | 2.55 | 68.00 | 72.80 | 158'084 | |
|
The Swatch Group I 17:30:15 / 04.06.26 |
209.30 | -1.41% | -3.00 | 0.0000 | 208.00 | 65'483 | |
|
The Swatch Group N 17:30:15 / 04.06.26 |
41.30 | -1.20% | -0.50 | 0.0000 | 41.90 | 19'636 | |
|
Thurgauer KB N 17:30:15 / 04.06.26 |
182.00 | 0.28% | 0.50 | 176.00 | 192.00 | 13'519 | |
|
Titlisbahnen N 17:30:15 / 04.06.26 |
50.80 | -1.17% | -0.60 | 50.00 | 51.60 | 430 | |
|
TX Group N 17:30:15 / 04.06.26 |
131.40 | 2.18% | 2.80 | 120.00 | 136.80 | 4'769 | |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% | 0.13 | 37.00 | 0.0000 | 7'179'522 | |
|
Valiant N 17:30:15 / 04.06.26 |
158.60 | 0.51% | 0.80 | 157.20 | 0.0000 | 21'777 | |
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | -3.50% | -0.50 | 13.800 | 14.100 | 2'074 | |
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% | 1.20 | 0.0000 | 0.0000 | 54'978 | |
|
Vaudoise Assur. N 17:30:15 / 04.06.26 |
751.00 | -1.83% | -14.00 | 752.00 | 772.00 | 1'624 | |
|
Villars N 17:35:15 / 04.06.26 |
595.00 | 1.71% | 10.00 | 585.00 | 595.00 | ||
|
Vontobel N 17:33:20 / 04.06.26 |
70.40 | 1.00% | 0.70 | 67.50 | 0.0000 | 32'935 | |
|
VP Bank N 17:30:15 / 04.06.26 |
86.80 | 1.40% | 1.20 | 85.50 | 88.00 | 1'706 | |
|
VZ Holding N 17:30:15 / 04.06.26 |
143.80 | 1.27% | 1.80 | 142.40 | 148.60 | 16'058 | |
|
Walliser KB N 17:30:15 / 04.06.26 |
157.00 | 0.00% | 0.00 | 157.00 | 159.00 | 189 | |
|
Warteck N 17:30:15 / 04.06.26 |
1'960.00 | 0.26% | 5.00 | 1'955.00 | 1'965.00 | 87 | |
|
Xlife Sciences N 14:58:37 / 04.06.26 |
23.40 | -2.50% | -0.60 | 22.10 | 23.60 | 705 | |
|
Ypsomed I 17:30:15 / 04.06.26 |
345.80 | 2.01% | 6.80 | 0.0000 | 350.00 | 8'269 | |
|
Zehnder N 17:30:15 / 04.06.26 |
66.20 | -0.60% | -0.40 | 66.00 | 69.00 | 12'597 | |
|
Zug Estates N 17:30:15 / 04.06.26 |
2'140.00 | 0.00% | 0.00 | 2'080.00 | 2'350.00 | 33 | |
|
Zuger KB N 17:30:15 / 04.06.26 |
10'650.00 | 0.00% | 0.00 | 10'350.00 | 10'650.00 | 34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | -19.31% | -33.60% | 0.70% | 3.50% | -15.45% | -27.42% | -29.18% |
|
Georg Fischer N 17:35:31 / 04.06.26 |
43.36 | -19.44% | -37.10% | -0.87% | -3.39% | 1.78% | -33.14% | -30.35% |
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -20.06% | -7.99% | -1.02% | -2.03% | -17.65% | -29.63% | -16.76% |
|
Meier Tobler N 17:30:15 / 04.06.26 |
31.80 | -20.83% | 10.97% | 2.58% | -7.15% | -8.09% | -19.29% | -39.48% |
|
dormakaba Hldg N 17:30:15 / 04.06.26 |
51.60 | -21.12% | -21.12% | -0.96% | -9.79% | -1.15% | -30.36% | 20.38% |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | -21.15% | 10.34% | -2.18% | -1.63% | -3.98% | -20.97% | 110.76% |
|
Highlight I 10:53:40 / 04.06.26 |
5.000 | -21.43% | -24.66% | -13.79% | -13.79% | -18.70% | -23.61% | -42.50% |
|
TX Group N 17:30:15 / 04.06.26 |
131.40 | -21.97% | -29.26% | 2.18% | 4.62% | -16.94% | -37.87% | 23.42% |
|
Peach Property N 17:30:15 / 04.06.26 |
4.900 | -22.18% | -45.61% | -2.00% | -1.90% | -13.88% | -19.93% | -48.50% |
|
Bell N 17:30:15 / 04.06.26 |
173.60 | -22.33% | -33.74% | -3.66% | -4.93% | -16.94% | -33.87% | -35.70% |
|
medmix N 17:30:15 / 04.06.26 |
8.720 | -22.69% | -1.25% | -4.18% | 2.35% | -2.24% | -17.74% | -58.91% |
|
Arbonia N 17:30:15 / 04.06.26 |
3.975 | -23.57% | -45.12% | -1.97% | -5.02% | -10.07% | -30.63% | -44.72% |
|
SMGH N 17:30:15 / 04.06.26 |
27.45 | -24.76% | 0.00% | -5.02% | -6.47% | -5.51% | 0.00% | 0.00% |
|
Montana Aero N 17:30:15 / 04.06.26 |
21.35 | -24.91% | 48.39% | -8.37% | -10.86% | -27.26% | 7.61% | 51.79% |
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | -26.67% | -50.69% | 5.34% | -4.17% | -23.33% | -18.58% | -62.95% |
|
Autoneum N 17:30:15 / 04.06.26 |
119.00 | -27.80% | 1.17% | -1.16% | 1.71% | 0.17% | -16.78% | -11.84% |
|
Bystronic N 17:30:15 / 04.06.26 |
195.20 | -28.52% | -37.74% | -2.40% | -6.15% | -11.07% | -47.31% | -69.07% |
|
Bellevue N 17:30:15 / 04.06.26 |
7.280 | -29.11% | -36.36% | -3.45% | -2.93% | -22.22% | -2.67% | -75.18% |
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | -29.46% | -27.06% | 0.60% | -8.98% | -18.80% | -25.76% | -42.71% |
|
Partners N 17:37:25 / 04.06.26 |
712.40 | -30.09% | -44.16% | -14.48% | -19.39% | -11.72% | -34.04% | -18.39% |
|
Interroll N 17:30:15 / 04.06.26 |
1'514.00 | -30.82% | -23.67% | -6.08% | -8.46% | -11.98% | -23.46% | -50.34% |
|
Kuros Bio N 17:30:15 / 04.06.26 |
20.50 | -31.37% | -11.66% | -3.85% | 0.10% | -20.97% | -17.34% | 1'307.46% |
|
Cosmo Pharma N 17:30:15 / 04.06.26 |
73.90 | -31.65% | 12.87% | -7.04% | -3.02% | -18.16% | 25.04% | 49.95% |
|
Newron Pharma N 17:30:15 / 04.06.26 |
12.760 | -49.18% | 35.42% | -12.36% | -7.67% | -22.67% | 74.32% | 203.00% |
|
GAM N 17:30:15 / 04.06.26 |
0.0714 | -53.17% | -21.78% | 19.00% | -9.62% | -40.50% | -29.31% | -82.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:38:22 / 04.06.26 |
653.00 | -0.46% |
661.50 15:21 |
649.00 09:06 |
727.00 10.03.26 |
570.50 05.01.26 |
41'352 |
|
Swissquote Grp Rg 17:30:58 / 04.06.26 |
38.60 | 0.52% |
39.32 15:20 |
38.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
397'466 |
|
Tecan N 17:30:15 / 04.06.26 |
163.50 | 4.21% |
164.50 17:14 |
156.40 09:00 |
164.50 04.06.26 |
110.60 23.03.26 |
40'561 |
|
Temenos N 17:30:15 / 04.06.26 |
71.45 | 3.70% |
72.55 16:06 |
68.70 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
158'084 |
|
The Swatch Group I 17:30:15 / 04.06.26 |
209.30 | -1.41% |
212.80 10:19 |
208.30 16:34 |
223.10 02.06.26 |
161.00 19.03.26 |
65'483 |
|
The Swatch Group N 17:30:15 / 04.06.26 |
41.30 | -1.20% |
42.00 09:00 |
41.05 16:10 |
43.90 02.06.26 |
32.50 29.01.26 |
19'636 |
|
Thurgauer KB N 17:30:15 / 04.06.26 |
182.00 | 0.28% |
184.00 11:02 |
177.00 10:39 |
194.00 10.04.26 |
162.00 07.01.26 |
13'519 |
|
Titlisbahnen N 17:30:15 / 04.06.26 |
50.80 | -1.17% |
50.80 10:27 |
50.40 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
430 |
|
TX Group N 17:30:15 / 04.06.26 |
131.40 | 2.18% |
132.60 16:05 |
128.80 09:36 |
176.20 15.01.26 |
119.80 13.05.26 |
4'769 |
|
UBS N 17:36:27 / 04.06.26 |
37.58 | 0.35% |
37.86 09:40 |
36.31 11:46 |
38.39 13.01.26 |
28.25 23.03.26 |
7'179'522 |
|
Valiant N 17:30:15 / 04.06.26 |
158.60 | 0.51% |
160.40 16:06 |
157.60 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
21'777 |
|
Varia US Prop N 17:35:19 / 04.06.26 |
13.800 | -3.50% |
14.450 09:14 |
13.800 17:35 |
22.20 08.01.26 |
12.350 13.04.26 |
2'074 |
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% |
619.40 17:30 |
598.80 11:21 |
629.60 07.05.26 |
401.00 05.01.26 |
54'978 |
|
Vaudoise Assur. N 17:30:15 / 04.06.26 |
751.00 | -1.83% |
772.00 09:38 |
750.00 17:13 |
850.00 22.04.26 |
701.00 14.01.26 |
1'624 |
|
Villars N 17:35:15 / 04.06.26 |
595.00 | 1.71% |
620.00 05.03.26 |
560.00 06.02.26 |
81 | ||
|
Vontobel N 17:33:20 / 04.06.26 |
70.40 | 1.00% |
70.80 15:16 |
69.60 10:59 |
72.60 15.04.26 |
62.80 23.03.26 |
32'935 |
|
VP Bank N 17:30:15 / 04.06.26 |
86.80 | 1.40% |
87.70 09:15 |
86.00 10:12 |
92.00 22.04.26 |
81.60 23.03.26 |
1'706 |
|
VZ Holding N 17:30:15 / 04.06.26 |
143.80 | 1.27% |
144.40 15:58 |
141.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
16'058 |
|
Walliser KB N 17:30:15 / 04.06.26 |
157.00 | 0.00% |
158.00 15:06 |
157.00 17:19 |
163.00 13.04.26 |
132.50 05.01.26 |
189 |
|
Warteck N 17:30:15 / 04.06.26 |
1'960.00 | 0.26% |
1'965.00 16:28 |
1'950.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
87 |
|
Xlife Sciences N 14:58:37 / 04.06.26 |
23.40 | -2.50% |
24.00 09:00 |
23.40 14:58 |
26.80 05.01.26 |
19.650 03.02.26 |
705 |
|
Ypsomed I 17:30:15 / 04.06.26 |
345.80 | 2.01% |
345.80 17:30 |
333.60 09:15 |
356.50 14.01.26 |
260.50 02.03.26 |
8'269 |
|
Zehnder N 17:30:15 / 04.06.26 |
66.20 | -0.60% |
67.60 10:11 |
65.50 14:14 |
91.30 16.02.26 |
62.80 01.06.26 |
12'597 |
|
Zug Estates N 17:30:15 / 04.06.26 |
2'140.00 | 0.00% |
2'140.00 09:00 |
2'120.00 16:53 |
2'520.00 06.03.26 |
2'110.00 03.06.26 |
33 |
|
Zuger KB N 17:30:15 / 04.06.26 |
10'650.00 | 0.00% |
10'650.00 11:44 |
10'400.00 15:32 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
34 |