Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.10.2025 - 17:40:00
- 17'361.83
- -0.52%
- -89.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | -1.33% | -11.60 | 0.0000 | 857.20 | ||
|
Swiss Prime Site N 17:31:59 / 17.10.25 |
112.60 | -0.27% | -0.30 | 112.20 | 113.50 | ||
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | -1.93% | -2.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:49 / 17.10.25 |
594.50 | 0.93% | 5.50 | 590.00 | 0.0000 | ||
|
Swissquote N 17:31:58 / 17.10.25 |
480.60 | -1.68% | -8.20 | 485.40 | 0.0000 | ||
|
Tecan N 17:31:58 / 17.10.25 |
146.00 | 0.90% | 1.30 | 0.0000 | 148.00 | ||
|
Temenos N 17:31:58 / 17.10.25 |
61.55 | -3.75% | -2.40 | 60.50 | 64.00 | ||
|
The Swatch Group I 17:31:58 / 17.10.25 |
174.10 | -0.09% | -0.15 | 167.50 | 0.0000 | ||
|
The Swatch Group N 17:31:58 / 17.10.25 |
35.22 | -0.23% | -0.08 | 0.0000 | 33.50 | ||
|
Thurgauer KB N 17:31:58 / 17.10.25 |
156.50 | -0.95% | -1.50 | 155.50 | 158.00 | ||
|
Titlisbahnen N 17:31:58 / 17.10.25 |
44.40 | 0.91% | 0.40 | 44.00 | 44.70 | ||
|
TX Group N 17:31:58 / 17.10.25 |
199.40 | 0.20% | 0.40 | 194.00 | 202.00 | ||
|
U-Blox N 17:31:58 / 17.10.25 |
134.60 | 0.00% | 0.00 | 134.60 | 134.80 | ||
|
UBS N 17:39:17 / 17.10.25 |
30.28 | -3.23% | -1.01 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:58 / 17.10.25 |
128.60 | 0.16% | 0.20 | 127.20 | 130.00 | ||
|
Varia US Prop N 17:31:58 / 17.10.25 |
20.10 | 0.00% | 0.00 | 19.800 | 20.20 | ||
|
VAT N 17:31:58 / 17.10.25 |
338.00 | -2.45% | -8.50 | 0.0000 | 345.00 | ||
|
Vaudoise Assur. N 17:31:58 / 17.10.25 |
616.00 | -1.28% | -8.00 | 0.0000 | 630.00 | ||
|
Villars N 17:31:58 / 17.10.25 |
605.00 | 0.83% | 5.00 | 600.00 | 610.00 | ||
|
Vontobel N 17:31:58 / 17.10.25 |
59.00 | -1.34% | -0.80 | 58.50 | 61.00 | ||
|
VP Bank N 17:31:58 / 17.10.25 |
81.00 | 0.25% | 0.20 | 80.00 | 83.60 | ||
|
VZ Holding N 17:31:58 / 17.10.25 |
152.60 | -1.42% | -2.20 | 151.00 | 167.80 | ||
|
Walliser KB N 17:31:58 / 17.10.25 |
128.50 | 0.39% | 0.50 | 127.50 | 129.00 | ||
|
Warteck N 16:13:19 / 17.10.25 |
1'955.00 | 0.00% | 0.00 | 1'920.00 | 1'955.00 | ||
|
Xlife Sciences N 17:31:58 / 17.10.25 |
20.50 | -1.91% | -0.40 | 19.650 | 20.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:58 / 17.10.25 |
10.400 | -24.02% | 7.03% | 0.39% | -26.76% | -26.76% | 13.17% | 69.63% |
|
Clariant N 17:32:00 / 17.10.25 |
7.220 | -24.95% | -37.23% | 2.70% | -3.67% | -18.46% | -39.40% | -50.91% |
|
Sonova N 17:31:58 / 17.10.25 |
217.40 | -26.22% | -20.34% | -0.09% | -7.45% | -6.90% | -32.76% | -1.58% |
|
Kühne + Nagel N 17:31:58 / 17.10.25 |
154.30 | -26.28% | -47.14% | 3.70% | 0.13% | -9.34% | -31.39% | -26.10% |
|
Arbonia N 17:31:58 / 17.10.25 |
5.390 | -27.10% | -15.36% | 7.80% | -5.11% | -6.75% | -34.29% | -29.00% |
|
Gurit Hldg N 17:31:58 / 17.10.25 |
10.820 | -27.89% | -86.57% | -0.37% | -14.67% | -27.38% | -47.98% | -87.77% |
|
Tecan N 17:31:58 / 17.10.25 |
146.00 | -28.58% | -57.86% | -1.82% | -7.65% | -11.89% | -39.17% | -57.79% |
|
Peach Property N 17:31:58 / 17.10.25 |
6.200 | -29.22% | -20.02% | -0.32% | 5.44% | 0.00% | -1.58% | -52.67% |
|
Molecular N 17:31:58 / 17.10.25 |
2.835 | -29.80% | -17.15% | -5.03% | -0.18% | -12.77% | -36.29% | -54.03% |
|
Skan N 17:31:58 / 17.10.25 |
53.10 | -30.45% | -34.41% | -2.57% | -7.97% | -29.76% | -34.36% | -12.97% |
|
Varia US Prop N 17:31:58 / 17.10.25 |
20.10 | -30.69% | -47.11% | -2.90% | -4.29% | -0.99% | -39.46% | -56.30% |
|
Metall Zug N 17:31:58 / 17.10.25 |
794.00 | -30.97% | -48.85% | 1.02% | -6.59% | -20.28% | -33.83% | -57.38% |
|
Feintool N 16:42:51 / 17.10.25 |
9.540 | -32.12% | -48.73% | -8.27% | -14.82% | -24.88% | -44.86% | -50.32% |
|
LEM N 17:31:58 / 17.10.25 |
507.00 | -32.12% | -75.76% | 4.97% | 1.40% | -43.42% | -59.50% | -65.50% |
|
Relief Therapeutics N 17:31:58 / 17.10.25 |
2.630 | -34.92% | 37.69% | -16.77% | -10.24% | 13.61% | -50.19% | -74.44% |
|
Schweiter Techn N 17:31:58 / 17.10.25 |
263.00 | -35.84% | -48.94% | -2.05% | -15.57% | -32.56% | -34.25% | -62.25% |
|
Asmallworld N 16:20:53 / 17.10.25 |
0.8700 | -36.30% | -47.88% | 1.16% | -12.12% | -21.82% | -40.00% | -60.91% |
|
Pierer Mobility 17:31:58 / 17.10.25 |
12.280 | -40.59% | -74.63% | -4.51% | -14.72% | -27.76% | -34.82% | -79.32% |
|
Calida N 17:31:58 / 17.10.25 |
14.000 | -42.71% | -52.75% | -0.99% | 0.72% | -8.62% | -49.36% | -66.03% |
|
Komax N 17:31:58 / 17.10.25 |
64.80 | -44.26% | -68.03% | -0.31% | -12.43% | -41.83% | -44.90% | -71.32% |
|
Adval Tech N 09:04:56 / 17.10.25 |
40.20 | -49.43% | -64.11% | -1.95% | -6.51% | -12.61% | -49.75% | -70.66% |
|
DocMorris N 17:31:58 / 17.10.25 |
6.235 | -49.92% | -86.43% | -0.56% | -0.80% | -24.79% | -59.96% | -48.73% |
|
SHL Telemedicine N 17:31:58 / 17.10.25 |
1.245 | -51.92% | -82.01% | 23.27% | 2.05% | -23.62% | -49.60% | -92.24% |
|
SIG Group N 17:31:58 / 17.10.25 |
8.615 | -52.74% | -56.33% | 5.25% | -2.71% | -42.03% | -53.71% | -55.81% |
|
Airesis N 11:00:27 / 17.10.25 |
0.0210 | -53.13% | -96.48% | 25.00% | -4.55% | -31.15% | -83.33% | -96.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:34:43 / 17.10.25 |
857.60 | -1.33% |
862.20 09:01 |
848.40 11:16 |
912.20 21.08.25 |
660.00 07.04.25 |
75'946 |
|
Swiss Prime Site N 17:31:59 / 17.10.25 |
112.60 | -0.27% |
113.30 09:08 |
112.10 15:56 |
121.40 23.06.25 |
98.55 06.01.25 |
83'746 |
|
Swiss Re N 17:35:24 / 17.10.25 |
145.15 | -1.93% |
146.45 09:01 |
143.90 09:36 |
156.80 07.08.25 |
121.75 07.04.25 |
634'610 |
|
Swisscom N 17:39:49 / 17.10.25 |
594.50 | 0.93% |
594.50 17:31 |
587.50 10:19 |
598.00 09.10.25 |
491.00 10.04.25 |
50'995 |
|
Swissquote N 17:31:58 / 17.10.25 |
480.60 | -1.68% |
483.60 16:15 |
464.00 10:06 |
576.50 07.08.25 |
310.20 07.04.25 |
48'240 |
|
Tecan N 17:31:58 / 17.10.25 |
146.00 | 0.90% |
147.60 16:30 |
142.70 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
51'272 |
|
Temenos N 17:31:58 / 17.10.25 |
61.55 | -3.75% |
63.15 09:01 |
60.50 09:55 |
81.10 13.02.25 |
55.50 01.07.25 |
188'457 |
|
The Swatch Group I 17:31:58 / 17.10.25 |
174.10 | -0.09% |
174.80 16:16 |
169.65 10:19 |
179.95 25.02.25 |
120.30 07.04.25 |
118'414 |
|
The Swatch Group N 17:31:58 / 17.10.25 |
35.22 | -0.23% |
35.38 16:26 |
34.40 10:20 |
35.72 16.10.25 |
24.68 07.04.25 |
69'166 |
|
Thurgauer KB N 17:31:58 / 17.10.25 |
156.50 | -0.95% |
157.00 09:01 |
155.00 09:26 |
164.50 25.08.25 |
126.00 07.01.25 |
1'152 |
|
Titlisbahnen N 17:31:58 / 17.10.25 |
44.40 | 0.91% |
44.40 17:31 |
44.00 10:51 |
45.00 07.10.25 |
37.90 03.01.25 |
145 |
|
TX Group N 17:31:58 / 17.10.25 |
199.40 | 0.20% |
200.50 16:18 |
196.60 09:57 |
236.00 11.07.25 |
166.00 07.04.25 |
8'669 |
|
U-Blox N 17:31:58 / 17.10.25 |
134.60 | 0.00% |
134.80 11:21 |
134.60 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
48'832 |
|
UBS N 17:39:17 / 17.10.25 |
30.28 | -3.23% |
30.60 09:01 |
30.03 10:59 |
33.77 22.09.25 |
20.66 07.04.25 |
7'891'150 |
|
Valiant N 17:31:58 / 17.10.25 |
128.60 | 0.16% |
128.60 17:31 |
126.60 09:03 |
134.20 03.09.25 |
105.40 03.01.25 |
15'233 |
|
Varia US Prop N 17:31:58 / 17.10.25 |
20.10 | 0.00% |
20.10 10:54 |
19.900 14:03 |
32.00 07.01.25 |
15.400 06.06.25 |
222 |
|
VAT N 17:31:58 / 17.10.25 |
338.00 | -2.45% |
342.50 16:16 |
332.00 11:38 |
375.90 21.02.25 |
236.50 07.04.25 |
107'061 |
|
Vaudoise Assur. N 17:31:58 / 17.10.25 |
616.00 | -1.28% |
630.00 09:01 |
614.00 10:14 |
673.00 21.08.25 |
487.00 15.01.25 |
786 |
|
Villars N 17:31:58 / 17.10.25 |
605.00 | 0.83% |
605.00 17:31 |
605.00 17:31 |
625.00 20.05.25 |
555.00 13.01.25 |
3 |
|
Vontobel N 17:31:58 / 17.10.25 |
59.00 | -1.34% |
59.40 16:01 |
58.50 12:18 |
69.50 18.07.25 |
51.10 07.04.25 |
28'914 |
|
VP Bank N 17:31:58 / 17.10.25 |
81.00 | 0.25% |
81.00 16:33 |
79.40 09:31 |
89.20 29.08.25 |
75.00 07.04.25 |
1'430 |
|
VZ Holding N 17:31:58 / 17.10.25 |
152.60 | -1.42% |
153.80 16:19 |
150.60 10:07 |
183.40 21.07.25 |
131.40 07.04.25 |
20'353 |
|
Walliser KB N 17:31:58 / 17.10.25 |
128.50 | 0.39% |
128.50 14:58 |
127.50 15:05 |
130.00 03.06.25 |
109.00 06.01.25 |
1'101 |
|
Warteck N 16:13:19 / 17.10.25 |
1'955.00 | 0.00% |
1'955.00 16:13 |
1'920.00 12:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
117 |
|
Xlife Sciences N 17:31:58 / 17.10.25 |
20.50 | -1.91% |
20.50 17:31 |
19.650 10:43 |
28.00 23.04.25 |
16.550 04.03.25 |
2'032 |