×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.07.2026 - 11:12:00
  • 20'285.66
  • 0.51%
  • 102.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
11:14:03 / 28.07.26
135.35 -0.81% -1.10 135.30 135.40 178'631
Swisscom N
11:12:30 / 28.07.26
638.50 1.11% 7.00 638.00 638.50 9'700
Swissquote Grp Rg
11:13:50 / 28.07.26
40.76 -0.34% -0.14 40.74 40.84 20'994
Tecan N
11:13:23 / 28.07.26
182.10 1.62% 2.90 181.70 182.10 2'901
Temenos N
11:11:59 / 28.07.26
66.00 1.30% 0.85 65.95 66.05 11'002
The Swatch Group I
11:13:49 / 28.07.26
168.80 1.35% 2.25 168.65 168.85 16'323
The Swatch Group N
11:13:13 / 28.07.26
33.90 0.89% 0.30 33.80 33.90 15'003
Thurgauer KB N
10:38:43 / 28.07.26
175.00 1.45% 2.50 175.00 176.00 351
Titlisbahnen N
09:27:25 / 28.07.26
48.50 1.04% 0.50 48.50 48.70 423
TX Group N
11:13:58 / 28.07.26
133.80 -0.30% -0.40 133.80 134.40 1'658
UBS N
11:13:37 / 28.07.26
42.68 -0.35% -0.15 42.67 42.69 796'885
Valiant N
11:13:40 / 28.07.26
160.40 1.91% 3.00 160.20 160.60 4'655
Varia US Prop N
10:58:43 / 28.07.26
13.150 1.15% 0.15 12.950 13.150 5'108
VAT N
11:14:09 / 28.07.26
617.40 -0.80% -5.00 617.00 617.60 29'835
Vaudoise Assur. N
10:42:39 / 28.07.26
815.00 0.87% 7.00 812.00 818.00 13
Villars N
07:30:14 / 28.07.26
580.00 0.87% 5.00 580.00 600.00
Vontobel N
11:11:01 / 28.07.26
83.90 0.96% 0.80 84.00 84.20 24'448
VP Bank N
10:00:03 / 28.07.26
95.10 -0.52% -0.50 94.40 95.00 179
VZ Holding N
11:11:54 / 28.07.26
160.80 0.25% 0.40 160.60 161.00 1'418
Walliser KB N
10:19:08 / 28.07.26
162.50 1.25% 2.00 161.00 162.50 841
Warteck N
11:12:27 / 28.07.26
1'950.00 0.00% 0.00 1'940.00 1'955.00 31
Xlife Sciences N
11:12:57 / 28.07.26
16.500 0.30% 0.05 16.500 16.550 500
Ypsomed I
11:14:35 / 28.07.26
388.40 -0.46% -1.80 387.60 388.80 1'355
Zehnder N
11:04:54 / 28.07.26
63.60 1.76% 1.10 63.30 63.50 9'961
Zug Estates N
10:07:46 / 28.07.26
2'170.00 0.00% 0.00 2'160.00 2'170.00 34
182.10
1.62%
66.00
1.30%
168.80
1.35%
33.90
0.89%
175.00
1.45%
48.50
1.04%
133.80
-0.30%
42.68
-0.35%
41.95
1.08%
160.40
1.91%
13.15
1.15%
617.40
-0.80%
815.00
0.87%
18.94
1.07%
580.00
0.87%
83.90
0.96%
95.10
-0.52%
160.80
0.25%
162.50
1.25%
1'950.00
0.00%
10.54
0.96%
16.50
0.30%
388.40
-0.46%
63.60
1.76%
52.00
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
11:11:32 / 28.07.26
135.50 -19.42% -9.65% -1.31% -0.59% -12.69% -25.10% -14.11%
Mikron N
11:00:52 / 28.07.26
16.500 -19.61% 13.89% -2.08% 1.54% 4.76% -11.00% 28.63%
Bell N
11:00:38 / 28.07.26
180.40 -19.73% -31.53% -0.77% 0.78% -2.38% -28.98% -31.26%
Lindt PS
11:13:47 / 28.07.26
9'380.00 -19.89% -7.80% -0.21% -0.21% 0.27% -22.35% -13.31%
WISeKey N
10:05:41 / 28.07.26
10.540 -20.43% -45.63% -5.22% -10.37% -3.66% 9.45% 45.00%
Highlight I
05:55:00 / 28.07.26
5.550 -20.71% -23.97% -7.50% 2.78% -2.63% -24.49% 0.00%
Dottikon ES N
10:59:40 / 28.07.26
267.00 -23.39% 20.81% -0.19% -3.26% -25.83% -16.56% 13.38%
Zehnder N
11:04:54 / 28.07.26
63.60 -23.59% 38.27% 1.60% 1.92% -2.30% -9.53% -3.70%
Komax N
09:00:37 / 28.07.26
49.00 -24.88% -58.13% 6.52% 14.35% -8.41% -55.94% -77.50%
Kuros Bio N
11:13:44 / 28.07.26
20.40 -25.69% -4.36% 2.41% 5.70% 2.67% -31.77% 787.83%
Addex N
10:28:41 / 28.07.26
0.0402 -27.44% -29.72% 0.50% -0.50% -12.61% -27.17% -57.51%
Bellevue N
10:24:21 / 28.07.26
7.300 -27.52% -34.93% 3.40% 6.73% -4.70% -6.89% -72.48%
medmix N
11:12:46 / 28.07.26
8.310 -27.67% -7.61% 0.73% 5.19% 0.48% -32.98% -66.47%
Peach Property N
11:13:39 / 28.07.26
4.720 -28.14% -49.78% 8.01% 10.02% -3.77% -24.60% -45.44%
SMGH N
11:14:38 / 28.07.26
26.20 -28.47% 0.00% -1.13% 1.95% -7.42% 0.00% 0.00%
Partners N
11:14:27 / 28.07.26
683.40 -30.80% -44.73% 0.89% 3.20% -21.45% -38.49% -31.55%
Arbonia N
11:08:52 / 28.07.26
3.820 -30.99% -50.44% 5.67% 7.30% -3.17% -32.75% -44.59%
Varia US Prop N
10:58:43 / 28.07.26
13.150 -33.33% -55.17% 1.94% -4.71% -9.62% -34.25% -65.79%
Xlife Sciences N
11:12:57 / 28.07.26
16.500 -33.40% -35.24% -2.65% -11.05% -22.17% -27.63% -58.88%
Autoneum N
11:13:06 / 28.07.26
114.20 -34.37% -8.03% 9.39% 5.74% 1.24% -25.84% -22.72%
Interroll N
11:07:09 / 28.07.26
1'414.00 -38.82% -32.50% 10.12% 10.99% -11.40% -41.69% -52.52%
Cosmo Pharma N
11:13:53 / 28.07.26
63.80 -40.30% -1.41% -0.62% -4.06% -16.49% 3.74% 41.76%
Newron Pharma N
10:53:34 / 28.07.26
12.000 -49.85% 33.63% 2.56% -7.98% -8.68% 69.73% 130.00%
Bystronic N
11:02:22 / 28.07.26
136.20 -52.44% -58.58% 0.59% -4.35% -30.15% -64.99% -79.12%
GAM N
10:52:17 / 28.07.26
0.0630 -55.63% -25.88% -0.63% -5.97% -21.25% -37.31% -81.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
11:14:03 / 28.07.26
135.35 -0.81% 136.00
09:09
133.80
09:00
138.90
20.07.26
114.05
02.06.26
178'631
Swisscom N
11:12:30 / 28.07.26
638.50 1.11% 640.00
09:02
634.00
09:54
727.00
10.03.26
570.50
05.01.26
9'700
Swissquote Grp Rg
11:13:50 / 28.07.26
40.76 -0.34% 40.94
09:16
40.58
10:12
50.90
06.01.26
36.20
23.03.26
20'994
Tecan N
11:13:23 / 28.07.26
182.10 1.62% 182.10
11:13
178.00
09:01
186.40
14.07.26
110.60
23.03.26
2'901
Temenos N
11:11:59 / 28.07.26
66.00 1.30% 66.30
09:08
65.00
09:00
87.00
15.01.26
59.20
23.07.26
11'002
The Swatch Group I
11:13:49 / 28.07.26
168.80 1.35% 169.35
09:39
167.00
09:00
223.10
02.06.26
161.00
19.03.26
16'323
The Swatch Group N
11:13:13 / 28.07.26
33.90 0.89% 33.90
09:04
33.50
09:12
43.90
02.06.26
32.50
29.01.26
15'003
Thurgauer KB N
10:38:43 / 28.07.26
175.00 1.45% 175.00
10:10
173.50
09:33
194.00
10.04.26
162.00
07.01.26
351
Titlisbahnen N
09:27:25 / 28.07.26
48.50 1.04% 48.50
09:27
48.00
09:00
62.00
26.01.26
47.20
18.03.26
423
TX Group N
11:13:58 / 28.07.26
133.80 -0.30% 135.00
09:48
133.60
09:36
176.20
15.01.26
119.80
13.05.26
1'658
UBS N
11:13:37 / 28.07.26
42.68 -0.35% 43.03
09:26
42.44
10:15
44.44
15.07.26
28.25
23.03.26
796'885
Valiant N
11:13:40 / 28.07.26
160.40 1.91% 160.80
10:50
158.00
09:00
184.40
28.04.26
149.80
09.01.26
4'655
Varia US Prop N
10:58:43 / 28.07.26
13.150 1.15% 13.150
10:58
12.700
09:15
22.20
08.01.26
12.350
13.04.26
5'108
VAT N
11:14:09 / 28.07.26
617.40 -0.80% 618.60
11:14
582.80
09:05
727.20
01.07.26
401.00
05.01.26
29'835
Vaudoise Assur. N
10:42:39 / 28.07.26
815.00 0.87% 818.00
09:00
805.00
09:00
850.00
22.04.26
701.00
14.01.26
13
Villars N
07:30:14 / 28.07.26
580.00 0.87% 620.00
05.03.26
560.00
06.02.26
3
Vontobel N
11:11:01 / 28.07.26
83.90 0.96% 84.30
10:29
83.20
09:16
84.30
28.07.26
62.80
23.03.26
24'448
VP Bank N
10:00:03 / 28.07.26
95.10 -0.52% 95.10
10:00
94.60
09:48
97.30
17.07.26
81.60
23.03.26
179
VZ Holding N
11:11:54 / 28.07.26
160.80 0.25% 161.00
09:00
159.20
09:00
165.80
15.01.26
139.40
02.03.26
1'418
Walliser KB N
10:19:08 / 28.07.26
162.50 1.25% 162.50
09:38
160.50
09:00
163.50
20.07.26
132.50
05.01.26
841
Warteck N
11:12:27 / 28.07.26
1'950.00 0.00% 1'955.00
10:13
1'940.00
10:13
2'090.00
02.03.26
1'905.00
28.05.26
31
Xlife Sciences N
11:12:57 / 28.07.26
16.500 0.30% 16.500
11:12
16.500
11:12
26.80
05.01.26
16.000
27.07.26
500
Ypsomed I
11:14:35 / 28.07.26
388.40 -0.46% 392.80
09:00
387.80
11:14
394.00
27.07.26
260.50
02.03.26
1'355
Zehnder N
11:04:54 / 28.07.26
63.60 1.76% 63.60
10:49
62.80
09:56
91.30
16.02.26
59.80
08.07.26
9'961
Zug Estates N
10:07:46 / 28.07.26
2'170.00 0.00% 2'170.00
09:07
2'160.00
09:00
2'520.00
06.03.26
2'060.00
11.06.26
34

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:14 / 28.07.26
14'477.88 0.39%
Eurozone 50
11:29 / 28.07.26
646.24 -0.01%
L&S Dax
11:29 / 28.07.26
25'527.00 0.20%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
11:14 / 28.07.26
15.001 -2.03%
EUR/CHF
11:29 / 28.07.26
0.9317 0.04%
USD/CHF
11:29 / 28.07.26
0.8198 0.10%
Gold 1 Uz
11:29 / 28.07.26
4'040.05 -0.90%
Rohöl Brent
11:29 / 28.07.26
83.41 -2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:14 / 28.07.26
14'477.88 0.39%

Top 5zur Gesamtübersicht

Sika N
11:14 / 28.07.26
172.65 7.07%
Geberit N
11:14 / 28.07.26
528.00 2.01%
Nestlé N
11:14 / 28.07.26
81.81 1.77%
Givaudan N
11:14 / 28.07.26
3'270.00 1.62%
Kühne + Nagel N
11:14 / 28.07.26
204.00 1.14%

Flop 5zur Gesamtübersicht

ABB N
11:14 / 28.07.26
78.26 -0.94%
Swiss Re N
11:14 / 28.07.26
135.35 -0.81%
UBS N
11:13 / 28.07.26
42.68 -0.35%
Alcon N
11:13 / 28.07.26
55.54 -0.25%
Lonza N
11:13 / 28.07.26
559.00 -0.07%
NAME INTRADAY KURS +/-%
SPI
11:12 / 28.07.26
20'285.66 0.51%

Top 5zur Gesamtübersicht

LEM N
11:13 / 28.07.26
452.50 18.61%
Schweiter Techn N
11:14 / 28.07.26
343.00 14.14%
Forbo N
11:11 / 28.07.26
850.00 7.73%
SIG Group N
11:14 / 28.07.26
15.150 7.14%
Sika N
11:14 / 28.07.26
172.65 7.07%

Flop 5zur Gesamtübersicht

Edisun N
11:08 / 28.07.26
65.80 -5.73%
Relief Therapeutics N
11:05 / 28.07.26
0.1724 -4.22%
Centiel N
11:04 / 28.07.26
6.520 -3.26%
GAM N
10:52 / 28.07.26
0.0630 -3.08%
Comet N
11:14 / 28.07.26
337.20 -2.20%
NAME INTRADAY KURS +/-%
SLI
11:14 / 28.07.26
2'303.49 0.54%

Top 5zur Gesamtübersicht

Sika N
11:14 / 28.07.26
172.65 7.07%
Schindler PS
11:14 / 28.07.26
260.00 2.44%
Geberit N
11:14 / 28.07.26
528.00 2.01%
Nestlé N
11:14 / 28.07.26
81.81 1.77%
Givaudan N
11:14 / 28.07.26
3'270.00 1.62%

Flop 5zur Gesamtübersicht

ABB N
11:14 / 28.07.26
78.26 -0.94%
Swiss Re N
11:14 / 28.07.26
135.35 -0.81%
VAT N
11:14 / 28.07.26
617.40 -0.80%
UBS N
11:13 / 28.07.26
42.68 -0.35%
Alcon N
11:13 / 28.07.26
55.54 -0.25%
NAME INTRADAY KURS +/-%
SMIM
11:14 / 28.07.26
3'111.25 0.82%

Top 5zur Gesamtübersicht

SIG Group N
11:14 / 28.07.26
15.150 7.14%
Barry Callebaut N
11:12 / 28.07.26
1'129.00 2.54%
Schindler PS
11:14 / 28.07.26
260.00 2.44%
Avolta N
11:13 / 28.07.26
49.26 2.33%
Schindler N
11:11 / 28.07.26
252.50 2.23%

Flop 5zur Gesamtübersicht

Accelleron N
11:14 / 28.07.26
73.35 -1.15%
VAT N
11:14 / 28.07.26
617.40 -0.80%
Swissquote Grp Rg
11:13 / 28.07.26
40.76 -0.34%
Sonova N
11:13 / 28.07.26
217.80 -0.09%
Roche I
11:13 / 28.07.26
364.80 -0.05%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026