Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 12:33:00
- 19'735.89
- -0.09%
- -18.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 12:31:33 / 24.09.26 |
125.50 | 0.08% | 0.10 | 125.40 | 125.70 | 4'608 | |
|
Swiss Re N 12:32:28 / 24.09.26 |
140.70 | 0.64% | 0.90 | 140.50 | 140.55 | 134'765 | |
|
Swisscom N 12:25:58 / 24.09.26 |
663.00 | 1.38% | 9.00 | 663.00 | 663.50 | 12'595 | |
|
Swissquote Grp Rg 12:30:52 / 24.09.26 |
38.30 | -2.30% | -0.90 | 38.28 | 38.32 | 122'276 | |
|
Tecan N 12:33:52 / 24.09.26 |
223.20 | 2.48% | 5.40 | 223.00 | 223.40 | 14'341 | |
|
Temenos N 12:33:04 / 24.09.26 |
68.15 | -0.73% | -0.50 | 68.10 | 68.25 | 15'804 | |
|
The Swatch Group I 12:32:48 / 24.09.26 |
180.60 | 0.11% | 0.20 | 180.50 | 180.65 | 9'760 | |
|
The Swatch Group N 12:17:01 / 24.09.26 |
35.35 | -0.28% | -0.10 | 35.30 | 35.40 | 5'203 | |
|
Thurgauer KB N 12:10:23 / 24.09.26 |
157.00 | 0.32% | 0.50 | 156.50 | 157.50 | 1'060 | |
|
Titlisbahnen N 09:01:21 / 24.09.26 |
50.60 | 0.80% | 0.40 | 50.40 | 50.80 | 160 | |
|
TX Group N 12:32:47 / 24.09.26 |
165.20 | -0.72% | -1.20 | 164.60 | 165.60 | 87 | |
|
UBS N 12:33:46 / 24.09.26 |
38.91 | -1.84% | -0.73 | 38.89 | 38.91 | 2'311'041 | |
|
Valiant N 12:11:42 / 24.09.26 |
152.80 | 0.53% | 0.80 | 152.80 | 153.00 | 3'920 | |
|
Varia US Prop N 11:30:28 / 24.09.26 |
12.300 | 1.65% | 0.20 | 12.250 | 12.350 | 2'512 | |
|
VAT N 12:31:27 / 24.09.26 |
656.40 | -0.85% | -5.60 | 656.60 | 657.20 | 8'332 | |
|
Vaudoise Assur. N 12:10:10 / 24.09.26 |
737.00 | -0.14% | -1.00 | 734.00 | 738.00 | 85 | |
|
Villars N 08:15:00 / 24.09.26 |
580.00 | -0.85% | -5.00 | 580.00 | 585.00 | ||
|
Vontobel N 12:30:42 / 24.09.26 |
91.10 | -0.98% | -0.90 | 91.00 | 91.20 | 6'492 | |
|
VP Bank N 11:59:02 / 24.09.26 |
91.80 | -1.61% | -1.50 | 91.70 | 92.00 | 889 | |
|
VZ Holding N 12:30:47 / 24.09.26 |
160.20 | -2.55% | -4.20 | 160.20 | 160.60 | 4'444 | |
|
Walliser KB N 12:03:52 / 24.09.26 |
166.00 | 1.84% | 3.00 | 165.00 | 166.00 | 3'035 | |
|
Warteck N 12:00:13 / 24.09.26 |
1'940.00 | 0.00% | 0.00 | 1'935.00 | 1'940.00 | 9 | |
|
Xlife Sciences N 12:22:19 / 24.09.26 |
11.200 | -8.94% | -1.10 | 11.350 | 0.0000 | 4'951 | |
|
Ypsomed I 12:33:28 / 24.09.26 |
367.20 | 2.51% | 9.00 | 367.00 | 367.60 | 2'594 | |
|
Zehnder N 11:20:16 / 24.09.26 |
72.90 | -0.68% | -0.50 | 73.00 | 73.30 | 333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 11:44:55 / 24.09.26 |
127.20 | -22.00% | -4.20% | 1.60% | -5.22% | -19.19% | -9.40% | -26.75% |
|
Peach Property N 11:59:27 / 24.09.26 |
4.850 | -22.10% | -45.56% | 4.53% | -0.82% | 12.01% | -22.28% | -48.07% |
|
WISeKey N 11:49:22 / 24.09.26 |
10.100 | -22.26% | -46.88% | 2.96% | -7.85% | -13.08% | -7.00% | 155.00% |
|
Rieter N 12:27:59 / 24.09.26 |
2.520 | -23.08% | -94.67% | 2.23% | -19.49% | -16.83% | -64.00% | -75.99% |
|
Lindt N 12:27:27 / 24.09.26 |
90'300.00 | -23.28% | -10.70% | 0.67% | -2.59% | -8.70% | -24.37% | -12.11% |
|
Lastminute.com N 11:20:48 / 24.09.26 |
9.880 | -24.15% | -39.29% | 1.86% | -17.32% | -24.00% | -34.35% | -58.13% |
|
Autoneum N 12:07:35 / 24.09.26 |
125.20 | -25.78% | 4.01% | 0.64% | 1.62% | 8.68% | -20.86% | 8.36% |
|
Lindt PS 12:27:27 / 24.09.26 |
8'725.00 | -25.80% | -14.60% | 0.52% | -1.75% | -10.24% | -28.37% | -15.93% |
|
Dottikon ES N 12:33:19 / 24.09.26 |
259.50 | -25.97% | 16.74% | -1.52% | -5.64% | -5.64% | -14.36% | 14.41% |
|
Medacta N 12:19:18 / 24.09.26 |
112.60 | -27.11% | 6.94% | 2.36% | -11.48% | -16.59% | -23.51% | -5.94% |
|
Amrize N 12:31:27 / 24.09.26 |
31.29 | -27.84% | 0.00% | -1.67% | -12.72% | -27.47% | -17.31% | 0.00% |
|
BKW N 12:16:42 / 24.09.26 |
120.50 | -28.09% | -19.37% | -4.14% | -4.44% | -10.28% | -28.19% | -26.29% |
|
ARYZTA N 12:28:09 / 24.09.26 |
37.00 | -28.23% | -41.64% | -2.89% | -9.20% | -32.11% | -45.43% | -40.67% |
|
Bellevue N 10:28:25 / 24.09.26 |
7.020 | -30.30% | -37.42% | -1.68% | -2.23% | 2.03% | -2.23% | -65.66% |
|
Highlight I 05:55:02 / 24.09.26 |
4.800 | -31.43% | -34.25% | -9.43% | -6.80% | -20.66% | -39.24% | -64.16% |
|
Interroll N 12:30:02 / 24.09.26 |
1'426.00 | -34.18% | -27.38% | 1.42% | -12.08% | 8.69% | -43.07% | -42.31% |
|
Kuros Bio N 12:28:39 / 24.09.26 |
17.190 | -36.10% | -17.75% | -0.69% | -20.71% | -9.53% | -24.41% | 716.74% |
|
Partners N 12:33:47 / 24.09.26 |
602.40 | -36.44% | -49.24% | -3.00% | -19.87% | -11.62% | -41.57% | -38.87% |
|
Varia US Prop N 11:30:28 / 24.09.26 |
12.300 | -37.95% | -58.28% | -1.60% | -7.87% | -10.55% | -41.43% | -68.16% |
|
Cosmo Pharma N 12:30:44 / 24.09.26 |
58.20 | -44.58% | -8.48% | 4.49% | 1.93% | -14.54% | -8.35% | 41.33% |
|
Bystronic N 12:10:42 / 24.09.26 |
137.00 | -49.26% | -55.81% | 1.03% | -5.39% | -2.97% | -56.16% | -76.70% |
|
Xlife Sciences N 12:22:19 / 24.09.26 |
11.200 | -50.20% | -51.57% | -10.40% | -18.84% | -37.78% | -46.67% | -69.78% |
|
GAM N 11:58:56 / 24.09.26 |
0.0684 | -52.76% | -21.09% | -2.29% | -14.50% | 8.57% | -51.14% | -75.06% |
|
Newron Pharma N 12:24:21 / 24.09.26 |
10.840 | -52.87% | 25.59% | -0.18% | -13.97% | -15.05% | 3.24% | 103.62% |
|
Addex N 10:38:55 / 24.09.26 |
0.0248 | -57.04% | -58.39% | 11.71% | -13.89% | -38.00% | -62.65% | -66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 12:31:33 / 24.09.26 |
125.50 | 0.08% |
125.80 09:09 |
125.00 10:56 |
147.60 27.02.26 |
120.30 13.01.26 |
4'608 |
|
Swiss Re N 12:32:28 / 24.09.26 |
140.70 | 0.64% |
140.70 12:23 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
134'765 |
|
Swisscom N 12:25:58 / 24.09.26 |
663.00 | 1.38% |
663.00 12:25 |
651.50 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
12'595 |
|
Swissquote Grp Rg 12:30:52 / 24.09.26 |
38.30 | -2.30% |
38.72 09:00 |
37.84 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
122'276 |
|
Tecan N 12:33:52 / 24.09.26 |
223.20 | 2.48% |
223.60 12:30 |
217.00 09:00 |
223.60 24.09.26 |
110.60 23.03.26 |
14'341 |
|
Temenos N 12:33:04 / 24.09.26 |
68.15 | -0.73% |
68.65 09:00 |
67.90 09:53 |
87.00 15.01.26 |
59.20 23.07.26 |
15'804 |
|
The Swatch Group I 12:32:48 / 24.09.26 |
180.60 | 0.11% |
182.65 09:47 |
179.80 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
9'760 |
|
The Swatch Group N 12:17:01 / 24.09.26 |
35.35 | -0.28% |
35.75 09:45 |
35.25 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
5'203 |
|
Thurgauer KB N 12:10:23 / 24.09.26 |
157.00 | 0.32% |
159.50 09:55 |
157.00 10:38 |
194.00 10.04.26 |
154.50 07.08.26 |
1'060 |
|
Titlisbahnen N 09:01:21 / 24.09.26 |
50.60 | 0.80% |
50.80 09:00 |
50.60 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
160 |
|
TX Group N 12:32:47 / 24.09.26 |
165.20 | -0.72% |
166.60 09:34 |
165.20 12:32 |
176.20 15.01.26 |
119.80 13.05.26 |
87 |
|
UBS N 12:33:46 / 24.09.26 |
38.91 | -1.84% |
39.15 09:10 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
2'311'041 |
|
Valiant N 12:11:42 / 24.09.26 |
152.80 | 0.53% |
153.00 11:07 |
151.60 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
3'920 |
|
Varia US Prop N 11:30:28 / 24.09.26 |
12.300 | 1.65% |
12.500 09:25 |
12.100 09:00 |
22.20 08.01.26 |
12.000 23.09.26 |
2'512 |
|
VAT N 12:31:27 / 24.09.26 |
656.40 | -0.85% |
662.60 09:31 |
652.80 10:16 |
727.20 01.07.26 |
401.00 05.01.26 |
8'332 |
|
Vaudoise Assur. N 12:10:10 / 24.09.26 |
737.00 | -0.14% |
742.00 11:16 |
732.00 12:04 |
850.00 22.04.26 |
701.00 14.01.26 |
85 |
|
Villars N 08:15:00 / 24.09.26 |
580.00 | -0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 12:30:42 / 24.09.26 |
91.10 | -0.98% |
91.40 09:44 |
90.60 09:24 |
94.70 22.09.26 |
62.80 23.03.26 |
6'492 |
|
VP Bank N 11:59:02 / 24.09.26 |
91.80 | -1.61% |
94.50 09:00 |
91.80 11:59 |
98.10 18.09.26 |
81.60 23.03.26 |
889 |
|
VZ Holding N 12:30:47 / 24.09.26 |
160.20 | -2.55% |
162.20 09:00 |
159.00 10:34 |
182.60 24.08.26 |
139.40 02.03.26 |
4'444 |
|
Walliser KB N 12:03:52 / 24.09.26 |
166.00 | 1.84% |
166.00 10:08 |
163.00 09:00 |
166.00 24.09.26 |
132.50 05.01.26 |
3'035 |
|
Warteck N 12:00:13 / 24.09.26 |
1'940.00 | 0.00% |
1'940.00 10:56 |
1'940.00 10:56 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
9 |
|
Xlife Sciences N 12:22:19 / 24.09.26 |
11.200 | -8.94% |
12.450 09:41 |
11.150 10:44 |
26.80 05.01.26 |
11.150 24.09.26 |
4'951 |
|
Ypsomed I 12:33:28 / 24.09.26 |
367.20 | 2.51% |
367.80 10:19 |
357.60 09:03 |
418.00 18.08.26 |
260.50 02.03.26 |
2'594 |
|
Zehnder N 11:20:16 / 24.09.26 |
72.90 | -0.68% |
73.40 09:00 |
71.10 10:07 |
91.30 16.02.26 |
59.80 08.07.26 |
333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 24.09.26 |
13'912.09 | -0.07% | |
|
Eurozone 50 12:48 / 24.09.26 |
644.94 | -0.30% | |
|
L&S Dax 12:48 / 24.09.26 |
25'360.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 12:33 / 24.09.26 |
14.481 | 2.34% | |
|
EUR/CHF 12:48 / 24.09.26 |
0.9407 | 0.11% | |
|
USD/CHF 12:48 / 24.09.26 |
0.8274 | 0.29% | |
|
Gold 1 Uz 12:48 / 24.09.26 |
4'259.10 | -0.66% | |
|
Rohöl Brent 12:48 / 24.09.26 |
99.33 | -3.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 24.09.26 |
13'912.09 | -0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:32 / 24.09.26 |
77.92 | 1.06% | |
|
Geberit N 12:31 / 24.09.26 |
546.60 | 0.77% | |
|
Novartis N 12:33 / 24.09.26 |
118.44 | 0.71% | |
|
Swiss Re N 12:32 / 24.09.26 |
140.70 | 0.64% | |
|
Sandoz Group N 12:33 / 24.09.26 |
71.74 | 0.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:33 / 24.09.26 |
84.16 | -4.36% | |
|
Partners N 12:33 / 24.09.26 |
602.40 | -3.52% | |
|
UBS N 12:33 / 24.09.26 |
38.91 | -1.84% | |
|
Sika N 12:33 / 24.09.26 |
183.45 | -0.84% | |
|
Zurich Insurance N 12:31 / 24.09.26 |
579.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 24.09.26 |
19'735.89 | -0.09% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:33 / 24.09.26 |
21.26 | -9.45% | |
|
Xlife Sciences N 12:22 / 24.09.26 |
11.200 | -8.94% | |
|
Orior N 12:30 / 24.09.26 |
12.180 | -5.87% | |
|
Cicor N 12:32 / 24.09.26 |
133.00 | -5.00% | |
|
Logitech N 12:33 / 24.09.26 |
84.16 | -4.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:33 / 24.09.26 |
2'244.76 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:27 / 24.09.26 |
8'725.00 | 1.45% | |
|
Swisscom N 12:25 / 24.09.26 |
663.00 | 1.38% | |
|
Nestlé N 12:32 / 24.09.26 |
77.92 | 1.06% | |
|
Geberit N 12:31 / 24.09.26 |
546.60 | 0.77% | |
|
Novartis N 12:33 / 24.09.26 |
118.44 | 0.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:33 / 24.09.26 |
84.16 | -4.36% | |
|
Partners N 12:33 / 24.09.26 |
602.40 | -3.52% | |
|
UBS N 12:33 / 24.09.26 |
38.91 | -1.84% | |
|
Sonova N 12:32 / 24.09.26 |
239.40 | -1.07% | |
|
Julius Bär N 12:33 / 24.09.26 |
70.42 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:33 / 24.09.26 |
3'119.28 | -0.05% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:27 / 24.09.26 |
8'725.00 | 1.45% | |
|
DSM Firmenich N 12:01 / 24.09.26 |
91.30 | 1.44% | |
|
Swisscom N 12:25 / 24.09.26 |
663.00 | 1.38% | |
|
Barry Callebaut N 12:28 / 24.09.26 |
1'131.00 | 1.34% | |
|
Lindt N 12:27 / 24.09.26 |
90'300.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:30 / 24.09.26 |
38.30 | -2.30% | |
|
Avolta N 12:24 / 24.09.26 |
42.28 | -1.77% | |
|
Sonova N 12:32 / 24.09.26 |
239.40 | -1.07% | |
|
Julius Bär N 12:33 / 24.09.26 |
70.42 | -1.07% | |
|
Flughafen Zürich N 12:28 / 24.09.26 |
201.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |