Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.03.2026 - 17:40:01
- 18'099.81
- -1.38%
- -253.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -0.43% | -1.80 | 418.00 | 0.0000 | ||
|
Tecan N 17:31:30 / 06.03.26 |
127.80 | -1.99% | -2.60 | 127.10 | 133.50 | ||
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 1.59% | 1.15 | 71.85 | 0.0000 | ||
|
The Swatch Group I 17:31:30 / 06.03.26 |
170.90 | -1.92% | -3.35 | 177.40 | 177.40 | ||
|
The Swatch Group N 17:31:30 / 06.03.26 |
33.32 | -2.29% | -0.78 | 33.32 | 35.00 | ||
|
Thurgauer KB N 17:31:30 / 06.03.26 |
183.00 | 0.55% | 1.00 | 181.00 | 184.50 | ||
|
Titlisbahnen N 17:31:30 / 06.03.26 |
54.80 | 1.11% | 0.60 | 53.00 | 55.00 | ||
|
TX Group N 17:31:30 / 06.03.26 |
161.60 | 1.13% | 1.80 | 158.40 | 168.00 | ||
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -2.45% | -0.75 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:30 / 06.03.26 |
163.80 | -1.80% | -3.00 | 162.00 | 166.00 | ||
|
Varia US Prop N 17:31:30 / 06.03.26 |
17.800 | 0.00% | 0.00 | 17.600 | 17.800 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | -2.38% | -12.40 | 0.0000 | 518.00 | ||
|
Vaudoise Assur. N 17:31:30 / 06.03.26 |
742.00 | -1.33% | -10.00 | 735.00 | 760.00 | ||
|
Villars N 17:31:30 / 06.03.26 |
580.00 | -6.45% | -40.00 | 580.00 | 620.00 | ||
|
Vontobel N 17:31:30 / 06.03.26 |
68.20 | -1.16% | -0.80 | 67.00 | 69.00 | ||
|
VP Bank N 17:31:30 / 06.03.26 |
84.60 | -1.17% | -1.00 | 83.80 | 85.60 | ||
|
VZ Holding N 17:31:30 / 06.03.26 |
148.80 | 1.50% | 2.20 | 146.00 | 151.00 | ||
|
Walliser KB N 17:31:30 / 06.03.26 |
146.50 | 0.34% | 0.50 | 145.00 | 149.00 | ||
|
Warteck N 17:31:30 / 06.03.26 |
2'070.00 | -0.48% | -10.00 | 2'050.00 | 2'080.00 | ||
|
Xlife Sciences N 17:36:52 / 06.03.26 |
22.10 | -1.78% | -0.40 | 21.50 | 22.50 | ||
|
Ypsomed I 17:31:30 / 06.03.26 |
271.50 | -1.09% | -3.00 | 275.00 | 284.00 | ||
|
Zehnder N 17:31:30 / 06.03.26 |
77.60 | -0.51% | -0.40 | 76.80 | 85.00 | ||
|
Zug Estates N 17:31:30 / 06.03.26 |
2'470.00 | -1.20% | -30.00 | 2'090.00 | 2'520.00 | ||
|
Zuger KB N 17:31:30 / 06.03.26 |
9'940.00 | 0.61% | 60.00 | 9'780.00 | 9'940.00 | ||
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -1.01% | -5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -13.81% | -6.34% | -1.02% | -0.34% | -21.28% | -17.85% | 39.61% |
|
BKW N 17:31:30 / 06.03.26 |
146.80 | -13.84% | -3.40% | -3.04% | -0.20% | -11.41% | -7.21% | 11.79% |
|
Idorsia N 17:31:30 / 06.03.26 |
3.530 | -13.98% | 345.26% | -9.83% | -1.94% | -15.14% | 205.89% | -71.91% |
|
Highlight I 09:01:13 / 06.03.26 |
6.400 | -14.29% | -17.81% | -9.22% | -9.22% | -21.05% | -25.00% | -66.63% |
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -14.99% | 18.97% | 0.10% | -2.83% | -12.96% | 9.34% | 128.10% |
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -15.10% | -5.60% | -8.72% | -8.56% | -13.34% | -9.84% | -55.07% |
|
Feintool N 17:31:30 / 06.03.26 |
10.000 | -15.24% | -29.78% | -4.31% | -0.99% | -1.48% | -17.70% | -59.92% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -15.25% | -32.31% | -4.39% | -15.31% | -13.83% | -38.10% | -6.51% |
|
medmix N 17:31:30 / 06.03.26 |
9.220 | -16.10% | 7.16% | -2.43% | -21.20% | -13.02% | -15.26% | -50.26% |
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | -16.30% | -16.30% | -7.30% | -13.05% | -18.63% | -20.45% | 26.08% |
|
Ypsomed I 17:31:30 / 06.03.26 |
271.50 | -16.31% | -16.18% | 1.69% | -7.34% | -14.49% | -19.32% | 48.54% |
|
SMGH N 17:31:30 / 06.03.26 |
31.00 | -16.51% | 0.00% | 1.97% | -3.28% | -5.92% | 0.00% | 0.00% |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -16.56% | 4.10% | -9.25% | -8.20% | -14.22% | -13.44% | -1.14% |
|
Orior N 17:31:30 / 06.03.26 |
11.420 | -16.91% | -72.57% | -3.06% | -0.17% | 3.07% | -56.16% | -84.71% |
|
Addex N 17:36:34 / 06.03.26 |
0.0500 | -16.97% | -19.58% | 4.17% | 0.00% | -13.79% | -12.28% | -86.39% |
|
Georg Fischer N 17:34:00 / 06.03.26 |
42.88 | -17.05% | -35.24% | -12.10% | -21.32% | -19.70% | -41.66% | -33.59% |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -17.23% | 10.31% | -6.78% | -11.85% | -13.08% | 1.26% | 47.92% |
|
DocMorris N 17:31:30 / 06.03.26 |
4.822 | -17.65% | -62.93% | -6.64% | -14.65% | -18.27% | -51.95% | -80.47% |
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | -17.75% | 16.53% | -3.01% | -5.09% | -15.68% | 4.88% | 46.55% |
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | -18.09% | -9.63% | -7.34% | -8.10% | -20.00% | -19.28% | -41.01% |
|
GAM N 17:31:30 / 06.03.26 |
0.1220 | -22.18% | 29.99% | -5.79% | -3.17% | -17.29% | 3.39% | -72.70% |
|
Newron Pharma N 17:31:30 / 06.03.26 |
17.640 | -23.27% | 104.47% | -5.16% | -7.64% | -12.46% | 99.32% | 209.12% |
|
SoftwareOne N 17:31:30 / 06.03.26 |
6.965 | -23.48% | 13.52% | 3.11% | -0.36% | -20.85% | 16.86% | -53.52% |
|
Also N 17:31:30 / 06.03.26 |
165.60 | -24.47% | -27.50% | 1.10% | -19.02% | -23.33% | -38.89% | -14.26% |
|
Autoneum N 17:31:30 / 06.03.26 |
119.20 | -27.68% | 1.34% | -6.14% | -6.73% | -29.13% | -8.87% | -3.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:30 / 06.03.26 |
412.20 | -0.43% |
419.60 09:41 |
406.80 15:23 |
509.00 06.01.26 |
397.60 24.02.26 |
20'850 |
|
Tecan N 17:31:30 / 06.03.26 |
127.80 | -1.99% |
131.20 09:25 |
127.40 16:47 |
161.70 13.01.26 |
126.80 05.01.26 |
36'756 |
|
Temenos N 17:31:30 / 06.03.26 |
73.40 | 1.59% |
73.70 17:04 |
72.30 15:18 |
87.00 15.01.26 |
62.15 04.02.26 |
194'696 |
|
The Swatch Group I 17:31:30 / 06.03.26 |
170.90 | -1.92% |
176.15 09:11 |
169.05 15:44 |
204.80 26.02.26 |
161.05 29.01.26 |
126'408 |
|
The Swatch Group N 17:31:30 / 06.03.26 |
33.32 | -2.29% |
34.52 09:21 |
33.06 15:44 |
40.08 26.02.26 |
32.50 29.01.26 |
60'480 |
|
Thurgauer KB N 17:31:30 / 06.03.26 |
183.00 | 0.55% |
183.50 11:09 |
181.00 09:01 |
185.00 18.02.26 |
162.00 07.01.26 |
665 |
|
Titlisbahnen N 17:31:30 / 06.03.26 |
54.80 | 1.11% |
55.80 11:44 |
54.20 09:01 |
62.00 26.01.26 |
52.00 04.03.26 |
1'220 |
|
TX Group N 17:31:30 / 06.03.26 |
161.60 | 1.13% |
161.80 17:06 |
158.80 10:36 |
176.20 15.01.26 |
150.60 17.02.26 |
5'085 |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -2.45% |
30.81 09:01 |
29.61 15:40 |
38.39 13.01.26 |
29.61 06.03.26 |
6'815'131 |
|
Valiant N 17:31:30 / 06.03.26 |
163.80 | -1.80% |
168.00 09:01 |
163.00 10:52 |
171.00 05.03.26 |
149.80 09.01.26 |
23'802 |
|
Varia US Prop N 17:31:30 / 06.03.26 |
17.800 | 0.00% |
17.800 17:31 |
17.600 09:54 |
22.20 08.01.26 |
17.450 19.02.26 |
164 |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | -2.38% |
524.40 09:01 |
497.70 15:41 |
558.60 26.02.26 |
401.00 05.01.26 |
73'375 |
|
Vaudoise Assur. N 17:31:30 / 06.03.26 |
742.00 | -1.33% |
756.00 09:01 |
736.00 15:38 |
766.00 09.02.26 |
701.00 14.01.26 |
1'271 |
|
Villars N 17:31:30 / 06.03.26 |
580.00 | -6.45% |
620.00 05.03.26 |
560.00 06.02.26 |
15 | ||
|
Vontobel N 17:31:30 / 06.03.26 |
68.20 | -1.16% |
69.30 09:21 |
67.70 15:39 |
70.90 26.02.26 |
64.50 08.01.26 |
39'104 |
|
VP Bank N 17:31:30 / 06.03.26 |
84.60 | -1.17% |
85.60 09:01 |
84.00 09:37 |
88.00 03.03.26 |
83.20 20.01.26 |
1'912 |
|
VZ Holding N 17:31:30 / 06.03.26 |
148.80 | 1.50% |
149.40 17:10 |
146.00 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
29'435 |
|
Walliser KB N 17:31:30 / 06.03.26 |
146.50 | 0.34% |
148.50 14:31 |
145.50 11:30 |
148.50 06.03.26 |
132.50 05.01.26 |
3'000 |
|
Warteck N 17:31:30 / 06.03.26 |
2'070.00 | -0.48% |
2'080.00 09:42 |
2'040.00 14:43 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
180 |
|
Xlife Sciences N 17:36:52 / 06.03.26 |
22.10 | -1.78% |
22.20 09:01 |
21.10 15:56 |
26.80 05.01.26 |
19.650 03.02.26 |
1'174 |
|
Ypsomed I 17:31:30 / 06.03.26 |
271.50 | -1.09% |
279.50 09:22 |
271.00 15:39 |
356.50 14.01.26 |
260.50 02.03.26 |
13'049 |
|
Zehnder N 17:31:30 / 06.03.26 |
77.60 | -0.51% |
78.40 16:23 |
76.80 15:27 |
91.30 16.02.26 |
76.50 26.02.26 |
14'480 |
|
Zug Estates N 17:31:30 / 06.03.26 |
2'470.00 | -1.20% |
2'520.00 09:53 |
2'450.00 14:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
170 |
|
Zuger KB N 17:31:30 / 06.03.26 |
9'940.00 | 0.61% |
9'940.00 17:31 |
9'820.00 09:09 |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
70 |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -1.01% |
539.60 09:49 |
526.20 15:35 |
606.80 06.01.26 |
526.20 06.03.26 |
345'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | -0.62% | |
|
USD/CHF 01:32 / 08.03.26 |
0.7766 | 0.01% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |