Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.10.2026 - 09:45:00
- 19'628.40
- 0.44%
- 85.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:47:07 / 12.10.26 |
144.75 | 0.52% | 0.75 | 144.70 | 144.80 | 41'414 | |
|
Swisscom N 09:42:16 / 12.10.26 |
627.50 | -0.24% | -1.50 | 627.50 | 628.00 | 3'030 | |
|
Swissquote Grp Rg 09:46:37 / 12.10.26 |
35.12 | 0.80% | 0.28 | 35.10 | 35.18 | 44'385 | |
|
Tecan N 09:45:49 / 12.10.26 |
237.80 | 1.19% | 2.80 | 237.60 | 238.40 | 2'330 | |
|
Temenos N 09:42:10 / 12.10.26 |
69.25 | 0.22% | 0.15 | 69.20 | 69.30 | 7'032 | |
|
The Swatch Group I 09:47:20 / 12.10.26 |
178.35 | 0.51% | 0.90 | 178.25 | 178.50 | 2'025 | |
|
The Swatch Group N 09:29:56 / 12.10.26 |
34.30 | 0.29% | 0.10 | 34.25 | 34.40 | 1'711 | |
|
Thurgauer KB N 09:01:50 / 12.10.26 |
159.50 | 0.63% | 1.00 | 158.50 | 160.00 | 190 | |
|
Titlisbahnen N 09:01:50 / 12.10.26 |
50.40 | 0.40% | 0.20 | 50.20 | 50.60 | 5 | |
|
TX Group N 09:40:09 / 12.10.26 |
175.00 | 0.11% | 0.20 | 174.40 | 175.60 | 18 | |
|
UBS N 09:47:19 / 12.10.26 |
40.09 | 0.48% | 0.19 | 40.07 | 40.09 | 280'097 | |
|
Valiant N 09:38:50 / 12.10.26 |
150.80 | 1.21% | 1.80 | 150.20 | 150.80 | 1'167 | |
|
Varia US Prop N 05:55:00 / 12.10.26 |
11.750 | -1.26% | -0.15 | 11.800 | 11.900 | ||
|
VAT N 09:46:58 / 12.10.26 |
676.60 | 0.68% | 4.60 | 676.40 | 677.00 | 1'585 | |
|
Vaudoise Assur. N 09:47:04 / 12.10.26 |
717.00 | 0.99% | 7.00 | 717.00 | 722.00 | 114 | |
|
Villars N 05:55:00 / 12.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 09:46:55 / 12.10.26 |
89.50 | 0.22% | 0.20 | 89.30 | 89.60 | 1'282 | |
|
VP Bank N 06:30:09 / 12.10.26 |
91.40 | -0.54% | -0.50 | 91.50 | 92.60 | ||
|
VZ Holding N 09:37:54 / 12.10.26 |
159.60 | 0.76% | 1.20 | 159.60 | 160.20 | 1'011 | |
|
Walliser KB N 09:01:52 / 12.10.26 |
164.50 | 0.00% | 0.00 | 164.00 | 165.00 | 58 | |
|
Warteck N 09:01:50 / 12.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'925.00 | 10 | |
|
WISeQey Rg 09:41:07 / 12.10.26 |
7.950 | -6.47% | -0.55 | 7.850 | 7.949 | 2'859 | |
|
Xlife Sciences N 09:17:02 / 12.10.26 |
9.800 | 0.00% | 0.00 | 9.560 | 9.800 | 1'220 | |
|
Ypsomed I 09:40:42 / 12.10.26 |
362.00 | -0.06% | -0.20 | 360.80 | 362.60 | 743 | |
|
Zehnder N 09:12:47 / 12.10.26 |
73.20 | 0.27% | 0.20 | 72.60 | 73.30 | 258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:46:11 / 12.10.26 |
188.40 | -24.90% | -13.10% | -3.53% | -6.64% | -19.14% | -23.41% | 13.03% |
|
Dottikon ES N 09:35:21 / 12.10.26 |
261.00 | -25.39% | 17.65% | 2.76% | 0.77% | -0.76% | -16.61% | 24.70% |
|
Autoneum N 09:46:38 / 12.10.26 |
124.00 | -25.89% | 3.85% | 1.81% | 2.48% | 18.55% | -19.17% | 11.29% |
|
Rieter N 09:35:40 / 12.10.26 |
2.330 | -26.06% | -94.88% | -3.92% | -22.07% | -21.81% | -34.64% | -75.78% |
|
ARYZTA N 09:38:52 / 12.10.26 |
37.85 | -26.19% | -39.98% | 0.66% | -0.92% | -30.17% | -27.63% | -41.50% |
|
Medacta N 09:45:15 / 12.10.26 |
114.40 | -26.98% | 7.13% | -0.17% | -0.87% | -13.73% | -22.70% | 2.70% |
|
Swissquote Grp Rg 09:46:37 / 12.10.26 |
35.12 | -28.46% | 0.11% | -4.20% | -11.71% | -12.33% | -32.20% | 113.22% |
|
Lastminute.com N 09:26:33 / 12.10.26 |
9.200 | -29.23% | -43.35% | 0.22% | -3.16% | -28.13% | -36.33% | -57.21% |
|
Lindt N 09:35:50 / 12.10.26 |
81'900.00 | -29.73% | -18.20% | 5.00% | -8.59% | -16.09% | -35.92% | -14.08% |
|
BKW N 09:46:48 / 12.10.26 |
118.30 | -30.23% | -21.77% | 0.77% | -4.67% | -14.46% | -33.01% | -24.68% |
|
Amrize N 09:46:50 / 12.10.26 |
30.21 | -30.98% | 0.00% | -1.47% | -6.99% | -24.21% | -21.41% | 0.00% |
|
Lindt PS 09:47:16 / 12.10.26 |
7'865.00 | -32.27% | -22.05% | 5.36% | -8.55% | -18.03% | -39.22% | -18.19% |
|
Bellevue N 09:47:11 / 12.10.26 |
6.820 | -32.28% | -39.20% | -2.01% | -5.80% | -5.54% | -25.55% | -65.70% |
|
Kuros Bio N 09:44:42 / 12.10.26 |
18.690 | -33.22% | -14.05% | 1.52% | 4.76% | -4.30% | -38.32% | 773.81% |
|
Highlight I 05:55:00 / 12.10.26 |
4.340 | -38.00% | -40.55% | 0.00% | -17.33% | -27.67% | -45.41% | -71.10% |
|
Varia US Prop N 05:55:00 / 12.10.26 |
11.750 | -38.97% | -58.97% | -3.64% | -8.11% | -7.75% | -42.51% | -66.76% |
|
Partners N 09:47:14 / 12.10.26 |
602.40 | -39.47% | -51.66% | -0.46% | -6.08% | -10.99% | -40.33% | -41.42% |
|
Interroll N 09:36:58 / 12.10.26 |
1'336.00 | -39.73% | -33.50% | 0.15% | -6.05% | 5.20% | -45.69% | -44.86% |
|
Cosmo Pharma N 09:41:19 / 12.10.26 |
52.40 | -51.14% | -19.31% | -0.95% | -2.06% | -16.56% | -21.91% | 37.99% |
|
Bystronic N 08:35:45 / 12.10.26 |
129.20 | -51.85% | -58.06% | -0.31% | -4.13% | -6.20% | -57.17% | -74.61% |
|
GAM N 09:01:50 / 12.10.26 |
0.0690 | -52.49% | -20.64% | -4.70% | -4.70% | 7.81% | -60.80% | -76.37% |
|
Addex N 09:01:50 / 12.10.26 |
0.0236 | -58.12% | -59.44% | 2.61% | -3.28% | -43.81% | -60.67% | -61.20% |
|
Xlife Sciences N 09:17:02 / 12.10.26 |
9.800 | -60.32% | -61.42% | 3.16% | -27.41% | -45.56% | -51.00% | -75.50% |
|
Newron Pharma N 09:46:22 / 12.10.26 |
7.700 | -68.18% | -15.20% | -1.28% | -30.38% | -32.34% | -50.96% | 28.21% |
|
Relief Therapeutics N 09:30:59 / 12.10.26 |
0.1500 | -92.48% | -96.61% | 8.54% | -7.98% | -4.82% | -94.93% | -93.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:47:07 / 12.10.26 |
144.75 | 0.52% |
144.95 09:32 |
144.15 09:02 |
144.95 12.10.26 |
114.05 02.06.26 |
41'414 |
|
Swisscom N 09:42:16 / 12.10.26 |
627.50 | -0.24% |
630.50 09:13 |
626.50 09:29 |
727.00 10.03.26 |
570.50 05.01.26 |
3'030 |
|
Swissquote Grp Rg 09:46:37 / 12.10.26 |
35.12 | 0.80% |
35.20 09:35 |
34.80 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
44'385 |
|
Tecan N 09:45:49 / 12.10.26 |
237.80 | 1.19% |
238.60 09:27 |
235.00 09:05 |
256.80 06.10.26 |
110.60 23.03.26 |
2'330 |
|
Temenos N 09:42:10 / 12.10.26 |
69.25 | 0.22% |
69.60 09:12 |
69.10 09:39 |
87.00 15.01.26 |
59.20 23.07.26 |
7'032 |
|
The Swatch Group I 09:47:20 / 12.10.26 |
178.35 | 0.51% |
178.45 09:30 |
177.45 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
2'025 |
|
The Swatch Group N 09:29:56 / 12.10.26 |
34.30 | 0.29% |
34.50 09:01 |
34.25 09:10 |
43.90 02.06.26 |
32.50 29.01.26 |
1'711 |
|
Thurgauer KB N 09:01:50 / 12.10.26 |
159.50 | 0.63% |
159.50 09:01 |
159.50 09:01 |
194.00 10.04.26 |
153.50 07.10.26 |
190 |
|
Titlisbahnen N 09:01:50 / 12.10.26 |
50.40 | 0.40% |
50.40 09:01 |
50.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
5 |
|
TX Group N 09:40:09 / 12.10.26 |
175.00 | 0.11% |
175.60 09:31 |
175.00 09:40 |
178.20 09.10.26 |
119.80 13.05.26 |
18 |
|
UBS N 09:47:19 / 12.10.26 |
40.09 | 0.48% |
40.28 09:05 |
40.05 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
280'097 |
|
Valiant N 09:38:50 / 12.10.26 |
150.80 | 1.21% |
150.80 09:21 |
149.00 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
1'167 |
|
Varia US Prop N 05:55:00 / 12.10.26 |
11.750 | -1.26% |
22.20 08.01.26 |
11.750 09.10.26 |
2'186 | ||
|
VAT N 09:46:58 / 12.10.26 |
676.60 | 0.68% |
677.00 09:46 |
669.40 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
1'585 |
|
Vaudoise Assur. N 09:47:04 / 12.10.26 |
717.00 | 0.99% |
724.00 09:36 |
716.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
114 |
|
Villars N 05:55:00 / 12.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
80 | ||
|
Vontobel N 09:46:55 / 12.10.26 |
89.50 | 0.22% |
89.70 09:21 |
89.40 09:25 |
94.70 22.09.26 |
62.80 23.03.26 |
1'282 |
|
VP Bank N 06:30:09 / 12.10.26 |
91.40 | -0.54% |
98.10 18.09.26 |
81.60 23.03.26 |
870 | ||
|
VZ Holding N 09:37:54 / 12.10.26 |
159.60 | 0.76% |
160.00 09:37 |
159.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
1'011 |
|
Walliser KB N 09:01:52 / 12.10.26 |
164.50 | 0.00% |
164.50 09:01 |
164.50 09:01 |
169.00 28.09.26 |
132.50 05.01.26 |
58 |
|
Warteck N 09:01:50 / 12.10.26 |
1'910.00 | -0.26% |
1'910.00 09:01 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 |
|
WISeQey Rg 09:41:07 / 12.10.26 |
7.950 | -6.47% |
7.950 09:41 |
7.700 09:16 |
13.500 05.10.26 |
7.700 12.10.26 |
2'859 |
|
Xlife Sciences N 09:17:02 / 12.10.26 |
9.800 | 0.00% |
9.800 09:17 |
9.800 09:17 |
26.80 05.01.26 |
9.340 05.10.26 |
1'220 |
|
Ypsomed I 09:40:42 / 12.10.26 |
362.00 | -0.06% |
365.00 09:08 |
357.20 09:13 |
418.00 18.08.26 |
260.50 02.03.26 |
743 |
|
Zehnder N 09:12:47 / 12.10.26 |
73.20 | 0.27% |
74.00 09:01 |
72.80 09:12 |
91.30 16.02.26 |
59.80 08.07.26 |
258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 12.10.26 |
13'854.45 | 0.49% | |
|
Eurozone 50 10:02 / 12.10.26 |
637.44 | 0.65% | |
|
L&S Dax 10:02 / 12.10.26 |
25'238.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 09:47 / 12.10.26 |
15.875 | 0.09% | |
|
EUR/CHF 10:02 / 12.10.26 |
0.9317 | 0.24% | |
|
USD/CHF 10:02 / 12.10.26 |
0.8316 | 0.13% | |
|
Gold 1 Uz 10:02 / 12.10.26 |
4'179.49 | -0.36% | |
|
Rohöl Brent 10:02 / 12.10.26 |
104.08 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 12.10.26 |
13'854.45 | 0.49% |
Top 5zur Gesamtübersicht
|
Partners N 09:47 / 12.10.26 |
602.40 | 1.31% | |
|
Roche PS 09:47 / 12.10.26 |
361.60 | 1.06% | |
|
Swiss Life N 09:46 / 12.10.26 |
891.00 | 0.84% | |
|
Novartis N 09:47 / 12.10.26 |
119.86 | 0.64% | |
|
Swiss Re N 09:47 / 12.10.26 |
144.75 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sika N 09:47 / 12.10.26 |
173.20 | -0.35% | |
|
Givaudan N 09:46 / 12.10.26 |
3'436.00 | -0.12% | |
|
Lonza N 09:47 / 12.10.26 |
572.00 | -0.03% | |
|
Nestlé N 09:47 / 12.10.26 |
76.13 | 0.12% | |
|
Richemont N 09:47 / 12.10.26 |
170.55 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 12.10.26 |
19'628.40 | 0.44% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:46 / 12.10.26 |
2.450 | 11.87% | |
|
Relief Therapeutics N 09:30 / 12.10.26 |
0.1500 | 5.04% | |
|
Idorsia N 09:45 / 12.10.26 |
4.330 | 3.14% | |
|
Feintool N 09:01 / 12.10.26 |
11.850 | 3.04% | |
|
Orell Füssli N 09:01 / 12.10.26 |
139.00 | 2.58% |
Flop 5zur Gesamtübersicht
|
Centiel N 09:47 / 12.10.26 |
5.300 | -6.69% | |
|
WISeQey Rg 09:41 / 12.10.26 |
7.950 | -6.47% | |
|
BioVersys N 09:17 / 12.10.26 |
25.10 | -5.28% | |
|
Adecco N 09:45 / 12.10.26 |
22.74 | -4.61% | |
|
IVF Hartmann N 09:46 / 12.10.26 |
123.00 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 12.10.26 |
2'228.41 | 0.42% |
Top 5zur Gesamtübersicht
|
Partners N 09:47 / 12.10.26 |
602.40 | 1.31% | |
|
Roche PS 09:47 / 12.10.26 |
361.60 | 1.06% | |
|
Swiss Life N 09:46 / 12.10.26 |
891.00 | 0.84% | |
|
Sonova N 09:47 / 12.10.26 |
266.60 | 0.76% | |
|
Julius Bär N 09:42 / 12.10.26 |
71.34 | 0.71% |
Flop 5zur Gesamtübersicht
|
Sika N 09:47 / 12.10.26 |
173.20 | -0.35% | |
|
Swisscom N 09:42 / 12.10.26 |
627.50 | -0.24% | |
|
Givaudan N 09:46 / 12.10.26 |
3'436.00 | -0.12% | |
|
Lonza N 09:47 / 12.10.26 |
572.00 | -0.03% | |
|
Nestlé N 09:47 / 12.10.26 |
76.13 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 12.10.26 |
3'074.83 | 0.29% |
Top 5zur Gesamtübersicht
|
Belimo N 09:47 / 12.10.26 |
802.50 | 2.49% | |
|
Roche I 09:41 / 12.10.26 |
370.40 | 1.04% | |
|
Schindler N 09:46 / 12.10.26 |
257.50 | 0.98% | |
|
Swissquote Grp Rg 09:46 / 12.10.26 |
35.12 | 0.80% | |
|
Sonova N 09:47 / 12.10.26 |
266.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:45 / 12.10.26 |
22.74 | -4.61% | |
|
Barry Callebaut N 09:41 / 12.10.26 |
1'043.00 | -1.60% | |
|
Ems-Chemie N 09:47 / 12.10.26 |
857.50 | -1.10% | |
|
Flughafen Zürich N 09:46 / 12.10.26 |
188.40 | -0.37% | |
|
Swisscom N 09:42 / 12.10.26 |
627.50 | -0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |