×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.09.2026 - 17:40:00
  • 19'760.15
  • 1.26%
  • 245.18
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:31:39 / 21.09.26
125.10 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:33:38 / 21.09.26
139.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:46 / 21.09.26
657.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:36:24 / 21.09.26
40.30 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:49 / 21.09.26
211.60 0.00% 0.00 0.0000 0.0000
Temenos N
17:32:08 / 21.09.26
68.15 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:37:07 / 21.09.26
178.00 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:31:39 / 21.09.26
34.65 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:31:39 / 21.09.26
162.00 0.00% 0.00 164.50 0.0000
Titlisbahnen N
17:31:46 / 21.09.26
50.00 0.00% 0.00 50.00 49.00
TX Group N
17:31:39 / 21.09.26
167.60 0.00% 0.00 167.00 168.20
UBS N
17:33:39 / 21.09.26
41.75 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:39 / 21.09.26
152.60 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:31:39 / 21.09.26
12.450 0.00% 0.00 12.300 12.400
VAT N
17:31:39 / 21.09.26
635.00 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:31:39 / 21.09.26
756.00 0.00% 0.00 753.00 0.0000
Villars N
17:31:39 / 21.09.26
585.00 0.00% 0.00 585.00 590.00
Vontobel N
17:31:39 / 21.09.26
93.80 0.00% 0.00 0.0000 0.0000
VP Bank N
17:31:39 / 21.09.26
94.40 0.00% 0.00 0.0000 94.00
VZ Holding N
17:32:45 / 21.09.26
167.80 0.00% 0.00 0.0000 0.0000
Walliser KB N
17:31:39 / 21.09.26
163.00 0.00% 0.00 163.00 0.0000
Warteck N
17:31:39 / 21.09.26
1'940.00 0.00% 0.00 1'940.00 1'950.00
Xlife Sciences N
17:16:20 / 21.09.26
12.400 0.00% 0.00 0.0000 12.600
Ypsomed I
17:38:38 / 21.09.26
350.40 0.00% 0.00 0.0000 0.0000
Zehnder N
17:31:39 / 21.09.26
71.50 0.00% 0.00 71.00 0.0000
40.30
0.00%
211.60
0.00%
68.15
0.00%
178.00
0.00%
34.65
0.00%
162.00
0.00%
50.00
0.00%
167.60
0.00%
41.75
0.00%
42.45
0.00%
152.60
0.00%
12.45
0.00%
635.00
0.00%
756.00
0.00%
19.86
0.00%
585.00
0.00%
93.80
0.00%
94.40
0.00%
167.80
0.00%
163.00
0.00%
1'940.00
0.00%
9.51
0.00%
12.40
0.00%
350.40
0.00%
71.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Dätwyler I
17:31:39 / 21.09.26
125.80 -23.11% -5.56% 0.00% -4.84% -20.98% -11.90% -26.69%
Lindt N
17:31:39 / 21.09.26
89'500.00 -23.11% -10.50% -0.11% -4.89% -8.39% -26.16% -13.61%
Dottikon ES N
17:37:16 / 21.09.26
261.50 -24.96% 18.33% 0.97% -4.04% -3.86% -10.75% 15.96%
BKW N
17:31:39 / 21.09.26
124.90 -25.83% -16.84% 0.64% 0.40% -8.23% -24.17% -24.26%
Lindt PS
17:31:39 / 21.09.26
8'570.00 -26.06% -14.90% -0.35% -7.30% -9.93% -31.05% -17.75%
Peach Property N
17:31:39 / 21.09.26
4.645 -26.15% -48.39% -3.63% 2.99% 8.02% -23.10% -51.27%
Lastminute.com N
17:31:39 / 21.09.26
9.600 -26.15% -40.89% 1.05% -18.30% -25.58% -40.00% -60.00%
Rieter N
17:31:39 / 21.09.26
2.350 -26.22% -94.89% -21.40% -17.40% -20.74% -52.00% -77.08%
Autoneum N
17:31:39 / 21.09.26
122.60 -26.85% 2.51% 1.32% 1.66% 14.37% -25.24% 5.33%
WISeKey N
17:37:03 / 21.09.26
9.510 -27.52% -50.47% -6.95% -7.67% -15.54% -10.28% 141.98%
Amrize N
17:38:19 / 21.09.26
31.47 -27.77% 0.00% -3.11% -13.19% -26.40% -20.23% 0.00%
Medacta N
17:31:39 / 21.09.26
111.60 -28.64% 4.69% -3.29% -13.35% -18.30% -27.63% -9.56%
ARYZTA N
17:31:39 / 21.09.26
36.45 -29.29% -42.51% -4.58% -13.83% -35.14% -48.81% -38.43%
Bellevue N
17:31:39 / 21.09.26
7.100 -29.70% -36.89% -1.93% -1.93% 4.11% -3.01% -64.68%
Highlight I
17:31:39 / 21.09.26
4.800 -31.43% -34.25% -11.11% -7.69% -10.28% -31.43% -62.83%
Interroll N
17:31:39 / 21.09.26
1'412.00 -35.82% -29.19% -0.70% -6.98% 11.53% -44.08% -45.27%
Varia US Prop N
17:31:39 / 21.09.26
12.450 -36.15% -57.07% -3.86% -4.96% -8.12% -40.71% -67.15%
Partners N
17:33:52 / 21.09.26
618.20 -37.07% -49.74% -3.62% -14.09% -4.89% -41.93% -39.33%
Kuros Bio N
17:31:39 / 21.09.26
16.930 -38.39% -20.70% -5.10% -19.99% -10.71% -26.20% 706.19%
Cosmo Pharma N
17:31:39 / 21.09.26
56.60 -46.20% -11.15% 5.79% -2.92% -15.14% -14.11% 36.88%
Bystronic N
17:31:39 / 21.09.26
137.40 -49.11% -55.68% 3.93% 1.18% -2.69% -56.03% -76.23%
Xlife Sciences N
17:16:20 / 21.09.26
12.400 -49.80% -51.18% -8.15% -15.65% -36.08% -37.69% -69.68%
Newron Pharma N
17:36:26 / 21.09.26
11.240 -52.87% 25.59% 1.63% -7.87% -11.08% 8.08% 106.62%
GAM N
17:31:39 / 21.09.26
0.0680 -53.58% -22.46% -6.08% -10.53% 4.62% -41.13% -75.13%
Addex N
17:31:39 / 21.09.26
0.0222 -59.93% -61.19% -9.02% -20.71% -49.77% -65.95% -68.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:31:39 / 21.09.26
125.10 0.00% 147.60
27.02.26
120.30
13.01.26
137'247
Swiss Re N
17:33:38 / 21.09.26
139.45 0.00% 144.20
03.09.26
114.05
02.06.26
386'537
Swisscom N
17:32:46 / 21.09.26
657.00 0.00% 727.00
10.03.26
570.50
05.01.26
89'941
Swissquote Grp Rg
17:36:24 / 21.09.26
40.30 0.00% 50.90
06.01.26
36.20
23.03.26
362'344
Tecan N
17:31:49 / 21.09.26
211.60 0.00% 222.00
18.09.26
110.60
23.03.26
71'048
Temenos N
17:32:08 / 21.09.26
68.15 0.00% 87.00
15.01.26
59.20
23.07.26
169'170
The Swatch Group I
17:37:07 / 21.09.26
178.00 0.00% 223.10
02.06.26
161.00
19.03.26
110'131
The Swatch Group N
17:31:39 / 21.09.26
34.65 0.00% 43.90
02.06.26
32.50
29.01.26
28'514
Thurgauer KB N
17:31:39 / 21.09.26
162.00 0.00% 194.00
10.04.26
154.50
07.08.26
1'032
Titlisbahnen N
17:31:46 / 21.09.26
50.00 0.00% 62.00
26.01.26
47.20
18.03.26
1'710
TX Group N
17:31:39 / 21.09.26
167.60 0.00% 176.20
15.01.26
119.80
13.05.26
6'585
UBS N
17:33:39 / 21.09.26
41.75 0.00% 45.04
08.09.26
28.25
23.03.26
4'387'902
Valiant N
17:31:39 / 21.09.26
152.60 0.00% 184.40
28.04.26
143.60
20.08.26
8'048
Varia US Prop N
17:31:39 / 21.09.26
12.450 0.00% 22.20
08.01.26
12.300
21.09.26
351
VAT N
17:31:39 / 21.09.26
635.00 0.00% 727.20
01.07.26
401.00
05.01.26
54'776
Vaudoise Assur. N
17:31:39 / 21.09.26
756.00 0.00% 850.00
22.04.26
701.00
14.01.26
432
Villars N
17:31:39 / 21.09.26
585.00 0.00% 620.00
05.03.26
560.00
06.02.26
5
Vontobel N
17:31:39 / 21.09.26
93.80 0.00% 94.60
21.09.26
62.80
23.03.26
45'510
VP Bank N
17:31:39 / 21.09.26
94.40 0.00% 98.10
18.09.26
81.60
23.03.26
7'432
VZ Holding N
17:32:45 / 21.09.26
167.80 0.00% 182.60
24.08.26
139.40
02.03.26
12'710
Walliser KB N
17:31:39 / 21.09.26
163.00 0.00% 164.00
21.09.26
132.50
05.01.26
912
Warteck N
17:31:39 / 21.09.26
1'940.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
31
Xlife Sciences N
17:16:20 / 21.09.26
12.400 0.00% 26.80
05.01.26
12.400
21.09.26
4'841
Ypsomed I
17:38:38 / 21.09.26
350.40 0.00% 418.00
18.08.26
260.50
02.03.26
12'868
Zehnder N
17:31:39 / 21.09.26
71.50 0.00% 91.30
16.02.26
59.80
08.07.26
12'882

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
09:10 / 22.09.26
647.97 -0.05%
L&S Dax
09:10 / 22.09.26
25'546.00 -0.31%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
09:10 / 22.09.26
0.9410 -0.08%
USD/CHF
09:10 / 22.09.26
0.8209 -0.02%
Gold 1 Uz
09:10 / 22.09.26
4'320.36 -0.53%
Rohöl Brent
09:10 / 22.09.26
101.66 1.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Logitech International S.A. Kauf 0.06 79.44

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026