Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.07.2026 - 17:40:01
- 20'166.93
- -0.79%
- -159.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% | -9.00 | 605.00 | 0.0000 | 60'672 | |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% | 1.60 | 41.78 | 0.0000 | 444'483 | |
|
Tecan N 17:30:32 / 06.07.26 |
175.90 | -0.57% | -1.00 | 172.00 | 178.00 | 31'065 | |
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | 1.36% | 0.95 | 69.30 | 71.00 | 89'226 | |
|
The Swatch Group I 17:30:32 / 06.07.26 |
196.60 | -0.20% | -0.40 | 196.80 | 200.00 | 74'044 | |
|
The Swatch Group N 17:30:32 / 06.07.26 |
39.05 | -0.13% | -0.05 | 40.00 | 39.50 | 27'623 | |
|
Thurgauer KB N 17:30:32 / 06.07.26 |
183.50 | -0.81% | -1.50 | 180.00 | 185.00 | 1'227 | |
|
Titlisbahnen N 17:30:32 / 06.07.26 |
50.20 | -0.79% | -0.40 | 49.70 | 50.40 | 800 | |
|
TX Group N 17:30:32 / 06.07.26 |
130.60 | -0.31% | -0.40 | 125.00 | 136.80 | 2'983 | |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% | 0.71 | 0.0000 | 0.0000 | 4'485'168 | |
|
Valiant N 17:30:32 / 06.07.26 |
160.80 | -1.11% | -1.80 | 162.20 | 162.00 | 14'738 | |
|
Varia US Prop N 17:30:32 / 06.07.26 |
13.950 | -1.06% | -0.15 | 13.600 | 13.950 | 2'299 | |
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% | -16.60 | 690.00 | 698.00 | 47'307 | |
|
Vaudoise Assur. N 17:30:32 / 06.07.26 |
808.00 | 0.37% | 3.00 | 801.00 | 810.00 | 427 | |
|
Villars N 17:30:32 / 06.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:32 / 06.07.26 |
76.80 | 3.36% | 2.50 | 73.10 | 76.80 | 55'462 | |
|
VP Bank N 17:30:32 / 06.07.26 |
90.40 | 0.44% | 0.40 | 88.00 | 90.50 | 3'758 | |
|
VZ Holding N 17:30:57 / 06.07.26 |
160.60 | 2.42% | 3.80 | 154.00 | 162.00 | 22'036 | |
|
Walliser KB N 17:30:32 / 06.07.26 |
162.00 | -0.31% | -0.50 | 159.50 | 162.50 | 1'400 | |
|
Warteck N 17:30:32 / 06.07.26 |
1'965.00 | 0.51% | 10.00 | 1'955.00 | 1'965.00 | 96 | |
|
Xlife Sciences N 17:30:32 / 06.07.26 |
18.150 | 0.00% | 0.00 | 18.000 | 18.900 | 4'663 | |
|
Ypsomed I 17:30:32 / 06.07.26 |
357.00 | -0.67% | -2.40 | 355.00 | 0.0000 | 13'967 | |
|
Zehnder N 17:30:32 / 06.07.26 |
63.50 | -1.24% | -0.80 | 63.70 | 63.70 | 41'357 | |
|
Zug Estates N 17:30:32 / 06.07.26 |
2'150.00 | 0.94% | 20.00 | 2'100.00 | 2'160.00 | 124 | |
|
Zuger KB N 17:30:32 / 06.07.26 |
10'250.00 | -1.44% | -150.00 | 10'100.00 | 10'400.00 | 17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:32 / 06.07.26 |
31.90 | -18.31% | 14.51% | 3.91% | 3.91% | -11.63% | -16.05% | -36.57% |
|
Mikron N 17:30:32 / 06.07.26 |
16.800 | -18.38% | 15.63% | 3.07% | -2.33% | 0.00% | 1.69% | 46.05% |
|
Montana Aero N 17:30:32 / 06.07.26 |
23.05 | -19.08% | 59.92% | 11.35% | 11.08% | -4.36% | -11.85% | 54.10% |
|
TX Group N 17:30:32 / 06.07.26 |
130.60 | -20.51% | -27.94% | 4.15% | 2.19% | -2.10% | -40.37% | 21.75% |
|
BKW N 17:30:32 / 06.07.26 |
131.50 | -20.61% | -10.99% | -3.38% | -8.93% | -16.67% | -24.64% | -13.80% |
|
Dottikon ES N 17:30:32 / 06.07.26 |
275.00 | -21.38% | 23.98% | 1.10% | -5.82% | -19.35% | -12.97% | 12.99% |
|
Zehnder N 17:30:32 / 06.07.26 |
63.50 | -21.39% | 42.26% | 3.76% | -1.09% | -10.44% | -6.34% | -10.07% |
|
Addex N 17:30:32 / 06.07.26 |
0.0430 | -22.38% | -24.83% | -2.71% | -0.46% | -6.52% | -28.33% | -53.86% |
|
Komax N 17:32:30 / 06.07.26 |
46.75 | -25.90% | -58.70% | 12.52% | -12.29% | -13.10% | -51.75% | -79.70% |
|
Xlife Sciences N 17:30:32 / 06.07.26 |
18.150 | -26.52% | -28.54% | -6.44% | -21.09% | -9.25% | -9.02% | -52.86% |
|
medmix N 17:30:32 / 06.07.26 |
8.220 | -27.31% | -7.16% | 3.14% | -5.52% | -5.30% | -35.28% | -65.96% |
|
SMGH N 17:30:32 / 06.07.26 |
26.60 | -27.37% | 0.00% | 6.83% | 2.31% | -7.80% | 0.00% | 0.00% |
|
Varia US Prop N 17:30:32 / 06.07.26 |
13.950 | -27.69% | -51.38% | 2.95% | 2.57% | -0.36% | -30.25% | -62.40% |
|
Arbonia N 17:30:32 / 06.07.26 |
3.670 | -29.47% | -49.35% | 3.23% | -6.85% | -13.44% | -30.62% | -44.05% |
|
Autoneum N 17:30:32 / 06.07.26 |
116.00 | -29.59% | -1.34% | 8.21% | 0.00% | -1.53% | -16.67% | -13.79% |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | -30.15% | -27.77% | 9.27% | -0.48% | -10.08% | -33.47% | -45.99% |
|
Kuros Bio N 17:30:32 / 06.07.26 |
19.310 | -30.42% | -10.44% | 1.85% | -2.72% | -23.13% | -32.86% | 1'265.71% |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | -30.96% | -44.86% | 4.43% | -4.80% | -21.73% | -34.89% | -16.95% |
|
Bellevue N 17:30:42 / 06.07.26 |
7.240 | -31.49% | -38.49% | 6.16% | -4.99% | -12.98% | -2.95% | -73.79% |
|
Peach Property N 17:30:32 / 06.07.26 |
4.440 | -31.72% | -52.28% | 3.26% | -7.69% | -6.92% | -27.69% | -53.52% |
|
Cosmo Pharma N 17:30:32 / 06.07.26 |
67.70 | -32.98% | 10.68% | 1.50% | -4.38% | -26.25% | 10.80% | 56.49% |
|
Interroll N 17:30:32 / 06.07.26 |
1'350.00 | -38.27% | -31.90% | 6.64% | -7.53% | -13.46% | -33.00% | -50.44% |
|
Bystronic N 17:30:32 / 06.07.26 |
146.40 | -46.30% | -53.23% | 3.68% | -20.35% | -35.36% | -61.47% | -75.71% |
|
Newron Pharma N 17:30:32 / 06.07.26 |
11.960 | -48.85% | 36.31% | -5.38% | -1.97% | -26.89% | 68.21% | 105.39% |
|
GAM N 17:30:32 / 06.07.26 |
0.0700 | -55.36% | -25.43% | 7.69% | 3.55% | -22.57% | -32.37% | -82.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% |
613.00 09:51 |
604.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
60'672 |
|
Swissquote Grp Rg 17:30:32 / 06.07.26 |
41.78 | 3.98% |
41.80 17:15 |
40.12 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
444'483 |
|
Tecan N 17:30:32 / 06.07.26 |
175.90 | -0.57% |
178.10 09:03 |
173.80 16:23 |
181.20 02.07.26 |
110.60 23.03.26 |
31'065 |
|
Temenos N 17:30:32 / 06.07.26 |
70.55 | 1.36% |
70.90 09:10 |
69.65 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
89'226 |
|
The Swatch Group I 17:30:32 / 06.07.26 |
196.60 | -0.20% |
198.05 10:27 |
195.15 13:12 |
223.10 02.06.26 |
161.00 19.03.26 |
74'044 |
|
The Swatch Group N 17:30:32 / 06.07.26 |
39.05 | -0.13% |
39.15 09:05 |
38.60 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
27'623 |
|
Thurgauer KB N 17:30:32 / 06.07.26 |
183.50 | -0.81% |
185.00 09:00 |
181.50 13:25 |
194.00 10.04.26 |
162.00 07.01.26 |
1'227 |
|
Titlisbahnen N 17:30:32 / 06.07.26 |
50.20 | -0.79% |
50.40 09:00 |
49.70 15:43 |
62.00 26.01.26 |
47.20 18.03.26 |
800 |
|
TX Group N 17:30:32 / 06.07.26 |
130.60 | -0.31% |
132.80 11:31 |
130.40 16:50 |
176.20 15.01.26 |
119.80 13.05.26 |
2'983 |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% |
41.94 17:01 |
41.22 09:00 |
41.94 06.07.26 |
28.25 23.03.26 |
4'485'168 |
|
Valiant N 17:30:32 / 06.07.26 |
160.80 | -1.11% |
162.80 09:00 |
160.20 13:25 |
184.40 28.04.26 |
149.80 09.01.26 |
14'738 |
|
Varia US Prop N 17:30:32 / 06.07.26 |
13.950 | -1.06% |
14.000 10:09 |
13.650 16:49 |
22.20 08.01.26 |
12.350 13.04.26 |
2'299 |
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% |
706.80 09:00 |
676.20 11:57 |
727.20 01.07.26 |
401.00 05.01.26 |
47'307 |
|
Vaudoise Assur. N 17:30:32 / 06.07.26 |
808.00 | 0.37% |
810.00 09:00 |
801.00 11:59 |
850.00 22.04.26 |
701.00 14.01.26 |
427 |
|
Villars N 17:30:32 / 06.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:32 / 06.07.26 |
76.80 | 3.36% |
76.80 17:30 |
74.20 09:00 |
76.80 06.07.26 |
62.80 23.03.26 |
55'462 |
|
VP Bank N 17:30:32 / 06.07.26 |
90.40 | 0.44% |
90.40 15:28 |
88.30 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
3'758 |
|
VZ Holding N 17:30:57 / 06.07.26 |
160.60 | 2.42% |
160.60 17:18 |
157.00 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
22'036 |
|
Walliser KB N 17:30:32 / 06.07.26 |
162.00 | -0.31% |
162.50 09:00 |
160.50 09:57 |
163.00 13.04.26 |
132.50 05.01.26 |
1'400 |
|
Warteck N 17:30:32 / 06.07.26 |
1'965.00 | 0.51% |
1'965.00 11:20 |
1'945.00 09:27 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
96 |
|
Xlife Sciences N 17:30:32 / 06.07.26 |
18.150 | 0.00% |
18.400 09:00 |
17.550 10:09 |
26.80 05.01.26 |
17.500 03.07.26 |
4'663 |
|
Ypsomed I 17:30:32 / 06.07.26 |
357.00 | -0.67% |
362.60 10:02 |
354.00 13:55 |
371.00 30.06.26 |
260.50 02.03.26 |
13'967 |
|
Zehnder N 17:30:32 / 06.07.26 |
63.50 | -1.24% |
65.90 09:02 |
62.00 12:03 |
91.30 16.02.26 |
60.00 29.06.26 |
41'357 |
|
Zug Estates N 17:30:32 / 06.07.26 |
2'150.00 | 0.94% |
2'180.00 12:14 |
2'140.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
124 |
|
Zuger KB N 17:30:32 / 06.07.26 |
10'250.00 | -1.44% |
10'400.00 09:00 |
10'150.00 16:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
17 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 20:18 / 06.07.26 |
25'802.50 | -0.03% | |
|
S&P 500 (ETF SPY) 20:03 / 06.07.26 |
750.66 | 0.79% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 20:18 / 06.07.26 |
0.9212 | 0.21% | |
|
USD/CHF 20:18 / 06.07.26 |
0.8055 | 0.26% | |
|
Gold 1 Uz 20:18 / 06.07.26 |
4'160.48 | -0.36% | |
|
Rohöl Brent 20:18 / 06.07.26 |
71.98 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |