Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.02.2026 - 17:33:56
- 18'638.05
- 0.30%
- 55.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | 0.19% | 0.80 | 425.00 | 0.0000 | ||
|
Tecan N 17:31:29 / 06.02.26 |
136.30 | 0.07% | 0.10 | 137.60 | 139.00 | ||
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | -0.98% | -0.65 | 65.50 | 67.00 | ||
|
The Swatch Group I 17:31:29 / 06.02.26 |
193.75 | 2.95% | 5.55 | 184.20 | 0.0000 | ||
|
The Swatch Group N 17:31:29 / 06.02.26 |
38.56 | 2.55% | 0.96 | 38.80 | 38.80 | ||
|
Thurgauer KB N 17:31:29 / 06.02.26 |
178.00 | 0.85% | 1.50 | 167.00 | 184.00 | ||
|
Titlisbahnen N 17:31:29 / 06.02.26 |
60.00 | 0.33% | 0.20 | 59.00 | 61.20 | ||
|
TX Group N 17:31:29 / 06.02.26 |
157.80 | 1.94% | 3.00 | 155.00 | 159.00 | ||
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -0.44% | -0.15 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:29 / 06.02.26 |
159.60 | 1.14% | 1.80 | 156.80 | 159.80 | ||
|
Varia US Prop N 17:31:29 / 06.02.26 |
19.900 | 0.51% | 0.10 | 19.300 | 19.900 | ||
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 1.61% | 7.80 | 492.00 | 496.00 | ||
|
Vaudoise Assur. N 17:31:29 / 06.02.26 |
749.00 | 1.63% | 12.00 | 740.00 | 760.00 | ||
|
Villars N 09:25:53 / 06.02.26 |
560.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:29 / 06.02.26 |
67.70 | 3.83% | 2.50 | 67.00 | 67.00 | ||
|
VP Bank N 17:31:29 / 06.02.26 |
86.00 | -0.69% | -0.60 | 84.40 | 86.60 | ||
|
VZ Holding N 17:31:29 / 06.02.26 |
149.00 | 1.36% | 2.00 | 148.20 | 155.20 | ||
|
Walliser KB N 17:31:29 / 06.02.26 |
138.00 | -0.36% | -0.50 | 137.50 | 138.50 | ||
|
Warteck N 17:31:29 / 06.02.26 |
1'980.00 | 0.00% | 0.00 | 1'980.00 | 1'990.00 | ||
|
Xlife Sciences N 17:31:29 / 06.02.26 |
20.20 | -5.61% | -1.20 | 19.500 | 23.00 | ||
|
Ypsomed I 17:31:29 / 06.02.26 |
293.00 | -0.17% | -0.50 | 293.00 | 293.00 | ||
|
Zehnder N 17:31:29 / 06.02.26 |
87.90 | 2.57% | 2.20 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:31:29 / 06.02.26 |
2'420.00 | 2.98% | 70.00 | 2'420.00 | 2'440.00 | ||
|
Zuger KB N 17:31:29 / 06.02.26 |
9'600.00 | -0.83% | -80.00 | 9'520.00 | 9'640.00 | ||
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -0.17% | -1.00 | 0.0000 | 575.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:35 / 06.02.26 |
74.40 | -7.58% | 130.29% | 0.54% | -5.94% | 20.58% | 109.58% | 83.16% |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -8.01% | 22.61% | -6.98% | -11.27% | 9.62% | 11.28% | 68.82% |
|
Kuros Bio N 17:31:29 / 06.02.26 |
25.22 | -8.22% | 18.13% | -1.56% | -5.54% | -7.82% | 13.09% | 1'511.50% |
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -8.45% | 47.46% | 1.95% | -11.20% | -1.87% | 26.79% | 0.00% |
|
Sensirion N 17:31:29 / 06.02.26 |
56.10 | -8.60% | 1.62% | -2.09% | -11.93% | 1.08% | -9.08% | -53.08% |
|
Addex N 17:31:29 / 06.02.26 |
0.0500 | -9.03% | -11.89% | 0.40% | -9.75% | -13.79% | -18.83% | -75.41% |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | -10.00% | 12.29% | 3.95% | -11.90% | -9.07% | -11.17% | 7.39% |
|
Ypsomed I 17:31:29 / 06.02.26 |
293.00 | -10.52% | -10.38% | -4.09% | -15.20% | -11.48% | -20.70% | 57.29% |
|
Interroll N 17:31:29 / 06.02.26 |
1'950.00 | -10.64% | -1.40% | 4.84% | -14.47% | -15.77% | -12.56% | -31.50% |
|
SMGH N 17:31:29 / 06.02.26 |
32.05 | -11.14% | 0.00% | -10.72% | -21.83% | 1.75% | 0.00% | 0.00% |
|
Feintool N 17:31:29 / 06.02.26 |
10.100 | -11.89% | -27.01% | -0.98% | -8.18% | 12.22% | -22.90% | -52.94% |
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | -13.06% | 21.67% | -3.19% | -11.11% | -11.70% | 3.56% | 141.12% |
|
Xlife Sciences N 17:31:29 / 06.02.26 |
20.20 | -13.36% | -15.75% | -12.17% | -21.40% | 15.43% | -4.72% | -37.06% |
|
BKW N 17:31:29 / 06.02.26 |
147.10 | -13.72% | -3.26% | 0.82% | -15.80% | -11.06% | -3.92% | 10.41% |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | -14.91% | -7.54% | 5.58% | -9.03% | -25.53% | -22.00% | 22.62% |
|
WISeKey N 17:31:29 / 06.02.26 |
10.900 | -16.16% | -42.71% | -9.17% | -23.24% | -33.86% | -17.74% | -0.23% |
|
Adval Tech N 17:33:30 / 06.02.26 |
33.20 | -16.16% | -58.24% | 0.61% | -11.70% | -19.02% | -51.88% | -76.29% |
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | -16.27% | 3.98% | -3.44% | -21.94% | -10.39% | -15.44% | -2.13% |
|
GAM N 17:31:29 / 06.02.26 |
0.1260 | -16.38% | 39.68% | -3.45% | -11.89% | -25.88% | 28.57% | -80.35% |
|
Mikron N 17:31:29 / 06.02.26 |
17.680 | -16.67% | 18.06% | 2.31% | -15.81% | -10.25% | 18.66% | 60.38% |
|
Idorsia N 17:35:20 / 06.02.26 |
3.600 | -17.63% | 326.40% | -1.50% | -4.64% | 12.50% | 395.87% | -78.00% |
|
Newron Pharma N 17:31:29 / 06.02.26 |
19.100 | -20.92% | 110.73% | -1.95% | -37.17% | 26.32% | 96.50% | 494.95% |
|
Orior N 17:31:29 / 06.02.26 |
11.440 | -21.32% | -74.03% | 4.00% | -9.92% | -6.54% | -70.55% | -85.66% |
|
SoftwareOne N 17:31:29 / 06.02.26 |
6.990 | -22.32% | 15.25% | -11.91% | -20.79% | -18.91% | 18.27% | -53.26% |
|
Autoneum N 17:31:29 / 06.02.26 |
127.80 | -22.67% | 8.36% | 1.11% | -25.26% | -14.80% | 3.90% | 7.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:29 / 06.02.26 |
424.20 | 0.19% |
425.00 10:36 |
414.40 09:13 |
509.00 06.01.26 |
414.40 06.02.26 |
57'480 |
|
Tecan N 17:31:29 / 06.02.26 |
136.30 | 0.07% |
138.00 16:59 |
134.00 09:30 |
161.70 13.01.26 |
126.80 05.01.26 |
66'095 |
|
Temenos N 17:31:29 / 06.02.26 |
66.00 | -0.98% |
67.10 13:40 |
64.40 09:18 |
87.00 15.01.26 |
62.15 04.02.26 |
271'301 |
|
The Swatch Group I 17:31:29 / 06.02.26 |
193.75 | 2.95% |
194.00 17:19 |
184.60 09:45 |
194.00 06.02.26 |
161.05 29.01.26 |
123'147 |
|
The Swatch Group N 17:31:29 / 06.02.26 |
38.56 | 2.55% |
38.70 17:17 |
36.92 09:47 |
38.70 06.02.26 |
32.50 29.01.26 |
66'465 |
|
Thurgauer KB N 17:31:29 / 06.02.26 |
178.00 | 0.85% |
178.50 13:59 |
176.50 09:01 |
178.50 06.02.26 |
162.00 07.01.26 |
558 |
|
Titlisbahnen N 17:31:29 / 06.02.26 |
60.00 | 0.33% |
60.00 17:02 |
59.00 10:56 |
62.00 26.01.26 |
54.40 27.01.26 |
3'114 |
|
TX Group N 17:31:29 / 06.02.26 |
157.80 | 1.94% |
158.00 16:53 |
152.80 09:38 |
176.20 15.01.26 |
152.80 05.02.26 |
6'237 |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -0.44% |
33.97 17:09 |
33.20 09:01 |
38.39 13.01.26 |
33.20 06.02.26 |
4'974'970 |
|
Valiant N 17:31:29 / 06.02.26 |
159.60 | 1.14% |
163.40 09:09 |
155.40 11:20 |
163.40 06.02.26 |
149.80 09.01.26 |
23'907 |
|
Varia US Prop N 17:31:29 / 06.02.26 |
19.900 | 0.51% |
19.900 17:31 |
19.300 09:33 |
22.20 08.01.26 |
19.200 03.02.26 |
803 |
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 1.61% |
491.80 17:31 |
474.20 09:02 |
541.00 28.01.26 |
401.00 05.01.26 |
95'574 |
|
Vaudoise Assur. N 17:31:29 / 06.02.26 |
749.00 | 1.63% |
753.00 15:36 |
748.00 09:55 |
761.00 04.02.26 |
701.00 14.01.26 |
674 |
|
Villars N 09:25:53 / 06.02.26 |
560.00 | 0.00% |
560.00 09:25 |
560.00 09:25 |
610.00 20.01.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 17:31:29 / 06.02.26 |
67.70 | 3.83% |
69.20 09:17 |
67.00 15:25 |
69.20 06.02.26 |
64.50 08.01.26 |
112'987 |
|
VP Bank N 17:31:29 / 06.02.26 |
86.00 | -0.69% |
86.00 14:59 |
84.20 09:30 |
87.60 16.01.26 |
83.20 20.01.26 |
1'354 |
|
VZ Holding N 17:31:29 / 06.02.26 |
149.00 | 1.36% |
149.00 17:14 |
145.80 09:14 |
165.80 15.01.26 |
145.20 04.02.26 |
21'090 |
|
Walliser KB N 17:31:29 / 06.02.26 |
138.00 | -0.36% |
138.50 09:10 |
137.00 13:32 |
139.50 28.01.26 |
132.50 05.01.26 |
1'043 |
|
Warteck N 17:31:29 / 06.02.26 |
1'980.00 | 0.00% |
1'985.00 15:11 |
1'970.00 11:33 |
1'985.00 03.02.26 |
1'940.00 05.01.26 |
34 |
|
Xlife Sciences N 17:31:29 / 06.02.26 |
20.20 | -5.61% |
20.90 09:17 |
20.20 17:18 |
26.80 05.01.26 |
19.650 03.02.26 |
5'771 |
|
Ypsomed I 17:31:29 / 06.02.26 |
293.00 | -0.17% |
293.00 17:31 |
284.00 09:52 |
356.50 14.01.26 |
284.00 06.02.26 |
18'002 |
|
Zehnder N 17:31:29 / 06.02.26 |
87.90 | 2.57% |
87.90 17:31 |
85.30 09:01 |
87.90 06.02.26 |
78.30 19.01.26 |
10'790 |
|
Zug Estates N 17:31:29 / 06.02.26 |
2'420.00 | 2.98% |
2'420.00 10:33 |
2'360.00 09:09 |
2'420.00 04.02.26 |
2'210.00 20.01.26 |
373 |
|
Zuger KB N 17:31:29 / 06.02.26 |
9'600.00 | -0.83% |
9'720.00 11:14 |
9'520.00 11:34 |
9'740.00 05.02.26 |
8'760.00 05.01.26 |
56 |
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -0.17% |
575.80 09:05 |
571.40 11:27 |
606.80 06.01.26 |
540.80 28.01.26 |
144'689 |