Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.10.2026 - 17:40:01
- 20'243.96
- 1.44%
- 287.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:43 / 15.10.26 |
247.60 | 0.00% | 0.00 | 249.00 | 249.00 | ||
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 0.00% | 0.00 | 0.0000 | 72.90 | ||
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
The Swatch Group N 17:31:43 / 15.10.26 |
35.15 | 0.00% | 0.00 | 35.50 | 35.50 | ||
|
Thurgauer KB N 17:31:43 / 15.10.26 |
160.50 | 0.00% | 0.00 | 158.00 | 161.00 | ||
|
Titlisbahnen N 17:31:43 / 15.10.26 |
49.50 | 0.00% | 0.00 | 47.50 | 49.50 | ||
|
TX Group N 17:31:43 / 15.10.26 |
182.80 | 0.00% | 0.00 | 152.40 | 184.00 | ||
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:35:06 / 15.10.26 |
147.80 | 0.00% | 0.00 | 0.0000 | 151.20 | ||
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | 0.00% | 0.00 | 12.500 | 12.700 | ||
|
VAT N 17:31:45 / 15.10.26 |
623.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:43 / 15.10.26 |
745.00 | 0.00% | 0.00 | 715.00 | 752.00 | ||
|
Villars N 17:37:07 / 15.10.26 |
595.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:43 / 15.10.26 |
89.40 | 0.00% | 0.00 | 88.50 | 89.00 | ||
|
VP Bank N 17:31:43 / 15.10.26 |
92.70 | 0.00% | 0.00 | 90.60 | 94.80 | ||
|
VZ Holding N 17:31:43 / 15.10.26 |
160.80 | 0.00% | 0.00 | 156.80 | 160.40 | ||
|
Walliser KB N 17:31:43 / 15.10.26 |
169.00 | 0.00% | 0.00 | 166.00 | 170.00 | ||
|
Warteck N 17:31:43 / 15.10.26 |
1'915.00 | 0.00% | 0.00 | 1'900.00 | 1'920.00 | ||
|
WISeQey Rg 17:31:43 / 15.10.26 |
7.800 | 0.00% | 0.00 | 7.299 | 8.200 | ||
|
Xlife Sciences N 17:37:08 / 15.10.26 |
9.900 | 0.00% | 0.00 | 9.900 | 9.900 | ||
|
Ypsomed I 17:31:43 / 15.10.26 |
378.40 | 0.00% | 0.00 | 0.0000 | 380.00 | ||
|
Zehnder N 17:31:43 / 15.10.26 |
73.00 | 0.00% | 0.00 | 71.40 | 73.90 | ||
|
Zug Estates N 17:31:43 / 15.10.26 |
2'250.00 | 0.00% | 0.00 | 0.0000 | 2'390.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:43 / 15.10.26 |
4.795 | -23.77% | -46.72% | -0.10% | 3.34% | 9.73% | -24.73% | -40.93% |
|
Mikron N 17:31:43 / 15.10.26 |
15.500 | -24.02% | 7.64% | -1.90% | -1.59% | -8.01% | -24.39% | 12.32% |
|
Rieter N 17:31:43 / 15.10.26 |
2.385 | -25.12% | -94.81% | 4.84% | -3.25% | -17.76% | -28.81% | -75.32% |
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | -25.95% | -13.80% | 6.03% | -3.90% | -7.41% | -34.20% | -10.95% |
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | -26.21% | 8.26% | 3.59% | 4.91% | -10.68% | -22.65% | 2.30% |
|
Autoneum N 17:31:43 / 15.10.26 |
123.00 | -26.61% | 2.84% | 1.49% | -1.13% | 13.26% | -21.15% | 4.06% |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | -27.76% | 1.09% | 2.57% | -8.43% | -13.48% | -28.03% | 118.78% |
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | -28.08% | -17.23% | 7.20% | -3.97% | -8.91% | -37.14% | -14.43% |
|
BKW N 17:31:43 / 15.10.26 |
119.60 | -28.98% | -20.37% | 2.49% | -4.85% | -11.93% | -34.43% | -23.72% |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | -29.22% | 0.00% | 2.90% | -3.08% | -22.14% | -20.66% | 0.00% |
|
Lastminute.com N 17:31:43 / 15.10.26 |
9.200 | -29.23% | -43.35% | 1.10% | -5.15% | -33.33% | -36.99% | -58.74% |
|
Kuros Bio N 17:36:28 / 15.10.26 |
18.490 | -32.71% | -13.40% | 2.72% | 6.82% | -9.18% | -43.32% | 622.27% |
|
Bellevue N 17:31:43 / 15.10.26 |
6.720 | -33.47% | -40.27% | -1.47% | -5.88% | -3.45% | -26.96% | -66.16% |
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | -34.87% | -56.21% | 5.83% | 1.60% | -3.05% | -36.82% | -67.27% |
|
Interroll N 17:31:43 / 15.10.26 |
1'424.00 | -35.27% | -28.59% | 9.88% | 1.28% | 9.54% | -40.29% | -41.28% |
|
Highlight I 17:36:43 / 15.10.26 |
4.500 | -38.00% | -40.55% | 3.21% | -9.64% | -27.67% | -40.14% | 0.00% |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | -38.90% | -51.20% | 1.83% | -3.35% | -10.58% | -40.10% | -41.64% |
|
Cosmo Pharma N 17:31:43 / 15.10.26 |
51.90 | -50.67% | -18.52% | 3.39% | -6.82% | -24.67% | -20.88% | 38.40% |
|
Bystronic N 17:31:43 / 15.10.26 |
132.80 | -50.81% | -57.16% | 5.40% | -2.06% | 4.08% | -53.73% | -73.28% |
|
GAM N 17:31:43 / 15.10.26 |
0.0700 | -52.22% | -20.18% | 0.00% | 0.00% | 2.94% | -57.58% | -80.03% |
|
Xlife Sciences N 17:37:08 / 15.10.26 |
9.900 | -59.92% | -61.02% | 0.00% | -20.80% | -42.11% | -52.63% | -74.68% |
|
Addex N 17:31:43 / 15.10.26 |
0.0222 | -59.93% | -61.19% | -6.72% | 0.00% | -47.14% | -63.00% | -66.77% |
|
Newron Pharma N 17:31:43 / 15.10.26 |
8.190 | -65.66% | -8.49% | 13.59% | -24.59% | -30.59% | -41.83% | 52.80% |
|
Relief Therapeutics N 17:33:05 / 15.10.26 |
0.1446 | -92.39% | -96.57% | -2.30% | -10.30% | -5.12% | -94.72% | -93.01% |
|
DSM Firmenich N 17:31:43 / 15.10.26 |
100.60 | 0.00% | 0.00% | 9.89% | 14.71% | 34.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
72'379 | ||
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
285'555 | ||
|
Tecan N 17:31:43 / 15.10.26 |
247.60 | 0.00% |
256.80 06.10.26 |
110.60 23.03.26 |
67'901 | ||
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
158'830 | ||
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
106'896 | ||
|
The Swatch Group N 17:31:43 / 15.10.26 |
35.15 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
44'367 | ||
|
Thurgauer KB N 17:31:43 / 15.10.26 |
160.50 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
1'999 | ||
|
Titlisbahnen N 17:31:43 / 15.10.26 |
49.50 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'537 | ||
|
TX Group N 17:31:43 / 15.10.26 |
182.80 | 0.00% |
182.80 15.10.26 |
119.80 13.05.26 |
5'284 | ||
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'645'475 | ||
|
Valiant N 17:35:06 / 15.10.26 |
147.80 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
27'348 | ||
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | 0.00% |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 | ||
|
VAT N 17:31:45 / 15.10.26 |
623.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
131'216 | ||
|
Vaudoise Assur. N 17:31:43 / 15.10.26 |
745.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
908 | ||
|
Villars N 17:37:07 / 15.10.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
15 | ||
|
Vontobel N 17:31:43 / 15.10.26 |
89.40 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
47'856 | ||
|
VP Bank N 17:31:43 / 15.10.26 |
92.70 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
2'567 | ||
|
VZ Holding N 17:31:43 / 15.10.26 |
160.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
24'887 | ||
|
Walliser KB N 17:31:43 / 15.10.26 |
169.00 | 0.00% |
169.50 15.10.26 |
132.50 05.01.26 |
2'261 | ||
|
Warteck N 17:31:43 / 15.10.26 |
1'915.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
205 | ||
|
WISeQey Rg 17:31:43 / 15.10.26 |
7.800 | 0.00% |
13.500 05.10.26 |
6.620 13.10.26 |
8'644 | ||
|
Xlife Sciences N 17:37:08 / 15.10.26 |
9.900 | 0.00% |
26.80 05.01.26 |
9.340 05.10.26 |
1'138 | ||
|
Ypsomed I 17:31:43 / 15.10.26 |
378.40 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
23'119 | ||
|
Zehnder N 17:31:43 / 15.10.26 |
73.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
11'130 | ||
|
Zug Estates N 17:31:43 / 15.10.26 |
2'250.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 08:13 / 16.10.26 |
25'480.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 08:14 / 16.10.26 |
0.9284 | 0.08% | |
|
USD/CHF 08:14 / 16.10.26 |
0.8272 | 0.05% | |
|
Gold 1 Uz 08:13 / 16.10.26 |
4'171.26 | 0.01% | |
|
Rohöl Brent 08:14 / 16.10.26 |
105.20 | -0.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |