Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.05.2026 - 17:40:00
- 19'084.30
- -0.76%
- -145.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:18 / 28.05.26 |
666.50 | -0.30% | -2.00 | 0.0000 | 0.0000 | 47'928 | |
|
Swissquote Grp Rg 17:32:30 / 28.05.26 |
39.46 | -0.90% | -0.36 | 41.00 | 41.00 | 241'680 | |
|
Tecan N 17:30:45 / 28.05.26 |
153.20 | 1.73% | 2.60 | 144.40 | 154.50 | 51'424 | |
|
Temenos N 17:30:45 / 28.05.26 |
65.25 | -0.38% | -0.25 | 64.20 | 66.50 | 169'213 | |
|
The Swatch Group I 17:33:26 / 28.05.26 |
214.10 | 1.09% | 2.30 | 209.50 | 200.00 | 96'973 | |
|
The Swatch Group N 17:30:45 / 28.05.26 |
42.00 | 0.84% | 0.35 | 0.0000 | 42.00 | 46'508 | |
|
Thurgauer KB N 17:30:45 / 28.05.26 |
187.00 | -0.27% | -0.50 | 183.00 | 192.50 | 2'068 | |
|
Titlisbahnen N 17:30:45 / 28.05.26 |
51.40 | -0.39% | -0.20 | 50.00 | 53.00 | 85 | |
|
TX Group N 17:30:45 / 28.05.26 |
128.60 | 0.47% | 0.60 | 120.00 | 132.00 | 4'280 | |
|
UBS N 17:38:40 / 28.05.26 |
36.69 | -0.92% | -0.34 | 0.0000 | 36.00 | 3'453'612 | |
|
Valiant N 17:30:45 / 28.05.26 |
160.80 | -0.37% | -0.60 | 160.00 | 162.00 | 22'431 | |
|
Varia US Prop N 17:19:48 / 28.05.26 |
13.100 | 1.55% | 0.20 | 12.800 | 13.100 | 5'648 | |
|
VAT N 17:39:50 / 28.05.26 |
600.20 | -0.73% | -4.40 | 595.00 | 0.0000 | 46'451 | |
|
Vaudoise Assur. N 17:31:29 / 28.05.26 |
780.00 | -0.26% | -2.00 | 768.00 | 790.00 | 787 | |
|
Villars N 10:01:07 / 28.05.26 |
600.00 | 3.45% | 20.00 | 575.00 | 605.00 | 41 | |
|
Vontobel N 17:30:45 / 28.05.26 |
68.90 | -1.15% | -0.80 | 68.40 | 70.00 | 38'765 | |
|
VP Bank N 17:30:45 / 28.05.26 |
87.00 | 1.16% | 1.00 | 87.00 | 87.50 | 6'504 | |
|
VZ Holding N 17:30:45 / 28.05.26 |
148.60 | 0.00% | 0.00 | 145.00 | 150.00 | 21'385 | |
|
Walliser KB N 17:30:45 / 28.05.26 |
155.50 | -0.32% | -0.50 | 155.50 | 157.00 | 1'247 | |
|
Warteck N 17:30:45 / 28.05.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'970.00 | 218 | |
|
Xlife Sciences N 17:30:45 / 28.05.26 |
23.50 | 0.43% | 0.10 | 22.20 | 24.20 | 1'298 | |
|
Ypsomed I 17:30:45 / 28.05.26 |
345.60 | 0.88% | 3.00 | 336.00 | 348.00 | 14'243 | |
|
Zehnder N 17:32:04 / 28.05.26 |
64.10 | -1.69% | -1.10 | 63.60 | 64.10 | 15'271 | |
|
Zug Estates N 17:30:45 / 28.05.26 |
2'170.00 | 1.40% | 30.00 | 2'080.00 | 2'420.00 | 499 | |
|
Zuger KB N 17:30:45 / 28.05.26 |
10'550.00 | 0.48% | 50.00 | 10'400.00 | 10'800.00 | 45 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 15:49:42 / 28.05.26 |
1.065 | -17.80% | -62.69% | 14.52% | -2.29% | -2.29% | -49.48% | -91.57% |
|
Geberit N 17:38:40 / 28.05.26 |
505.00 | -17.85% | -1.09% | -0.08% | -4.21% | -14.49% | -16.31% | 3.60% |
|
Also N 17:30:45 / 28.05.26 |
178.00 | -18.05% | -21.34% | 2.89% | 10.97% | 9.61% | -32.10% | -5.98% |
|
Implenia N 17:30:45 / 28.05.26 |
60.20 | -18.69% | 102.61% | 2.03% | -2.11% | -19.41% | 25.78% | 33.19% |
|
medmix N 17:30:45 / 28.05.26 |
9.100 | -18.86% | 3.64% | 4.00% | 9.38% | -3.50% | -8.98% | -54.63% |
|
Swissquote Grp Rg 17:32:30 / 28.05.26 |
39.46 | -18.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lindt PS 17:30:45 / 28.05.26 |
9'285.00 | -19.33% | -7.15% | -0.05% | -3.03% | -23.26% | -29.01% | -14.14% |
|
Peach Property N 17:30:45 / 28.05.26 |
5.000 | -19.40% | -43.67% | 0.20% | 0.40% | -14.09% | -18.09% | -42.37% |
|
Bell N 17:30:45 / 28.05.26 |
180.20 | -19.55% | -31.37% | -0.66% | -3.53% | -14.19% | -31.37% | -34.74% |
|
Montana Aero N 17:30:45 / 28.05.26 |
23.30 | -19.61% | 58.87% | 8.12% | 13.66% | -23.86% | 23.37% | 52.89% |
|
Zehnder N 17:32:04 / 28.05.26 |
64.10 | -20.29% | 44.25% | -0.47% | -2.44% | -17.82% | 1.88% | -8.56% |
|
Meier Tobler N 17:30:45 / 28.05.26 |
31.00 | -20.71% | 11.15% | -4.17% | -8.28% | -14.48% | -17.59% | -37.94% |
|
Kuros Bio N 17:30:45 / 28.05.26 |
21.32 | -21.18% | 1.45% | -2.83% | 5.13% | -21.73% | -15.46% | 1'504.44% |
|
TX Group N 17:30:45 / 28.05.26 |
128.60 | -22.33% | -29.59% | -0.31% | 3.71% | -19.52% | -36.79% | 24.76% |
|
Arbonia N 17:30:45 / 28.05.26 |
4.055 | -23.00% | -44.71% | 0.50% | -1.82% | -13.26% | -32.84% | -40.45% |
|
SMGH N 17:30:45 / 28.05.26 |
28.90 | -23.38% | 0.00% | 2.48% | 3.21% | -4.78% | 0.00% | 0.00% |
|
Cosmo Pharma N 17:30:45 / 28.05.26 |
79.50 | -23.57% | 26.22% | 1.02% | -3.05% | -26.80% | 45.39% | 60.48% |
|
Bellevue N 17:30:45 / 28.05.26 |
7.540 | -24.36% | -32.09% | 0.80% | -0.53% | -14.12% | -19.75% | -73.92% |
|
Interroll N 17:30:45 / 28.05.26 |
1'612.00 | -25.45% | -17.75% | 4.00% | -1.35% | -10.54% | -16.92% | -44.12% |
|
Bystronic N 17:30:47 / 28.05.26 |
200.00 | -26.30% | -35.81% | 7.41% | 2.77% | -15.25% | -38.58% | -68.56% |
|
Autoneum N 17:30:45 / 28.05.26 |
120.40 | -27.33% | 1.84% | 6.17% | 5.61% | -0.66% | -16.12% | -9.27% |
|
Adecco N 17:30:45 / 28.05.26 |
16.530 | -30.54% | -28.18% | 5.56% | -7.76% | -21.51% | -29.19% | -43.03% |
|
Varia US Prop N 17:19:48 / 28.05.26 |
13.100 | -33.85% | -55.52% | 0.00% | -11.78% | -26.40% | -29.12% | -65.14% |
|
Newron Pharma N 17:30:45 / 28.05.26 |
14.560 | -40.55% | 58.44% | 5.20% | 1.82% | -20.44% | 89.57% | 225.23% |
|
GAM N 17:30:45 / 28.05.26 |
0.0600 | -57.41% | -28.85% | -10.45% | -25.37% | -47.37% | -38.22% | -83.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:18 / 28.05.26 |
666.50 | -0.30% |
671.00 09:00 |
663.00 16:14 |
727.00 10.03.26 |
570.50 05.01.26 |
47'928 |
|
Swissquote Grp Rg 17:32:30 / 28.05.26 |
39.46 | -0.90% |
40.36 10:27 |
39.00 17:19 |
50.90 06.01.26 |
36.20 23.03.26 |
241'680 |
|
Tecan N 17:30:45 / 28.05.26 |
153.20 | 1.73% |
154.50 17:19 |
148.70 09:53 |
161.70 13.01.26 |
110.60 23.03.26 |
51'424 |
|
Temenos N 17:30:45 / 28.05.26 |
65.25 | -0.38% |
66.60 16:12 |
64.25 09:35 |
87.00 15.01.26 |
62.15 04.02.26 |
169'213 |
|
The Swatch Group I 17:33:26 / 28.05.26 |
214.10 | 1.09% |
214.10 17:30 |
209.90 09:00 |
214.10 28.05.26 |
161.00 19.03.26 |
96'973 |
|
The Swatch Group N 17:30:45 / 28.05.26 |
42.00 | 0.84% |
42.20 16:13 |
41.30 09:00 |
42.30 08.05.26 |
32.50 29.01.26 |
46'508 |
|
Thurgauer KB N 17:30:45 / 28.05.26 |
187.00 | -0.27% |
188.00 16:02 |
185.00 15:09 |
194.00 10.04.26 |
162.00 07.01.26 |
2'068 |
|
Titlisbahnen N 17:30:45 / 28.05.26 |
51.40 | -0.39% |
51.60 10:26 |
51.20 11:19 |
62.00 26.01.26 |
47.20 18.03.26 |
85 |
|
TX Group N 17:30:45 / 28.05.26 |
128.60 | 0.47% |
129.40 16:13 |
125.80 10:00 |
176.20 15.01.26 |
119.80 13.05.26 |
4'280 |
|
UBS N 17:38:40 / 28.05.26 |
36.69 | -0.92% |
37.06 09:08 |
36.58 16:09 |
38.39 13.01.26 |
28.25 23.03.26 |
3'453'612 |
|
Valiant N 17:30:45 / 28.05.26 |
160.80 | -0.37% |
162.20 11:23 |
159.80 09:32 |
184.40 28.04.26 |
149.80 09.01.26 |
22'431 |
|
Varia US Prop N 17:19:48 / 28.05.26 |
13.100 | 1.55% |
13.100 17:19 |
12.600 11:57 |
22.20 08.01.26 |
12.350 13.04.26 |
5'648 |
|
VAT N 17:39:50 / 28.05.26 |
600.20 | -0.73% |
607.80 09:01 |
591.40 15:56 |
629.60 07.05.26 |
401.00 05.01.26 |
46'451 |
|
Vaudoise Assur. N 17:31:29 / 28.05.26 |
780.00 | -0.26% |
788.00 11:54 |
775.00 09:07 |
850.00 22.04.26 |
701.00 14.01.26 |
787 |
|
Villars N 10:01:07 / 28.05.26 |
600.00 | 3.45% |
600.00 10:01 |
580.00 09:30 |
620.00 05.03.26 |
560.00 06.02.26 |
41 |
|
Vontobel N 17:30:45 / 28.05.26 |
68.90 | -1.15% |
70.00 11:21 |
68.90 16:59 |
72.60 15.04.26 |
62.80 23.03.26 |
38'765 |
|
VP Bank N 17:30:45 / 28.05.26 |
87.00 | 1.16% |
87.40 13:13 |
85.60 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
6'504 |
|
VZ Holding N 17:30:45 / 28.05.26 |
148.60 | 0.00% |
150.00 10:09 |
147.40 09:22 |
165.80 15.01.26 |
139.40 02.03.26 |
21'385 |
|
Walliser KB N 17:30:45 / 28.05.26 |
155.50 | -0.32% |
157.00 10:13 |
155.50 09:24 |
163.00 13.04.26 |
132.50 05.01.26 |
1'247 |
|
Warteck N 17:30:45 / 28.05.26 |
1'920.00 | 0.00% |
1'935.00 09:00 |
1'905.00 10:29 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
218 |
|
Xlife Sciences N 17:30:45 / 28.05.26 |
23.50 | 0.43% |
24.40 09:18 |
23.50 12:07 |
26.80 05.01.26 |
19.650 03.02.26 |
1'298 |
|
Ypsomed I 17:30:45 / 28.05.26 |
345.60 | 0.88% |
347.80 16:41 |
340.20 15:29 |
356.50 14.01.26 |
260.50 02.03.26 |
14'243 |
|
Zehnder N 17:32:04 / 28.05.26 |
64.10 | -1.69% |
65.50 09:07 |
63.70 15:53 |
91.30 16.02.26 |
63.20 29.04.26 |
15'271 |
|
Zug Estates N 17:30:45 / 28.05.26 |
2'170.00 | 1.40% |
2'190.00 12:16 |
2'130.00 16:58 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
499 |
|
Zuger KB N 17:30:45 / 28.05.26 |
10'550.00 | 0.48% |
10'800.00 13:43 |
10'500.00 09:16 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
45 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 19:19 / 28.05.26 |
25'140.50 | -0.35% | |
|
S&P 500 (ETF SPY) 19:04 / 28.05.26 |
754.71 | 0.57% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 19:19 / 28.05.26 |
0.9136 | -0.13% | |
|
USD/CHF 19:19 / 28.05.26 |
0.7839 | -0.36% | |
|
Gold 1 Uz 19:19 / 28.05.26 |
4'506.26 | 1.08% | |
|
Rohöl Brent 19:19 / 28.05.26 |
92.36 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |