×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.07.2026 - 17:40:00
  • 19'932.10
  • -0.79%
  • -159.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:38:37 / 23.07.26
132.40 0.68% 0.90 0.0000 132.80 693'528
Swisscom N
17:34:23 / 23.07.26
625.00 -0.32% -2.00 0.0000 640.00 51'071
Swissquote Grp Rg
17:31:36 / 23.07.26
40.66 -1.36% -0.56 41.50 41.50 182'229
Tecan N
17:31:38 / 23.07.26
179.50 0.34% 0.60 174.50 182.00 35'272
Temenos N
17:34:25 / 23.07.26
61.30 -8.10% -5.40 0.0000 66.00 567'113
The Swatch Group I
17:32:05 / 23.07.26
173.45 -1.84% -3.25 172.00 173.00 166'424
The Swatch Group N
17:31:36 / 23.07.26
34.65 -2.12% -0.75 0.0000 36.20 51'537
Thurgauer KB N
17:31:36 / 23.07.26
175.50 -2.50% -4.50 175.00 180.50 594
Titlisbahnen N
17:31:36 / 23.07.26
49.50 -0.20% -0.10 48.10 0.0000 560
TX Group N
17:31:36 / 23.07.26
129.60 -2.56% -3.40 125.00 133.00 4'450
UBS N
17:36:02 / 23.07.26
42.24 -1.52% -0.65 0.0000 0.0000 4'129'050
Valiant N
17:31:36 / 23.07.26
160.80 -3.37% -5.60 161.00 0.0000 28'677
Varia US Prop N
17:31:36 / 23.07.26
13.100 0.77% 0.10 12.800 13.100 666
VAT N
17:31:36 / 23.07.26
647.60 0.68% 4.40 0.0000 660.00 81'249
Vaudoise Assur. N
17:31:36 / 23.07.26
810.00 -1.22% -10.00 800.00 835.00 599
Villars N
17:31:36 / 23.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:31:36 / 23.07.26
79.10 -0.75% -0.60 78.50 0.0000 45'215
VP Bank N
17:31:36 / 23.07.26
93.10 -2.10% -2.00 92.00 94.20 1'256
VZ Holding N
17:31:36 / 23.07.26
158.00 -1.99% -3.20 157.00 162.00 10'582
Walliser KB N
17:31:36 / 23.07.26
162.00 -0.31% -0.50 161.50 163.50 1'105
Warteck N
17:37:36 / 23.07.26
1'955.00 -0.51% -10.00 1'950.00 0.0000 113
Xlife Sciences N
17:31:36 / 23.07.26
17.100 1.79% 0.30 16.500 17.100 996
Ypsomed I
17:31:36 / 23.07.26
381.20 -0.63% -2.40 382.00 0.0000 12'809
Zehnder N
17:31:36 / 23.07.26
61.90 -0.64% -0.40 61.00 63.00 14'194
Zug Estates N
17:31:36 / 23.07.26
2'140.00 -2.73% -60.00 2'120.00 2'290.00 122
179.50
0.34%
61.30
-8.10%
173.45
-1.84%
34.65
-2.12%
175.50
-2.50%
49.50
-0.20%
129.60
-2.56%
42.24
-1.52%
42.60
-0.93%
160.80
-3.37%
13.10
0.77%
647.60
0.68%
810.00
-1.22%
18.10
-2.79%
575.00
0.00%
79.10
-0.75%
93.10
-2.10%
158.00
-1.99%
162.00
-0.31%
1'955.00
-0.51%
11.16
0.54%
17.10
1.79%
381.20
-0.63%
61.90
-0.64%
53.60
3.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
17:31:36 / 23.07.26
32.15 -18.31% 14.51% -1.83% 3.21% -4.88% -14.15% -34.58%
Lindt PS
17:31:36 / 23.07.26
9'150.00 -18.64% -6.36% -5.08% -5.67% -4.44% -26.33% -13.80%
Bell N
17:31:36 / 23.07.26
177.40 -19.19% -31.07% -1.77% 1.03% -5.03% -30.29% -30.14%
TX Group N
17:31:36 / 23.07.26
129.60 -19.30% -26.84% -5.40% 2.37% 4.52% -42.14% 33.00%
Montana Aero N
17:31:36 / 23.07.26
22.95 -19.43% 59.22% 5.52% 11.95% 11.95% -19.33% 69.39%
Mikron N
17:37:00 / 23.07.26
16.850 -20.10% 13.19% 3.06% 0.90% 3.37% -8.32% 29.37%
Zehnder N
17:31:36 / 23.07.26
61.90 -23.84% 37.83% -0.96% -0.96% -5.78% -11.82% -3.86%
Dottikon ES N
17:31:36 / 23.07.26
263.00 -24.39% 19.23% -2.41% -5.05% -23.32% -17.68% 8.88%
Kuros Bio N
17:31:36 / 23.07.26
20.36 -25.76% -4.45% -2.02% 10.59% 0.39% -26.92% 876.08%
medmix N
17:31:36 / 23.07.26
7.900 -26.78% -6.48% -5.84% 0.38% -5.05% -32.59% -65.99%
Komax N
17:31:36 / 23.07.26
46.00 -27.61% -59.65% -2.34% 10.31% -14.81% -58.26% -78.32%
Addex N
17:31:36 / 23.07.26
0.0420 -27.80% -30.07% -1.87% -6.25% -15.32% -27.84% -58.76%
SMGH N
17:31:36 / 23.07.26
25.10 -27.92% 0.00% -7.21% 3.72% -10.36% 0.00% 0.00%
Peach Property N
17:31:36 / 23.07.26
4.370 -29.25% -50.56% -4.27% 2.34% -12.25% -30.85% -49.10%
Arbonia N
17:31:36 / 23.07.26
3.595 -31.27% -50.65% -2.71% -2.31% -12.95% -37.48% -43.64%
Partners N
17:32:20 / 23.07.26
671.20 -31.58% -45.35% -0.89% 3.74% -20.85% -40.28% -30.34%
Bellevue N
17:31:36 / 23.07.26
6.960 -31.68% -38.67% -5.18% 1.75% -8.18% -3.33% -73.46%
Xlife Sciences N
17:31:36 / 23.07.26
17.100 -31.98% -33.86% -2.84% -15.35% -17.39% -24.00% -59.02%
Varia US Prop N
17:31:36 / 23.07.26
13.100 -33.33% -55.17% 0.00% -5.76% -11.78% -35.47% -65.97%
Autoneum N
17:31:36 / 23.07.26
108.60 -34.49% -8.19% -0.18% -5.24% -4.74% -27.89% -22.66%
Cosmo Pharma N
17:31:36 / 23.07.26
68.90 -39.26% 0.31% 9.37% 2.84% -15.98% 8.33% 36.83%
Interroll N
17:31:36 / 23.07.26
1'300.00 -40.55% -34.40% -2.69% -1.66% -20.44% -43.72% -51.73%
Newron Pharma N
17:31:36 / 23.07.26
11.800 -49.27% 35.20% 3.33% -5.30% -17.48% 68.09% 120.80%
Bystronic N
17:31:36 / 23.07.26
127.60 -49.56% -56.06% -6.59% -9.89% -34.43% -65.79% -78.38%
GAM N
17:31:36 / 23.07.26
0.0680 -56.86% -27.94% 11.48% -2.86% -15.42% -33.33% -80.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:38:37 / 23.07.26
132.40 0.68% 132.40
17:31
128.80
09:01
138.90
20.07.26
114.05
02.06.26
693'528
Swisscom N
17:34:23 / 23.07.26
625.00 -0.32% 631.00
12:28
622.00
15:29
727.00
10.03.26
570.50
05.01.26
51'071
Swissquote Grp Rg
17:31:36 / 23.07.26
40.66 -1.36% 41.28
09:03
40.26
14:45
50.90
06.01.26
36.20
23.03.26
182'229
Tecan N
17:31:38 / 23.07.26
179.50 0.34% 181.50
16:04
174.90
09:47
186.40
14.07.26
110.60
23.03.26
35'272
Temenos N
17:34:25 / 23.07.26
61.30 -8.10% 63.65
11:18
59.20
09:16
87.00
15.01.26
59.20
23.07.26
567'113
The Swatch Group I
17:32:05 / 23.07.26
173.45 -1.84% 178.65
09:00
171.90
17:10
223.10
02.06.26
161.00
19.03.26
166'424
The Swatch Group N
17:31:36 / 23.07.26
34.65 -2.12% 35.40
09:00
34.35
16:45
43.90
02.06.26
32.50
29.01.26
51'537
Thurgauer KB N
17:31:36 / 23.07.26
175.50 -2.50% 180.50
09:32
175.50
17:09
194.00
10.04.26
162.00
07.01.26
594
Titlisbahnen N
17:31:36 / 23.07.26
49.50 -0.20% 49.70
09:00
49.30
09:36
62.00
26.01.26
47.20
18.03.26
560
TX Group N
17:31:36 / 23.07.26
129.60 -2.56% 133.00
10:36
129.60
17:31
176.20
15.01.26
119.80
13.05.26
4'450
UBS N
17:36:02 / 23.07.26
42.24 -1.52% 42.98
09:00
41.94
15:12
44.44
15.07.26
28.25
23.03.26
4'129'050
Valiant N
17:31:36 / 23.07.26
160.80 -3.37% 167.00
09:03
160.80
17:16
184.40
28.04.26
149.80
09.01.26
28'677
Varia US Prop N
17:31:36 / 23.07.26
13.100 0.77% 13.100
17:31
12.800
13:48
22.20
08.01.26
12.350
13.04.26
666
VAT N
17:31:36 / 23.07.26
647.60 0.68% 659.60
16:30
638.00
09:04
727.20
01.07.26
401.00
05.01.26
81'249
Vaudoise Assur. N
17:31:36 / 23.07.26
810.00 -1.22% 828.00
10:14
810.00
17:31
850.00
22.04.26
701.00
14.01.26
599
Villars N
17:31:36 / 23.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
17:31:36 / 23.07.26
79.10 -0.75% 79.90
09:00
78.60
09:06
82.20
17.07.26
62.80
23.03.26
45'215
VP Bank N
17:31:36 / 23.07.26
93.10 -2.10% 95.40
10:13
93.10
17:31
97.30
17.07.26
81.60
23.03.26
1'256
VZ Holding N
17:31:36 / 23.07.26
158.00 -1.99% 160.80
09:00
157.60
14:42
165.80
15.01.26
139.40
02.03.26
10'582
Walliser KB N
17:31:36 / 23.07.26
162.00 -0.31% 163.50
09:54
161.50
11:42
163.50
20.07.26
132.50
05.01.26
1'105
Warteck N
17:37:36 / 23.07.26
1'955.00 -0.51% 1'965.00
09:57
1'955.00
09:43
2'090.00
02.03.26
1'905.00
28.05.26
113
Xlife Sciences N
17:31:36 / 23.07.26
17.100 1.79% 17.100
17:31
16.800
09:00
26.80
05.01.26
16.500
21.07.26
996
Ypsomed I
17:31:36 / 23.07.26
381.20 -0.63% 386.00
15:44
378.40
09:15
387.60
21.07.26
260.50
02.03.26
12'809
Zehnder N
17:31:36 / 23.07.26
61.90 -0.64% 62.60
09:36
61.30
15:00
91.30
16.02.26
59.80
08.07.26
14'194
Zug Estates N
17:31:36 / 23.07.26
2'140.00 -2.73% 2'220.00
10:44
2'140.00
17:31
2'520.00
06.03.26
2'060.00
11.06.26
122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
22:21 / 23.07.26
24'801.00 -1.43%
S&P 500 (ETF SPY)
22:00 / 23.07.26
738.18 -0.12%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
22:22 / 23.07.26
0.9293 -0.08%
USD/CHF
22:22 / 23.07.26
0.8168 0.29%
Gold 1 Uz
22:22 / 23.07.26
4'048.70 -1.98%
Rohöl Brent
22:22 / 23.07.26
100.16 6.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
18.06.26 Alpine Select AG Verk. 0.01 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026