Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.02.2026 - 12:00:00
- 18'646.15
- -0.24%
- -45.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:02:19 / 11.02.26 |
415.20 | -4.55% | -19.80 | 415.00 | 416.00 | 11'179 | |
|
Tecan N 12:01:19 / 11.02.26 |
129.30 | -4.08% | -5.50 | 129.10 | 129.50 | 39'386 | |
|
Temenos N 12:01:09 / 11.02.26 |
67.50 | -2.03% | -1.40 | 67.30 | 67.50 | 32'635 | |
|
The Swatch Group I 12:02:31 / 11.02.26 |
196.80 | -0.86% | -1.70 | 196.60 | 196.85 | 17'081 | |
|
The Swatch Group N 11:59:30 / 11.02.26 |
38.92 | -1.27% | -0.50 | 38.92 | 39.00 | 15'989 | |
|
Thurgauer KB N 11:32:51 / 11.02.26 |
181.00 | 0.28% | 0.50 | 180.00 | 181.00 | 181 | |
|
Titlisbahnen N 11:44:16 / 11.02.26 |
60.60 | 1.34% | 0.80 | 60.40 | 60.60 | 457 | |
|
TX Group N 11:52:21 / 11.02.26 |
161.80 | -0.61% | -1.00 | 161.20 | 162.00 | 789 | |
|
UBS N 12:02:42 / 11.02.26 |
32.56 | -2.81% | -0.94 | 32.55 | 32.57 | 2'375'675 | |
|
Valiant N 11:58:25 / 11.02.26 |
159.80 | -0.75% | -1.20 | 159.60 | 159.80 | 3'053 | |
|
Varia US Prop N 08:49:01 / 11.02.26 |
19.800 | -1.00% | -0.20 | 19.800 | 20.00 | ||
|
VAT N 12:02:02 / 11.02.26 |
498.10 | 0.02% | 0.10 | 498.00 | 498.30 | 6'888 | |
|
Vaudoise Assur. N 11:34:20 / 11.02.26 |
752.00 | 0.27% | 2.00 | 748.00 | 752.00 | 1'152 | |
|
Villars N 05:55:01 / 11.02.26 |
570.00 | -1.72% | -10.00 | 570.00 | 580.00 | ||
|
Vontobel N 11:51:02 / 11.02.26 |
68.10 | -2.01% | -1.40 | 68.10 | 68.20 | 11'763 | |
|
VP Bank N 11:23:54 / 11.02.26 |
85.40 | -1.61% | -1.40 | 85.20 | 86.00 | 523 | |
|
VZ Holding N 11:59:29 / 11.02.26 |
146.20 | -3.69% | -5.60 | 145.80 | 146.20 | 5'292 | |
|
Walliser KB N 11:23:57 / 11.02.26 |
138.50 | -0.72% | -1.00 | 138.50 | 139.50 | 32 | |
|
Warteck N 05:55:01 / 11.02.26 |
1'980.00 | -0.75% | -15.00 | 1'980.00 | 1'985.00 | ||
|
Xlife Sciences N 11:03:49 / 11.02.26 |
21.80 | 2.83% | 0.60 | 21.20 | 21.80 | 110 | |
|
Ypsomed I 11:42:51 / 11.02.26 |
297.00 | -1.33% | -4.00 | 296.00 | 297.00 | 2'914 | |
|
Zehnder N 11:52:18 / 11.02.26 |
87.50 | -1.46% | -1.30 | 87.40 | 87.70 | 338 | |
|
Zug Estates N 11:57:26 / 11.02.26 |
2'460.00 | -0.40% | -10.00 | 2'450.00 | 2'470.00 | 98 | |
|
Zuger KB N 11:24:10 / 11.02.26 |
9'700.00 | -0.21% | -20.00 | 9'700.00 | 9'760.00 | 8 | |
|
Zurich Insurance N 12:02:25 / 11.02.26 |
551.60 | -0.11% | -0.60 | 551.40 | 551.60 | 48'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 11:27:31 / 11.02.26 |
5.900 | -6.84% | -34.89% | -1.50% | -9.23% | -0.84% | -26.98% | -56.05% |
|
Richemont N 12:02:41 / 11.02.26 |
160.20 | -6.86% | 16.21% | 4.98% | -8.35% | -0.87% | -11.27% | 14.46% |
|
Helvetia Baloise N 12:01:22 / 11.02.26 |
194.90 | -7.07% | 30.12% | -2.74% | -1.86% | -4.46% | 20.31% | 69.04% |
|
SHL Telemedicine N 11:05:46 / 11.02.26 |
1.095 | -7.63% | -58.08% | 3.79% | 0.00% | -9.50% | -45.25% | -91.84% |
|
Ypsomed I 11:42:51 / 11.02.26 |
297.00 | -8.23% | -8.09% | -1.16% | -15.02% | -9.04% | -20.69% | 65.57% |
|
Zurich Insurance N 12:02:25 / 11.02.26 |
551.60 | -8.24% | 2.49% | -4.17% | -4.50% | -1.32% | -3.40% | 27.68% |
|
Galderma Group N 11:59:42 / 11.02.26 |
147.80 | -8.45% | 47.46% | -0.40% | -8.54% | 0.20% | 29.72% | 0.00% |
|
Kardex N 11:58:45 / 11.02.26 |
249.00 | -8.68% | -6.65% | -6.74% | -13.54% | -6.74% | -14.14% | 45.11% |
|
Feintool N 10:31:58 / 11.02.26 |
10.300 | -9.25% | -24.82% | 0.00% | -5.07% | 8.42% | -20.77% | -54.92% |
|
UBS N 12:02:42 / 11.02.26 |
32.56 | -9.36% | 20.81% | -6.38% | -13.75% | 6.41% | 8.46% | 67.96% |
|
SMGH N 11:56:55 / 11.02.26 |
32.70 | -10.32% | 0.00% | 1.71% | -13.03% | 0.00% | 0.00% | 0.00% |
|
Interroll N 12:01:24 / 11.02.26 |
1'980.00 | -10.55% | -1.30% | 7.38% | -14.47% | -10.61% | -15.38% | -32.37% |
|
Swissquote N 12:02:19 / 11.02.26 |
415.20 | -10.68% | 25.00% | -5.25% | -10.94% | -11.92% | -1.14% | 153.05% |
|
BKW N 11:59:53 / 11.02.26 |
149.70 | -11.05% | -0.27% | 3.10% | -13.92% | -8.72% | -2.09% | 13.57% |
|
Adval Tech N 09:31:39 / 11.02.26 |
34.60 | -12.63% | -56.48% | 4.22% | -1.70% | -12.63% | -49.86% | -76.14% |
|
Logitech N 12:01:57 / 11.02.26 |
70.58 | -12.71% | -5.14% | 0.86% | -9.28% | -18.52% | -22.68% | 35.84% |
|
WISeKey N 11:58:27 / 11.02.26 |
11.200 | -13.11% | -40.63% | -0.71% | -21.02% | -20.79% | -8.94% | -16.18% |
|
Temenos N 12:01:09 / 11.02.26 |
67.50 | -13.44% | 7.49% | 5.06% | -18.58% | -4.66% | -15.99% | -1.52% |
|
GAM N 11:48:04 / 11.02.26 |
0.1225 | -13.99% | 43.67% | 0.41% | -13.12% | -24.85% | 28.95% | -77.27% |
|
Xlife Sciences N 11:03:49 / 11.02.26 |
21.80 | -14.17% | -16.54% | 3.81% | -13.49% | 29.38% | 7.39% | -39.60% |
|
Mikron N 10:50:40 / 11.02.26 |
17.300 | -14.31% | 21.39% | -0.46% | -15.20% | -9.90% | 16.11% | 73.07% |
|
Orior N 11:57:45 / 11.02.26 |
11.140 | -15.59% | -72.14% | 1.64% | -10.88% | -4.79% | -71.58% | -84.32% |
|
Newron Pharma N 12:01:23 / 11.02.26 |
19.460 | -15.93% | 124.02% | -1.52% | -27.25% | 23.63% | 101.45% | 363.05% |
|
SoftwareOne N 12:02:24 / 11.02.26 |
7.270 | -19.28% | 19.75% | 2.39% | -12.15% | -11.34% | 18.21% | -50.58% |
|
Autoneum N 11:50:34 / 11.02.26 |
126.20 | -22.08% | 9.20% | -2.17% | -20.63% | -13.56% | 1.45% | 8.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:02:19 / 11.02.26 |
415.20 | -4.55% |
435.80 09:01 |
415.00 12:02 |
509.00 06.01.26 |
414.40 06.02.26 |
11'179 |
|
Tecan N 12:01:19 / 11.02.26 |
129.30 | -4.08% |
134.80 09:01 |
128.90 11:35 |
161.70 13.01.26 |
126.80 05.01.26 |
39'386 |
|
Temenos N 12:01:09 / 11.02.26 |
67.50 | -2.03% |
68.65 09:01 |
66.85 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
32'635 |
|
The Swatch Group I 12:02:31 / 11.02.26 |
196.80 | -0.86% |
199.35 09:59 |
196.35 11:43 |
200.30 10.02.26 |
161.05 29.01.26 |
17'081 |
|
The Swatch Group N 11:59:30 / 11.02.26 |
38.92 | -1.27% |
39.54 09:50 |
38.90 11:17 |
39.88 10.02.26 |
32.50 29.01.26 |
15'989 |
|
Thurgauer KB N 11:32:51 / 11.02.26 |
181.00 | 0.28% |
181.00 09:01 |
180.00 09:57 |
181.50 10.02.26 |
162.00 07.01.26 |
181 |
|
Titlisbahnen N 11:44:16 / 11.02.26 |
60.60 | 1.34% |
60.60 09:01 |
60.40 09:17 |
62.00 26.01.26 |
54.40 27.01.26 |
457 |
|
TX Group N 11:52:21 / 11.02.26 |
161.80 | -0.61% |
162.60 11:25 |
160.40 09:31 |
176.20 15.01.26 |
152.80 05.02.26 |
789 |
|
UBS N 12:02:42 / 11.02.26 |
32.56 | -2.81% |
33.52 09:01 |
32.23 11:01 |
38.39 13.01.26 |
32.23 11.02.26 |
2'375'675 |
|
Valiant N 11:58:25 / 11.02.26 |
159.80 | -0.75% |
161.00 09:01 |
159.20 10:06 |
163.40 06.02.26 |
149.80 09.01.26 |
3'053 |
|
Varia US Prop N 08:49:01 / 11.02.26 |
19.800 | -1.00% |
22.20 08.01.26 |
19.200 03.02.26 |
612 | ||
|
VAT N 12:02:02 / 11.02.26 |
498.10 | 0.02% |
499.10 10:03 |
493.70 09:15 |
541.00 28.01.26 |
401.00 05.01.26 |
6'888 |
|
Vaudoise Assur. N 11:34:20 / 11.02.26 |
752.00 | 0.27% |
765.00 09:14 |
746.00 09:59 |
766.00 09.02.26 |
701.00 14.01.26 |
1'152 |
|
Villars N 05:55:01 / 11.02.26 |
570.00 | -1.72% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 11:51:02 / 11.02.26 |
68.10 | -2.01% |
70.00 09:01 |
68.00 09:56 |
70.20 10.02.26 |
64.50 08.01.26 |
11'763 |
|
VP Bank N 11:23:54 / 11.02.26 |
85.40 | -1.61% |
85.80 10:04 |
85.00 09:16 |
87.60 16.01.26 |
83.20 20.01.26 |
523 |
|
VZ Holding N 11:59:29 / 11.02.26 |
146.20 | -3.69% |
151.40 09:01 |
146.00 11:45 |
165.80 15.01.26 |
145.20 04.02.26 |
5'292 |
|
Walliser KB N 11:23:57 / 11.02.26 |
138.50 | -0.72% |
138.50 11:23 |
138.00 09:01 |
139.50 28.01.26 |
132.50 05.01.26 |
32 |
|
Warteck N 05:55:01 / 11.02.26 |
1'980.00 | -0.75% |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
46 | ||
|
Xlife Sciences N 11:03:49 / 11.02.26 |
21.80 | 2.83% |
22.00 09:16 |
21.80 10:16 |
26.80 05.01.26 |
19.650 03.02.26 |
110 |
|
Ypsomed I 11:42:51 / 11.02.26 |
297.00 | -1.33% |
300.00 10:12 |
294.50 09:28 |
356.50 14.01.26 |
284.00 06.02.26 |
2'914 |
|
Zehnder N 11:52:18 / 11.02.26 |
87.50 | -1.46% |
88.00 11:16 |
87.50 11:52 |
89.40 10.02.26 |
78.30 19.01.26 |
338 |
|
Zug Estates N 11:57:26 / 11.02.26 |
2'460.00 | -0.40% |
2'470.00 09:44 |
2'440.00 09:45 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
98 |
|
Zuger KB N 11:24:10 / 11.02.26 |
9'700.00 | -0.21% |
9'780.00 10:10 |
9'700.00 11:14 |
9'780.00 10.02.26 |
8'760.00 05.01.26 |
8 |
|
Zurich Insurance N 12:02:25 / 11.02.26 |
551.60 | -0.11% |
555.40 09:11 |
551.40 09:46 |
606.80 06.01.26 |
540.80 28.01.26 |
48'954 |