Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.11.2025 - 17:40:00
- 17'143.97
- -1.01%
- -175.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:02 / 18.11.25 |
140.20 | -0.95% | -1.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:44 / 18.11.25 |
581.00 | -0.43% | -2.50 | 578.00 | 0.0000 | ||
|
Swissquote N 17:31:30 / 18.11.25 |
468.00 | -1.76% | -8.40 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:44 / 18.11.25 |
133.60 | -3.61% | -5.00 | 132.30 | 137.90 | ||
|
Temenos N 17:34:14 / 18.11.25 |
70.80 | -2.01% | -1.45 | 70.20 | 72.45 | ||
|
The Swatch Group I 17:31:00 / 18.11.25 |
167.20 | -2.39% | -4.10 | 0.0000 | 165.00 | ||
|
The Swatch Group N 17:30:44 / 18.11.25 |
34.16 | -2.01% | -0.70 | 34.00 | 0.0000 | ||
|
Thurgauer KB N 17:30:44 / 18.11.25 |
158.00 | 0.00% | 0.00 | 155.50 | 158.00 | ||
|
Titlisbahnen N 17:30:44 / 18.11.25 |
48.70 | -0.41% | -0.20 | 47.80 | 49.00 | ||
|
TX Group N 17:30:44 / 18.11.25 |
172.20 | -0.69% | -1.20 | 170.00 | 175.00 | ||
|
UBS N 17:34:12 / 18.11.25 |
30.28 | -1.94% | -0.60 | 30.30 | 0.0000 | ||
|
Valiant N 17:30:44 / 18.11.25 |
135.60 | -1.45% | -2.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:44 / 18.11.25 |
19.400 | 0.00% | 0.00 | 19.000 | 19.400 | ||
|
VAT N 17:36:02 / 18.11.25 |
310.40 | -3.51% | -11.30 | 308.00 | 308.00 | ||
|
Vaudoise Assur. N 17:30:44 / 18.11.25 |
629.00 | -1.26% | -8.00 | 615.00 | 638.00 | ||
|
Villars N 17:30:44 / 18.11.25 |
585.00 | 0.00% | 0.00 | 585.00 | 590.00 | ||
|
Vontobel N 17:30:44 / 18.11.25 |
58.80 | -1.18% | -0.70 | 58.20 | 59.30 | ||
|
VP Bank N 17:30:44 / 18.11.25 |
78.60 | -0.76% | -0.60 | 78.00 | 79.00 | ||
|
VZ Holding N 17:30:56 / 18.11.25 |
149.00 | -1.59% | -2.40 | 148.00 | 149.40 | ||
|
Walliser KB N 17:30:44 / 18.11.25 |
129.00 | 0.39% | 0.50 | 127.00 | 129.00 | ||
|
Warteck N 17:30:44 / 18.11.25 |
1'935.00 | -0.51% | -10.00 | 1'930.00 | 1'940.00 | ||
|
Xlife Sciences N 17:30:44 / 18.11.25 |
16.600 | -4.87% | -0.85 | 16.200 | 17.450 | ||
|
Ypsomed I 17:30:44 / 18.11.25 |
323.50 | -1.07% | -3.50 | 334.00 | 334.00 | ||
|
Zehnder N 17:30:44 / 18.11.25 |
67.30 | 1.20% | 0.80 | 66.00 | 68.70 | ||
|
Zug Estates N 17:30:44 / 18.11.25 |
2'140.00 | -0.93% | -20.00 | 2'100.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:37:19 / 18.11.25 |
6.655 | -29.57% | -41.10% | -2.92% | -7.51% | -20.63% | -37.09% | -52.18% |
|
Sika N 17:37:19 / 18.11.25 |
148.20 | -29.59% | -44.48% | -5.67% | -15.91% | -21.11% | -35.98% | -37.26% |
|
Gurit Hldg N 17:30:44 / 18.11.25 |
10.500 | -30.92% | -87.13% | 3.55% | -5.58% | -25.85% | -8.85% | -88.75% |
|
Xlife Sciences N 17:30:44 / 18.11.25 |
16.600 | -31.30% | -65.03% | -11.47% | -18.63% | -21.33% | -36.15% | -38.12% |
|
Tecan N 17:30:44 / 18.11.25 |
133.60 | -31.59% | -59.64% | -3.61% | -10.93% | -22.33% | -35.83% | -64.82% |
|
Feintool N 17:30:44 / 18.11.25 |
9.480 | -32.12% | -48.73% | 0.42% | -1.86% | -13.03% | -40.75% | -54.96% |
|
Sonova N 17:30:44 / 18.11.25 |
194.30 | -32.62% | -27.24% | -10.46% | -14.44% | -14.86% | -35.32% | -19.50% |
|
Varia US Prop N 17:30:44 / 18.11.25 |
19.400 | -33.10% | -48.95% | 1.04% | -0.26% | 0.52% | -29.20% | -60.41% |
|
Peach Property N 17:30:44 / 18.11.25 |
5.980 | -33.67% | -25.05% | -2.92% | -5.83% | -11.28% | -14.66% | -59.02% |
|
Arbonia N 17:30:44 / 18.11.25 |
4.625 | -34.54% | -24.00% | -7.87% | -13.39% | -15.76% | -38.29% | -47.42% |
|
Metall Zug N 17:30:44 / 18.11.25 |
720.00 | -34.69% | -51.61% | -4.26% | -7.69% | -25.00% | -36.56% | -61.06% |
|
Relief Therapeutics N 17:30:44 / 18.11.25 |
2.600 | -35.51% | 36.43% | -13.04% | -3.70% | -3.53% | -43.72% | -76.99% |
|
Skan N 17:30:44 / 18.11.25 |
46.30 | -37.73% | -41.27% | -6.93% | -15.36% | -29.10% | -34.60% | -27.78% |
|
Schweiter Techn N 17:30:44 / 18.11.25 |
250.50 | -37.77% | -50.48% | -5.29% | -8.07% | -22.33% | -36.82% | -65.73% |
|
Asmallworld N 17:30:44 / 18.11.25 |
0.7500 | -44.44% | -54.55% | -6.25% | -15.73% | -28.57% | -47.92% | -67.95% |
|
Calida N 17:32:57 / 18.11.25 |
12.840 | -45.07% | -54.69% | -0.16% | -7.63% | -12.30% | -44.39% | -70.75% |
|
Komax N 17:30:44 / 18.11.25 |
58.90 | -47.48% | -69.88% | -5.91% | -12.48% | -31.19% | -47.03% | -74.89% |
|
Adval Tech N 14:05:09 / 18.11.25 |
40.00 | -48.18% | -63.21% | -2.44% | -2.44% | -1.96% | -47.52% | -68.79% |
|
SIG Group N 17:30:44 / 18.11.25 |
8.520 | -50.50% | -54.26% | 0.65% | -0.64% | -35.75% | -52.13% | -55.37% |
|
SHL Telemedicine N 17:12:56 / 18.11.25 |
1.210 | -52.12% | -82.09% | -3.20% | 4.31% | -18.63% | -51.01% | -92.45% |
|
LEM N 17:30:44 / 18.11.25 |
293.50 | -58.23% | -85.08% | -19.37% | -39.86% | -44.52% | -62.03% | -83.61% |
|
DocMorris N 17:30:44 / 18.11.25 |
5.065 | -61.68% | -89.62% | -5.15% | -14.44% | -28.71% | -66.60% | -61.99% |
|
Orior N 17:30:44 / 18.11.25 |
11.660 | -70.92% | -83.38% | -5.66% | -7.17% | -24.09% | -69.07% | -83.13% |
|
Rieter N 17:30:44 / 18.11.25 |
3.025 | -93.36% | -93.75% | -6.20% | -14.55% | -90.13% | -93.65% | -94.02% |
|
Meyer Burger N 17:39:58 / 18.11.25 |
0.0660 | -97.01% | -99.88% | 32.00% | 46.02% | 0.00% | -82.63% | -99.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:02 / 18.11.25 |
140.20 | -0.95% |
141.10 09:01 |
139.40 16:34 |
156.80 07.08.25 |
121.75 07.04.25 |
671'319 |
|
Swisscom N 17:30:44 / 18.11.25 |
581.00 | -0.43% |
582.50 09:11 |
578.50 15:16 |
604.00 07.11.25 |
491.00 10.04.25 |
49'304 |
|
Swissquote N 17:31:30 / 18.11.25 |
468.00 | -1.76% |
473.00 15:39 |
459.00 09:05 |
576.50 07.08.25 |
310.20 07.04.25 |
29'000 |
|
Tecan N 17:30:44 / 18.11.25 |
133.60 | -3.61% |
137.70 09:00 |
132.40 17:02 |
248.00 28.01.25 |
131.50 07.04.25 |
38'296 |
|
Temenos N 17:34:14 / 18.11.25 |
70.80 | -2.01% |
71.75 10:04 |
70.65 16:04 |
81.10 13.02.25 |
55.50 01.07.25 |
164'827 |
|
The Swatch Group I 17:31:00 / 18.11.25 |
167.20 | -2.39% |
170.00 09:06 |
166.40 09:00 |
181.50 14.11.25 |
120.30 07.04.25 |
109'011 |
|
The Swatch Group N 17:30:44 / 18.11.25 |
34.16 | -2.01% |
34.32 13:30 |
33.80 09:22 |
36.68 14.11.25 |
24.68 07.04.25 |
74'207 |
|
Thurgauer KB N 17:30:44 / 18.11.25 |
158.00 | 0.00% |
158.00 09:00 |
155.50 09:42 |
164.50 25.08.25 |
126.00 07.01.25 |
1'417 |
|
Titlisbahnen N 17:30:44 / 18.11.25 |
48.70 | -0.41% |
48.70 09:00 |
47.90 17:17 |
49.50 17.11.25 |
37.90 03.01.25 |
721 |
|
TX Group N 17:30:44 / 18.11.25 |
172.20 | -0.69% |
174.40 11:59 |
171.00 09:01 |
236.00 11.07.25 |
166.00 07.04.25 |
7'029 |
|
UBS N 17:34:12 / 18.11.25 |
30.28 | -1.94% |
30.42 09:38 |
29.95 09:00 |
33.77 22.09.25 |
20.66 07.04.25 |
5'712'756 |
|
Valiant N 17:30:44 / 18.11.25 |
135.60 | -1.45% |
137.00 09:00 |
135.00 15:23 |
140.40 11.11.25 |
105.40 03.01.25 |
14'689 |
|
Varia US Prop N 17:30:44 / 18.11.25 |
19.400 | 0.00% |
19.400 17:30 |
19.100 11:58 |
32.00 07.01.25 |
15.400 06.06.25 |
808 |
|
VAT N 17:36:02 / 18.11.25 |
310.40 | -3.51% |
317.50 09:05 |
308.10 16:17 |
375.90 21.02.25 |
236.50 07.04.25 |
64'275 |
|
Vaudoise Assur. N 17:30:44 / 18.11.25 |
629.00 | -1.26% |
637.00 09:11 |
624.00 16:51 |
673.00 21.08.25 |
487.00 15.01.25 |
1'012 |
|
Villars N 17:30:44 / 18.11.25 |
585.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
21 | ||
|
Vontobel N 17:30:44 / 18.11.25 |
58.80 | -1.18% |
59.20 10:56 |
58.50 09:01 |
69.50 18.07.25 |
51.10 07.04.25 |
35'848 |
|
VP Bank N 17:30:44 / 18.11.25 |
78.60 | -0.76% |
79.60 12:24 |
78.00 17:09 |
89.20 29.08.25 |
75.00 07.04.25 |
3'188 |
|
VZ Holding N 17:30:56 / 18.11.25 |
149.00 | -1.59% |
150.40 09:40 |
148.20 16:34 |
183.40 21.07.25 |
131.40 07.04.25 |
16'004 |
|
Walliser KB N 17:30:44 / 18.11.25 |
129.00 | 0.39% |
129.00 15:52 |
127.00 10:21 |
130.00 03.06.25 |
109.00 06.01.25 |
1'465 |
|
Warteck N 17:30:44 / 18.11.25 |
1'935.00 | -0.51% |
1'950.00 09:00 |
1'920.00 13:56 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
172 |
|
Xlife Sciences N 17:30:44 / 18.11.25 |
16.600 | -4.87% |
17.000 16:28 |
16.100 10:27 |
28.00 23.04.25 |
15.750 17.11.25 |
2'496 |
|
Ypsomed I 17:30:44 / 18.11.25 |
323.50 | -1.07% |
327.00 14:21 |
322.50 16:50 |
441.50 29.07.25 |
291.50 07.04.25 |
12'592 |
|
Zehnder N 17:30:44 / 18.11.25 |
67.30 | 1.20% |
67.80 10:31 |
65.20 09:00 |
76.40 12.08.25 |
41.05 07.04.25 |
23'314 |
|
Zug Estates N 17:30:44 / 18.11.25 |
2'140.00 | -0.93% |
2'150.00 09:00 |
2'110.00 16:01 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
64 |