Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.07.2026 - 17:40:00
- 20'033.11
- -0.61%
- -123.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:25 / 20.07.26 |
178.70 | 0.00% | 0.00 | 176.50 | 178.70 | ||
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | 0.00% | 0.00 | 67.20 | 69.00 | ||
|
The Swatch Group I 17:31:25 / 20.07.26 |
203.00 | 0.00% | 0.00 | 0.0000 | 205.00 | ||
|
The Swatch Group N 17:31:25 / 20.07.26 |
40.25 | 0.00% | 0.00 | 0.0000 | 38.50 | ||
|
Thurgauer KB N 17:31:25 / 20.07.26 |
178.00 | 0.00% | 0.00 | 177.50 | 185.00 | ||
|
Titlisbahnen N 17:31:25 / 20.07.26 |
51.00 | 0.00% | 0.00 | 49.50 | 51.00 | ||
|
TX Group N 17:31:25 / 20.07.26 |
135.80 | 0.00% | 0.00 | 130.00 | 137.20 | ||
|
UBS N 17:39:31 / 20.07.26 |
42.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:25 / 20.07.26 |
162.60 | 0.00% | 0.00 | 161.00 | 0.0000 | ||
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | 0.00% | 0.00 | 12.700 | 12.900 | ||
|
VAT N 17:32:00 / 20.07.26 |
666.60 | 0.00% | 0.00 | 0.0000 | 675.00 | ||
|
Vaudoise Assur. N 17:31:25 / 20.07.26 |
812.00 | 0.00% | 0.00 | 795.00 | 820.00 | ||
|
Villars N 17:31:25 / 20.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:25 / 20.07.26 |
80.60 | 0.00% | 0.00 | 80.00 | 82.00 | ||
|
VP Bank N 17:31:25 / 20.07.26 |
94.40 | 0.00% | 0.00 | 93.80 | 95.00 | ||
|
VZ Holding N 17:34:31 / 20.07.26 |
161.00 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
Walliser KB N 17:31:25 / 20.07.26 |
162.50 | 0.00% | 0.00 | 161.50 | 163.50 | ||
|
Warteck N 17:31:25 / 20.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | ||
|
Xlife Sciences N 17:36:38 / 20.07.26 |
18.000 | 0.00% | 0.00 | 17.100 | 18.150 | ||
|
Ypsomed I 17:37:29 / 20.07.26 |
381.80 | 0.00% | 0.00 | 0.0000 | 380.00 | ||
|
Zehnder N 17:31:25 / 20.07.26 |
62.60 | 0.00% | 0.00 | 61.60 | 0.0000 | ||
|
Zug Estates N 17:31:25 / 20.07.26 |
2'160.00 | 0.00% | 0.00 | 2'120.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:31:25 / 20.07.26 |
138.30 | -17.87% | -7.92% | 3.44% | 1.69% | -13.29% | -24.30% | -10.49% |
|
CPH N 17:31:25 / 20.07.26 |
56.80 | -17.92% | -22.62% | 0.35% | 0.71% | -5.33% | -26.23% | -9.38% |
|
Feintool N 17:31:25 / 20.07.26 |
9.300 | -18.06% | -32.12% | -5.10% | -3.33% | 1.53% | -25.60% | -60.43% |
|
Mikron N 17:31:25 / 20.07.26 |
16.350 | -19.85% | 13.54% | 0.31% | -1.21% | -3.82% | -10.85% | 31.33% |
|
Bell N 17:31:25 / 20.07.26 |
178.80 | -20.00% | -31.76% | -0.33% | 1.25% | -6.29% | -29.88% | -31.89% |
|
Montana Aero N 17:31:25 / 20.07.26 |
21.85 | -22.79% | 52.58% | 3.31% | 4.05% | 0.46% | -20.11% | 61.37% |
|
Zehnder N 17:31:25 / 20.07.26 |
62.60 | -23.47% | 38.50% | 1.95% | -2.64% | -5.15% | -13.06% | -4.57% |
|
Addex N 14:17:03 / 20.07.26 |
0.0420 | -24.19% | -26.57% | -2.33% | -3.23% | -13.58% | -27.59% | -57.14% |
|
Dottikon ES N 17:31:25 / 20.07.26 |
263.00 | -24.53% | 19.00% | -1.68% | -8.04% | -19.94% | -17.81% | 11.21% |
|
SMGH N 17:31:25 / 20.07.26 |
27.25 | -25.03% | 0.00% | 2.83% | 7.50% | -4.39% | 0.00% | 0.00% |
|
medmix N 17:31:25 / 20.07.26 |
8.320 | -25.98% | -5.45% | -0.72% | 0.60% | -2.46% | -32.03% | -65.04% |
|
Xlife Sciences N 17:36:38 / 20.07.26 |
18.000 | -27.13% | -29.13% | 0.84% | -27.13% | -14.29% | -20.70% | -56.10% |
|
Bellevue N 17:31:25 / 20.07.26 |
7.220 | -28.51% | -35.82% | -0.55% | 1.69% | -12.80% | -5.99% | -72.23% |
|
Kuros Bio N 17:31:25 / 20.07.26 |
19.530 | -28.93% | -8.52% | -7.35% | 9.78% | -11.95% | -30.00% | 876.50% |
|
Arbonia N 17:31:25 / 20.07.26 |
3.700 | -29.66% | -49.49% | 3.50% | 4.67% | -12.94% | -33.45% | -42.20% |
|
Komax N 17:31:25 / 20.07.26 |
44.85 | -30.03% | -61.00% | -1.54% | -10.48% | -19.62% | -57.45% | -79.24% |
|
Peach Property N 17:31:25 / 20.07.26 |
4.345 | -30.92% | -51.72% | 1.16% | -2.25% | -18.63% | -31.36% | -51.68% |
|
Partners N 17:38:20 / 20.07.26 |
676.80 | -31.11% | -44.98% | -3.09% | 1.08% | -24.98% | -40.00% | -28.62% |
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | -33.85% | -55.52% | -1.53% | -7.86% | -13.42% | -35.82% | -66.49% |
|
Autoneum N 17:31:25 / 20.07.26 |
104.60 | -37.59% | -12.54% | -6.61% | -9.20% | -12.25% | -29.04% | -25.83% |
|
Cosmo Pharma N 17:31:25 / 20.07.26 |
62.80 | -40.30% | -1.41% | -1.26% | -5.99% | -31.37% | 1.29% | 34.62% |
|
Interroll N 17:31:25 / 20.07.26 |
1'270.00 | -42.27% | -36.31% | -2.16% | -7.16% | -23.86% | -45.02% | -53.99% |
|
Bystronic N 17:31:25 / 20.07.26 |
135.60 | -49.78% | -56.26% | -0.29% | -3.69% | -30.82% | -65.14% | -78.20% |
|
Newron Pharma N 17:31:25 / 20.07.26 |
11.380 | -52.29% | 27.15% | -3.07% | -6.72% | -25.72% | 69.85% | 118.01% |
|
GAM N 17:33:31 / 20.07.26 |
0.0640 | -56.31% | -27.02% | 4.92% | -8.57% | -17.95% | -36.63% | -80.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:10 / 20.07.26 |
135.35 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
883'681 | ||
|
Swisscom N 17:31:25 / 20.07.26 |
630.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
51'140 | ||
|
Swissquote Grp Rg 17:31:25 / 20.07.26 |
40.06 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
180'972 | ||
|
Tecan N 17:31:25 / 20.07.26 |
178.70 | 0.00% |
186.40 14.07.26 |
110.60 23.03.26 |
29'931 | ||
|
Temenos N 17:31:25 / 20.07.26 |
68.40 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
117'334 | ||
|
The Swatch Group I 17:31:25 / 20.07.26 |
203.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
76'423 | ||
|
The Swatch Group N 17:31:25 / 20.07.26 |
40.25 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
21'851 | ||
|
Thurgauer KB N 17:31:25 / 20.07.26 |
178.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
466 | ||
|
Titlisbahnen N 17:31:25 / 20.07.26 |
51.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
548 | ||
|
TX Group N 17:31:25 / 20.07.26 |
135.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
3'370 | ||
|
UBS N 17:39:31 / 20.07.26 |
42.05 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
5'459'666 | ||
|
Valiant N 17:31:25 / 20.07.26 |
162.60 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
11'985 | ||
|
Varia US Prop N 17:31:25 / 20.07.26 |
12.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
230 | ||
|
VAT N 17:32:00 / 20.07.26 |
666.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
42'690 | ||
|
Vaudoise Assur. N 17:31:25 / 20.07.26 |
812.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
552 | ||
|
Villars N 17:31:25 / 20.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:25 / 20.07.26 |
80.60 | 0.00% |
82.20 17.07.26 |
62.80 23.03.26 |
25'297 | ||
|
VP Bank N 17:31:25 / 20.07.26 |
94.40 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'330 | ||
|
VZ Holding N 17:34:31 / 20.07.26 |
161.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'207 | ||
|
Walliser KB N 17:31:25 / 20.07.26 |
162.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
774 | ||
|
Warteck N 17:31:25 / 20.07.26 |
1'965.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
36 | ||
|
Xlife Sciences N 17:36:38 / 20.07.26 |
18.000 | 0.00% |
26.80 05.01.26 |
17.100 20.07.26 |
1'540 | ||
|
Ypsomed I 17:37:29 / 20.07.26 |
381.80 | 0.00% |
381.80 20.07.26 |
260.50 02.03.26 |
10'680 | ||
|
Zehnder N 17:31:25 / 20.07.26 |
62.60 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
12'261 | ||
|
Zug Estates N 17:31:25 / 20.07.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 08:03 / 21.07.26 |
24'862.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 08:03 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 08:03 / 21.07.26 |
0.8099 | -0.05% | |
|
Gold 1 Uz 08:03 / 21.07.26 |
4'065.86 | 1.49% | |
|
Rohöl Brent 08:03 / 21.07.26 |
88.36 | -0.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |