Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2026 - 11:21:00
- 20'223.89
- 0.28%
- 56.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:22:49 / 07.07.26 |
611.50 | 1.24% | 7.50 | 610.50 | 611.50 | 8'805 | |
|
Swissquote Grp Rg 11:23:33 / 07.07.26 |
42.72 | 2.25% | 0.94 | 42.64 | 42.74 | 126'333 | |
|
Tecan N 11:15:25 / 07.07.26 |
176.90 | 0.57% | 1.00 | 176.90 | 177.20 | 5'923 | |
|
Temenos N 11:16:53 / 07.07.26 |
71.15 | 0.85% | 0.60 | 71.10 | 71.20 | 12'752 | |
|
The Swatch Group I 11:21:39 / 07.07.26 |
197.50 | 0.46% | 0.90 | 197.60 | 197.85 | 6'746 | |
|
The Swatch Group N 11:09:35 / 07.07.26 |
38.95 | -0.26% | -0.10 | 38.90 | 39.00 | 9'163 | |
|
Thurgauer KB N 10:44:39 / 07.07.26 |
181.00 | -1.36% | -2.50 | 180.50 | 182.00 | 85 | |
|
Titlisbahnen N 09:34:05 / 07.07.26 |
50.20 | 0.00% | 0.00 | 50.20 | 50.40 | 36 | |
|
TX Group N 11:21:22 / 07.07.26 |
132.20 | 1.23% | 1.60 | 132.60 | 132.80 | 1'235 | |
|
UBS N 11:23:32 / 07.07.26 |
41.89 | -0.02% | -0.01 | 41.89 | 41.91 | 947'563 | |
|
Valiant N 11:18:13 / 07.07.26 |
161.00 | 0.12% | 0.20 | 160.80 | 161.20 | 3'774 | |
|
Varia US Prop N 05:55:00 / 07.07.26 |
13.600 | -2.51% | -0.35 | 13.600 | 13.850 | ||
|
VAT N 11:22:30 / 07.07.26 |
668.40 | -3.52% | -24.40 | 667.80 | 668.20 | 20'238 | |
|
Vaudoise Assur. N 10:52:31 / 07.07.26 |
812.00 | 0.50% | 4.00 | 807.00 | 812.00 | 80 | |
|
Villars N 09:45:12 / 07.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | 8 | |
|
Vontobel N 11:13:32 / 07.07.26 |
77.10 | 0.39% | 0.30 | 77.20 | 77.30 | 22'619 | |
|
VP Bank N 11:20:00 / 07.07.26 |
90.40 | 0.00% | 0.00 | 90.10 | 90.50 | 866 | |
|
VZ Holding N 11:20:53 / 07.07.26 |
161.40 | 0.50% | 0.80 | 161.20 | 161.60 | 4'064 | |
|
Walliser KB N 08:59:46 / 07.07.26 |
160.50 | -0.93% | -1.50 | 162.00 | 162.50 | ||
|
Warteck N 11:20:10 / 07.07.26 |
1'955.00 | -0.51% | -10.00 | 1'955.00 | 1'965.00 | 13 | |
|
Xlife Sciences N 05:55:00 / 07.07.26 |
18.000 | -0.83% | -0.15 | 18.000 | 18.300 | ||
|
Ypsomed I 11:18:26 / 07.07.26 |
361.80 | 1.34% | 4.80 | 361.20 | 362.00 | 3'087 | |
|
Zehnder N 11:14:55 / 07.07.26 |
62.90 | -0.94% | -0.60 | 62.70 | 63.00 | 5'790 | |
|
Zug Estates N 11:08:43 / 07.07.26 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'160.00 | 87 | |
|
Zuger KB N 10:22:17 / 07.07.26 |
10'400.00 | 1.46% | 150.00 | 10'250.00 | 10'350.00 | 9 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bell N 11:16:22 / 07.07.26 |
183.80 | -19.02% | -30.92% | 2.68% | 6.12% | -8.33% | -26.33% | -28.60% |
|
Meier Tobler N 10:16:13 / 07.07.26 |
31.75 | -19.44% | 12.92% | 2.09% | 2.92% | -12.89% | -16.45% | -36.14% |
|
TX Group N 11:21:22 / 07.07.26 |
132.20 | -20.75% | -28.16% | 6.10% | 5.25% | 2.96% | -41.50% | 21.60% |
|
Dottikon ES N 11:21:16 / 07.07.26 |
274.00 | -21.09% | 24.43% | -0.72% | -6.00% | -21.38% | -13.15% | 15.55% |
|
BKW N 11:23:28 / 07.07.26 |
132.20 | -21.91% | -12.45% | -3.01% | -8.76% | -16.59% | -24.11% | -13.32% |
|
Zehnder N 11:14:55 / 07.07.26 |
62.90 | -22.37% | 40.49% | 0.80% | -1.87% | -13.95% | -7.91% | -5.08% |
|
Addex N 09:01:05 / 07.07.26 |
0.0430 | -22.38% | -24.83% | 6.44% | -6.11% | -8.51% | -28.33% | -58.25% |
|
Highlight I 05:55:00 / 07.07.26 |
5.400 | -22.86% | -26.03% | 0.00% | 19.47% | -5.26% | 0.00% | 0.00% |
|
Xlife Sciences N 05:55:00 / 07.07.26 |
18.000 | -26.52% | -28.54% | -6.44% | -21.09% | -9.25% | -9.02% | -54.85% |
|
SMGH N 11:20:44 / 07.07.26 |
27.00 | -26.82% | 0.00% | 5.06% | 2.86% | -5.92% | 0.00% | 0.00% |
|
medmix N 11:22:11 / 07.07.26 |
8.250 | -26.87% | -6.59% | 4.43% | -4.40% | -7.61% | -33.79% | -65.32% |
|
Komax N 11:10:02 / 07.07.26 |
46.05 | -27.07% | -59.35% | 7.47% | -13.93% | -15.50% | -53.86% | -78.94% |
|
Bellevue N 09:37:36 / 07.07.26 |
7.080 | -28.32% | -35.64% | 3.51% | -2.21% | -17.67% | -4.58% | -71.50% |
|
Varia US Prop N 05:55:00 / 07.07.26 |
13.600 | -28.46% | -51.90% | 2.95% | 2.57% | -0.36% | -30.25% | -62.80% |
|
Adecco N 11:18:53 / 07.07.26 |
16.850 | -28.63% | -26.21% | 13.09% | 4.40% | -9.26% | -33.29% | -43.65% |
|
Peach Property N 11:00:37 / 07.07.26 |
4.395 | -29.41% | -50.67% | 2.45% | -7.18% | -13.14% | -24.48% | -50.47% |
|
Kuros Bio N 11:22:38 / 07.07.26 |
19.380 | -29.73% | -9.56% | 0.41% | -1.12% | -25.00% | -28.12% | 1'279.29% |
|
Arbonia N 11:23:23 / 07.07.26 |
3.640 | -30.23% | -49.90% | 2.25% | -7.02% | -15.45% | -32.72% | -40.85% |
|
Autoneum N 11:16:42 / 07.07.26 |
117.60 | -30.79% | -3.01% | 8.89% | 2.98% | 0.17% | -16.60% | -14.43% |
|
Partners N 11:23:17 / 07.07.26 |
682.00 | -30.90% | -44.81% | 2.99% | -2.99% | -22.64% | -35.42% | -13.95% |
|
Cosmo Pharma N 11:06:33 / 07.07.26 |
67.20 | -35.65% | 6.28% | 1.05% | -3.17% | -29.63% | 8.39% | 56.53% |
|
Interroll N 11:08:05 / 07.07.26 |
1'344.00 | -38.64% | -32.30% | 5.49% | -8.70% | -18.05% | -34.12% | -49.15% |
|
Bystronic N 11:15:06 / 07.07.26 |
144.60 | -45.78% | -52.77% | 1.54% | -19.22% | -35.88% | -62.34% | -74.32% |
|
Newron Pharma N 11:22:24 / 07.07.26 |
12.200 | -49.85% | 33.63% | -6.44% | 2.69% | -26.77% | 76.81% | 105.50% |
|
GAM N 11:12:25 / 07.07.26 |
0.0620 | -52.22% | -20.18% | -7.46% | -6.06% | -31.11% | -36.73% | -78.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:22:49 / 07.07.26 |
611.50 | 1.24% |
612.00 09:17 |
605.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
8'805 |
|
Swissquote Grp Rg 11:23:33 / 07.07.26 |
42.72 | 2.25% |
43.08 09:33 |
41.66 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
126'333 |
|
Tecan N 11:15:25 / 07.07.26 |
176.90 | 0.57% |
177.90 10:12 |
176.00 10:30 |
181.20 02.07.26 |
110.60 23.03.26 |
5'923 |
|
Temenos N 11:16:53 / 07.07.26 |
71.15 | 0.85% |
72.25 09:04 |
70.95 09:59 |
87.00 15.01.26 |
62.15 04.02.26 |
12'752 |
|
The Swatch Group I 11:21:39 / 07.07.26 |
197.50 | 0.46% |
199.40 10:25 |
196.90 09:41 |
223.10 02.06.26 |
161.00 19.03.26 |
6'746 |
|
The Swatch Group N 11:09:35 / 07.07.26 |
38.95 | -0.26% |
39.25 09:03 |
38.85 10:59 |
43.90 02.06.26 |
32.50 29.01.26 |
9'163 |
|
Thurgauer KB N 10:44:39 / 07.07.26 |
181.00 | -1.36% |
182.50 09:12 |
181.00 10:44 |
194.00 10.04.26 |
162.00 07.01.26 |
85 |
|
Titlisbahnen N 09:34:05 / 07.07.26 |
50.20 | 0.00% |
50.20 09:34 |
50.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
36 |
|
TX Group N 11:21:22 / 07.07.26 |
132.20 | 1.23% |
133.00 10:48 |
130.60 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
1'235 |
|
UBS N 11:23:32 / 07.07.26 |
41.89 | -0.02% |
42.10 09:31 |
41.81 11:13 |
42.10 07.07.26 |
28.25 23.03.26 |
947'563 |
|
Valiant N 11:18:13 / 07.07.26 |
161.00 | 0.12% |
161.40 09:33 |
160.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
3'774 |
|
Varia US Prop N 05:55:00 / 07.07.26 |
13.600 | -2.51% |
22.20 08.01.26 |
12.350 13.04.26 |
2'299 | ||
|
VAT N 11:22:30 / 07.07.26 |
668.40 | -3.52% |
675.20 09:33 |
661.00 10:27 |
727.20 01.07.26 |
401.00 05.01.26 |
20'238 |
|
Vaudoise Assur. N 10:52:31 / 07.07.26 |
812.00 | 0.50% |
812.00 10:52 |
807.00 10:43 |
850.00 22.04.26 |
701.00 14.01.26 |
80 |
|
Villars N 09:45:12 / 07.07.26 |
575.00 | 0.00% |
575.00 09:45 |
575.00 09:45 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 11:13:32 / 07.07.26 |
77.10 | 0.39% |
77.90 09:18 |
76.60 09:01 |
77.90 07.07.26 |
62.80 23.03.26 |
22'619 |
|
VP Bank N 11:20:00 / 07.07.26 |
90.40 | 0.00% |
90.40 09:01 |
89.00 09:58 |
92.00 22.04.26 |
81.60 23.03.26 |
866 |
|
VZ Holding N 11:20:53 / 07.07.26 |
161.40 | 0.50% |
163.40 10:27 |
159.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
4'064 |
|
Walliser KB N 08:59:46 / 07.07.26 |
160.50 | -0.93% |
163.00 13.04.26 |
132.50 05.01.26 |
1'400 | ||
|
Warteck N 11:20:10 / 07.07.26 |
1'955.00 | -0.51% |
1'965.00 10:56 |
1'955.00 11:20 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
13 |
|
Xlife Sciences N 05:55:00 / 07.07.26 |
18.000 | -0.83% |
26.80 05.01.26 |
17.500 03.07.26 |
4'663 | ||
|
Ypsomed I 11:18:26 / 07.07.26 |
361.80 | 1.34% |
364.00 10:26 |
358.20 09:21 |
371.00 30.06.26 |
260.50 02.03.26 |
3'087 |
|
Zehnder N 11:14:55 / 07.07.26 |
62.90 | -0.94% |
63.80 09:01 |
62.60 11:13 |
91.30 16.02.26 |
60.00 29.06.26 |
5'790 |
|
Zug Estates N 11:08:43 / 07.07.26 |
2'150.00 | 0.00% |
2'160.00 09:46 |
2'120.00 09:29 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
87 |
|
Zuger KB N 10:22:17 / 07.07.26 |
10'400.00 | 1.46% |
10'400.00 10:22 |
10'350.00 10:21 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
9 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 07.07.26 |
14'361.54 | 0.41% | |
|
Eurozone 50 11:38 / 07.07.26 |
656.43 | -0.76% | |
|
L&S Dax 11:38 / 07.07.26 |
25'686.50 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 11:23 / 07.07.26 |
13.321 | 0.83% | |
|
EUR/CHF 11:38 / 07.07.26 |
0.9216 | 0.04% | |
|
USD/CHF 11:38 / 07.07.26 |
0.8065 | 0.19% | |
|
Gold 1 Uz 11:38 / 07.07.26 |
4'129.98 | -0.85% | |
|
Rohöl Brent 11:38 / 07.07.26 |
72.92 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 07.07.26 |
14'361.54 | 0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:23 / 07.07.26 |
207.90 | 1.96% | |
|
Givaudan N 11:23 / 07.07.26 |
3'508.00 | 1.62% | |
|
Richemont N 11:22 / 07.07.26 |
185.80 | 1.59% | |
|
Swiss Re N 11:23 / 07.07.26 |
132.70 | 1.57% | |
|
Roche PS 11:23 / 07.07.26 |
336.70 | 1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 07.07.26 |
20'223.89 | 0.28% |
Top 5zur Gesamtübersicht
|
Medartis N 11:23 / 07.07.26 |
91.50 | 8.28% | |
|
EvoNext Hldgs N 10:52 / 07.07.26 |
2.330 | 4.48% | |
|
Carlo Gavazzi N 10:13 / 07.07.26 |
151.50 | 4.48% | |
|
DSM Firmenich N 11:19 / 07.07.26 |
78.70 | 3.08% | |
|
BB Biotech N 11:22 / 07.07.26 |
51.50 | 3.00% |
Flop 5zur Gesamtübersicht
|
GAM N 11:12 / 07.07.26 |
0.0620 | -11.43% | |
|
INFICON HLDG N 11:20 / 07.07.26 |
166.00 | -5.68% | |
|
Huber+Suhner N 11:21 / 07.07.26 |
197.20 | -5.65% | |
|
Comet N 11:20 / 07.07.26 |
366.40 | -5.08% | |
|
Villars N 09:45 / 07.07.26 |
575.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:23 / 07.07.26 |
2'310.93 | 0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:23 / 07.07.26 |
207.90 | 1.96% | |
|
Lindt PS 11:19 / 07.07.26 |
9'695.00 | 1.95% | |
|
Givaudan N 11:23 / 07.07.26 |
3'508.00 | 1.62% | |
|
Richemont N 11:22 / 07.07.26 |
185.80 | 1.59% | |
|
Swiss Re N 11:23 / 07.07.26 |
132.70 | 1.57% |
Flop 5zur Gesamtübersicht
|
VAT N 11:22 / 07.07.26 |
668.40 | -3.52% | |
|
ABB N 11:23 / 07.07.26 |
84.70 | -2.76% | |
|
Sandoz Group N 11:22 / 07.07.26 |
70.06 | -0.82% | |
|
Straumann N 11:22 / 07.07.26 |
107.95 | -0.37% | |
|
UBS N 11:23 / 07.07.26 |
41.89 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:23 / 07.07.26 |
3'185.93 | -0.01% |
Top 5zur Gesamtübersicht
|
Lindt N 11:13 / 07.07.26 |
99'000.00 | 2.27% | |
|
Swissquote Grp Rg 11:23 / 07.07.26 |
42.72 | 2.25% | |
|
Adecco N 11:18 / 07.07.26 |
16.850 | 2.12% | |
|
Barry Callebaut N 11:23 / 07.07.26 |
1'179.00 | 1.99% | |
|
Lindt PS 11:19 / 07.07.26 |
9'695.00 | 1.95% |
Flop 5zur Gesamtübersicht
|
VAT N 11:22 / 07.07.26 |
668.40 | -3.52% | |
|
Accelleron N 11:23 / 07.07.26 |
80.80 | -3.35% | |
|
Belimo N 11:20 / 07.07.26 |
861.50 | -2.16% | |
|
Medacta N 11:22 / 07.07.26 |
138.80 | -1.98% | |
|
SIG Group N 11:21 / 07.07.26 |
14.070 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |