Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.09.2026 - 09:57:00
- 19'705.73
- -0.72%
- -142.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:57:35 / 09.09.26 |
134.50 | -0.77% | -1.05 | 134.50 | 134.55 | 79'594 | |
|
Swisscom N 09:56:53 / 09.09.26 |
650.50 | 0.15% | 1.00 | 650.50 | 651.00 | 5'370 | |
|
Swissquote Grp Rg 09:57:36 / 09.09.26 |
40.74 | -1.36% | -0.56 | 40.72 | 40.76 | 15'619 | |
|
Tecan N 09:54:16 / 09.09.26 |
197.10 | -0.35% | -0.70 | 196.90 | 197.50 | 2'991 | |
|
Temenos N 09:57:18 / 09.09.26 |
70.30 | -0.50% | -0.35 | 70.30 | 70.40 | 9'166 | |
|
The Swatch Group I 09:56:22 / 09.09.26 |
179.20 | -1.46% | -2.65 | 179.05 | 179.15 | 6'636 | |
|
The Swatch Group N 09:46:15 / 09.09.26 |
35.15 | -1.82% | -0.65 | 35.20 | 35.30 | 13'391 | |
|
Thurgauer KB N 09:11:53 / 09.09.26 |
163.00 | 0.00% | 0.00 | 162.00 | 163.50 | 120 | |
|
Titlisbahnen N 09:01:58 / 09.09.26 |
50.00 | 0.00% | 0.00 | 49.80 | 50.20 | 46 | |
|
TX Group N 09:06:51 / 09.09.26 |
168.00 | -0.36% | -0.60 | 167.40 | 168.40 | 3 | |
|
UBS N 09:57:58 / 09.09.26 |
44.52 | -1.07% | -0.48 | 44.51 | 44.53 | 328'997 | |
|
Valiant N 09:08:15 / 09.09.26 |
151.20 | -0.53% | -0.80 | 151.00 | 151.60 | 154 | |
|
Varia US Prop N 08:59:50 / 09.09.26 |
12.850 | -1.53% | -0.20 | 12.850 | 13.000 | ||
|
VAT N 09:55:42 / 09.09.26 |
617.00 | -2.09% | -13.20 | 616.60 | 617.00 | 2'546 | |
|
Vaudoise Assur. N 09:50:25 / 09.09.26 |
751.00 | -0.27% | -2.00 | 751.00 | 752.00 | 106 | |
|
Villars N 08:12:48 / 09.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 09:50:10 / 09.09.26 |
89.50 | -1.00% | -0.90 | 89.30 | 89.60 | 2'267 | |
|
VP Bank N 09:18:11 / 09.09.26 |
95.50 | 0.21% | 0.20 | 94.80 | 95.60 | 31 | |
|
VZ Holding N 09:57:42 / 09.09.26 |
172.00 | -1.26% | -2.20 | 171.60 | 172.20 | 1'119 | |
|
Walliser KB N 09:47:25 / 09.09.26 |
159.00 | -0.31% | -0.50 | 159.00 | 160.50 | 40 | |
|
Warteck N 05:55:00 / 09.09.26 |
1'910.00 | -0.78% | -15.00 | 1'915.00 | 1'920.00 | ||
|
Xlife Sciences N 05:55:00 / 09.09.26 |
12.550 | -3.46% | -0.45 | 12.700 | 13.050 | ||
|
Ypsomed I 09:49:40 / 09.09.26 |
381.80 | -2.00% | -7.80 | 381.40 | 383.00 | 420 | |
|
Zehnder N 09:00:42 / 09.09.26 |
71.70 | -0.83% | -0.60 | 71.70 | 72.40 | 274 | |
|
Zug Estates N 07:57:47 / 09.09.26 |
2'180.00 | -0.46% | -10.00 | 2'180.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 09:55:42 / 09.09.26 |
10.560 | -19.51% | -45.00% | 4.97% | -3.12% | -16.59% | 26.62% | 154.46% |
|
medmix N 09:49:36 / 09.09.26 |
8.950 | -19.93% | 2.27% | 0.22% | -3.56% | 6.17% | -11.03% | -64.50% |
|
Dätwyler I 09:32:54 / 09.09.26 |
130.00 | -20.54% | -2.40% | -0.76% | -4.69% | -20.05% | -7.93% | -23.53% |
|
Amrize N 09:57:32 / 09.09.26 |
34.24 | -20.61% | 0.00% | -1.21% | -10.25% | -23.64% | -19.53% | 0.00% |
|
Medacta N 09:57:37 / 09.09.26 |
119.80 | -21.61% | 15.01% | -5.97% | -8.69% | -11.00% | -20.56% | -1.45% |
|
Dottikon ES N 17:31:06 / 08.09.26 |
273.00 | -21.66% | 23.53% | 0.74% | -3.53% | -7.93% | -6.67% | 24.09% |
|
ARYZTA N 09:50:43 / 09.09.26 |
40.15 | -21.92% | -36.51% | -0.86% | -10.18% | -28.94% | -44.35% | -27.08% |
|
Peach Property N 09:50:15 / 09.09.26 |
4.825 | -22.89% | -46.11% | -7.92% | -4.46% | 7.22% | -22.05% | -45.81% |
|
Lastminute.com N 09:15:57 / 09.09.26 |
10.500 | -23.08% | -38.42% | -9.09% | -15.32% | -16.67% | -30.69% | -59.18% |
|
Highlight I 07:47:19 / 09.09.26 |
5.350 | -23.57% | -26.71% | 1.90% | 5.94% | -13.71% | -35.54% | -56.98% |
|
BKW N 09:51:18 / 09.09.26 |
127.50 | -24.76% | -15.65% | 4.08% | -2.22% | -7.54% | -21.88% | -23.07% |
|
Lindt N 09:46:23 / 09.09.26 |
87'700.00 | -25.34% | -13.10% | -2.66% | -7.20% | -5.09% | -29.61% | -16.28% |
|
Autoneum N 09:25:19 / 09.09.26 |
125.00 | -25.66% | 4.18% | 1.63% | -0.32% | 8.89% | -22.46% | -0.62% |
|
Lindt PS 09:56:31 / 09.09.26 |
8'495.00 | -27.18% | -16.19% | -1.68% | -9.05% | -6.24% | -33.06% | -20.15% |
|
Bellevue N 09:34:18 / 09.09.26 |
7.300 | -27.72% | -35.11% | 2.82% | 0.55% | 1.96% | 1.39% | -66.67% |
|
Interroll N 09:55:05 / 09.09.26 |
1'566.00 | -28.64% | -21.26% | 0.38% | 3.57% | 13.31% | -33.92% | -37.82% |
|
Kuros Bio N 09:57:36 / 09.09.26 |
18.670 | -29.88% | -9.74% | 0.81% | -18.83% | -4.74% | -21.42% | 888.21% |
|
Partners N 09:57:24 / 09.09.26 |
672.00 | -31.68% | -45.43% | -0.12% | -8.05% | -5.86% | -36.78% | -34.29% |
|
Varia US Prop N 08:59:50 / 09.09.26 |
12.850 | -33.08% | -55.00% | 0.77% | 1.56% | 1.95% | -33.25% | -64.63% |
|
Bystronic N 09:56:22 / 09.09.26 |
142.20 | -46.59% | -53.48% | -2.34% | 4.71% | -2.60% | -59.43% | -74.39% |
|
Cosmo Pharma N 09:51:43 / 09.09.26 |
54.60 | -47.05% | -12.56% | -1.97% | -10.34% | -21.66% | -18.63% | 27.90% |
|
Xlife Sciences N 05:55:00 / 09.09.26 |
12.550 | -47.37% | -48.82% | -0.38% | -18.75% | -45.83% | -38.10% | -66.92% |
|
Newron Pharma N 09:50:25 / 09.09.26 |
11.940 | -49.10% | 35.64% | -2.77% | 1.88% | -0.83% | 34.01% | 107.88% |
|
GAM N 08:15:05 / 09.09.26 |
0.0710 | -50.17% | -16.76% | 5.80% | -8.75% | 3.11% | -30.14% | -76.42% |
|
Addex N 09:07:04 / 09.09.26 |
0.0250 | -51.99% | -53.50% | -7.41% | -38.12% | -42.92% | -56.75% | -64.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:57:35 / 09.09.26 |
134.50 | -0.77% |
135.15 09:05 |
133.95 09:40 |
144.20 03.09.26 |
114.05 02.06.26 |
79'594 |
|
Swisscom N 09:56:53 / 09.09.26 |
650.50 | 0.15% |
654.00 09:39 |
648.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
5'370 |
|
Swissquote Grp Rg 09:57:36 / 09.09.26 |
40.74 | -1.36% |
40.98 09:00 |
40.66 09:08 |
50.90 06.01.26 |
36.20 23.03.26 |
15'619 |
|
Tecan N 09:54:16 / 09.09.26 |
197.10 | -0.35% |
198.20 09:30 |
196.50 09:17 |
202.00 10.08.26 |
110.60 23.03.26 |
2'991 |
|
Temenos N 09:57:18 / 09.09.26 |
70.30 | -0.50% |
70.65 09:18 |
70.25 09:47 |
87.00 15.01.26 |
59.20 23.07.26 |
9'166 |
|
The Swatch Group I 09:56:22 / 09.09.26 |
179.20 | -1.46% |
179.70 09:27 |
177.00 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
6'636 |
|
The Swatch Group N 09:46:15 / 09.09.26 |
35.15 | -1.82% |
35.50 09:00 |
34.90 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
13'391 |
|
Thurgauer KB N 09:11:53 / 09.09.26 |
163.00 | 0.00% |
163.00 09:00 |
163.00 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
120 |
|
Titlisbahnen N 09:01:58 / 09.09.26 |
50.00 | 0.00% |
50.00 09:01 |
50.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
46 |
|
TX Group N 09:06:51 / 09.09.26 |
168.00 | -0.36% |
168.00 09:06 |
168.00 09:06 |
176.20 15.01.26 |
119.80 13.05.26 |
3 |
|
UBS N 09:57:58 / 09.09.26 |
44.52 | -1.07% |
44.71 09:03 |
44.38 09:41 |
45.04 08.09.26 |
28.25 23.03.26 |
328'997 |
|
Valiant N 09:08:15 / 09.09.26 |
151.20 | -0.53% |
153.20 09:00 |
151.20 09:08 |
184.40 28.04.26 |
143.60 20.08.26 |
154 |
|
Varia US Prop N 08:59:50 / 09.09.26 |
12.850 | -1.53% |
22.20 08.01.26 |
12.350 13.04.26 |
650 | ||
|
VAT N 09:55:42 / 09.09.26 |
617.00 | -2.09% |
630.40 09:01 |
616.00 09:52 |
727.20 01.07.26 |
401.00 05.01.26 |
2'546 |
|
Vaudoise Assur. N 09:50:25 / 09.09.26 |
751.00 | -0.27% |
754.00 09:48 |
751.00 09:50 |
850.00 22.04.26 |
701.00 14.01.26 |
106 |
|
Villars N 08:12:48 / 09.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 | ||
|
Vontobel N 09:50:10 / 09.09.26 |
89.50 | -1.00% |
90.30 09:00 |
89.00 09:08 |
94.40 03.09.26 |
62.80 23.03.26 |
2'267 |
|
VP Bank N 09:18:11 / 09.09.26 |
95.50 | 0.21% |
95.80 09:00 |
95.50 09:18 |
97.30 17.07.26 |
81.60 23.03.26 |
31 |
|
VZ Holding N 09:57:42 / 09.09.26 |
172.00 | -1.26% |
173.20 09:00 |
171.60 09:08 |
182.60 24.08.26 |
139.40 02.03.26 |
1'119 |
|
Walliser KB N 09:47:25 / 09.09.26 |
159.00 | -0.31% |
159.00 09:47 |
159.00 09:47 |
163.50 20.07.26 |
132.50 05.01.26 |
40 |
|
Warteck N 05:55:00 / 09.09.26 |
1'910.00 | -0.78% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
69 | ||
|
Xlife Sciences N 05:55:00 / 09.09.26 |
12.550 | -3.46% |
26.80 05.01.26 |
12.500 02.09.26 |
725 | ||
|
Ypsomed I 09:49:40 / 09.09.26 |
381.80 | -2.00% |
387.00 09:00 |
381.80 09:49 |
418.00 18.08.26 |
260.50 02.03.26 |
420 |
|
Zehnder N 09:00:42 / 09.09.26 |
71.70 | -0.83% |
71.70 09:00 |
71.70 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
274 |
|
Zug Estates N 07:57:47 / 09.09.26 |
2'180.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
56 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 09.09.26 |
13'955.50 | -0.73% | |
|
Eurozone 50 10:13 / 09.09.26 |
651.32 | -0.68% | |
|
L&S Dax 10:13 / 09.09.26 |
25'836.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 09:58 / 09.09.26 |
14.678 | 3.39% | |
|
EUR/CHF 10:13 / 09.09.26 |
0.9410 | -0.01% | |
|
USD/CHF 10:13 / 09.09.26 |
0.8084 | -0.12% | |
|
Gold 1 Uz 10:12 / 09.09.26 |
4'406.03 | 1.16% | |
|
Rohöl Brent 10:13 / 09.09.26 |
99.72 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 09.09.26 |
13'955.50 | -0.73% |
Top 5zur Gesamtübersicht
|
Logitech N 09:57 / 09.09.26 |
80.40 | 1.21% | |
|
Swisscom N 09:56 / 09.09.26 |
650.50 | 0.15% | |
|
Partners N 09:57 / 09.09.26 |
672.00 | 0.12% | |
|
Alcon N 09:58 / 09.09.26 |
55.80 | -0.04% | |
|
Givaudan N 09:56 / 09.09.26 |
3'228.00 | -0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:57 / 09.09.26 |
180.00 | -1.99% | |
|
Lonza N 09:57 / 09.09.26 |
550.00 | -1.08% | |
|
UBS N 09:57 / 09.09.26 |
44.52 | -1.07% | |
|
Amrize N 09:57 / 09.09.26 |
34.24 | -1.01% | |
|
Swiss Life N 09:57 / 09.09.26 |
915.60 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 09.09.26 |
19'705.73 | -0.72% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:57 / 09.09.26 |
10.820 | 7.77% | |
|
Lastminute.com N 09:15 / 09.09.26 |
10.500 | 5.00% | |
|
Barry Callebaut N 09:57 / 09.09.26 |
1'120.00 | 2.66% | |
|
Relief Therapeutics N 09:47 / 09.09.26 |
0.1844 | 2.56% | |
|
Rieter N 09:23 / 09.09.26 |
3.120 | 2.13% |
Flop 5zur Gesamtübersicht
|
Addex N 09:07 / 09.09.26 |
0.0250 | -6.02% | |
|
SHL Telemedicine N 09:33 / 09.09.26 |
1.025 | -4.21% | |
|
Santhera Pharm Hl N 09:53 / 09.09.26 |
16.380 | -3.65% | |
|
Kuros Bio N 09:57 / 09.09.26 |
18.670 | -3.11% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 09.09.26 |
2'248.82 | -0.75% |
Top 5zur Gesamtübersicht
|
Logitech N 09:57 / 09.09.26 |
80.40 | 1.21% | |
|
Lindt PS 09:56 / 09.09.26 |
8'495.00 | 0.65% | |
|
Schindler PS 09:58 / 09.09.26 |
255.00 | 0.55% | |
|
Swisscom N 09:56 / 09.09.26 |
650.50 | 0.15% | |
|
Partners N 09:57 / 09.09.26 |
672.00 | 0.12% |
Flop 5zur Gesamtübersicht
|
VAT N 09:55 / 09.09.26 |
617.00 | -2.09% | |
|
Richemont N 09:57 / 09.09.26 |
180.00 | -1.99% | |
|
Galderma Group N 09:58 / 09.09.26 |
159.50 | -1.97% | |
|
Sandoz Group N 09:58 / 09.09.26 |
67.12 | -1.58% | |
|
Julius Bär N 09:57 / 09.09.26 |
74.80 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 09.09.26 |
3'067.00 | -0.63% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:57 / 09.09.26 |
1'120.00 | 2.66% | |
|
Adecco N 09:56 / 09.09.26 |
23.64 | 1.90% | |
|
Ems-Chemie N 09:57 / 09.09.26 |
798.50 | 1.20% | |
|
Lindt N 09:46 / 09.09.26 |
87'700.00 | 0.92% | |
|
Sunrise N 09:57 / 09.09.26 |
41.44 | 0.73% |
Flop 5zur Gesamtübersicht
|
VAT N 09:55 / 09.09.26 |
617.00 | -2.09% | |
|
Galderma Group N 09:58 / 09.09.26 |
159.50 | -1.97% | |
|
Sandoz Group N 09:58 / 09.09.26 |
67.12 | -1.58% | |
|
The Swatch Group I 09:56 / 09.09.26 |
179.20 | -1.46% | |
|
Swissquote Grp Rg 09:57 / 09.09.26 |
40.74 | -1.36% |