Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:38 / 29.09.26 |
122.20 | -1.21% | -1.50 | 122.00 | 123.30 | 165'848 | |
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | -1.61% | -2.30 | 140.00 | 0.0000 | 330'915 | |
|
Swisscom N 17:36:09 / 29.09.26 |
637.50 | -0.23% | -1.50 | 0.0000 | 645.00 | 85'400 | |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 1.17% | 0.42 | 0.0000 | 0.0000 | 266'489 | |
|
Tecan N 17:30:38 / 29.09.26 |
233.00 | 1.22% | 2.80 | 230.00 | 235.00 | 64'137 | |
|
Temenos N 17:34:49 / 29.09.26 |
65.95 | -0.83% | -0.55 | 66.30 | 66.00 | 112'179 | |
|
The Swatch Group I 17:31:09 / 29.09.26 |
191.10 | 2.41% | 4.50 | 184.00 | 180.00 | 127'749 | |
|
The Swatch Group N 17:30:38 / 29.09.26 |
37.10 | 2.34% | 0.85 | 0.0000 | 0.0000 | 140'355 | |
|
Thurgauer KB N 17:30:38 / 29.09.26 |
158.50 | -0.31% | -0.50 | 155.00 | 163.00 | 1'030 | |
|
Titlisbahnen N 17:30:38 / 29.09.26 |
50.00 | -3.85% | -2.00 | 48.00 | 53.00 | 1'335 | |
|
TX Group N 17:30:38 / 29.09.26 |
168.80 | 0.96% | 1.60 | 152.40 | 179.00 | 3'920 | |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.05% | 0.02 | 0.0000 | 0.0000 | 3'249'137 | |
|
Valiant N 17:30:38 / 29.09.26 |
152.60 | -0.52% | -0.80 | 0.0000 | 0.0000 | 9'355 | |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -2.33% | -0.30 | 12.550 | 12.700 | 2'966 | |
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 3.94% | 25.80 | 0.0000 | 679.80 | 67'868 | |
|
Vaudoise Assur. N 17:30:38 / 29.09.26 |
730.00 | -1.08% | -8.00 | 725.00 | 752.00 | 419 | |
|
Villars N 17:30:38 / 29.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:38 / 29.09.26 |
91.70 | 0.99% | 0.90 | 90.00 | 92.00 | 47'979 | |
|
VP Bank N 17:30:38 / 29.09.26 |
93.70 | -1.58% | -1.50 | 92.30 | 94.80 | 2'245 | |
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 1.13% | 1.80 | 161.00 | 161.00 | 15'548 | |
|
Walliser KB N 17:30:38 / 29.09.26 |
166.50 | -0.30% | -0.50 | 165.50 | 168.50 | 945 | |
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | 33 | |
|
Xlife Sciences N 17:30:38 / 29.09.26 |
9.760 | 0.62% | 0.06 | 9.600 | 9.900 | 11'644 | |
|
Ypsomed I 17:30:38 / 29.09.26 |
363.20 | -1.04% | -3.80 | 362.00 | 363.00 | 8'849 | |
|
Zehnder N 17:30:38 / 29.09.26 |
72.00 | 0.14% | 0.10 | 70.60 | 73.00 | 15'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:38 / 29.09.26 |
127.20 | -23.23% | -5.71% | -1.40% | -4.36% | -17.51% | -8.75% | -27.15% |
|
Lindt N 17:30:38 / 29.09.26 |
81'800.00 | -23.28% | -10.70% | -9.01% | -9.81% | -17.87% | -31.61% | -10.70% |
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | -23.45% | -46.50% | 1.38% | -6.67% | 10.83% | -25.04% | -44.92% |
|
SMGH N 17:30:38 / 29.09.26 |
27.85 | -24.62% | 0.00% | -8.24% | -11.59% | 4.11% | -38.55% | 0.00% |
|
Dottikon ES N 17:30:38 / 29.09.26 |
258.50 | -25.54% | 17.42% | -0.96% | -4.61% | -4.79% | -14.12% | 22.41% |
|
Lindt PS 17:30:38 / 29.09.26 |
7'805.00 | -26.27% | -15.14% | -9.77% | -10.08% | -19.70% | -35.81% | -15.40% |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | -26.41% | 2.99% | -9.94% | -12.92% | -13.25% | -34.73% | 117.08% |
|
Medacta N 17:35:23 / 29.09.26 |
115.40 | -26.47% | 7.88% | 1.23% | -7.38% | -16.86% | -20.85% | -0.35% |
|
Autoneum N 17:30:38 / 29.09.26 |
123.40 | -26.49% | 3.01% | -0.80% | -2.53% | 5.83% | -21.50% | 5.30% |
|
ARYZTA N 17:30:38 / 29.09.26 |
37.00 | -27.35% | -40.93% | -1.73% | -11.90% | -33.57% | -42.99% | -39.91% |
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | -27.98% | 0.00% | -1.92% | -11.10% | -23.32% | -18.65% | 0.00% |
|
Lastminute.com N 17:36:07 / 29.09.26 |
9.900 | -28.31% | -42.61% | 2.91% | -17.15% | -23.85% | -36.13% | -60.76% |
|
BKW N 17:30:38 / 29.09.26 |
119.30 | -29.63% | -21.11% | -3.56% | -4.25% | -9.00% | -29.78% | -26.17% |
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | -30.10% | -37.24% | -1.68% | -1.13% | 1.74% | -5.14% | -65.56% |
|
Highlight I 17:36:06 / 29.09.26 |
4.800 | -31.43% | -34.25% | 0.00% | -19.33% | -11.11% | -33.79% | -44.86% |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -33.85% | -55.52% | 2.44% | -2.70% | -8.03% | -39.71% | -65.23% |
|
Interroll N 17:30:38 / 29.09.26 |
1'396.00 | -36.36% | -29.79% | -3.06% | -10.97% | 4.96% | -43.82% | -43.66% |
|
Kuros Bio N 17:30:38 / 29.09.26 |
17.930 | -37.23% | -19.20% | 1.88% | -5.13% | -8.52% | -29.58% | 753.96% |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -39.09% | -51.35% | -4.54% | -12.68% | -12.24% | -42.58% | -41.53% |
|
Cosmo Pharma N 17:30:38 / 29.09.26 |
55.70 | -48.67% | -15.23% | -3.63% | 0.91% | -17.73% | -13.78% | 32.52% |
|
Bystronic N 17:30:38 / 29.09.26 |
134.00 | -51.19% | -57.48% | -2.90% | -9.70% | -7.46% | -56.14% | -77.47% |
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | -52.22% | -20.18% | -6.01% | -0.29% | 9.55% | -53.51% | -75.32% |
|
Addex N 17:30:38 / 29.09.26 |
0.0206 | -60.65% | -61.89% | -9.65% | -20.77% | -52.53% | -68.31% | -67.85% |
|
Xlife Sciences N 17:30:38 / 29.09.26 |
9.760 | -60.73% | -61.81% | -21.92% | -25.21% | -46.23% | -52.39% | -71.64% |
|
Newron Pharma N 17:30:38 / 29.09.26 |
8.140 | -68.05% | -14.86% | -26.40% | -33.17% | -32.73% | -24.77% | 41.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:38 / 29.09.26 |
122.20 | -1.21% |
124.30 13:50 |
122.20 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
165'848 |
|
Swiss Re N 17:30:52 / 29.09.26 |
140.60 | -1.61% |
142.55 09:04 |
140.60 17:30 |
144.20 03.09.26 |
114.05 02.06.26 |
330'915 |
|
Swisscom N 17:36:09 / 29.09.26 |
637.50 | -0.23% |
645.50 13:32 |
634.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
85'400 |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 1.17% |
36.66 10:03 |
35.82 09:02 |
50.90 06.01.26 |
35.72 28.09.26 |
266'489 |
|
Tecan N 17:30:38 / 29.09.26 |
233.00 | 1.22% |
237.20 11:02 |
230.40 09:02 |
237.20 29.09.26 |
110.60 23.03.26 |
64'137 |
|
Temenos N 17:34:49 / 29.09.26 |
65.95 | -0.83% |
67.15 09:53 |
65.80 15:45 |
87.00 15.01.26 |
59.20 23.07.26 |
112'179 |
|
The Swatch Group I 17:31:09 / 29.09.26 |
191.10 | 2.41% |
192.80 15:52 |
186.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
127'749 |
|
The Swatch Group N 17:30:38 / 29.09.26 |
37.10 | 2.34% |
37.45 15:50 |
36.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
140'355 |
|
Thurgauer KB N 17:30:38 / 29.09.26 |
158.50 | -0.31% |
161.00 11:09 |
158.50 17:30 |
194.00 10.04.26 |
154.50 07.08.26 |
1'030 |
|
Titlisbahnen N 17:30:38 / 29.09.26 |
50.00 | -3.85% |
52.00 10:06 |
50.00 17:08 |
62.00 26.01.26 |
47.20 18.03.26 |
1'335 |
|
TX Group N 17:30:38 / 29.09.26 |
168.80 | 0.96% |
170.80 13:55 |
166.60 09:20 |
176.20 15.01.26 |
119.80 13.05.26 |
3'920 |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.05% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'249'137 |
|
Valiant N 17:30:38 / 29.09.26 |
152.60 | -0.52% |
154.60 11:25 |
152.40 16:41 |
184.40 28.04.26 |
143.60 20.08.26 |
9'355 |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -2.33% |
12.750 10:26 |
12.600 17:30 |
22.20 08.01.26 |
12.000 23.09.26 |
2'966 |
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 3.94% |
686.00 16:34 |
665.40 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
67'868 |
|
Vaudoise Assur. N 17:30:38 / 29.09.26 |
730.00 | -1.08% |
751.00 09:01 |
728.00 14:17 |
850.00 22.04.26 |
701.00 14.01.26 |
419 |
|
Villars N 17:30:38 / 29.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:30:38 / 29.09.26 |
91.70 | 0.99% |
92.40 15:24 |
91.10 09:01 |
94.70 22.09.26 |
62.80 23.03.26 |
47'979 |
|
VP Bank N 17:30:38 / 29.09.26 |
93.70 | -1.58% |
95.30 14:35 |
93.70 17:30 |
98.10 18.09.26 |
81.60 23.03.26 |
2'245 |
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 1.13% |
161.00 16:14 |
158.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
15'548 |
|
Walliser KB N 17:30:38 / 29.09.26 |
166.50 | -0.30% |
167.50 15:23 |
166.00 11:35 |
169.00 28.09.26 |
132.50 05.01.26 |
945 |
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% |
1'925.00 13:19 |
1'920.00 14:07 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
33 |
|
Xlife Sciences N 17:30:38 / 29.09.26 |
9.760 | 0.62% |
9.800 09:01 |
9.600 13:35 |
26.80 05.01.26 |
9.600 29.09.26 |
11'644 |
|
Ypsomed I 17:30:38 / 29.09.26 |
363.20 | -1.04% |
367.80 11:22 |
362.60 17:10 |
418.00 18.08.26 |
260.50 02.03.26 |
8'849 |
|
Zehnder N 17:30:38 / 29.09.26 |
72.00 | 0.14% |
73.00 13:30 |
71.50 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
15'295 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 21:41 / 29.09.26 |
25'431.00 | -0.26% | |
|
S&P 500 (ETF SPY) 21:26 / 29.09.26 |
764.58 | -0.13% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 21:41 / 29.09.26 |
0.9456 | -0.05% | |
|
USD/CHF 21:41 / 29.09.26 |
0.8338 | 0.20% | |
|
Gold 1 Uz 21:41 / 29.09.26 |
4'171.83 | 1.37% | |
|
Rohöl Brent 21:41 / 29.09.26 |
95.82 | -2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.00 | 0.00 |