Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.07.2026 - 17:40:00
- 19'932.10
- -0.79%
- -159.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | 0.68% | 0.90 | 0.0000 | 132.80 | 693'528 | |
|
Swisscom N 17:34:23 / 23.07.26 |
625.00 | -0.32% | -2.00 | 0.0000 | 640.00 | 51'071 | |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -1.36% | -0.56 | 41.50 | 41.50 | 182'229 | |
|
Tecan N 17:31:38 / 23.07.26 |
179.50 | 0.34% | 0.60 | 174.50 | 182.00 | 35'272 | |
|
Temenos N 17:34:25 / 23.07.26 |
61.30 | -8.10% | -5.40 | 0.0000 | 66.00 | 567'113 | |
|
The Swatch Group I 17:32:05 / 23.07.26 |
173.45 | -1.84% | -3.25 | 172.00 | 173.00 | 166'424 | |
|
The Swatch Group N 17:31:36 / 23.07.26 |
34.65 | -2.12% | -0.75 | 0.0000 | 36.20 | 51'537 | |
|
Thurgauer KB N 17:31:36 / 23.07.26 |
175.50 | -2.50% | -4.50 | 175.00 | 180.50 | 594 | |
|
Titlisbahnen N 17:31:36 / 23.07.26 |
49.50 | -0.20% | -0.10 | 48.10 | 0.0000 | 560 | |
|
TX Group N 17:31:36 / 23.07.26 |
129.60 | -2.56% | -3.40 | 125.00 | 133.00 | 4'450 | |
|
UBS N 17:36:02 / 23.07.26 |
42.24 | -1.52% | -0.65 | 0.0000 | 0.0000 | 4'129'050 | |
|
Valiant N 17:31:36 / 23.07.26 |
160.80 | -3.37% | -5.60 | 161.00 | 0.0000 | 28'677 | |
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | 0.77% | 0.10 | 12.800 | 13.100 | 666 | |
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 0.68% | 4.40 | 0.0000 | 660.00 | 81'249 | |
|
Vaudoise Assur. N 17:31:36 / 23.07.26 |
810.00 | -1.22% | -10.00 | 800.00 | 835.00 | 599 | |
|
Villars N 17:31:36 / 23.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:36 / 23.07.26 |
79.10 | -0.75% | -0.60 | 78.50 | 0.0000 | 45'215 | |
|
VP Bank N 17:31:36 / 23.07.26 |
93.10 | -2.10% | -2.00 | 92.00 | 94.20 | 1'256 | |
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | -1.99% | -3.20 | 157.00 | 162.00 | 10'582 | |
|
Walliser KB N 17:31:36 / 23.07.26 |
162.00 | -0.31% | -0.50 | 161.50 | 163.50 | 1'105 | |
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | -0.51% | -10.00 | 1'950.00 | 0.0000 | 113 | |
|
Xlife Sciences N 17:31:36 / 23.07.26 |
17.100 | 1.79% | 0.30 | 16.500 | 17.100 | 996 | |
|
Ypsomed I 17:31:36 / 23.07.26 |
381.20 | -0.63% | -2.40 | 382.00 | 0.0000 | 12'809 | |
|
Zehnder N 17:31:36 / 23.07.26 |
61.90 | -0.64% | -0.40 | 61.00 | 63.00 | 14'194 | |
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | -2.73% | -60.00 | 2'120.00 | 2'290.00 | 122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:36 / 23.07.26 |
32.15 | -18.31% | 14.51% | -1.83% | 3.21% | -4.88% | -14.15% | -34.58% |
|
Lindt PS 17:31:36 / 23.07.26 |
9'150.00 | -18.64% | -6.36% | -5.08% | -5.67% | -4.44% | -26.33% | -13.80% |
|
Bell N 17:31:36 / 23.07.26 |
177.40 | -19.19% | -31.07% | -1.77% | 1.03% | -5.03% | -30.29% | -30.14% |
|
TX Group N 17:31:36 / 23.07.26 |
129.60 | -19.30% | -26.84% | -5.40% | 2.37% | 4.52% | -42.14% | 33.00% |
|
Montana Aero N 17:31:36 / 23.07.26 |
22.95 | -19.43% | 59.22% | 5.52% | 11.95% | 11.95% | -19.33% | 69.39% |
|
Mikron N 17:37:00 / 23.07.26 |
16.850 | -20.10% | 13.19% | 3.06% | 0.90% | 3.37% | -8.32% | 29.37% |
|
Zehnder N 17:31:36 / 23.07.26 |
61.90 | -23.84% | 37.83% | -0.96% | -0.96% | -5.78% | -11.82% | -3.86% |
|
Dottikon ES N 17:31:36 / 23.07.26 |
263.00 | -24.39% | 19.23% | -2.41% | -5.05% | -23.32% | -17.68% | 8.88% |
|
Kuros Bio N 17:31:36 / 23.07.26 |
20.36 | -25.76% | -4.45% | -2.02% | 10.59% | 0.39% | -26.92% | 876.08% |
|
medmix N 17:31:36 / 23.07.26 |
7.900 | -26.78% | -6.48% | -5.84% | 0.38% | -5.05% | -32.59% | -65.99% |
|
Komax N 17:31:36 / 23.07.26 |
46.00 | -27.61% | -59.65% | -2.34% | 10.31% | -14.81% | -58.26% | -78.32% |
|
Addex N 17:31:36 / 23.07.26 |
0.0420 | -27.80% | -30.07% | -1.87% | -6.25% | -15.32% | -27.84% | -58.76% |
|
SMGH N 17:31:36 / 23.07.26 |
25.10 | -27.92% | 0.00% | -7.21% | 3.72% | -10.36% | 0.00% | 0.00% |
|
Peach Property N 17:31:36 / 23.07.26 |
4.370 | -29.25% | -50.56% | -4.27% | 2.34% | -12.25% | -30.85% | -49.10% |
|
Arbonia N 17:31:36 / 23.07.26 |
3.595 | -31.27% | -50.65% | -2.71% | -2.31% | -12.95% | -37.48% | -43.64% |
|
Partners N 17:32:20 / 23.07.26 |
671.20 | -31.58% | -45.35% | -0.89% | 3.74% | -20.85% | -40.28% | -30.34% |
|
Bellevue N 17:31:36 / 23.07.26 |
6.960 | -31.68% | -38.67% | -5.18% | 1.75% | -8.18% | -3.33% | -73.46% |
|
Xlife Sciences N 17:31:36 / 23.07.26 |
17.100 | -31.98% | -33.86% | -2.84% | -15.35% | -17.39% | -24.00% | -59.02% |
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | -33.33% | -55.17% | 0.00% | -5.76% | -11.78% | -35.47% | -65.97% |
|
Autoneum N 17:31:36 / 23.07.26 |
108.60 | -34.49% | -8.19% | -0.18% | -5.24% | -4.74% | -27.89% | -22.66% |
|
Cosmo Pharma N 17:31:36 / 23.07.26 |
68.90 | -39.26% | 0.31% | 9.37% | 2.84% | -15.98% | 8.33% | 36.83% |
|
Interroll N 17:31:36 / 23.07.26 |
1'300.00 | -40.55% | -34.40% | -2.69% | -1.66% | -20.44% | -43.72% | -51.73% |
|
Newron Pharma N 17:31:36 / 23.07.26 |
11.800 | -49.27% | 35.20% | 3.33% | -5.30% | -17.48% | 68.09% | 120.80% |
|
Bystronic N 17:31:36 / 23.07.26 |
127.60 | -49.56% | -56.06% | -6.59% | -9.89% | -34.43% | -65.79% | -78.38% |
|
GAM N 17:31:36 / 23.07.26 |
0.0680 | -56.86% | -27.94% | 11.48% | -2.86% | -15.42% | -33.33% | -80.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:37 / 23.07.26 |
132.40 | 0.68% |
132.40 17:31 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
693'528 |
|
Swisscom N 17:34:23 / 23.07.26 |
625.00 | -0.32% |
631.00 12:28 |
622.00 15:29 |
727.00 10.03.26 |
570.50 05.01.26 |
51'071 |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -1.36% |
41.28 09:03 |
40.26 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
182'229 |
|
Tecan N 17:31:38 / 23.07.26 |
179.50 | 0.34% |
181.50 16:04 |
174.90 09:47 |
186.40 14.07.26 |
110.60 23.03.26 |
35'272 |
|
Temenos N 17:34:25 / 23.07.26 |
61.30 | -8.10% |
63.65 11:18 |
59.20 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
567'113 |
|
The Swatch Group I 17:32:05 / 23.07.26 |
173.45 | -1.84% |
178.65 09:00 |
171.90 17:10 |
223.10 02.06.26 |
161.00 19.03.26 |
166'424 |
|
The Swatch Group N 17:31:36 / 23.07.26 |
34.65 | -2.12% |
35.40 09:00 |
34.35 16:45 |
43.90 02.06.26 |
32.50 29.01.26 |
51'537 |
|
Thurgauer KB N 17:31:36 / 23.07.26 |
175.50 | -2.50% |
180.50 09:32 |
175.50 17:09 |
194.00 10.04.26 |
162.00 07.01.26 |
594 |
|
Titlisbahnen N 17:31:36 / 23.07.26 |
49.50 | -0.20% |
49.70 09:00 |
49.30 09:36 |
62.00 26.01.26 |
47.20 18.03.26 |
560 |
|
TX Group N 17:31:36 / 23.07.26 |
129.60 | -2.56% |
133.00 10:36 |
129.60 17:31 |
176.20 15.01.26 |
119.80 13.05.26 |
4'450 |
|
UBS N 17:36:02 / 23.07.26 |
42.24 | -1.52% |
42.98 09:00 |
41.94 15:12 |
44.44 15.07.26 |
28.25 23.03.26 |
4'129'050 |
|
Valiant N 17:31:36 / 23.07.26 |
160.80 | -3.37% |
167.00 09:03 |
160.80 17:16 |
184.40 28.04.26 |
149.80 09.01.26 |
28'677 |
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | 0.77% |
13.100 17:31 |
12.800 13:48 |
22.20 08.01.26 |
12.350 13.04.26 |
666 |
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 0.68% |
659.60 16:30 |
638.00 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
81'249 |
|
Vaudoise Assur. N 17:31:36 / 23.07.26 |
810.00 | -1.22% |
828.00 10:14 |
810.00 17:31 |
850.00 22.04.26 |
701.00 14.01.26 |
599 |
|
Villars N 17:31:36 / 23.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:36 / 23.07.26 |
79.10 | -0.75% |
79.90 09:00 |
78.60 09:06 |
82.20 17.07.26 |
62.80 23.03.26 |
45'215 |
|
VP Bank N 17:31:36 / 23.07.26 |
93.10 | -2.10% |
95.40 10:13 |
93.10 17:31 |
97.30 17.07.26 |
81.60 23.03.26 |
1'256 |
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | -1.99% |
160.80 09:00 |
157.60 14:42 |
165.80 15.01.26 |
139.40 02.03.26 |
10'582 |
|
Walliser KB N 17:31:36 / 23.07.26 |
162.00 | -0.31% |
163.50 09:54 |
161.50 11:42 |
163.50 20.07.26 |
132.50 05.01.26 |
1'105 |
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | -0.51% |
1'965.00 09:57 |
1'955.00 09:43 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
113 |
|
Xlife Sciences N 17:31:36 / 23.07.26 |
17.100 | 1.79% |
17.100 17:31 |
16.800 09:00 |
26.80 05.01.26 |
16.500 21.07.26 |
996 |
|
Ypsomed I 17:31:36 / 23.07.26 |
381.20 | -0.63% |
386.00 15:44 |
378.40 09:15 |
387.60 21.07.26 |
260.50 02.03.26 |
12'809 |
|
Zehnder N 17:31:36 / 23.07.26 |
61.90 | -0.64% |
62.60 09:36 |
61.30 15:00 |
91.30 16.02.26 |
59.80 08.07.26 |
14'194 |
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | -2.73% |
2'220.00 10:44 |
2'140.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:21 / 23.07.26 |
24'801.00 | -1.43% | |
|
S&P 500 (ETF SPY) 22:00 / 23.07.26 |
738.18 | -0.12% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 22:22 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 22:22 / 23.07.26 |
0.8168 | 0.29% | |
|
Gold 1 Uz 22:22 / 23.07.26 |
4'048.70 | -1.98% | |
|
Rohöl Brent 22:22 / 23.07.26 |
100.16 | 6.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |