Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2026 - 12:42:00
- 18'156.24
- 0.18%
- 32.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:39:14 / 07.04.26 |
392.80 | 0.20% | 0.80 | 391.80 | 393.20 | 3'953 | |
|
Tecan N 12:34:40 / 07.04.26 |
135.90 | 0.37% | 0.50 | 135.40 | 135.80 | 5'708 | |
|
Temenos N 12:42:07 / 07.04.26 |
72.40 | 0.77% | 0.55 | 72.40 | 72.55 | 25'965 | |
|
The Swatch Group I 12:42:03 / 07.04.26 |
179.25 | 1.59% | 2.80 | 179.10 | 179.30 | 13'500 | |
|
The Swatch Group N 12:30:21 / 07.04.26 |
35.90 | 1.58% | 0.56 | 35.85 | 36.00 | 13'220 | |
|
Thurgauer KB N 12:32:55 / 07.04.26 |
190.00 | 0.80% | 1.50 | 189.00 | 190.00 | 1'523 | |
|
Titlisbahnen N 12:27:06 / 07.04.26 |
49.50 | 1.02% | 0.50 | 49.50 | 49.80 | 806 | |
|
TX Group N 12:12:26 / 07.04.26 |
137.20 | 2.24% | 3.00 | 136.60 | 137.40 | 1'087 | |
|
UBS N 12:42:24 / 07.04.26 |
31.62 | 0.60% | 0.19 | 31.61 | 31.63 | 1'126'816 | |
|
Valiant N 12:26:13 / 07.04.26 |
179.40 | 1.36% | 2.40 | 179.40 | 179.80 | 8'835 | |
|
Varia US Prop N 12:13:53 / 07.04.26 |
14.600 | -10.98% | -1.80 | 14.700 | 15.350 | 4'277 | |
|
VAT N 12:41:50 / 07.04.26 |
490.30 | 0.18% | 0.90 | 490.40 | 490.80 | 15'072 | |
|
Vaudoise Assur. N 12:26:33 / 07.04.26 |
826.00 | 0.73% | 6.00 | 826.00 | 829.00 | 433 | |
|
Villars N 08:15:00 / 07.04.26 |
570.00 | 0.00% | 0.00 | 570.00 | 590.00 | ||
|
Vontobel N 12:40:04 / 07.04.26 |
69.30 | -0.29% | -0.20 | 69.20 | 69.30 | 6'762 | |
|
VP Bank N 11:59:53 / 07.04.26 |
87.20 | 2.11% | 1.80 | 86.70 | 87.00 | 3'571 | |
|
VZ Holding N 12:36:34 / 07.04.26 |
156.20 | 0.77% | 1.20 | 156.00 | 156.60 | 3'387 | |
|
Walliser KB N 11:51:25 / 07.04.26 |
156.00 | -0.32% | -0.50 | 156.00 | 157.00 | 105 | |
|
Warteck N 09:17:27 / 07.04.26 |
2'050.00 | -0.49% | -10.00 | 2'040.00 | 2'060.00 | 5 | |
|
Xlife Sciences N 09:39:40 / 07.04.26 |
19.750 | 0.25% | 0.05 | 20.00 | 21.50 | 513 | |
|
Ypsomed I 12:41:12 / 07.04.26 |
281.00 | 0.54% | 1.50 | 280.00 | 281.00 | 2'651 | |
|
Zehnder N 12:26:03 / 07.04.26 |
66.20 | 0.00% | 0.00 | 66.10 | 66.50 | 3'567 | |
|
Zug Estates N 12:24:15 / 07.04.26 |
2'430.00 | 0.41% | 10.00 | 2'420.00 | 2'440.00 | 15 | |
|
Zuger KB N 11:55:00 / 07.04.26 |
10'350.00 | 0.98% | 100.00 | 10'300.00 | 10'450.00 | 41 | |
|
Zurich Insurance N 12:42:26 / 07.04.26 |
574.60 | 0.67% | 3.80 | 574.20 | 574.60 | 97'467 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 12:26:03 / 07.04.26 |
66.20 | -19.07% | 46.46% | -0.15% | -11.85% | -21.56% | 44.23% | -5.56% |
|
Sika N 12:42:20 / 07.04.26 |
132.20 | -19.19% | -39.11% | 1.77% | -6.17% | -11.33% | -30.07% | -43.04% |
|
Bystronic N 12:09:35 / 07.04.26 |
218.00 | -19.44% | -29.84% | 4.31% | -0.46% | -19.26% | -14.51% | -66.49% |
|
Swissquote N 12:39:14 / 07.04.26 |
392.80 | -19.51% | 12.64% | 1.03% | -4.29% | -19.74% | 10.90% | 118.02% |
|
Komax N 12:26:16 / 07.04.26 |
51.40 | -19.66% | -55.22% | 2.39% | -4.10% | -15.74% | -43.83% | -78.27% |
|
Skan N 12:41:00 / 07.04.26 |
42.60 | -19.70% | -44.36% | 0.83% | -14.97% | -23.10% | -31.07% | -48.23% |
|
dormakaba Hldg N 12:33:03 / 07.04.26 |
51.90 | -19.72% | -19.72% | 2.17% | -0.95% | -16.02% | -15.75% | 39.54% |
|
Feintool N 10:20:50 / 07.04.26 |
9.000 | -19.82% | -33.58% | 1.12% | -5.86% | -14.69% | -17.05% | -60.61% |
|
CPH N 12:20:30 / 07.04.26 |
55.00 | -20.23% | -24.80% | -5.50% | -14.60% | -17.17% | -14.06% | -14.29% |
|
Xlife Sciences N 09:39:40 / 07.04.26 |
19.750 | -20.24% | -22.44% | -0.75% | -10.63% | -21.94% | -0.75% | -39.38% |
|
Orior N 12:37:00 / 07.04.26 |
11.720 | -20.44% | -73.74% | 5.40% | 3.53% | -5.64% | -33.56% | -87.00% |
|
Bellevue N 11:14:49 / 07.04.26 |
8.080 | -20.59% | -28.71% | 3.32% | -10.02% | -33.50% | -5.61% | -74.86% |
|
WISeKey N 11:37:14 / 07.04.26 |
10.300 | -22.10% | -46.77% | 6.74% | -11.51% | -34.06% | 58.46% | 2.20% |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | -22.35% | 10.00% | -3.64% | -0.80% | -22.91% | 7.24% | 29.84% |
|
Addex N 11:22:43 / 07.04.26 |
0.0404 | -22.74% | -25.17% | 4.66% | -10.22% | -26.28% | -25.19% | -67.20% |
|
Peach Property N 12:02:59 / 07.04.26 |
4.840 | -22.89% | -46.11% | -3.20% | -15.09% | -23.78% | -26.78% | -42.61% |
|
medmix N 12:26:15 / 07.04.26 |
8.800 | -23.04% | -1.70% | 1.97% | -0.23% | -26.54% | -5.38% | -57.39% |
|
Georg Fischer N 12:42:23 / 07.04.26 |
41.44 | -23.47% | -40.25% | 2.57% | -1.57% | -20.38% | -25.33% | -36.60% |
|
SMGH N 12:41:30 / 07.04.26 |
28.90 | -23.52% | 0.00% | 5.47% | -3.67% | -26.09% | 0.00% | 0.00% |
|
SoftwareOne N 12:42:23 / 07.04.26 |
6.260 | -30.33% | 3.36% | -10.06% | -9.41% | -20.46% | 28.28% | -53.88% |
|
Autoneum N 12:20:09 / 07.04.26 |
117.20 | -30.79% | -3.01% | 1.56% | 0.34% | -31.22% | 13.79% | -2.80% |
|
GAM N 12:10:29 / 07.04.26 |
0.0940 | -31.88% | 13.80% | -11.32% | -21.67% | -34.27% | -10.48% | -75.37% |
|
Interroll N 12:28:40 / 07.04.26 |
1'502.00 | -31.91% | -24.87% | 2.32% | -15.52% | -35.40% | -12.88% | -50.89% |
|
Also N 12:37:46 / 07.04.26 |
143.20 | -34.33% | -36.96% | 2.29% | -13.11% | -30.99% | -35.93% | -24.73% |
|
Newron Pharma N 12:26:12 / 07.04.26 |
14.700 | -36.27% | 69.83% | -3.03% | -17.69% | -47.22% | 110.30% | 181.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:39:14 / 07.04.26 |
392.80 | 0.20% |
395.60 11:19 |
389.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
3'953 |
|
Tecan N 12:34:40 / 07.04.26 |
135.90 | 0.37% |
136.80 11:37 |
134.80 12:09 |
161.70 13.01.26 |
110.60 23.03.26 |
5'708 |
|
Temenos N 12:42:07 / 07.04.26 |
72.40 | 0.77% |
72.75 10:35 |
70.85 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
25'965 |
|
The Swatch Group I 12:42:03 / 07.04.26 |
179.25 | 1.59% |
180.05 10:34 |
174.35 09:01 |
204.80 26.02.26 |
161.00 19.03.26 |
13'500 |
|
The Swatch Group N 12:30:21 / 07.04.26 |
35.90 | 1.58% |
36.10 11:02 |
35.40 09:01 |
40.08 26.02.26 |
32.50 29.01.26 |
13'220 |
|
Thurgauer KB N 12:32:55 / 07.04.26 |
190.00 | 0.80% |
190.00 10:34 |
188.00 10:19 |
190.00 01.04.26 |
162.00 07.01.26 |
1'523 |
|
Titlisbahnen N 12:27:06 / 07.04.26 |
49.50 | 1.02% |
49.70 10:07 |
48.80 10:55 |
62.00 26.01.26 |
47.20 18.03.26 |
806 |
|
TX Group N 12:12:26 / 07.04.26 |
137.20 | 2.24% |
137.40 10:47 |
134.60 09:35 |
176.20 15.01.26 |
128.20 27.03.26 |
1'087 |
|
UBS N 12:42:24 / 07.04.26 |
31.62 | 0.60% |
31.95 11:29 |
31.43 09:53 |
38.39 13.01.26 |
28.25 23.03.26 |
1'126'816 |
|
Valiant N 12:26:13 / 07.04.26 |
179.40 | 1.36% |
180.00 12:12 |
176.40 09:04 |
180.00 07.04.26 |
149.80 09.01.26 |
8'835 |
|
Varia US Prop N 12:13:53 / 07.04.26 |
14.600 | -10.98% |
16.400 09:01 |
14.600 12:13 |
22.20 08.01.26 |
14.600 07.04.26 |
4'277 |
|
VAT N 12:41:50 / 07.04.26 |
490.30 | 0.18% |
495.70 11:39 |
483.20 09:06 |
558.60 26.02.26 |
401.00 05.01.26 |
15'072 |
|
Vaudoise Assur. N 12:26:33 / 07.04.26 |
826.00 | 0.73% |
831.00 10:38 |
811.00 09:01 |
831.00 07.04.26 |
701.00 14.01.26 |
433 |
|
Villars N 08:15:00 / 07.04.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 12:40:04 / 07.04.26 |
69.30 | -0.29% |
69.70 09:01 |
69.10 09:21 |
70.90 26.02.26 |
62.80 23.03.26 |
6'762 |
|
VP Bank N 11:59:53 / 07.04.26 |
87.20 | 2.11% |
87.20 11:59 |
85.80 09:19 |
88.00 03.03.26 |
81.60 23.03.26 |
3'571 |
|
VZ Holding N 12:36:34 / 07.04.26 |
156.20 | 0.77% |
156.60 12:23 |
154.60 09:33 |
165.80 15.01.26 |
139.40 02.03.26 |
3'387 |
|
Walliser KB N 11:51:25 / 07.04.26 |
156.00 | -0.32% |
157.00 09:01 |
156.00 09:13 |
157.00 01.04.26 |
132.50 05.01.26 |
105 |
|
Warteck N 09:17:27 / 07.04.26 |
2'050.00 | -0.49% |
2'050.00 09:17 |
2'040.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
5 |
|
Xlife Sciences N 09:39:40 / 07.04.26 |
19.750 | 0.25% |
19.750 09:39 |
19.700 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
513 |
|
Ypsomed I 12:41:12 / 07.04.26 |
281.00 | 0.54% |
285.20 09:17 |
276.20 09:54 |
356.50 14.01.26 |
260.50 02.03.26 |
2'651 |
|
Zehnder N 12:26:03 / 07.04.26 |
66.20 | 0.00% |
67.00 11:53 |
65.80 09:34 |
91.30 16.02.26 |
64.60 23.03.26 |
3'567 |
|
Zug Estates N 12:24:15 / 07.04.26 |
2'430.00 | 0.41% |
2'430.00 12:24 |
2'410.00 12:23 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
15 |
|
Zuger KB N 11:55:00 / 07.04.26 |
10'350.00 | 0.98% |
10'500.00 11:06 |
10'200.00 09:01 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
41 |
|
Zurich Insurance N 12:42:26 / 07.04.26 |
574.60 | 0.67% |
576.80 11:26 |
570.20 10:05 |
606.80 06.01.26 |
521.00 09.03.26 |
97'467 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 07.04.26 |
13'003.09 | 0.16% | |
|
Eurozone 50 12:58 / 07.04.26 |
587.30 | -0.15% | |
|
L&S Dax 12:58 / 07.04.26 |
23'110.50 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 12:43 / 07.04.26 |
21.41 | 3.58% | |
|
EUR/CHF 12:58 / 07.04.26 |
0.9239 | 0.29% | |
|
USD/CHF 12:58 / 07.04.26 |
0.7996 | 0.23% | |
|
Gold 1 Uz 12:58 / 07.04.26 |
4'654.51 | 0.08% | |
|
Rohöl Brent 12:58 / 07.04.26 |
110.50 | 1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 07.04.26 |
13'003.09 | 0.16% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:41 / 07.04.26 |
2'768.00 | 1.99% | |
|
Logitech N 12:42 / 07.04.26 |
74.62 | 1.77% | |
|
Swiss Re N 12:43 / 07.04.26 |
134.30 | 1.51% | |
|
Nestlé N 12:42 / 07.04.26 |
79.48 | 1.42% | |
|
Swiss Life N 12:37 / 07.04.26 |
892.80 | 1.09% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:42 / 07.04.26 |
122.14 | -0.86% | |
|
Amrize N 12:39 / 07.04.26 |
43.35 | -0.66% | |
|
Roche PS 12:42 / 07.04.26 |
315.90 | -0.66% | |
|
Holcim N 12:42 / 07.04.26 |
66.82 | -0.57% | |
|
Kühne + Nagel N 12:39 / 07.04.26 |
186.70 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 07.04.26 |
18'156.24 | 0.18% |
Top 5zur Gesamtübersicht
|
BC Jura N 12:32 / 07.04.26 |
101.00 | 9.78% | |
|
Orior N 12:37 / 07.04.26 |
11.720 | 8.32% | |
|
LEM N 12:25 / 07.04.26 |
307.50 | 6.40% | |
|
ams-OSRAM I 12:40 / 07.04.26 |
9.035 | 5.92% | |
|
SMGH N 12:41 / 07.04.26 |
28.90 | 3.96% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 12:13 / 07.04.26 |
14.600 | -10.98% | |
|
SHL Telemedicine N 11:04 / 07.04.26 |
0.9500 | -10.80% | |
|
EvoNext Hldgs N 11:43 / 07.04.26 |
0.8300 | -8.79% | |
|
Montana Aero N 12:42 / 07.04.26 |
22.85 | -7.49% | |
|
GAM N 12:10 / 07.04.26 |
0.0940 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:43 / 07.04.26 |
2'072.46 | 0.24% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:41 / 07.04.26 |
2'768.00 | 1.99% | |
|
Logitech N 12:42 / 07.04.26 |
74.62 | 1.77% | |
|
Swiss Re N 12:43 / 07.04.26 |
134.30 | 1.51% | |
|
Nestlé N 12:42 / 07.04.26 |
79.48 | 1.42% | |
|
Swiss Life N 12:37 / 07.04.26 |
892.80 | 1.09% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:39 / 07.04.26 |
154.50 | -1.28% | |
|
Novartis N 12:42 / 07.04.26 |
122.14 | -0.86% | |
|
Straumann N 12:42 / 07.04.26 |
82.78 | -0.81% | |
|
Amrize N 12:39 / 07.04.26 |
43.35 | -0.66% | |
|
Roche PS 12:42 / 07.04.26 |
315.90 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:43 / 07.04.26 |
2'953.62 | 0.15% |
Top 5zur Gesamtübersicht
|
Clariant N 12:28 / 07.04.26 |
7.970 | 2.18% | |
|
SIG Group N 12:39 / 07.04.26 |
11.880 | 2.15% | |
|
Avolta N 12:42 / 07.04.26 |
50.60 | 1.93% | |
|
The Swatch Group I 12:42 / 07.04.26 |
179.25 | 1.59% | |
|
Accelleron N 12:42 / 07.04.26 |
75.30 | 1.35% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:39 / 07.04.26 |
154.50 | -1.28% | |
|
Roche I 12:42 / 07.04.26 |
328.60 | -1.02% | |
|
PSP N 12:42 / 07.04.26 |
159.90 | -0.99% | |
|
Straumann N 12:42 / 07.04.26 |
82.78 | -0.81% | |
|
Amrize N 12:39 / 07.04.26 |
43.35 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Geberit AG | Kauf | 0.35 | 525.60 |
| 26.03.26 | Geberit AG | Kauf | 0.99 | 525.60 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Geberit AG | Kauf | 0.46 | 525.60 |
| 26.03.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 265.08 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Geberit AG | Kauf | 0.53 | 525.60 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 26.03.26 | Geberit AG | Kauf | 0.36 | 525.60 |