Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.04.2026 - 13:00:00
- 18'681.20
- -1.03%
- -193.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:01:05 / 20.04.26 |
430.40 | -1.28% | -5.60 | 429.60 | 430.40 | 4'794 | |
|
Tecan N 12:53:00 / 20.04.26 |
134.10 | -2.83% | -3.90 | 134.00 | 134.30 | 13'574 | |
|
Temenos N 12:59:37 / 20.04.26 |
76.35 | -3.17% | -2.50 | 76.30 | 76.35 | 16'601 | |
|
The Swatch Group I 12:55:07 / 20.04.26 |
184.15 | -2.90% | -5.50 | 184.05 | 184.25 | 8'673 | |
|
The Swatch Group N 12:50:56 / 20.04.26 |
37.05 | -3.39% | -1.30 | 37.05 | 37.15 | 4'418 | |
|
Thurgauer KB N 12:25:07 / 20.04.26 |
189.50 | 0.26% | 0.50 | 189.50 | 190.50 | 3'575 | |
|
Titlisbahnen N 11:29:13 / 20.04.26 |
53.40 | 3.09% | 1.60 | 53.40 | 53.80 | 1'075 | |
|
TX Group N 12:28:01 / 20.04.26 |
127.20 | -2.30% | -3.00 | 126.60 | 127.20 | 324 | |
|
UBS N 13:01:05 / 20.04.26 |
33.83 | -1.80% | -0.62 | 33.82 | 33.83 | 1'302'308 | |
|
Valiant N 12:44:56 / 20.04.26 |
180.40 | -0.11% | -0.20 | 180.40 | 180.60 | 4'111 | |
|
Varia US Prop N 09:16:20 / 20.04.26 |
14.400 | -2.04% | -0.30 | 14.400 | 14.700 | 25 | |
|
VAT N 13:01:07 / 20.04.26 |
584.00 | -1.35% | -8.00 | 583.80 | 584.20 | 8'542 | |
|
Vaudoise Assur. N 12:22:28 / 20.04.26 |
823.00 | -0.36% | -3.00 | 819.00 | 823.00 | 113 | |
|
Villars N 05:55:02 / 20.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 12:14:03 / 20.04.26 |
68.40 | -2.01% | -1.40 | 68.30 | 68.50 | 10'575 | |
|
VP Bank N 12:42:52 / 20.04.26 |
89.40 | 0.68% | 0.60 | 89.40 | 89.80 | 5'252 | |
|
VZ Holding N 12:59:04 / 20.04.26 |
156.60 | -2.37% | -3.80 | 156.40 | 156.80 | 6'005 | |
|
Walliser KB N 12:25:12 / 20.04.26 |
158.00 | 0.32% | 0.50 | 157.00 | 158.00 | 670 | |
|
Warteck N 09:34:38 / 20.04.26 |
2'040.00 | -0.97% | -20.00 | 2'040.00 | 2'060.00 | 15 | |
|
Xlife Sciences N 10:05:36 / 20.04.26 |
22.80 | -0.44% | -0.10 | 22.50 | 22.90 | 670 | |
|
Ypsomed I 12:56:00 / 20.04.26 |
291.80 | -1.88% | -5.60 | 291.40 | 292.20 | 2'732 | |
|
Zehnder N 13:01:04 / 20.04.26 |
76.40 | -1.55% | -1.20 | 76.30 | 76.60 | 2'452 | |
|
Zug Estates N 11:59:38 / 20.04.26 |
2'380.00 | 0.42% | 10.00 | 2'370.00 | 2'390.00 | 12 | |
|
Zuger KB N 13:01:11 / 20.04.26 |
10'800.00 | -1.37% | -150.00 | 10'750.00 | 10'800.00 | 45 | |
|
Zurich Insurance N 12:59:39 / 20.04.26 |
560.20 | 0.07% | 0.40 | 560.00 | 560.20 | 43'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:59:54 / 20.04.26 |
3.728 | -12.71% | 351.82% | 6.21% | 16.50% | 5.31% | 225.79% | -62.16% |
|
CPH N 11:40:40 / 20.04.26 |
58.80 | -13.29% | -18.26% | 2.08% | -2.00% | -12.24% | -7.12% | -6.63% |
|
dormakaba Hldg N 12:55:14 / 20.04.26 |
54.30 | -13.35% | -13.35% | 1.69% | 10.03% | -12.14% | -16.84% | 43.81% |
|
Mikron N 12:33:50 / 20.04.26 |
17.000 | -13.48% | 22.57% | 1.19% | 8.70% | -2.41% | 18.30% | 50.21% |
|
Adval Tech N 11:31:04 / 20.04.26 |
33.60 | -13.64% | -56.98% | 0.00% | -1.75% | 1.82% | -38.93% | -73.69% |
|
Bellevue N 12:25:31 / 20.04.26 |
8.380 | -13.66% | -22.49% | 0.72% | -1.41% | -28.38% | 6.34% | -73.58% |
|
Adecco N 13:00:45 / 20.04.26 |
18.730 | -13.88% | -10.96% | 2.07% | 2.69% | -16.08% | -7.82% | -40.74% |
|
Feintool N 12:44:59 / 20.04.26 |
9.260 | -16.30% | -30.66% | -1.49% | 5.23% | -9.22% | -6.40% | -59.83% |
|
SMGH N 12:16:41 / 20.04.26 |
29.70 | -16.78% | 0.00% | 2.95% | 13.79% | -25.66% | 0.00% | 0.00% |
|
Barry Callebaut N 13:00:07 / 20.04.26 |
1'090.00 | -16.92% | -9.88% | -15.50% | -16.98% | -16.02% | 43.14% | -41.48% |
|
Georg Fischer N 13:01:02 / 20.04.26 |
43.44 | -17.50% | -35.59% | 1.83% | 6.21% | -15.98% | -23.69% | -35.91% |
|
Highlight I 12:26:18 / 20.04.26 |
6.100 | -17.86% | -21.23% | 7.02% | 3.39% | -9.45% | -5.74% | -55.47% |
|
Arbonia N 12:19:34 / 20.04.26 |
4.225 | -18.44% | -41.43% | -0.35% | 0.36% | -16.83% | -39.15% | -38.92% |
|
medmix N 12:54:44 / 20.04.26 |
8.860 | -18.86% | 3.64% | 2.07% | 4.24% | -25.04% | -8.25% | -57.38% |
|
Bystronic N 11:40:04 / 20.04.26 |
215.00 | -19.63% | -30.00% | -5.08% | 11.40% | -20.81% | -12.32% | -67.47% |
|
Peach Property N 13:00:11 / 20.04.26 |
5.310 | -20.51% | -44.44% | 11.32% | 2.12% | -11.94% | -18.43% | -45.32% |
|
Addex N 10:33:07 / 20.04.26 |
0.0450 | -20.58% | -23.08% | -2.17% | 15.38% | -10.71% | -12.00% | -63.03% |
|
TX Group N 12:28:01 / 20.04.26 |
127.20 | -21.00% | -28.38% | -4.65% | -7.69% | -24.29% | -23.86% | 19.45% |
|
Interroll N 12:08:15 / 20.04.26 |
1'718.00 | -21.00% | -12.84% | 10.13% | 13.77% | -15.78% | 2.00% | -47.17% |
|
SoftwareOne N 13:01:06 / 20.04.26 |
7.000 | -22.32% | 15.25% | 16.09% | 2.79% | -18.89% | 28.64% | -49.09% |
|
Also N 12:55:20 / 20.04.26 |
162.60 | -23.16% | -26.25% | 7.54% | 13.87% | -20.10% | -30.73% | -12.87% |
|
Varia US Prop N 09:16:20 / 20.04.26 |
14.400 | -24.62% | -49.31% | 2.86% | -20.66% | -31.10% | -28.64% | -66.59% |
|
Autoneum N 12:59:50 / 20.04.26 |
119.40 | -27.45% | 1.67% | 1.36% | 6.23% | -16.50% | 10.95% | -4.31% |
|
Newron Pharma N 12:33:08 / 20.04.26 |
16.100 | -31.07% | 83.69% | -1.59% | 7.33% | -22.60% | 154.49% | 244.65% |
|
GAM N 11:49:15 / 20.04.26 |
0.0838 | -38.57% | 2.62% | -7.30% | -27.13% | -35.54% | -12.20% | -77.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:01:05 / 20.04.26 |
430.40 | -1.28% |
431.60 11:06 |
421.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
4'794 |
|
Tecan N 12:53:00 / 20.04.26 |
134.10 | -2.83% |
136.20 09:01 |
133.30 11:15 |
161.70 13.01.26 |
110.60 23.03.26 |
13'574 |
|
Temenos N 12:59:37 / 20.04.26 |
76.35 | -3.17% |
78.15 09:00 |
76.30 11:27 |
87.00 15.01.26 |
62.15 04.02.26 |
16'601 |
|
The Swatch Group I 12:55:07 / 20.04.26 |
184.15 | -2.90% |
188.30 09:10 |
183.50 10:43 |
204.80 26.02.26 |
161.00 19.03.26 |
8'673 |
|
The Swatch Group N 12:50:56 / 20.04.26 |
37.05 | -3.39% |
37.85 09:09 |
37.00 10:43 |
40.08 26.02.26 |
32.50 29.01.26 |
4'418 |
|
Thurgauer KB N 12:25:07 / 20.04.26 |
189.50 | 0.26% |
191.00 09:01 |
188.00 10:46 |
194.00 10.04.26 |
162.00 07.01.26 |
3'575 |
|
Titlisbahnen N 11:29:13 / 20.04.26 |
53.40 | 3.09% |
54.80 10:10 |
52.00 09:28 |
62.00 26.01.26 |
47.20 18.03.26 |
1'075 |
|
TX Group N 12:28:01 / 20.04.26 |
127.20 | -2.30% |
132.40 09:00 |
127.00 12:26 |
176.20 15.01.26 |
127.00 20.04.26 |
324 |
|
UBS N 13:01:05 / 20.04.26 |
33.83 | -1.80% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
1'302'308 |
|
Valiant N 12:44:56 / 20.04.26 |
180.40 | -0.11% |
181.00 10:11 |
179.80 09:08 |
183.20 14.04.26 |
149.80 09.01.26 |
4'111 |
|
Varia US Prop N 09:16:20 / 20.04.26 |
14.400 | -2.04% |
14.400 09:16 |
14.400 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
25 |
|
VAT N 13:01:07 / 20.04.26 |
584.00 | -1.35% |
586.20 09:05 |
580.80 09:00 |
592.00 17.04.26 |
401.00 05.01.26 |
8'542 |
|
Vaudoise Assur. N 12:22:28 / 20.04.26 |
823.00 | -0.36% |
832.00 09:06 |
816.00 09:29 |
846.00 14.04.26 |
701.00 14.01.26 |
113 |
|
Villars N 05:55:02 / 20.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 12:14:03 / 20.04.26 |
68.40 | -2.01% |
69.10 09:00 |
68.30 11:00 |
72.60 15.04.26 |
62.80 23.03.26 |
10'575 |
|
VP Bank N 12:42:52 / 20.04.26 |
89.40 | 0.68% |
89.80 12:09 |
88.90 09:00 |
89.80 20.04.26 |
81.60 23.03.26 |
5'252 |
|
VZ Holding N 12:59:04 / 20.04.26 |
156.60 | -2.37% |
159.60 09:00 |
156.60 12:28 |
165.80 15.01.26 |
139.40 02.03.26 |
6'005 |
|
Walliser KB N 12:25:12 / 20.04.26 |
158.00 | 0.32% |
158.50 09:00 |
157.00 09:45 |
163.00 13.04.26 |
132.50 05.01.26 |
670 |
|
Warteck N 09:34:38 / 20.04.26 |
2'040.00 | -0.97% |
2'070.00 09:00 |
2'040.00 09:34 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
15 |
|
Xlife Sciences N 10:05:36 / 20.04.26 |
22.80 | -0.44% |
22.80 09:21 |
22.70 09:00 |
26.80 05.01.26 |
19.650 03.02.26 |
670 |
|
Ypsomed I 12:56:00 / 20.04.26 |
291.80 | -1.88% |
295.80 09:04 |
291.40 11:15 |
356.50 14.01.26 |
260.50 02.03.26 |
2'732 |
|
Zehnder N 13:01:04 / 20.04.26 |
76.40 | -1.55% |
77.10 09:17 |
75.90 10:04 |
91.30 16.02.26 |
64.20 07.04.26 |
2'452 |
|
Zug Estates N 11:59:38 / 20.04.26 |
2'380.00 | 0.42% |
2'390.00 09:20 |
2'360.00 09:00 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
12 |
|
Zuger KB N 13:01:11 / 20.04.26 |
10'800.00 | -1.37% |
10'950.00 09:00 |
10'800.00 11:15 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
45 |
|
Zurich Insurance N 12:59:39 / 20.04.26 |
560.20 | 0.07% |
561.00 12:10 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
43'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 20.04.26 |
13'218.91 | -1.55% | |
|
Eurozone 50 13:16 / 20.04.26 |
616.99 | -1.29% | |
|
L&S Dax 13:16 / 20.04.26 |
24'378.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:01 / 20.04.26 |
16.361 | 4.23% | |
|
EUR/CHF 13:16 / 20.04.26 |
0.9194 | 0.15% | |
|
USD/CHF 13:16 / 20.04.26 |
0.7810 | -0.18% | |
|
Gold 1 Uz 13:16 / 20.04.26 |
4'790.40 | -0.83% | |
|
Rohöl Brent 13:16 / 20.04.26 |
95.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 20.04.26 |
13'218.91 | -1.55% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:59 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:00 / 20.04.26 |
187.00 | 0.73% | |
|
Swiss Re N 13:01 / 20.04.26 |
131.85 | 0.23% | |
|
Zurich Insurance N 12:59 / 20.04.26 |
560.20 | 0.07% | |
|
Swiss Life N 12:59 / 20.04.26 |
938.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 20.04.26 |
18'681.20 | -1.03% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:58 / 20.04.26 |
1.000 | 8.70% | |
|
Peach Property N 13:00 / 20.04.26 |
5.310 | 6.20% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 12:51 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 12:58 / 20.04.26 |
3.440 | 5.20% |
Flop 5zur Gesamtübersicht
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:00 / 20.04.26 |
18.730 | -5.93% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% | |
|
Kudelski I 11:29 / 20.04.26 |
1.270 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:01 / 20.04.26 |
2'133.47 | -1.58% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:59 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:00 / 20.04.26 |
187.00 | 0.73% | |
|
Swiss Re N 13:01 / 20.04.26 |
131.85 | 0.23% | |
|
Zurich Insurance N 12:59 / 20.04.26 |
560.20 | 0.07% | |
|
Julius Bär N 13:01 / 20.04.26 |
62.94 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:01 / 20.04.26 |
3'024.12 | -1.54% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:57 / 20.04.26 |
6.750 | 2.12% | |
|
Sunrise N 13:00 / 20.04.26 |
46.18 | 1.14% | |
|
Barry Callebaut N 13:00 / 20.04.26 |
1'090.00 | 0.46% | |
|
PSP N 12:59 / 20.04.26 |
158.20 | 0.19% | |
|
Swiss Prime Site N 12:59 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:00 / 20.04.26 |
18.730 | -5.93% | |
|
Amrize N 12:58 / 20.04.26 |
44.25 | -3.80% | |
|
Belimo N 13:00 / 20.04.26 |
741.00 | -3.64% | |
|
Dottikon ES N 12:52 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:59 / 20.04.26 |
76.35 | -3.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |