Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2026 - 17:40:00
- 18'874.94
- 1.95%
- 360.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 0.00% | 0.00 | 0.0000 | 420.60 | ||
|
Tecan N 17:37:04 / 17.04.26 |
138.00 | 0.00% | 0.00 | 0.0000 | 141.00 | ||
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 0.00% | 0.00 | 78.00 | 79.80 | ||
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 0.00% | 0.00 | 0.0000 | 192.00 | ||
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 0.00% | 0.00 | 0.0000 | 38.60 | ||
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | 0.00% | 0.00 | 178.00 | 214.00 | ||
|
Titlisbahnen N 17:31:42 / 17.04.26 |
51.80 | 0.00% | 0.00 | 50.00 | 52.60 | ||
|
TX Group N 17:31:42 / 17.04.26 |
130.20 | 0.00% | 0.00 | 129.00 | 135.40 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 0.00% | 0.00 | 180.00 | 181.00 | ||
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% | 0.00 | 14.400 | 14.700 | ||
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 0.00% | 0.00 | 0.0000 | 592.00 | ||
|
Vaudoise Assur. N 17:31:42 / 17.04.26 |
826.00 | 0.00% | 0.00 | 809.00 | 843.00 | ||
|
Villars N 10:47:30 / 17.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 0.00% | 0.00 | 66.00 | 70.00 | ||
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 0.00% | 0.00 | 88.00 | 88.80 | ||
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 0.00% | 0.00 | 155.00 | 162.00 | ||
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | 0.00% | 0.00 | 156.00 | 158.50 | ||
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | 0.00% | 0.00 | 2'040.00 | 2'070.00 | ||
|
Xlife Sciences N 17:37:01 / 17.04.26 |
22.90 | 0.00% | 0.00 | 21.00 | 23.20 | ||
|
Ypsomed I 17:31:42 / 17.04.26 |
297.40 | 0.00% | 0.00 | 294.00 | 0.0000 | ||
|
Zehnder N 17:31:42 / 17.04.26 |
77.60 | 0.00% | 0.00 | 76.00 | 85.00 | ||
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | 0.00% | 0.00 | 2'300.00 | 2'410.00 | ||
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 0.00% | 0.00 | 10'800.00 | 10'950.00 | ||
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:42 / 17.04.26 |
3.714 | -12.71% | 351.82% | 5.39% | 17.90% | -2.77% | 225.79% | -62.16% |
|
CPH N 17:31:42 / 17.04.26 |
60.00 | -13.29% | -18.26% | 5.63% | -3.23% | -11.76% | -7.12% | -6.63% |
|
dormakaba Hldg N 17:34:53 / 17.04.26 |
55.80 | -13.35% | -13.35% | 4.89% | 15.77% | -9.56% | -16.84% | 43.81% |
|
Mikron N 17:31:42 / 17.04.26 |
17.650 | -13.48% | 22.57% | 3.82% | 11.99% | 1.67% | 18.30% | 50.21% |
|
Adval Tech N 17:31:42 / 17.04.26 |
34.20 | -13.64% | -56.98% | -4.47% | 0.00% | 1.18% | -38.93% | -73.69% |
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | -13.66% | -22.49% | 5.06% | 5.06% | -25.15% | 6.34% | -73.58% |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | -13.88% | -10.96% | 10.67% | 9.34% | -12.29% | -7.82% | -40.74% |
|
Feintool N 17:31:42 / 17.04.26 |
9.500 | -16.30% | -30.66% | 3.26% | 6.74% | -9.95% | -6.40% | -59.83% |
|
SMGH N 17:31:42 / 17.04.26 |
30.25 | -16.78% | 0.00% | 8.62% | 16.57% | -24.19% | 0.00% | 0.00% |
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | -16.92% | -9.88% | -18.36% | -16.86% | -17.24% | 43.14% | -41.48% |
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | -17.50% | -35.59% | 4.34% | 9.89% | -14.96% | -23.69% | -35.91% |
|
Highlight I 17:19:53 / 17.04.26 |
5.750 | -17.86% | -21.23% | -10.16% | -4.17% | -9.45% | -5.74% | -55.47% |
|
Arbonia N 17:31:42 / 17.04.26 |
4.290 | -18.44% | -41.43% | -1.15% | 4.63% | -15.72% | -39.15% | -38.92% |
|
medmix N 17:31:42 / 17.04.26 |
9.120 | -18.86% | 3.64% | 4.95% | 7.29% | -24.50% | -8.25% | -57.38% |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | -19.63% | -30.00% | -4.62% | 11.17% | -22.78% | -12.32% | -67.47% |
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | -20.51% | -44.44% | 7.64% | -5.48% | -19.09% | -18.43% | -45.32% |
|
Addex N 17:31:42 / 17.04.26 |
0.0440 | -20.58% | -23.08% | -3.51% | 25.71% | -20.58% | -12.00% | -63.03% |
|
TX Group N 17:31:42 / 17.04.26 |
130.20 | -21.00% | -28.38% | -3.70% | -5.92% | -22.04% | -23.86% | 19.45% |
|
Interroll N 17:31:42 / 17.04.26 |
1'738.00 | -21.00% | -12.84% | 8.76% | 16.64% | -17.04% | 2.00% | -47.17% |
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | -22.32% | 15.25% | 18.75% | 5.71% | -16.36% | 28.64% | -49.09% |
|
Also N 17:31:42 / 17.04.26 |
165.20 | -23.16% | -26.25% | 11.17% | 16.67% | -20.19% | -30.73% | -12.87% |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | -24.62% | -49.31% | 2.80% | -22.22% | -28.99% | -28.64% | -66.59% |
|
Autoneum N 17:31:42 / 17.04.26 |
121.60 | -27.45% | 1.67% | 1.00% | 11.56% | -19.47% | 10.95% | -4.31% |
|
Newron Pharma N 17:31:42 / 17.04.26 |
16.440 | -31.07% | 83.69% | 9.31% | 12.60% | -23.53% | 154.49% | 244.65% |
|
GAM N 17:31:42 / 17.04.26 |
0.0900 | -38.57% | 2.62% | -14.29% | -22.41% | -28.57% | -12.20% | -77.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'540 | ||
|
Tecan N 17:37:04 / 17.04.26 |
138.00 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
78'670 | ||
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
170'053 | ||
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
93'908 | ||
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
28'257 | ||
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'639 | ||
|
Titlisbahnen N 17:31:42 / 17.04.26 |
51.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
628 | ||
|
TX Group N 17:31:42 / 17.04.26 |
130.20 | 0.00% |
176.20 15.01.26 |
127.80 15.04.26 |
3'271 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 | ||
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 0.00% |
183.20 14.04.26 |
149.80 09.01.26 |
37'405 | ||
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'564 | ||
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 0.00% |
592.00 17.04.26 |
401.00 05.01.26 |
88'545 | ||
|
Vaudoise Assur. N 17:31:42 / 17.04.26 |
826.00 | 0.00% |
846.00 14.04.26 |
701.00 14.01.26 |
986 | ||
|
Villars N 10:47:30 / 17.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
69'867 | ||
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 0.00% |
88.80 17.04.26 |
81.60 23.03.26 |
7'171 | ||
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
27'034 | ||
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'999 | ||
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
121 | ||
|
Xlife Sciences N 17:37:01 / 17.04.26 |
22.90 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
13'419 | ||
|
Ypsomed I 17:31:42 / 17.04.26 |
297.40 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
21'429 | ||
|
Zehnder N 17:31:42 / 17.04.26 |
77.60 | 0.00% |
91.30 16.02.26 |
64.20 07.04.26 |
24'027 | ||
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
203 | ||
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 0.00% |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
69 | ||
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
393'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:58 / 19.04.26 |
24'520.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 06:35 / 20.04.26 |
0.9202 | 0.23% | |
|
USD/CHF 06:35 / 20.04.26 |
0.7826 | 0.03% | |
|
Gold 1 Uz 06:35 / 20.04.26 |
4'789.51 | -0.85% | |
|
Rohöl Brent 18:58 / 19.04.26 |
94.59 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |