Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.06.2026 - 11:33:00
- 19'092.58
- 0.43%
- 82.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:33:20 / 11.06.26 |
648.50 | -1.67% | -11.00 | 648.50 | 649.00 | 16'452 | |
|
Swissquote Grp Rg 11:28:33 / 11.06.26 |
38.10 | 0.85% | 0.32 | 38.04 | 38.10 | 31'172 | |
|
Tecan N 11:32:17 / 11.06.26 |
154.00 | 0.26% | 0.40 | 153.80 | 154.20 | 1'925 | |
|
Temenos N 11:34:00 / 11.06.26 |
66.00 | -1.93% | -1.30 | 65.90 | 66.00 | 38'207 | |
|
The Swatch Group I 11:30:36 / 11.06.26 |
202.60 | 1.53% | 3.05 | 202.50 | 202.70 | 6'138 | |
|
The Swatch Group N 11:22:14 / 11.06.26 |
40.25 | 1.77% | 0.70 | 40.15 | 40.30 | 5'692 | |
|
Thurgauer KB N 11:22:11 / 11.06.26 |
183.50 | 0.82% | 1.50 | 183.00 | 184.50 | 163 | |
|
Titlisbahnen N 11:26:46 / 11.06.26 |
50.60 | 0.80% | 0.40 | 50.40 | 50.60 | 109 | |
|
TX Group N 11:32:30 / 11.06.26 |
127.40 | 0.00% | 0.00 | 127.00 | 127.80 | 534 | |
|
UBS N 11:33:11 / 11.06.26 |
37.94 | 0.42% | 0.16 | 37.93 | 37.95 | 730'385 | |
|
Valiant N 11:22:09 / 11.06.26 |
160.20 | 0.00% | 0.00 | 160.00 | 160.40 | 2'554 | |
|
Varia US Prop N 09:48:03 / 11.06.26 |
13.500 | 0.00% | 0.00 | 13.500 | 13.650 | 1'310 | |
|
VAT N 11:31:23 / 11.06.26 |
642.80 | 2.10% | 13.20 | 642.60 | 643.40 | 9'293 | |
|
Vaudoise Assur. N 11:24:31 / 11.06.26 |
780.00 | 1.04% | 8.00 | 780.00 | 784.00 | 311 | |
|
Villars N 05:55:00 / 11.06.26 |
580.00 | 0.87% | 5.00 | 580.00 | 595.00 | ||
|
Vontobel N 11:11:43 / 11.06.26 |
70.70 | 0.14% | 0.10 | 70.60 | 70.80 | 1'741 | |
|
VP Bank N 11:06:29 / 11.06.26 |
86.00 | 0.23% | 0.20 | 85.70 | 86.00 | 7 | |
|
VZ Holding N 11:19:12 / 11.06.26 |
143.80 | -0.42% | -0.60 | 143.80 | 144.20 | 703 | |
|
Walliser KB N 10:54:39 / 11.06.26 |
157.50 | 0.32% | 0.50 | 156.50 | 157.50 | 113 | |
|
Warteck N 11:16:37 / 11.06.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'960.00 | 3 | |
|
Xlife Sciences N 11:33:59 / 11.06.26 |
24.70 | 11.26% | 2.50 | 24.60 | 24.70 | 44'803 | |
|
Ypsomed I 11:25:07 / 11.06.26 |
351.40 | -0.79% | -2.80 | 350.40 | 351.60 | 1'489 | |
|
Zehnder N 11:19:52 / 11.06.26 |
64.50 | 0.62% | 0.40 | 64.00 | 64.50 | 422 | |
|
Zug Estates N 11:10:28 / 11.06.26 |
2'070.00 | 0.00% | 0.00 | 2'060.00 | 2'070.00 | 12 | |
|
Zuger KB N 11:25:31 / 11.06.26 |
10'550.00 | -0.94% | -100.00 | 10'500.00 | 10'600.00 | 14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 11:15:31 / 11.06.26 |
708.00 | -19.11% | -6.36% | -1.26% | -3.15% | 2.61% | -14.18% | -47.40% |
|
Georg Fischer N 11:30:55 / 11.06.26 |
42.70 | -20.37% | -37.83% | -1.52% | 1.52% | 7.07% | -33.54% | -30.77% |
|
Lindt PS 11:28:37 / 11.06.26 |
9'150.00 | -20.53% | -8.54% | -0.44% | -0.32% | -12.44% | -32.37% | -17.69% |
|
dormakaba Hldg N 11:00:00 / 11.06.26 |
50.80 | -20.81% | -20.81% | -1.55% | -3.77% | 4.10% | -29.93% | 22.30% |
|
Zehnder N 11:19:52 / 11.06.26 |
64.50 | -21.64% | 41.81% | -2.57% | -3.46% | -6.52% | 0.47% | -14.76% |
|
Meier Tobler N 08:59:44 / 11.06.26 |
30.65 | -22.22% | 9.03% | -1.75% | -5.08% | -10.60% | -20.72% | -39.73% |
|
Swissquote Grp Rg 11:28:33 / 11.06.26 |
38.10 | -22.42% | 8.56% | -1.30% | -2.23% | -0.42% | -20.53% | 118.00% |
|
TX Group N 11:32:30 / 11.06.26 |
127.40 | -22.69% | -29.92% | -3.04% | 4.60% | -6.87% | -40.19% | 22.26% |
|
SHL Telemedicine N 10:19:09 / 11.06.26 |
0.9100 | -22.88% | -65.00% | -9.00% | -6.19% | -14.95% | -54.04% | -91.25% |
|
medmix N 11:33:37 / 11.06.26 |
8.530 | -23.75% | -2.61% | -2.18% | 0.82% | 0.71% | -20.13% | -60.32% |
|
Kuros Bio N 11:34:02 / 11.06.26 |
20.68 | -25.76% | -4.45% | 0.88% | -1.45% | -11.70% | -23.97% | 1'433.83% |
|
Peach Property N 11:14:23 / 11.06.26 |
4.630 | -26.31% | -48.50% | -5.51% | -6.65% | -13.13% | -30.17% | -51.59% |
|
Montana Aero N 11:20:26 / 11.06.26 |
21.45 | -26.50% | 45.25% | 0.47% | -9.17% | -18.60% | 8.88% | 50.29% |
|
SMGH N 11:33:16 / 11.06.26 |
27.20 | -26.55% | 0.00% | -0.91% | -9.95% | 3.23% | 0.00% | 0.00% |
|
Arbonia N 11:25:03 / 11.06.26 |
3.825 | -26.90% | -47.51% | -3.77% | -3.51% | -4.14% | -33.01% | -48.88% |
|
Bellevue N 11:12:02 / 11.06.26 |
7.380 | -26.93% | -34.40% | 1.37% | -1.60% | -13.38% | -1.34% | -75.36% |
|
Partners N 11:33:59 / 11.06.26 |
696.40 | -27.97% | -42.47% | -2.25% | -19.92% | -13.30% | -33.71% | -15.56% |
|
Varia US Prop N 09:48:03 / 11.06.26 |
13.500 | -30.77% | -53.45% | -2.17% | -5.59% | -24.58% | -25.82% | -66.25% |
|
Adecco N 11:31:08 / 11.06.26 |
15.790 | -31.19% | -28.85% | -5.05% | 4.33% | -13.29% | -33.82% | -44.45% |
|
Autoneum N 11:11:16 / 11.06.26 |
115.20 | -31.26% | -3.68% | -3.19% | -1.03% | 6.08% | -21.10% | -18.09% |
|
Cosmo Pharma N 11:21:50 / 11.06.26 |
70.50 | -32.98% | 10.68% | -4.60% | -4.99% | -10.76% | 17.50% | 49.05% |
|
Bystronic N 11:11:57 / 11.06.26 |
176.60 | -33.63% | -42.19% | -9.53% | -4.68% | -9.62% | -53.09% | -70.62% |
|
Interroll N 11:27:46 / 11.06.26 |
1'346.00 | -34.82% | -28.08% | -11.10% | -13.09% | -10.98% | -28.56% | -52.75% |
|
Newron Pharma N 11:34:00 / 11.06.26 |
11.980 | -50.78% | 31.17% | -6.11% | -18.70% | -20.35% | 63.22% | 176.24% |
|
GAM N 11:18:23 / 11.06.26 |
0.0634 | -56.04% | -26.57% | -11.20% | -9.30% | -48.66% | -41.57% | -83.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:33:20 / 11.06.26 |
648.50 | -1.67% |
652.00 09:09 |
632.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
16'452 |
|
Swissquote Grp Rg 11:28:33 / 11.06.26 |
38.10 | 0.85% |
38.12 10:56 |
37.48 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
31'172 |
|
Tecan N 11:32:17 / 11.06.26 |
154.00 | 0.26% |
154.60 11:02 |
151.00 09:03 |
166.00 05.06.26 |
110.60 23.03.26 |
1'925 |
|
Temenos N 11:34:00 / 11.06.26 |
66.00 | -1.93% |
67.00 09:01 |
65.60 09:51 |
87.00 15.01.26 |
62.15 04.02.26 |
38'207 |
|
The Swatch Group I 11:30:36 / 11.06.26 |
202.60 | 1.53% |
203.40 09:35 |
199.30 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
6'138 |
|
The Swatch Group N 11:22:14 / 11.06.26 |
40.25 | 1.77% |
40.35 09:35 |
39.15 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
5'692 |
|
Thurgauer KB N 11:22:11 / 11.06.26 |
183.50 | 0.82% |
185.00 11:19 |
182.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
163 |
|
Titlisbahnen N 11:26:46 / 11.06.26 |
50.60 | 0.80% |
50.60 11:09 |
50.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
109 |
|
TX Group N 11:32:30 / 11.06.26 |
127.40 | 0.00% |
127.40 11:32 |
124.40 11:11 |
176.20 15.01.26 |
119.80 13.05.26 |
534 |
|
UBS N 11:33:11 / 11.06.26 |
37.94 | 0.42% |
37.96 11:00 |
37.65 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
730'385 |
|
Valiant N 11:22:09 / 11.06.26 |
160.20 | 0.00% |
161.20 09:54 |
159.60 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
2'554 |
|
Varia US Prop N 09:48:03 / 11.06.26 |
13.500 | 0.00% |
13.600 09:01 |
13.400 09:37 |
22.20 08.01.26 |
12.350 13.04.26 |
1'310 |
|
VAT N 11:31:23 / 11.06.26 |
642.80 | 2.10% |
649.40 10:19 |
629.80 09:01 |
649.40 11.06.26 |
401.00 05.01.26 |
9'293 |
|
Vaudoise Assur. N 11:24:31 / 11.06.26 |
780.00 | 1.04% |
785.00 10:15 |
773.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
311 |
|
Villars N 05:55:00 / 11.06.26 |
580.00 | 0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
58 | ||
|
Vontobel N 11:11:43 / 11.06.26 |
70.70 | 0.14% |
70.90 10:56 |
70.00 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
1'741 |
|
VP Bank N 11:06:29 / 11.06.26 |
86.00 | 0.23% |
86.00 11:06 |
85.70 10:56 |
92.00 22.04.26 |
81.60 23.03.26 |
7 |
|
VZ Holding N 11:19:12 / 11.06.26 |
143.80 | -0.42% |
144.60 09:49 |
143.40 10:30 |
165.80 15.01.26 |
139.40 02.03.26 |
703 |
|
Walliser KB N 10:54:39 / 11.06.26 |
157.50 | 0.32% |
157.50 10:54 |
156.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
113 |
|
Warteck N 11:16:37 / 11.06.26 |
1'940.00 | -0.51% |
1'960.00 09:55 |
1'940.00 11:16 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
3 |
|
Xlife Sciences N 11:33:59 / 11.06.26 |
24.70 | 11.26% |
25.00 09:18 |
24.50 09:52 |
26.80 05.01.26 |
19.650 03.02.26 |
44'803 |
|
Ypsomed I 11:25:07 / 11.06.26 |
351.40 | -0.79% |
353.60 10:27 |
348.20 09:02 |
358.00 05.06.26 |
260.50 02.03.26 |
1'489 |
|
Zehnder N 11:19:52 / 11.06.26 |
64.50 | 0.62% |
65.10 10:48 |
62.40 09:17 |
91.30 16.02.26 |
62.40 11.06.26 |
422 |
|
Zug Estates N 11:10:28 / 11.06.26 |
2'070.00 | 0.00% |
2'070.00 11:10 |
2'060.00 11:09 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
12 |
|
Zuger KB N 11:25:31 / 11.06.26 |
10'550.00 | -0.94% |
10'600.00 10:54 |
10'500.00 09:38 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
14 |