Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 16:06:00
- 20'151.89
- 0.41%
- 82.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:07:24 / 17.07.26 |
138.30 | 1.80% | 2.45 | 138.20 | 138.30 | 457'182 | |
|
Swisscom N 16:07:23 / 17.07.26 |
635.50 | 1.68% | 10.50 | 635.50 | 636.00 | 30'515 | |
|
Swissquote Grp Rg 16:06:46 / 17.07.26 |
40.52 | -3.52% | -1.48 | 40.46 | 40.54 | 71'587 | |
|
Tecan N 16:04:01 / 17.07.26 |
181.00 | -0.77% | -1.40 | 180.90 | 181.30 | 12'123 | |
|
Temenos N 16:07:19 / 17.07.26 |
68.55 | 0.37% | 0.25 | 68.45 | 68.55 | 27'816 | |
|
The Swatch Group I 16:05:53 / 17.07.26 |
205.80 | -1.01% | -2.10 | 205.60 | 205.90 | 8'604 | |
|
The Swatch Group N 16:01:28 / 17.07.26 |
40.85 | -0.37% | -0.15 | 40.75 | 40.90 | 7'717 | |
|
Thurgauer KB N 08:45:57 / 17.07.26 |
179.50 | -0.55% | -1.00 | 179.50 | 181.50 | ||
|
Titlisbahnen N 15:17:37 / 17.07.26 |
50.40 | 1.20% | 0.60 | 50.40 | 50.60 | 140 | |
|
TX Group N 16:00:53 / 17.07.26 |
135.40 | -1.17% | -1.60 | 135.40 | 136.00 | 5'963 | |
|
UBS N 16:07:21 / 17.07.26 |
42.52 | -1.94% | -0.84 | 42.51 | 42.52 | 2'787'032 | |
|
Valiant N 16:00:14 / 17.07.26 |
163.80 | -0.24% | -0.40 | 163.40 | 163.80 | 5'299 | |
|
Varia US Prop N 08:52:00 / 17.07.26 |
12.800 | -2.29% | -0.30 | 12.800 | 13.000 | ||
|
VAT N 16:08:08 / 17.07.26 |
662.20 | -4.20% | -29.00 | 662.00 | 662.40 | 37'571 | |
|
Vaudoise Assur. N 15:09:47 / 17.07.26 |
811.00 | 0.50% | 4.00 | 809.00 | 811.00 | 191 | |
|
Villars N 05:55:01 / 17.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 15:52:39 / 17.07.26 |
81.40 | -0.73% | -0.60 | 81.30 | 81.50 | 9'449 | |
|
VP Bank N 15:59:52 / 17.07.26 |
96.80 | 0.31% | 0.30 | 96.80 | 97.30 | 2'244 | |
|
VZ Holding N 15:54:40 / 17.07.26 |
164.40 | -0.36% | -0.60 | 164.20 | 164.60 | 4'663 | |
|
Walliser KB N 14:54:46 / 17.07.26 |
163.00 | 0.93% | 1.50 | 162.00 | 163.00 | 490 | |
|
Warteck N 15:09:19 / 17.07.26 |
1'960.00 | 0.26% | 5.00 | 1'945.00 | 1'960.00 | 23 | |
|
Xlife Sciences N 15:54:26 / 17.07.26 |
17.400 | -1.14% | -0.20 | 17.250 | 17.750 | 730 | |
|
Ypsomed I 16:07:58 / 17.07.26 |
375.60 | 0.05% | 0.20 | 375.20 | 376.60 | 3'549 | |
|
Zehnder N 15:51:05 / 17.07.26 |
63.40 | 1.44% | 0.90 | 63.10 | 63.50 | 8'102 | |
|
Zug Estates N 15:10:30 / 17.07.26 |
2'180.00 | 0.93% | 20.00 | 2'170.00 | 2'190.00 | 158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 15:38:10 / 17.07.26 |
57.40 | -17.92% | -22.62% | 0.70% | 0.70% | -6.82% | -25.84% | -8.96% |
|
SHL Telemedicine N 15:56:27 / 17.07.26 |
1.030 | -18.64% | -63.08% | -4.63% | 13.19% | -1.90% | -42.46% | -88.97% |
|
Bell N 16:05:37 / 17.07.26 |
181.20 | -19.19% | -31.07% | 2.03% | 2.60% | -6.02% | -27.52% | -31.98% |
|
Mikron N 16:04:05 / 17.07.26 |
16.250 | -19.85% | 13.54% | -0.61% | -4.13% | -2.11% | -10.02% | 42.79% |
|
BKW N 16:07:53 / 17.07.26 |
136.70 | -20.07% | -10.39% | 3.17% | 0.96% | -14.40% | -24.10% | -11.68% |
|
Dottikon ES N 15:59:17 / 17.07.26 |
265.50 | -22.67% | 21.95% | -1.12% | -12.52% | -19.05% | -17.03% | 9.33% |
|
Addex N 09:01:04 / 17.07.26 |
0.0428 | -22.74% | -25.17% | -0.47% | -6.96% | -14.06% | -28.67% | -57.20% |
|
Montana Aero N 15:55:43 / 17.07.26 |
21.90 | -23.14% | 51.89% | 1.62% | 1.15% | -0.90% | -21.08% | 53.39% |
|
Zehnder N 15:51:05 / 17.07.26 |
63.40 | -23.59% | 38.27% | 3.26% | 0.16% | -5.09% | -12.91% | -10.84% |
|
Kuros Bio N 16:06:28 / 17.07.26 |
20.82 | -24.38% | -2.67% | -2.89% | 12.54% | -5.54% | -27.15% | 1'313.61% |
|
medmix N 16:01:40 / 17.07.26 |
8.400 | -25.36% | -4.66% | 3.58% | 0.24% | -2.78% | -31.71% | -66.84% |
|
SMGH N 16:00:37 / 17.07.26 |
26.60 | -25.58% | 0.00% | -0.56% | 3.50% | -1.85% | 0.00% | 0.00% |
|
Komax N 15:57:35 / 17.07.26 |
46.75 | -26.52% | -59.04% | 4.82% | -7.43% | -15.31% | -55.56% | -78.69% |
|
Bellevue N 16:00:32 / 17.07.26 |
7.400 | -27.33% | -34.76% | 3.35% | 2.49% | -11.48% | -2.89% | -72.46% |
|
Peach Property N 15:34:17 / 17.07.26 |
4.580 | -27.42% | -49.28% | 4.45% | 2.58% | -16.12% | -23.67% | -46.85% |
|
Xlife Sciences N 15:54:26 / 17.07.26 |
17.400 | -28.74% | -30.71% | -4.13% | -30.95% | -18.31% | -15.94% | -56.54% |
|
Arbonia N 16:07:29 / 17.07.26 |
3.690 | -29.75% | -49.56% | 4.38% | -0.27% | -11.83% | -33.51% | -45.46% |
|
Partners N 16:07:21 / 17.07.26 |
691.40 | -31.07% | -44.94% | 0.88% | 1.53% | -24.44% | -38.38% | -27.56% |
|
Varia US Prop N 08:52:00 / 17.07.26 |
12.800 | -32.82% | -54.83% | -2.60% | -3.32% | -10.58% | -32.12% | -65.71% |
|
Autoneum N 15:59:52 / 17.07.26 |
108.60 | -35.08% | -9.03% | -3.21% | -7.02% | -10.10% | -26.02% | -22.75% |
|
Interroll N 16:00:36 / 17.07.26 |
1'322.00 | -39.27% | -33.00% | 1.85% | -4.20% | -20.07% | -42.77% | -52.71% |
|
Cosmo Pharma N 16:04:09 / 17.07.26 |
63.30 | -40.11% | -1.10% | -1.56% | -7.59% | -30.13% | 3.43% | 38.16% |
|
Bystronic N 16:03:22 / 17.07.26 |
138.60 | -49.41% | -55.94% | 1.91% | -5.07% | -28.92% | -64.91% | -78.32% |
|
Newron Pharma N 16:02:07 / 17.07.26 |
11.640 | -52.12% | 27.60% | -1.36% | -4.59% | -25.29% | 71.43% | 99.65% |
|
GAM N 16:00:11 / 17.07.26 |
0.0646 | -58.36% | -30.44% | 4.19% | -7.71% | -18.23% | -34.08% | -79.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:07:24 / 17.07.26 |
138.30 | 1.80% |
138.85 15:44 |
136.75 09:08 |
138.85 17.07.26 |
114.05 02.06.26 |
457'182 |
|
Swisscom N 16:07:23 / 17.07.26 |
635.50 | 1.68% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
30'515 |
|
Swissquote Grp Rg 16:06:46 / 17.07.26 |
40.52 | -3.52% |
41.74 09:01 |
40.26 15:44 |
50.90 06.01.26 |
36.20 23.03.26 |
71'587 |
|
Tecan N 16:04:01 / 17.07.26 |
181.00 | -0.77% |
182.60 09:39 |
180.30 12:04 |
186.40 14.07.26 |
110.60 23.03.26 |
12'123 |
|
Temenos N 16:07:19 / 17.07.26 |
68.55 | 0.37% |
70.05 09:51 |
68.50 15:06 |
87.00 15.01.26 |
62.15 04.02.26 |
27'816 |
|
The Swatch Group I 16:05:53 / 17.07.26 |
205.80 | -1.01% |
206.70 09:17 |
203.90 10:25 |
223.10 02.06.26 |
161.00 19.03.26 |
8'604 |
|
The Swatch Group N 16:01:28 / 17.07.26 |
40.85 | -0.37% |
41.00 09:15 |
40.40 10:43 |
43.90 02.06.26 |
32.50 29.01.26 |
7'717 |
|
Thurgauer KB N 08:45:57 / 17.07.26 |
179.50 | -0.55% |
194.00 10.04.26 |
162.00 07.01.26 |
406 | ||
|
Titlisbahnen N 15:17:37 / 17.07.26 |
50.40 | 1.20% |
50.40 15:17 |
50.00 10:37 |
62.00 26.01.26 |
47.20 18.03.26 |
140 |
|
TX Group N 16:00:53 / 17.07.26 |
135.40 | -1.17% |
137.20 09:16 |
135.40 09:40 |
176.20 15.01.26 |
119.80 13.05.26 |
5'963 |
|
UBS N 16:07:21 / 17.07.26 |
42.52 | -1.94% |
43.00 09:01 |
42.08 15:35 |
44.44 15.07.26 |
28.25 23.03.26 |
2'787'032 |
|
Valiant N 16:00:14 / 17.07.26 |
163.80 | -0.24% |
164.60 14:40 |
162.20 09:19 |
184.40 28.04.26 |
149.80 09.01.26 |
5'299 |
|
Varia US Prop N 08:52:00 / 17.07.26 |
12.800 | -2.29% |
22.20 08.01.26 |
12.350 13.04.26 |
3'642 | ||
|
VAT N 16:08:08 / 17.07.26 |
662.20 | -4.20% |
675.00 09:01 |
643.80 11:01 |
727.20 01.07.26 |
401.00 05.01.26 |
37'571 |
|
Vaudoise Assur. N 15:09:47 / 17.07.26 |
811.00 | 0.50% |
814.00 11:28 |
807.00 09:08 |
850.00 22.04.26 |
701.00 14.01.26 |
191 |
|
Villars N 05:55:01 / 17.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 15:52:39 / 17.07.26 |
81.40 | -0.73% |
82.20 14:13 |
81.10 09:48 |
82.20 17.07.26 |
62.80 23.03.26 |
9'449 |
|
VP Bank N 15:59:52 / 17.07.26 |
96.80 | 0.31% |
97.30 14:11 |
95.00 09:16 |
97.30 17.07.26 |
81.60 23.03.26 |
2'244 |
|
VZ Holding N 15:54:40 / 17.07.26 |
164.40 | -0.36% |
165.60 12:52 |
162.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
4'663 |
|
Walliser KB N 14:54:46 / 17.07.26 |
163.00 | 0.93% |
163.00 13:06 |
162.00 14:51 |
163.00 13.04.26 |
132.50 05.01.26 |
490 |
|
Warteck N 15:09:19 / 17.07.26 |
1'960.00 | 0.26% |
1'960.00 09:05 |
1'945.00 10:17 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
23 |
|
Xlife Sciences N 15:54:26 / 17.07.26 |
17.400 | -1.14% |
17.500 09:01 |
17.250 10:18 |
26.80 05.01.26 |
17.250 17.07.26 |
730 |
|
Ypsomed I 16:07:58 / 17.07.26 |
375.60 | 0.05% |
379.20 15:45 |
369.60 09:24 |
379.20 17.07.26 |
260.50 02.03.26 |
3'549 |
|
Zehnder N 15:51:05 / 17.07.26 |
63.40 | 1.44% |
63.70 15:49 |
62.30 09:10 |
91.30 16.02.26 |
59.80 08.07.26 |
8'102 |
|
Zug Estates N 15:10:30 / 17.07.26 |
2'180.00 | 0.93% |
2'200.00 11:33 |
2'140.00 11:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 17.07.26 |
14'334.91 | 0.47% | |
|
Eurozone 50 16:23 / 17.07.26 |
639.24 | -1.07% | |
|
L&S Dax 16:23 / 17.07.26 |
24'787.50 | -0.29% | |
|
S&P 500 (ETF SPY) 16:08 / 17.07.26 |
746.18 | -0.60% | |
|
VSMI Vola-Index 16:08 / 17.07.26 |
14.062 | 4.96% | |
|
EUR/CHF 16:23 / 17.07.26 |
0.9234 | -0.20% | |
|
USD/CHF 16:23 / 17.07.26 |
0.8071 | -0.21% | |
|
Gold 1 Uz 16:23 / 17.07.26 |
3'998.97 | 0.65% | |
|
Rohöl Brent 16:23 / 17.07.26 |
86.87 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 17.07.26 |
14'334.91 | 0.47% |
Top 5zur Gesamtübersicht
|
Logitech N 16:08 / 17.07.26 |
83.40 | 2.89% | |
|
Partners N 16:07 / 17.07.26 |
691.40 | 2.10% | |
|
Swiss Re N 16:07 / 17.07.26 |
138.30 | 1.80% | |
|
Swisscom N 16:07 / 17.07.26 |
635.50 | 1.68% | |
|
Zurich Insurance N 16:08 / 17.07.26 |
621.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
UBS N 16:07 / 17.07.26 |
42.52 | -1.94% | |
|
Richemont N 16:08 / 17.07.26 |
194.05 | -1.70% | |
|
Lonza N 16:08 / 17.07.26 |
569.80 | -0.94% | |
|
Sika N 16:08 / 17.07.26 |
159.00 | -0.50% | |
|
Amrize N 16:08 / 17.07.26 |
41.34 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 17.07.26 |
20'151.89 | 0.41% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:06 / 17.07.26 |
52.90 | 15.40% | |
|
SHL Telemedicine N 15:56 / 17.07.26 |
1.030 | 7.29% | |
|
GAM N 16:00 / 17.07.26 |
0.0646 | 5.90% | |
|
Adecco N 16:07 / 17.07.26 |
20.32 | 5.07% | |
|
SIG Group N 16:07 / 17.07.26 |
14.060 | 4.23% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:08 / 17.07.26 |
15.200 | -16.58% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
PolyPeptide N 16:08 / 17.07.26 |
42.40 | -6.40% | |
|
INFICON HLDG N 16:03 / 17.07.26 |
158.80 | -5.25% | |
|
DKSH N 16:03 / 17.07.26 |
64.10 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:08 / 17.07.26 |
2'298.21 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 16:08 / 17.07.26 |
83.40 | 2.89% | |
|
Sandoz Group N 16:06 / 17.07.26 |
65.20 | 2.29% | |
|
Partners N 16:07 / 17.07.26 |
691.40 | 2.10% | |
|
Swiss Re N 16:07 / 17.07.26 |
138.30 | 1.80% | |
|
Swisscom N 16:07 / 17.07.26 |
635.50 | 1.68% |
Flop 5zur Gesamtübersicht
|
VAT N 16:08 / 17.07.26 |
662.20 | -4.20% | |
|
Julius Bär N 16:07 / 17.07.26 |
73.18 | -2.11% | |
|
UBS N 16:07 / 17.07.26 |
42.52 | -1.94% | |
|
Richemont N 16:08 / 17.07.26 |
194.05 | -1.70% | |
|
Straumann N 16:07 / 17.07.26 |
99.08 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:08 / 17.07.26 |
3'130.62 | 0.46% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:06 / 17.07.26 |
52.90 | 15.40% | |
|
Adecco N 16:07 / 17.07.26 |
20.32 | 5.07% | |
|
SIG Group N 16:07 / 17.07.26 |
14.060 | 4.23% | |
|
Sandoz Group N 16:06 / 17.07.26 |
65.20 | 2.29% | |
|
Swiss Prime Site N 16:06 / 17.07.26 |
132.90 | 2.23% |
Flop 5zur Gesamtübersicht
|
VAT N 16:08 / 17.07.26 |
662.20 | -4.20% | |
|
Swissquote Grp Rg 16:06 / 17.07.26 |
40.52 | -3.52% | |
|
Julius Bär N 16:07 / 17.07.26 |
73.18 | -2.11% | |
|
Accelleron N 16:06 / 17.07.26 |
74.65 | -1.78% | |
|
Straumann N 16:07 / 17.07.26 |
99.08 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |