×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.04.2026 - 14:12:00
  • 18'590.21
  • -0.03%
  • -4.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
14:10:24 / 22.04.26
418.00 -0.19% -0.80 417.60 418.40 3'805
Tecan N
14:09:19 / 22.04.26
136.20 -0.80% -1.10 136.10 136.40 5'652
Temenos N
14:10:32 / 22.04.26
80.75 4.94% 3.80 80.60 80.80 116'133
The Swatch Group I
14:06:27 / 22.04.26
184.40 -0.73% -1.35 184.45 184.65 5'493
The Swatch Group N
13:56:05 / 22.04.26
37.35 -0.13% -0.05 37.20 37.35 3'020
Thurgauer KB N
13:55:10 / 22.04.26
189.50 -0.26% -0.50 189.50 190.50 852
Titlisbahnen N
13:47:32 / 22.04.26
53.60 0.37% 0.20 53.60 54.00 373
TX Group N
13:55:54 / 22.04.26
128.80 0.16% 0.20 128.80 129.20 1'128
UBS N
14:10:41 / 22.04.26
33.83 1.02% 0.34 33.83 33.85 2'884'699
Valiant N
14:08:56 / 22.04.26
182.80 -0.33% -0.60 182.60 183.00 4'915
Varia US Prop N
14:04:22 / 22.04.26
14.800 -1.33% -0.20 14.800 14.900 3'263
VAT N
14:11:43 / 22.04.26
590.80 1.51% 8.80 590.60 591.00 8'732
Vaudoise Assur. N
14:01:39 / 22.04.26
850.00 1.67% 14.00 846.00 850.00 1'414
Villars N
13:50:49 / 22.04.26
600.00 3.45% 20.00 595.00 600.00 43
Vontobel N
13:59:11 / 22.04.26
67.00 -1.76% -1.20 66.80 67.00 17'569
VP Bank N
13:44:00 / 22.04.26
90.60 0.11% 0.10 90.50 91.00 2'411
VZ Holding N
13:46:32 / 22.04.26
154.20 -0.26% -0.40 154.00 154.40 2'133
Walliser KB N
13:57:57 / 22.04.26
158.00 -0.32% -0.50 158.00 159.00 691
Warteck N
12:20:38 / 22.04.26
2'040.00 -1.45% -30.00 2'040.00 2'050.00 65
Xlife Sciences N
11:12:21 / 22.04.26
21.00 -2.33% -0.50 20.80 21.00 277
Ypsomed I
14:09:38 / 22.04.26
284.80 -1.86% -5.40 284.40 285.00 4'107
Zehnder N
14:10:08 / 22.04.26
75.80 -0.13% -0.10 75.50 75.80 2'700
Zug Estates N
12:46:30 / 22.04.26
2'380.00 0.85% 20.00 2'370.00 2'390.00 45
Zuger KB N
13:34:43 / 22.04.26
11'500.00 2.22% 250.00 11'400.00 11'500.00 31
Zurich Insurance N
14:11:04 / 22.04.26
564.20 0.14% 0.80 564.00 564.40 37'788
184.40
-0.73%
189.50
-0.26%
53.60
0.37%
128.80
0.16%
33.83
1.02%
41.00
0.49%
182.80
-0.33%
14.80
-1.33%
590.80
1.51%
850.00
1.67%
21.90
-1.57%
600.00
3.45%
67.00
-1.76%
90.60
0.11%
27.58
1.25%
154.20
-0.26%
158.00
-0.32%
2'040.00
-1.45%
12.04
-1.15%
21.00
-2.33%
284.80
-1.86%
75.80
-0.13%
50.00
0.20%
2'380.00
0.85%
11'500.00
2.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Adval Tech N
10:05:42 / 22.04.26
33.60 -15.15% -57.74% -2.33% 4.35% -1.18% -39.46% -72.00%
Addex N
13:49:03 / 22.04.26
0.0498 -15.16% -17.83% -0.40% 27.69% -8.46% -6.39% -60.00%
Forbo N
14:11:47 / 22.04.26
741.00 -15.90% -2.65% -1.33% 0.54% -20.41% -2.88% -44.57%
dormakaba Hldg N
14:08:42 / 22.04.26
53.90 -15.99% -15.99% -0.19% 5.69% -9.56% -16.95% 37.48%
Kuros Bio N
14:08:19 / 22.04.26
23.02 -16.23% 7.82% -10.57% 0.79% -11.39% 5.02% 1'779.18%
Feintool N
09:40:10 / 22.04.26
9.360 -16.30% -30.66% -1.06% 2.86% -10.86% -14.91% -57.96%
Bellevue N
13:46:58 / 22.04.26
8.480 -17.03% -25.51% 0.47% 2.66% -27.52% 4.18% -73.73%
Mikron N
14:01:45 / 22.04.26
17.050 -17.40% 17.01% -0.29% 7.10% -5.28% 9.58% 40.42%
Highlight I
11:00:41 / 22.04.26
5.750 -17.86% -21.23% -2.54% 91.67% -12.21% -19.01% -62.43%
Barry Callebaut N
14:05:00 / 22.04.26
1'059.00 -17.99% -11.05% -16.22% -23.15% -19.59% 37.98% -44.07%
Adecco N
14:11:06 / 22.04.26
18.990 -18.04% -15.25% -1.04% 2.04% -12.89% -13.84% -37.52%
Peach Property N
13:59:35 / 22.04.26
5.920 -18.12% -42.78% 20.82% 16.08% -1.82% -4.52% -47.95%
SMGH N
14:10:35 / 22.04.26
30.05 -18.16% 0.00% 4.70% 16.47% -20.29% 0.00% 0.00%
Arbonia N
13:54:11 / 22.04.26
4.290 -20.06% -42.59% 0.35% -2.83% -14.37% -41.43% -41.44%
medmix N
14:11:02 / 22.04.26
8.890 -20.55% 1.48% -1.00% 1.95% -22.43% -14.02% -59.41%
Georg Fischer N
14:11:48 / 22.04.26
42.76 -20.67% -38.06% -3.35% 4.14% -17.53% -25.51% -37.52%
SoftwareOne N
14:09:40 / 22.04.26
7.135 -21.05% 17.13% 9.52% 3.86% -18.18% 29.26% -47.15%
Bystronic N
14:10:01 / 22.04.26
213.00 -21.48% -31.61% -7.19% 0.95% -20.82% -7.59% -68.69%
Interroll N
14:10:43 / 22.04.26
1'712.00 -21.82% -13.74% 3.01% 12.04% -15.46% -0.47% -47.08%
TX Group N
13:55:54 / 22.04.26
128.80 -21.97% -29.26% -0.62% -7.07% -23.70% -26.32% 22.24%
Varia US Prop N
14:04:22 / 22.04.26
14.800 -23.08% -48.28% -7.50% -20.64% -29.19% -28.50% -65.60%
Also N
14:11:33 / 22.04.26
163.60 -24.37% -27.41% 2.51% 14.73% -20.20% -30.68% -13.14%
Autoneum N
13:45:26 / 22.04.26
121.40 -29.83% -1.67% 4.48% 4.66% -5.60% 6.49% -5.92%
Newron Pharma N
13:59:22 / 22.04.26
16.800 -31.24% 83.24% -0.94% 14.75% -17.04% 130.14% 236.07%
GAM N
14:08:54 / 22.04.26
0.0842 -41.43% -2.17% -6.44% -30.12% -36.21% -16.63% -82.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
14:10:24 / 22.04.26
418.00 -0.19% 422.60
09:06
414.00
11:55
509.00
06.01.26
362.00
23.03.26
3'805
Tecan N
14:09:19 / 22.04.26
136.20 -0.80% 137.90
09:00
135.70
09:37
161.70
13.01.26
110.60
23.03.26
5'652
Temenos N
14:10:32 / 22.04.26
80.75 4.94% 82.30
09:09
79.05
09:20
87.00
15.01.26
62.15
04.02.26
116'133
The Swatch Group I
14:06:27 / 22.04.26
184.40 -0.73% 185.50
09:03
184.15
10:04
204.80
26.02.26
161.00
19.03.26
5'493
The Swatch Group N
13:56:05 / 22.04.26
37.35 -0.13% 37.40
11:40
37.10
09:55
40.08
26.02.26
32.50
29.01.26
3'020
Thurgauer KB N
13:55:10 / 22.04.26
189.50 -0.26% 190.50
13:17
189.00
10:06
194.00
10.04.26
162.00
07.01.26
852
Titlisbahnen N
13:47:32 / 22.04.26
53.60 0.37% 54.00
09:47
53.00
09:00
62.00
26.01.26
47.20
18.03.26
373
TX Group N
13:55:54 / 22.04.26
128.80 0.16% 129.20
10:33
128.00
10:09
176.20
15.01.26
126.20
20.04.26
1'128
UBS N
14:10:41 / 22.04.26
33.83 1.02% 34.38
10:45
33.05
10:21
38.39
13.01.26
28.25
23.03.26
2'884'699
Valiant N
14:08:56 / 22.04.26
182.80 -0.33% 184.00
09:29
182.60
13:50
184.00
22.04.26
149.80
09.01.26
4'915
Varia US Prop N
14:04:22 / 22.04.26
14.800 -1.33% 15.000
09:27
14.800
10:05
22.20
08.01.26
12.350
13.04.26
3'263
VAT N
14:11:43 / 22.04.26
590.80 1.51% 594.00
09:01
586.40
12:12
594.00
22.04.26
401.00
05.01.26
8'732
Vaudoise Assur. N
14:01:39 / 22.04.26
850.00 1.67% 850.00
11:14
837.00
09:00
850.00
22.04.26
701.00
14.01.26
1'414
Villars N
13:50:49 / 22.04.26
600.00 3.45% 600.00
13:50
580.00
10:50
620.00
05.03.26
560.00
06.02.26
43
Vontobel N
13:59:11 / 22.04.26
67.00 -1.76% 68.40
09:07
66.80
13:08
72.60
15.04.26
62.80
23.03.26
17'569
VP Bank N
13:44:00 / 22.04.26
90.60 0.11% 92.00
10:25
90.50
09:00
92.00
22.04.26
81.60
23.03.26
2'411
VZ Holding N
13:46:32 / 22.04.26
154.20 -0.26% 155.40
11:15
153.80
09:44
165.80
15.01.26
139.40
02.03.26
2'133
Walliser KB N
13:57:57 / 22.04.26
158.00 -0.32% 159.00
10:59
157.00
09:07
163.00
13.04.26
132.50
05.01.26
691
Warteck N
12:20:38 / 22.04.26
2'040.00 -1.45% 2'070.00
10:31
2'030.00
11:16
2'090.00
02.03.26
1'940.00
05.01.26
65
Xlife Sciences N
11:12:21 / 22.04.26
21.00 -2.33% 21.50
09:16
21.00
11:12
26.80
05.01.26
19.650
03.02.26
277
Ypsomed I
14:09:38 / 22.04.26
284.80 -1.86% 288.40
09:06
282.40
09:55
356.50
14.01.26
260.50
02.03.26
4'107
Zehnder N
14:10:08 / 22.04.26
75.80 -0.13% 77.10
10:13
75.40
12:23
91.30
16.02.26
64.20
07.04.26
2'700
Zug Estates N
12:46:30 / 22.04.26
2'380.00 0.85% 2'390.00
09:09
2'350.00
09:01
2'520.00
06.03.26
2'210.00
20.01.26
45
Zuger KB N
13:34:43 / 22.04.26
11'500.00 2.22% 11'500.00
11:41
11'250.00
09:35
11'500.00
22.04.26
8'760.00
05.01.26
31
Zurich Insurance N
14:11:04 / 22.04.26
564.20 0.14% 566.40
09:44
562.40
09:00
606.80
06.01.26
521.00
09.03.26
37'788

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:12 / 22.04.26
13'142.98 0.07%
Eurozone 50
14:27 / 22.04.26
612.94 -0.08%
L&S Dax
14:27 / 22.04.26
24'295.00 0.41%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
14:12 / 22.04.26
17.486 -0.94%
EUR/CHF
14:27 / 22.04.26
0.9174 0.04%
USD/CHF
14:27 / 22.04.26
0.7819 0.09%
Gold 1 Uz
14:26 / 22.04.26
4'756.18 0.92%
Rohöl Brent
14:27 / 22.04.26
99.16 -0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:12 / 22.04.26
13'142.98 0.07%

Top 5zur Gesamtübersicht

ABB N
14:11 / 22.04.26
76.54 3.15%
Kühne + Nagel N
14:09 / 22.04.26
193.10 1.58%
UBS N
14:12 / 22.04.26
33.83 1.02%
Logitech N
14:11 / 22.04.26
77.68 0.52%
Nestlé N
14:11 / 22.04.26
75.72 0.48%

Flop 5zur Gesamtübersicht

Alcon N
14:11 / 22.04.26
60.58 -2.04%
Richemont N
14:09 / 22.04.26
153.00 -1.83%
Sika N
14:11 / 22.04.26
150.05 -1.35%
Givaudan N
14:11 / 22.04.26
2'825.00 -1.09%
Roche PS
14:10 / 22.04.26
314.30 -0.91%
NAME INTRADAY KURS +/-%
SPI
14:12 / 22.04.26
18'590.21 -0.03%

Top 5zur Gesamtübersicht

Peach Property N
13:59 / 22.04.26
5.920 14.95%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Addex N
13:49 / 22.04.26
0.0498 5.96%
Temenos N
14:10 / 22.04.26
80.75 4.94%
Phoenix Mecano N
14:00 / 22.04.26
437.00 4.80%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:59 / 22.04.26
0.3400 -14.79%
Montana Aero N
14:11 / 22.04.26
22.30 -10.26%
Schlatter N
13:23 / 22.04.26
17.500 -5.41%
Avolta N
14:11 / 22.04.26
48.08 -4.51%
MCH N
11:01 / 22.04.26
4.040 -4.27%
NAME INTRADAY KURS +/-%
SLI
14:12 / 22.04.26
2'116.24 -0.19%

Top 5zur Gesamtübersicht

ABB N
14:11 / 22.04.26
76.54 3.15%
Kühne + Nagel N
14:09 / 22.04.26
193.10 1.58%
VAT N
14:11 / 22.04.26
590.80 1.51%
UBS N
14:12 / 22.04.26
33.83 1.02%
Logitech N
14:11 / 22.04.26
77.68 0.52%

Flop 5zur Gesamtübersicht

Sonova N
14:08 / 22.04.26
178.60 -3.67%
SGS Rg
14:11 / 22.04.26
85.22 -2.11%
Alcon N
14:11 / 22.04.26
60.58 -2.04%
Richemont N
14:09 / 22.04.26
153.00 -1.83%
Sandoz Group N
14:10 / 22.04.26
63.50 -1.55%
NAME INTRADAY KURS +/-%
SMIM
14:12 / 22.04.26
2'979.20 -0.63%

Top 5zur Gesamtübersicht

Temenos N
14:10 / 22.04.26
80.75 4.94%
Accelleron N
14:10 / 22.04.26
83.20 2.09%
VAT N
14:11 / 22.04.26
590.80 1.51%
DocMorris N
14:10 / 22.04.26
7.310 0.76%
Swiss Prime Site N
14:03 / 22.04.26
136.70 0.74%

Flop 5zur Gesamtübersicht

Avolta N
14:11 / 22.04.26
48.08 -4.51%
Sonova N
14:08 / 22.04.26
178.60 -3.67%
Dottikon ES N
14:11 / 22.04.26
329.00 -2.52%
SGS Rg
14:11 / 22.04.26
85.22 -2.11%
Lindt N
14:12 / 22.04.26
101'000.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 VZ Holding AG Kauf 0.29 82.55
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026