×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 10:24:00
  • 18'840.84
  • 0.54%
  • 101.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
10:22:47 / 04.06.26
657.00 0.15% 1.00 657.00 657.50 4'431
Swissquote Grp Rg
10:23:40 / 04.06.26
38.86 1.20% 0.46 38.74 38.88 29'575
Tecan N
10:24:28 / 04.06.26
160.20 2.10% 3.30 159.70 160.20 2'605
Temenos N
10:25:23 / 04.06.26
71.25 3.41% 2.35 71.10 71.25 11'680
The Swatch Group I
10:25:19 / 04.06.26
212.20 -0.05% -0.10 211.90 212.20 6'626
The Swatch Group N
10:16:21 / 04.06.26
41.80 0.00% 0.00 41.65 41.80 1'810
Thurgauer KB N
10:15:52 / 04.06.26
180.00 -0.83% -1.50 180.00 181.00 655
Titlisbahnen N
09:09:41 / 04.06.26
50.60 -1.56% -0.80 50.60 50.80 410
TX Group N
09:51:13 / 04.06.26
130.40 1.40% 1.80 130.00 130.80 254
UBS N
10:25:18 / 04.06.26
37.44 -0.03% -0.01 37.42 37.44 862'633
Valiant N
10:24:55 / 04.06.26
159.40 1.01% 1.60 159.00 159.40 1'798
Varia US Prop N
09:43:57 / 04.06.26
14.100 -1.40% -0.20 14.100 14.450 891
VAT N
10:22:42 / 04.06.26
607.40 -1.75% -10.80 607.20 608.00 4'435
Vaudoise Assur. N
10:25:12 / 04.06.26
763.00 -0.26% -2.00 763.00 768.00 83
Villars N
05:55:02 / 04.06.26
585.00 0.00% 0.00 585.00 600.00
Vontobel N
10:20:20 / 04.06.26
70.00 0.43% 0.30 70.00 70.20 3'316
VP Bank N
10:22:45 / 04.06.26
86.20 0.70% 0.60 86.00 86.30 41
VZ Holding N
10:22:30 / 04.06.26
143.20 0.85% 1.20 143.00 143.40 1'405
Walliser KB N
08:59:47 / 04.06.26
157.00 0.00% 0.00 157.00 158.00
Warteck N
09:15:12 / 04.06.26
1'950.00 -0.26% -5.00 1'950.00 1'960.00 5
Xlife Sciences N
09:00:10 / 04.06.26
24.00 0.00% 0.00 22.40 24.00 205
Ypsomed I
10:10:48 / 04.06.26
338.40 -0.18% -0.60 337.60 338.60 1'088
Zehnder N
10:21:55 / 04.06.26
66.90 0.45% 0.30 66.40 67.00 3'086
Zug Estates N
09:00:10 / 04.06.26
2'140.00 0.00% 0.00 2'130.00 2'150.00 7
Zuger KB N
09:56:05 / 04.06.26
10'450.00 -1.88% -200.00 10'450.00 10'650.00 7
The Swatch Group N
41.80
0.00%
The Swatch Group I
212.20
-0.05%
Thurgauer KB N
180.00
-0.83%
Titlisbahnen N
50.60
-1.56%
TX Group N
130.40
1.40%
UBS N
37.44
-0.03%
V-Zug N
39.55
-0.63%
Valiant N
159.40
1.01%
Varia US Prop N
14.10
-1.40%
VAT N
607.40
-1.75%
Vaudoise Assur. N
763.00
-0.26%
Vetropack N
19.28
0.00%
Villars N
585.00
0.00%
Vontobel N
70.00
0.43%
VP Bank N
86.20
0.70%
R&S Group Hldg N-A
25.38
1.28%
VZ Holding N
143.20
0.85%
Walliser KB N
157.00
0.00%
Warteck N
1'950.00
-0.26%
WISeKey N
13.00
-2.11%
Xlife Sciences N
24.00
0.00%
Ypsomed I
338.40
-0.18%
Zehnder N
66.90
0.45%
Züblin N
50.60
0.80%
Zug Estates N
2'140.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Alcon N
10:25:17 / 04.06.26 		51.52 -19.31% -33.60% -0.39% 2.38% -16.36% -28.21% -29.18%
Georg Fischer N
10:25:08 / 04.06.26 		43.52 -19.44% -37.10% -0.50% -3.03% 2.16% -32.89% -30.35%
Lindt PS
10:22:33 / 04.06.26 		9'240.00 -20.06% -7.99% -0.48% -1.49% -17.20% -29.25% -16.76%
Meier Tobler N
09:00:10 / 04.06.26 		31.50 -20.83% 10.97% 1.61% -8.03% -8.96% -20.05% -39.48%
dormakaba Hldg N
10:20:53 / 04.06.26 		51.30 -21.12% -21.12% -1.54% -10.31% -1.72% -30.77% 20.38%
Swissquote Grp Rg
10:23:40 / 04.06.26 		38.86 -21.15% 10.34% -1.52% -0.97% -3.33% -20.43% 110.76%
Highlight I
09:00:10 / 04.06.26 		5.000 -21.43% -24.66% -13.79% -13.79% -18.70% -23.61% -42.50%
TX Group N
09:51:13 / 04.06.26 		130.40 -21.97% -29.26% 1.40% 3.82% -17.57% -38.35% 23.42%
Peach Property N
10:19:28 / 04.06.26 		4.880 -22.18% -45.61% -2.40% -2.30% -14.24% -20.26% -48.50%
Bell N
10:25:08 / 04.06.26 		174.20 -22.33% -33.74% -3.33% -4.60% -16.65% -33.64% -35.70%
medmix N
10:01:33 / 04.06.26 		8.720 -22.69% -1.25% -4.18% 2.35% -2.24% -17.74% -58.91%
Arbonia N
10:21:20 / 04.06.26 		4.055 -23.57% -45.12% 0.00% -3.11% -8.26% -29.23% -44.72%
SMGH N
10:18:17 / 04.06.26 		28.05 -24.76% 0.00% -2.94% -4.43% -3.44% 0.00% 0.00%
Montana Aero N
10:25:05 / 04.06.26 		21.25 -24.91% 48.39% -8.80% -11.27% -27.60% 7.11% 51.79%
Varia US Prop N
09:43:57 / 04.06.26 		14.100 -26.67% -50.69% 7.63% -2.08% -21.67% -16.81% -62.95%
Autoneum N
10:09:52 / 04.06.26 		120.40 -27.80% 1.17% 0.00% 2.91% 1.35% -15.80% -11.84%
Bystronic N
10:10:02 / 04.06.26 		193.20 -28.52% -37.74% -3.40% -7.12% -11.98% -47.85% -69.07%
Bellevue N
10:16:20 / 04.06.26 		7.180 -29.11% -36.36% -4.77% -4.27% -23.29% -4.01% -75.18%
Adecco N
10:25:01 / 04.06.26 		16.830 -29.46% -27.06% 1.81% -7.88% -17.82% -24.87% -42.71%
Partners N
10:25:17 / 04.06.26 		712.40 -30.09% -44.16% -14.48% -19.39% -11.72% -34.04% -18.39%
Interroll N
10:16:58 / 04.06.26 		1'530.00 -30.82% -23.67% -5.09% -7.50% -11.05% -22.65% -50.34%
Kuros Bio N
10:25:08 / 04.06.26 		19.600 -31.37% -11.66% -8.07% -4.30% -24.44% -20.97% 1'307.46%
Cosmo Pharma N
10:22:06 / 04.06.26 		72.30 -31.65% 12.87% -9.06% -5.12% -19.93% 22.34% 49.95%
Newron Pharma N
10:25:04 / 04.06.26 		12.260 -49.18% 35.42% -15.80% -11.29% -25.70% 67.49% 203.00%
GAM N
05:55:02 / 04.06.26 		0.0686 -53.17% -21.78% 9.94% -10.91% -42.83% -31.40% -82.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
10:22:47 / 04.06.26 		657.00 0.15% 657.00
10:22 		649.00
09:06 		727.00
10.03.26 		570.50
05.01.26 		4'431
Swissquote Grp Rg
10:23:40 / 04.06.26 		38.86 1.20% 39.08
10:11 		38.18
09:00 		50.90
06.01.26 		36.20
23.03.26 		29'575
Tecan N
10:24:28 / 04.06.26 		160.20 2.10% 160.30
10:19 		156.40
09:00 		162.80
02.06.26 		110.60
23.03.26 		2'605
Temenos N
10:25:23 / 04.06.26 		71.25 3.41% 71.45
10:00 		68.70
09:00 		87.00
15.01.26 		62.15
04.02.26 		11'680
The Swatch Group I
10:25:19 / 04.06.26 		212.20 -0.05% 212.80
10:19 		208.90
09:10 		223.10
02.06.26 		161.00
19.03.26 		6'626
The Swatch Group N
10:16:21 / 04.06.26 		41.80 0.00% 42.00
09:00 		41.20
09:10 		43.90
02.06.26 		32.50
29.01.26 		1'810
Thurgauer KB N
10:15:52 / 04.06.26 		180.00 -0.83% 182.00
09:00 		180.00
09:43 		194.00
10.04.26 		162.00
07.01.26 		655
Titlisbahnen N
09:09:41 / 04.06.26 		50.60 -1.56% 50.60
09:09 		50.40
09:00 		62.00
26.01.26 		47.20
18.03.26 		410
TX Group N
09:51:13 / 04.06.26 		130.40 1.40% 130.80
09:48 		128.80
09:36 		176.20
15.01.26 		119.80
13.05.26 		254
UBS N
10:25:18 / 04.06.26 		37.44 -0.03% 37.86
09:40 		37.36
10:19 		38.39
13.01.26 		28.25
23.03.26 		862'633
Valiant N
10:24:55 / 04.06.26 		159.40 1.01% 159.60
10:05 		157.60
09:02 		184.40
28.04.26 		149.80
09.01.26 		1'798
Varia US Prop N
09:43:57 / 04.06.26 		14.100 -1.40% 14.450
09:14 		14.100
09:43 		22.20
08.01.26 		12.350
13.04.26 		891
VAT N
10:22:42 / 04.06.26 		607.40 -1.75% 617.40
09:13 		606.40
10:21 		629.60
07.05.26 		401.00
05.01.26 		4'435
Vaudoise Assur. N
10:25:12 / 04.06.26 		763.00 -0.26% 772.00
09:38 		763.00
09:00 		850.00
22.04.26 		701.00
14.01.26 		83
Villars N
05:55:02 / 04.06.26 		585.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		81
Vontobel N
10:20:20 / 04.06.26 		70.00 0.43% 70.40
10:06 		69.70
09:00 		72.60
15.04.26 		62.80
23.03.26 		3'316
VP Bank N
10:22:45 / 04.06.26 		86.20 0.70% 87.70
09:15 		86.00
10:12 		92.00
22.04.26 		81.60
23.03.26 		41
VZ Holding N
10:22:30 / 04.06.26 		143.20 0.85% 143.60
10:11 		141.20
09:00 		165.80
15.01.26 		139.40
02.03.26 		1'405
Walliser KB N
08:59:47 / 04.06.26 		157.00 0.00% 163.00
13.04.26 		132.50
05.01.26 		2'292
Warteck N
09:15:12 / 04.06.26 		1'950.00 -0.26% 1'950.00
09:15 		1'950.00
09:15 		2'090.00
02.03.26 		1'905.00
28.05.26 		5
Xlife Sciences N
09:00:10 / 04.06.26 		24.00 0.00% 24.00
09:00 		24.00
09:00 		26.80
05.01.26 		19.650
03.02.26 		205
Ypsomed I
10:10:48 / 04.06.26 		338.40 -0.18% 340.20
09:00 		333.60
09:15 		356.50
14.01.26 		260.50
02.03.26 		1'088
Zehnder N
10:21:55 / 04.06.26 		66.90 0.45% 67.60
10:11 		66.10
09:47 		91.30
16.02.26 		62.80
01.06.26 		3'086
Zug Estates N
09:00:10 / 04.06.26 		2'140.00 0.00% 2'140.00
09:00 		2'140.00
09:00 		2'520.00
06.03.26 		2'110.00
03.06.26 		7
Zuger KB N
09:56:05 / 04.06.26 		10'450.00 -1.88% 10'600.00
09:00 		10'450.00
09:56 		11'700.00
24.04.26 		8'760.00
05.01.26 		7

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:25 / 04.06.26
13'306.32 0.67%
Eurozone 50
10:40 / 04.06.26
630.36 0.14%
L&S Dax
10:40 / 04.06.26
24'942.00 1.04%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
10:25 / 04.06.26
15.552 -0.53%
EUR/CHF
10:40 / 04.06.26
0.9183 -0.05%
USD/CHF
10:40 / 04.06.26
0.7912 -0.11%
Gold 1 Uz
10:40 / 04.06.26
4'461.38 0.61%
Rohöl Brent
10:40 / 04.06.26
96.77 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:25 / 04.06.26
13'306.32 0.67%

Top 5zur Gesamtübersicht

Partners N
10:25 / 04.06.26
712.60 3.76%
Geberit N
10:21 / 04.06.26
515.00 1.74%
Roche PS
10:24 / 04.06.26
316.90 1.70%
Givaudan N
10:24 / 04.06.26
2'851.00 1.53%
Sika N
10:25 / 04.06.26
152.70 1.23%

Flop 5zur Gesamtübersicht

Logitech N
10:25 / 04.06.26
94.30 -1.69%
ABB N
10:25 / 04.06.26
84.86 -0.82%
Lonza N
10:25 / 04.06.26
485.30 -0.74%
Kühne + Nagel N
10:25 / 04.06.26
187.70 -0.16%
UBS N
10:25 / 04.06.26
37.44 -0.03%
NAME INTRADAY KURS +/-%
SPI
10:24 / 04.06.26
18'840.84 0.54%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
10:22 / 04.06.26
16.280 6.96%
IVF Hartmann N
09:45 / 04.06.26
128.00 4.07%
Kuros Bio N
10:25 / 04.06.26
19.600 3.92%
Partners N
10:25 / 04.06.26
712.40 3.73%
HT5 N
10:24 / 04.06.26
5.600 3.70%

Flop 5zur Gesamtübersicht

Highlight I
09:00 / 04.06.26
5.000 -9.09%
Burckhardt N
10:25 / 04.06.26
476.00 -6.85%
EvoNext Hldgs N
09:34 / 04.06.26
1.775 -4.05%
Huber+Suhner N
10:20 / 04.06.26
274.50 -3.85%
DocMorris N
10:22 / 04.06.26
7.245 -3.08%
NAME INTRADAY KURS +/-%
SLI
10:25 / 04.06.26
2'128.78 0.59%

Top 5zur Gesamtübersicht

Partners N
10:25 / 04.06.26
712.60 3.76%
Geberit N
10:21 / 04.06.26
515.00 1.74%
Roche PS
10:24 / 04.06.26
316.90 1.70%
Givaudan N
10:24 / 04.06.26
2'851.00 1.53%
SGS Rg
10:24 / 04.06.26
89.06 1.41%

Flop 5zur Gesamtübersicht

VAT N
10:22 / 04.06.26
607.40 -1.75%
Logitech N
10:25 / 04.06.26
94.30 -1.69%
ABB N
10:25 / 04.06.26
84.86 -0.82%
Lonza N
10:25 / 04.06.26
485.30 -0.74%
Lindt PS
10:22 / 04.06.26
9'240.00 -0.27%
NAME INTRADAY KURS +/-%
SMIM
10:25 / 04.06.26
2'992.81 0.54%

Top 5zur Gesamtübersicht

Temenos N
10:25 / 04.06.26
71.25 3.41%
Adecco N
10:25 / 04.06.26
16.830 3.19%
Dottikon ES N
10:20 / 04.06.26
302.00 2.03%
Avolta N
10:25 / 04.06.26
47.90 1.83%
Roche I
10:22 / 04.06.26
323.00 1.51%

Flop 5zur Gesamtübersicht

DocMorris N
10:22 / 04.06.26
7.245 -3.08%
VAT N
10:22 / 04.06.26
607.40 -1.75%
Barry Callebaut N
10:24 / 04.06.26
1'160.00 -1.36%
Ems-Chemie N
10:22 / 04.06.26
711.50 -0.35%
Sunrise N
10:24 / 04.06.26
41.46 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 Autoneum Holding AG Kauf 0.10 99.84
22.05.26 Compagnie Financière Tradition SA Verk. 0.29 290.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026