×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.02.2026 - 17:40:00
  • 18'763.25
  • 0.48%
  • 89.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:35:52 / 13.02.26
408.80 0.05% 0.20 407.80 416.00 38'919
Tecan N
17:31:01 / 13.02.26
131.30 3.47% 4.40 130.60 132.60 83'471
Temenos N
17:31:05 / 13.02.26
64.20 -0.16% -0.10 70.00 0.0000 171'889
The Swatch Group I
17:32:31 / 13.02.26
196.45 -0.13% -0.25 188.00 195.00 125'815
The Swatch Group N
17:30:51 / 13.02.26
38.80 -0.56% -0.22 40.00 39.00 71'018
Thurgauer KB N
17:30:51 / 13.02.26
181.00 -0.55% -1.00 180.00 181.00 1'482
Titlisbahnen N
17:30:51 / 13.02.26
60.00 0.33% 0.20 59.60 61.00 317
TX Group N
17:34:06 / 13.02.26
155.60 0.39% 0.60 118.00 163.00 5'945
UBS N
17:39:56 / 13.02.26
32.10 -0.34% -0.11 0.0000 0.0000 5'897'704
Valiant N
17:30:51 / 13.02.26
161.00 0.25% 0.40 161.00 0.0000 14'949
Varia US Prop N
17:30:51 / 13.02.26
18.950 -2.32% -0.45 18.600 18.950 563
VAT N
17:30:51 / 13.02.26
509.20 2.93% 14.50 502.00 502.00 95'060
Vaudoise Assur. N
17:30:51 / 13.02.26
727.00 -0.27% -2.00 715.00 733.00 792
Villars N
13:45:55 / 13.02.26
580.00 0.87% 5.00 580.00 590.00 48
Vontobel N
17:30:51 / 13.02.26
68.80 -0.29% -0.20 68.00 69.00 41'533
VP Bank N
17:30:51 / 13.02.26
85.40 0.71% 0.60 84.00 86.00 3'837
VZ Holding N
17:30:51 / 13.02.26
143.80 0.70% 1.00 142.20 0.0000 20'344
Walliser KB N
17:33:34 / 13.02.26
139.50 0.00% 0.00 137.50 139.50 1'872
Warteck N
17:30:51 / 13.02.26
1'990.00 0.00% 0.00 1'980.00 1'990.00 13
Xlife Sciences N
17:30:51 / 13.02.26
20.50 -2.84% -0.60 20.20 22.00 1'762
Ypsomed I
17:30:51 / 13.02.26
301.50 1.01% 3.00 0.0000 305.00 11'229
Zehnder N
17:30:51 / 13.02.26
90.30 0.89% 0.80 87.00 91.00 10'860
Zug Estates N
17:30:51 / 13.02.26
2'480.00 1.64% 40.00 2'400.00 2'500.00 296
Zuger KB N
17:30:51 / 13.02.26
9'860.00 0.61% 60.00 9'760.00 9'960.00 92
Zurich Insurance N
17:36:34 / 13.02.26
552.00 0.62% 3.40 0.0000 0.0000 288'618
196.45
-0.13%
181.00
-0.55%
60.00
0.33%
155.60
0.39%
32.10
-0.34%
40.40
0.00%
161.00
0.25%
18.95
-2.32%
509.20
2.93%
727.00
-0.27%
24.95
0.81%
580.00
0.87%
68.80
-0.29%
85.40
0.71%
21.75
-0.46%
143.80
0.70%
139.50
0.00%
1'990.00
0.00%
11.02
3.96%
20.50
-2.84%
301.50
1.01%
90.30
0.89%
46.00
-3.77%
2'480.00
1.64%
9'860.00
0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asmallworld N
16:38:49 / 13.02.26
0.6750 -8.70% -53.33% -6.90% -3.57% -10.60% -47.27% -71.88%
Leonteq N
17:32:24 / 13.02.26
11.700 -8.76% -36.68% -17.95% -24.03% -21.16% -42.22% -75.63%
Zurich Insurance N
17:36:34 / 13.02.26
552.00 -8.84% 1.82% -3.66% -4.37% -2.09% -2.02% 26.84%
Ypsomed I
17:30:51 / 13.02.26
301.50 -8.99% -8.85% 2.90% -10.27% -8.50% -18.51% 64.19%
Kuros Bio N
17:30:51 / 13.02.26
25.24 -9.02% 17.10% 0.08% -9.99% -5.47% 11.68% 1'698.56%
Idorsia N
17:30:51 / 13.02.26
3.965 -9.40% 368.98% 10.14% 13.94% 26.68% 443.15% -67.98%
Holcim N
17:35:17 / 13.02.26
69.92 -9.57% 58.15% -8.84% -10.36% -0.79% 39.30% 152.03%
Addex N
17:30:51 / 13.02.26
0.0496 -9.75% -12.59% -0.80% -9.82% -9.82% -15.93% -79.51%
Interroll N
17:30:51 / 13.02.26
1'984.00 -10.45% -1.20% 1.74% -8.78% -8.57% -16.11% -32.30%
Feintool N
17:30:51 / 13.02.26
10.000 -11.45% -26.64% -0.99% -5.21% 6.16% -22.78% -56.02%
BKW N
17:30:51 / 13.02.26
146.80 -11.94% -1.26% -0.20% -18.13% -10.43% -3.99% 12.43%
Adval Tech N
17:30:51 / 13.02.26
34.60 -12.63% -56.48% 4.22% -1.14% -12.18% -49.86% -76.14%
UBS N
17:39:56 / 13.02.26
32.10 -12.85% 16.16% -5.17% -15.57% 7.83% 6.36% 61.49%
GAM N
17:30:51 / 13.02.26
0.1245 -13.31% 44.81% -1.19% -14.73% -26.76% 26.27% -77.09%
Xlife Sciences N
17:30:51 / 13.02.26
20.50 -14.57% -16.93% 1.49% -18.00% 17.82% -1.44% -39.89%
Swissquote N
17:35:52 / 13.02.26
408.80 -16.10% 17.41% -3.63% -10.70% -10.23% -2.90% 137.70%
Mikron N
17:30:51 / 13.02.26
16.820 -16.96% 17.64% -4.86% -16.53% -12.76% 10.30% 67.72%
Logitech N
17:31:27 / 13.02.26
68.46 -18.22% -11.14% -2.70% -11.00% -21.99% -27.45% 27.25%
Newron Pharma N
17:30:51 / 13.02.26
19.900 -18.32% 117.65% 4.19% -19.43% 29.90% 96.64% 349.88%
Orior N
17:30:51 / 13.02.26
10.900 -18.68% -73.16% -4.72% -9.92% -7.00% -74.05% -84.89%
WISeKey N
17:30:51 / 13.02.26
11.020 -19.21% -44.79% 1.10% -26.83% -9.82% -1.17% -22.06%
Temenos N
17:31:05 / 13.02.26
64.20 -19.22% 0.31% -2.73% -17.27% -8.81% -18.53% -8.09%
SMGH N
17:30:51 / 13.02.26
29.15 -19.94% 0.00% -9.05% -22.47% -12.46% 0.00% 0.00%
SoftwareOne N
17:30:51 / 13.02.26
7.000 -20.77% 17.54% 0.14% -16.32% -16.72% 14.01% -51.49%
Autoneum N
17:30:51 / 13.02.26
129.20 -23.87% 6.69% 1.10% -18.54% -12.58% -1.37% 6.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:35:52 / 13.02.26
408.80 0.05% 414.40
15:05
405.60
12:32
509.00
06.01.26
405.40
11.02.26
38'919
Tecan N
17:31:01 / 13.02.26
131.30 3.47% 132.60
10:53
127.80
09:01
161.70
13.01.26
126.80
05.01.26
83'471
Temenos N
17:31:05 / 13.02.26
64.20 -0.16% 65.05
16:14
64.05
09:19
87.00
15.01.26
62.15
04.02.26
171'889
The Swatch Group I
17:32:31 / 13.02.26
196.45 -0.13% 196.65
10:18
190.00
09:05
201.70
12.02.26
161.05
29.01.26
125'815
The Swatch Group N
17:30:51 / 13.02.26
38.80 -0.56% 38.96
09:00
38.18
09:10
39.88
10.02.26
32.50
29.01.26
71'018
Thurgauer KB N
17:30:51 / 13.02.26
181.00 -0.55% 181.00
09:00
180.00
11:31
183.00
12.02.26
162.00
07.01.26
1'482
Titlisbahnen N
17:30:51 / 13.02.26
60.00 0.33% 60.20
14:17
59.60
16:02
62.00
26.01.26
54.40
27.01.26
317
TX Group N
17:34:06 / 13.02.26
155.60 0.39% 157.00
15:11
154.80
10:16
176.20
15.01.26
152.80
05.02.26
5'945
UBS N
17:39:56 / 13.02.26
32.10 -0.34% 32.77
09:11
31.69
15:40
38.39
13.01.26
31.69
13.02.26
5'897'704
Valiant N
17:30:51 / 13.02.26
161.00 0.25% 161.00
09:31
158.40
15:37
163.40
06.02.26
149.80
09.01.26
14'949
Varia US Prop N
17:30:51 / 13.02.26
18.950 -2.32% 19.400
10:28
18.700
12:51
22.20
08.01.26
18.700
13.02.26
563
VAT N
17:30:51 / 13.02.26
509.20 2.93% 514.60
16:12
500.20
09:04
541.00
28.01.26
401.00
05.01.26
95'060
Vaudoise Assur. N
17:30:51 / 13.02.26
727.00 -0.27% 737.00
11:29
727.00
09:36
766.00
09.02.26
701.00
14.01.26
792
Villars N
13:45:55 / 13.02.26
580.00 0.87% 580.00
13:45
580.00
13:45
610.00
20.01.26
560.00
06.02.26
48
Vontobel N
17:30:51 / 13.02.26
68.80 -0.29% 69.70
09:00
68.40
15:36
70.20
10.02.26
64.50
08.01.26
41'533
VP Bank N
17:30:51 / 13.02.26
85.40 0.71% 85.40
16:20
84.00
09:23
87.60
16.01.26
83.20
20.01.26
3'837
VZ Holding N
17:30:51 / 13.02.26
143.80 0.70% 145.40
14:46
143.60
15:41
165.80
15.01.26
142.80
12.02.26
20'344
Walliser KB N
17:33:34 / 13.02.26
139.50 0.00% 139.50
09:00
138.00
15:45
139.50
28.01.26
132.50
05.01.26
1'872
Warteck N
17:30:51 / 13.02.26
1'990.00 0.00% 1'990.00
10:06
1'980.00
12:59
2'000.00
09.02.26
1'940.00
05.01.26
13
Xlife Sciences N
17:30:51 / 13.02.26
20.50 -2.84% 22.00
09:15
20.30
15:40
26.80
05.01.26
19.650
03.02.26
1'762
Ypsomed I
17:30:51 / 13.02.26
301.50 1.01% 303.00
16:02
295.00
09:15
356.50
14.01.26
284.00
06.02.26
11'229
Zehnder N
17:30:51 / 13.02.26
90.30 0.89% 90.70
09:00
88.30
11:37
90.70
13.02.26
78.30
19.01.26
10'860
Zug Estates N
17:30:51 / 13.02.26
2'480.00 1.64% 2'480.00
17:05
2'400.00
10:09
2'480.00
10.02.26
2'210.00
20.01.26
296
Zuger KB N
17:30:51 / 13.02.26
9'860.00 0.61% 9'900.00
14:44
9'780.00
11:08
9'900.00
13.02.26
8'760.00
05.01.26
92
Zurich Insurance N
17:36:34 / 13.02.26
552.00 0.62% 559.40
09:12
550.60
15:57
606.80
06.01.26
540.80
28.01.26
288'618

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%
Eurozone 50
17:30 / 13.02.26
617.14 -0.36%
L&S Dax
22:35 / 13.02.26
24'900.00 -0.09%
S&P 500 (ETF SPY)
22:15 / 13.02.26
681.75 0.07%
VSMI Vola-Index
17:20 / 13.02.26
15.391 3.95%
EUR/CHF
22:37 / 13.02.26
0.9116 -0.17%
USD/CHF
22:37 / 13.02.26
0.7678 -0.21%
Gold 1 Uz
22:37 / 13.02.26
5'034.16 2.27%
Rohöl Brent
22:37 / 13.02.26
67.66 0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
Logitech N
17:31 / 13.02.26
68.46 2.67%
Swisscom N
17:34 / 13.02.26
702.50 2.33%
Geberit N
17:34 / 13.02.26
638.00 1.40%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 13.02.26
158.65 -0.87%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
UBS N
17:39 / 13.02.26
32.10 -0.34%
Sika N
17:32 / 13.02.26
156.30 -0.19%
Swiss Life N
17:34 / 13.02.26
856.60 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.02.26
18'763.25 0.48%

Top 5zur Gesamtübersicht

Asmallworld N
16:38 / 13.02.26
0.6750 7.14%
Gurit Hldg N
17:30 / 13.02.26
26.35 5.61%
Lonza N
17:34 / 13.02.26
521.00 4.62%
WISeKey N
17:30 / 13.02.26
11.020 3.96%
Curatis Holding N
17:12 / 13.02.26
17.200 3.93%

Flop 5zur Gesamtübersicht

Leonteq N
17:32 / 13.02.26
11.700 -6.40%
EvoNext Hldgs N
17:30 / 13.02.26
0.8500 -4.92%
Lastminute.com N
17:30 / 13.02.26
14.750 -4.53%
Züblin N
17:33 / 13.02.26
46.00 -3.77%
Molecular N
17:30 / 13.02.26
3.410 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.02.26
2'157.03 0.63%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Schindler PS
17:35 / 13.02.26
294.40 3.23%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
VAT N
17:30 / 13.02.26
509.20 2.93%
Logitech N
17:31 / 13.02.26
68.46 2.67%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Richemont N
17:30 / 13.02.26
158.65 -0.87%
Helvetia Baloise N
17:30 / 13.02.26
189.70 -0.84%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.02.26
3'107.53 0.37%

Top 5zur Gesamtübersicht

Schindler PS
17:35 / 13.02.26
294.40 3.23%
VAT N
17:30 / 13.02.26
509.20 2.93%
Sunrise N
17:30 / 13.02.26
46.54 2.65%
SGS Rg
17:32 / 13.02.26
94.30 2.28%
Schindler N
17:30 / 13.02.26
278.50 2.01%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Barry Callebaut N
17:34 / 13.02.26
1'396.00 -1.41%
Clariant N
17:30 / 13.02.26
8.355 -1.18%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Avolta N
17:30 / 13.02.26
48.38 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
20.01.26 Sunrise Communications AG Kauf 0.15 149'583.00
20.01.26 Compagnie Financière Tradition SA Verk. 0.09 296.00
20.01.26 Sunrise Communications AG Kauf 0.23 225'920.00
20.01.26 HT5 AG Kauf 0.24 1.90
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026