×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.06.2026 - 17:40:01
  • 18'852.87
  • -0.39%
  • -73.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:36:45 / 08.06.26
646.50 -0.39% -2.50 0.0000 668.00 42'448
Swissquote Grp Rg
17:39:34 / 08.06.26
38.72 1.36% 0.52 0.0000 0.0000 163'548
Tecan N
17:34:46 / 08.06.26
155.00 -0.96% -1.50 146.00 156.80 32'333
Temenos N
17:38:12 / 08.06.26
68.70 -1.86% -1.30 68.50 0.0000 111'141
The Swatch Group I
17:31:53 / 08.06.26
202.30 -0.49% -1.00 199.90 0.0000 82'991
The Swatch Group N
17:31:44 / 08.06.26
40.20 -0.12% -0.05 45.00 0.0000 38'534
Thurgauer KB N
17:31:44 / 08.06.26
185.00 0.82% 1.50 176.00 192.00 1'260
Titlisbahnen N
17:19:49 / 08.06.26
51.00 0.39% 0.20 50.20 51.60 184
TX Group N
17:31:44 / 08.06.26
127.80 -2.29% -3.00 120.00 133.60 5'509
UBS N
17:36:32 / 08.06.26
37.84 0.56% 0.21 38.15 0.0000 3'503'439
Valiant N
17:31:44 / 08.06.26
161.60 0.50% 0.80 0.0000 162.40 18'481
Varia US Prop N
17:31:44 / 08.06.26
13.600 2.64% 0.35 13.300 0.0000 2'702
VAT N
17:31:44 / 08.06.26
615.80 2.02% 12.20 0.0000 0.0000 53'918
Vaudoise Assur. N
17:31:44 / 08.06.26
763.00 0.93% 7.00 755.00 785.00 1'126
Villars N
17:31:44 / 08.06.26
595.00 0.00% 0.00 595.00 605.00
Vontobel N
17:31:44 / 08.06.26
70.70 0.43% 0.30 67.50 71.00 21'707
VP Bank N
17:31:44 / 08.06.26
86.10 1.06% 0.90 84.00 86.20 641
VZ Holding N
17:31:44 / 08.06.26
144.00 -0.28% -0.40 141.00 145.40 10'995
Walliser KB N
17:31:44 / 08.06.26
157.00 -0.95% -1.50 156.00 157.00 1'616
Warteck N
17:31:44 / 08.06.26
1'950.00 -0.26% -5.00 1'915.00 1'965.00 142
Xlife Sciences N
17:31:44 / 08.06.26
23.00 0.00% 0.00 22.00 24.00 825
Ypsomed I
17:31:46 / 08.06.26
351.60 -1.01% -3.60 345.00 354.00 12'740
Zehnder N
17:31:44 / 08.06.26
64.20 -1.38% -0.90 64.00 68.90 9'277
Zug Estates N
17:31:44 / 08.06.26
2'080.00 -1.42% -30.00 2'080.00 2'350.00 143
Zuger KB N
17:31:44 / 08.06.26
10'700.00 0.94% 100.00 10'400.00 10'800.00 41
40.20
-0.12%
202.30
-0.49%
185.00
0.82%
51.00
0.39%
127.80
-2.29%
37.84
0.56%
40.00
0.00%
161.60
0.50%
13.60
2.64%
615.80
2.02%
763.00
0.93%
18.78
-1.16%
595.00
0.00%
70.70
0.43%
86.10
1.06%
23.82
-1.16%
144.00
-0.28%
157.00
-0.95%
1'950.00
-0.26%
13.00
0.93%
23.00
0.00%
351.60
-1.01%
64.20
-1.38%
52.40
-0.38%
2'080.00
-1.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
dormakaba Hldg N
17:31:44 / 08.06.26
50.60 -20.03% -20.03% 0.00% -6.12% -2.32% -29.84% 22.33%
Lindt PS
17:31:44 / 08.06.26
9'180.00 -20.15% -8.09% -0.27% 1.77% -16.85% -29.67% -15.63%
Zehnder N
17:31:44 / 08.06.26
64.20 -20.42% 44.03% 1.42% -4.04% -11.57% 2.04% -10.58%
TX Group N
17:31:44 / 08.06.26
127.80 -20.63% -28.05% -3.91% 4.41% -18.91% -37.57% 26.50%
Meier Tobler N
17:31:44 / 08.06.26
30.70 -21.21% 10.44% -0.16% -4.95% -11.65% -19.69% -38.46%
Swissquote Grp Rg
17:39:34 / 08.06.26
38.72 -21.56% 9.77% -1.63% 0.52% -2.66% -21.07% 115.21%
SHL Telemedicine N
17:31:44 / 08.06.26
0.8860 -22.88% -65.00% -14.81% -4.73% -17.96% -53.33% -91.17%
Bell N
17:31:44 / 08.06.26
171.60 -22.95% -34.27% -2.17% -5.19% -17.50% -34.27% -35.99%
medmix N
17:31:44 / 08.06.26
8.700 -22.95% -1.59% -2.03% 1.28% -2.03% -18.15% -59.34%
Peach Property N
17:31:45 / 08.06.26
4.810 -23.05% -46.22% -1.23% -3.41% -10.76% -20.66% -49.38%
Bellevue N
17:31:44 / 08.06.26
7.620 -24.75% -32.44% 3.81% 2.42% -18.94% 1.06% -73.38%
Kuros Bio N
17:31:44 / 08.06.26
19.850 -24.96% -3.42% 2.85% 0.00% -17.57% -16.52% 1'486.15%
SMGH N
17:31:44 / 08.06.26
26.00 -25.17% 0.00% -12.01% -13.76% -11.71% 0.00% 0.00%
Arbonia N
17:31:44 / 08.06.26
3.940 -25.29% -46.35% -4.25% -1.25% -7.51% -31.05% -45.27%
Montana Aero N
17:31:44 / 08.06.26
20.75 -26.68% 44.90% -6.11% -9.98% -27.70% 8.87% 47.79%
Partners N
17:38:30 / 08.06.26
713.00 -27.65% -42.21% -13.34% -19.45% -11.76% -34.19% -14.57%
Adecco N
17:31:44 / 08.06.26
16.580 -28.37% -25.94% -1.31% -10.76% -13.91% -25.27% -41.85%
Highlight I
17:19:52 / 08.06.26
4.520 -28.57% -31.51% -15.25% -22.07% -23.39% -29.08% -47.73%
Autoneum N
17:31:44 / 08.06.26
116.00 -30.31% -2.34% -1.36% -1.69% 3.02% -18.89% -15.71%
Cosmo Pharma N
17:31:54 / 08.06.26
70.80 -30.80% 14.29% -5.85% -5.09% -17.19% 20.93% 53.91%
Bystronic N
17:31:44 / 08.06.26
183.80 -31.04% -39.94% -7.64% -5.55% -12.27% -49.95% -70.49%
Varia US Prop N
17:31:44 / 08.06.26
13.600 -32.05% -54.31% -1.45% -4.90% -27.66% -17.70% -65.58%
Interroll N
17:31:45 / 08.06.26
1'460.00 -32.36% -25.38% -7.71% -10.98% -7.48% -24.16% -50.81%
Newron Pharma N
17:31:44 / 08.06.26
12.200 -48.85% 36.31% -6.73% -14.57% -25.43% 58.44% 183.72%
GAM N
17:31:44 / 08.06.26
0.0676 -49.90% -16.31% -0.29% -6.11% -42.71% -28.39% -81.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:36:45 / 08.06.26
646.50 -0.39% 655.50
09:03
642.00
16:51
727.00
10.03.26
570.50
05.01.26
42'448
Swissquote Grp Rg
17:39:34 / 08.06.26
38.72 1.36% 38.72
17:31
37.18
09:00
50.90
06.01.26
36.20
23.03.26
163'548
Tecan N
17:34:46 / 08.06.26
155.00 -0.96% 156.20
17:18
151.00
10:15
166.00
05.06.26
110.60
23.03.26
32'333
Temenos N
17:38:12 / 08.06.26
68.70 -1.86% 70.20
09:00
68.20
15:35
87.00
15.01.26
62.15
04.02.26
111'141
The Swatch Group I
17:31:53 / 08.06.26
202.30 -0.49% 202.70
16:51
199.80
09:21
223.10
02.06.26
161.00
19.03.26
82'991
The Swatch Group N
17:31:44 / 08.06.26
40.20 -0.12% 40.20
17:31
39.40
09:24
43.90
02.06.26
32.50
29.01.26
38'534
Thurgauer KB N
17:31:44 / 08.06.26
185.00 0.82% 185.00
17:14
182.50
13:01
194.00
10.04.26
162.00
07.01.26
1'260
Titlisbahnen N
17:19:49 / 08.06.26
51.00 0.39% 51.20
17:02
51.00
09:00
62.00
26.01.26
47.20
18.03.26
184
TX Group N
17:31:44 / 08.06.26
127.80 -2.29% 130.40
09:00
124.40
13:37
176.20
15.01.26
119.80
13.05.26
5'509
UBS N
17:36:32 / 08.06.26
37.84 0.56% 37.91
13:15
37.01
09:06
38.39
13.01.26
28.25
23.03.26
3'503'439
Valiant N
17:31:44 / 08.06.26
161.60 0.50% 162.80
12:24
160.40
09:00
184.40
28.04.26
149.80
09.01.26
18'481
Varia US Prop N
17:31:44 / 08.06.26
13.600 2.64% 13.650
14:20
13.300
09:00
22.20
08.01.26
12.350
13.04.26
2'702
VAT N
17:31:44 / 08.06.26
615.80 2.02% 619.80
17:16
587.80
09:11
629.60
07.05.26
401.00
05.01.26
53'918
Vaudoise Assur. N
17:31:44 / 08.06.26
763.00 0.93% 765.00
12:34
749.00
09:00
850.00
22.04.26
701.00
14.01.26
1'126
Villars N
17:31:44 / 08.06.26
595.00 0.00% 620.00
05.03.26
560.00
06.02.26
10
Vontobel N
17:31:44 / 08.06.26
70.70 0.43% 70.90
09:51
69.60
09:00
72.60
15.04.26
62.80
23.03.26
21'707
VP Bank N
17:31:44 / 08.06.26
86.10 1.06% 86.10
17:31
85.00
09:09
92.00
22.04.26
81.60
23.03.26
641
VZ Holding N
17:31:44 / 08.06.26
144.00 -0.28% 144.80
13:26
142.40
09:19
165.80
15.01.26
139.40
02.03.26
10'995
Walliser KB N
17:31:44 / 08.06.26
157.00 -0.95% 158.50
11:46
156.50
14:57
163.00
13.04.26
132.50
05.01.26
1'616
Warteck N
17:31:44 / 08.06.26
1'950.00 -0.26% 1'960.00
10:58
1'935.00
15:29
2'090.00
02.03.26
1'905.00
28.05.26
142
Xlife Sciences N
17:31:44 / 08.06.26
23.00 0.00% 23.00
16:42
22.00
09:16
26.80
05.01.26
19.650
03.02.26
825
Ypsomed I
17:31:46 / 08.06.26
351.60 -1.01% 354.00
09:03
345.00
15:42
358.00
05.06.26
260.50
02.03.26
12'740
Zehnder N
17:31:44 / 08.06.26
64.20 -1.38% 65.20
17:09
63.40
09:21
91.30
16.02.26
62.80
01.06.26
9'277
Zug Estates N
17:31:44 / 08.06.26
2'080.00 -1.42% 2'120.00
15:44
2'080.00
17:31
2'520.00
06.03.26
2'080.00
08.06.26
143
Zuger KB N
17:31:44 / 08.06.26
10'700.00 0.94% 10'750.00
15:25
10'500.00
09:19
11'700.00
24.04.26
8'760.00
05.01.26
41

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
21:16 / 08.06.26
24'576.50 0.41%
S&P 500 (ETF SPY)
21:02 / 08.06.26
740.65 0.42%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
21:17 / 08.06.26
0.9199 0.26%
USD/CHF
21:16 / 08.06.26
0.7977 0.16%
Gold 1 Uz
21:16 / 08.06.26
4'329.96 0.00%
Rohöl Brent
21:16 / 08.06.26
94.18 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Avolta AG Kauf 0.24 48.64
27.05.26 Rieter Holding AG Verk. 0.03 3.32
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Luzerner Kantonalbank AG Verk. 0.00 105.30
27.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.19 95'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Helvetia Baloise Holding AG Kauf 0.02 207.58

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026