Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.05.2026 - 17:35:50
- 19'052.12
- 0.42%
- 79.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% | -1.00 | 670.00 | 680.00 | ||
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% | 7.60 | 408.60 | 408.60 | ||
|
Tecan N 17:30:43 / 22.05.26 |
149.40 | 0.95% | 1.40 | 149.10 | 149.20 | ||
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -0.15% | -0.10 | 66.50 | 72.00 | ||
|
The Swatch Group I 17:30:43 / 22.05.26 |
199.70 | -0.99% | -2.00 | 197.70 | 199.50 | ||
|
The Swatch Group N 17:30:43 / 22.05.26 |
39.45 | -0.63% | -0.25 | 39.50 | 39.50 | ||
|
Thurgauer KB N 17:30:43 / 22.05.26 |
188.00 | 0.53% | 1.00 | 183.00 | 192.00 | ||
|
Titlisbahnen N 17:30:43 / 22.05.26 |
51.80 | 2.37% | 1.20 | 50.00 | 53.00 | ||
|
TX Group N 17:30:43 / 22.05.26 |
128.20 | -0.62% | -0.80 | 124.20 | 132.00 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% | 0.01 | 37.09 | 0.0000 | ||
|
Valiant N 17:30:43 / 22.05.26 |
157.80 | -1.87% | -3.00 | 0.0000 | 163.00 | ||
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | -3.05% | -0.40 | 12.500 | 12.850 | ||
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% | 19.60 | 0.0000 | 619.00 | ||
|
Vaudoise Assur. N 17:30:43 / 22.05.26 |
773.00 | -1.28% | -10.00 | 768.00 | 800.00 | ||
|
Villars N 17:30:43 / 22.05.26 |
600.00 | 1.69% | 10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:43 / 22.05.26 |
69.10 | -1.71% | -1.20 | 68.40 | 70.00 | ||
|
VP Bank N 17:30:43 / 22.05.26 |
85.30 | 0.83% | 0.70 | 84.00 | 87.00 | ||
|
VZ Holding N 17:30:43 / 22.05.26 |
147.80 | -0.54% | -0.80 | 146.60 | 154.00 | ||
|
Walliser KB N 17:30:43 / 22.05.26 |
155.50 | -0.64% | -1.00 | 155.50 | 158.50 | ||
|
Warteck N 17:30:43 / 22.05.26 |
1'950.00 | -3.47% | -70.00 | 1'910.00 | 2'020.00 | ||
|
Xlife Sciences N 17:35:50 / 22.05.26 |
21.20 | 4.43% | 0.90 | 20.30 | 21.30 | ||
|
Ypsomed I 17:34:53 / 22.05.26 |
340.00 | 3.91% | 12.80 | 0.0000 | 340.00 | ||
|
Zehnder N 17:30:43 / 22.05.26 |
64.80 | 0.62% | 0.40 | 63.90 | 66.50 | ||
|
Zug Estates N 17:30:43 / 22.05.26 |
2'180.00 | -0.91% | -20.00 | 2'160.00 | 2'240.00 | ||
|
Zuger KB N 17:30:43 / 22.05.26 |
10'450.00 | -1.42% | -150.00 | 10'250.00 | 10'800.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bell N 17:30:43 / 22.05.26 |
178.20 | -18.84% | -30.76% | -1.76% | -7.57% | -17.50% | -33.63% | -33.43% |
|
dormakaba Hldg N 17:30:43 / 22.05.26 |
53.00 | -18.94% | -18.94% | 1.34% | 0.76% | -7.83% | -27.50% | 20.97% |
|
Also N 17:30:43 / 22.05.26 |
174.80 | -19.53% | -22.77% | 0.58% | 11.20% | 6.72% | -31.98% | -8.66% |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | -19.84% | -7.75% | 3.51% | -3.13% | -25.51% | -27.13% | -15.70% |
|
Mikron N 17:30:43 / 22.05.26 |
16.350 | -19.85% | 13.54% | 2.83% | -1.51% | -5.49% | -0.30% | 38.56% |
|
Kuros Bio N 17:30:47 / 22.05.26 |
21.76 | -20.16% | 2.76% | 5.94% | -1.27% | -19.59% | -10.89% | 1'507.33% |
|
Peach Property N 17:30:43 / 22.05.26 |
5.000 | -20.67% | -44.56% | 2.04% | -8.42% | -13.79% | -19.22% | -44.25% |
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | -20.75% | -38.12% | 2.54% | 1.42% | -12.22% | -31.87% | -34.60% |
|
SHL Telemedicine N 17:30:43 / 22.05.26 |
0.9700 | -21.19% | -64.23% | 0.00% | -7.62% | -7.62% | -51.38% | -90.79% |
|
Zehnder N 17:30:43 / 22.05.26 |
64.80 | -21.27% | 42.48% | -3.43% | -2.99% | -20.49% | 3.51% | -12.86% |
|
TX Group N 17:30:43 / 22.05.26 |
128.20 | -21.72% | -29.04% | 3.55% | 3.39% | -20.37% | -37.46% | 26.47% |
|
medmix N 17:30:43 / 22.05.26 |
8.840 | -22.15% | -0.57% | 3.63% | 2.31% | -6.46% | -7.92% | -52.45% |
|
SMGH N 17:30:43 / 22.05.26 |
28.20 | -22.42% | 0.00% | -5.37% | 4.06% | -7.24% | 0.00% | 0.00% |
|
Implenia N 17:30:43 / 22.05.26 |
59.20 | -22.88% | 92.18% | -4.98% | -8.36% | -18.01% | 18.88% | 26.88% |
|
Arbonia N 17:30:43 / 22.05.26 |
4.000 | -23.29% | -44.91% | 1.01% | -4.42% | -19.11% | -30.68% | -42.55% |
|
Montana Aero N 17:32:29 / 22.05.26 |
22.10 | -23.85% | 50.49% | -3.28% | 0.00% | -29.17% | 12.87% | 38.85% |
|
Cosmo Pharma N 17:30:43 / 22.05.26 |
78.10 | -25.19% | 23.55% | 2.49% | -13.80% | -31.37% | 39.46% | 53.41% |
|
Bellevue N 17:30:43 / 22.05.26 |
7.420 | -25.94% | -33.51% | 3.06% | -11.24% | -16.25% | -20.39% | -75.03% |
|
Interroll N 17:30:43 / 22.05.26 |
1'604.00 | -29.55% | -22.27% | -1.72% | -3.02% | -17.06% | -15.76% | -50.56% |
|
Bystronic N 17:30:43 / 22.05.26 |
195.00 | -31.04% | -39.94% | 3.72% | 0.00% | -23.53% | -32.17% | -71.57% |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -32.27% | -29.96% | 4.29% | -11.93% | -27.78% | -30.86% | -45.66% |
|
Autoneum N 17:30:43 / 22.05.26 |
116.00 | -32.34% | -5.18% | -0.51% | -3.97% | -8.66% | -19.11% | -17.27% |
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | -32.82% | -54.83% | -11.19% | -12.41% | -29.83% | -31.17% | -66.15% |
|
Newron Pharma N 17:30:43 / 22.05.26 |
14.040 | -41.97% | 54.64% | -1.27% | -9.88% | -24.52% | 90.24% | 210.31% |
|
GAM N 17:30:43 / 22.05.26 |
0.0678 | -54.27% | -23.60% | 7.62% | -14.18% | -47.64% | -32.20% | -83.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% |
684.50 11:25 |
677.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
37'982 |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% |
408.40 17:30 |
401.00 11:09 |
509.00 06.01.26 |
362.00 23.03.26 |
29'506 |
|
Tecan N 17:30:43 / 22.05.26 |
149.40 | 0.95% |
151.60 13:52 |
149.00 12:42 |
161.70 13.01.26 |
110.60 23.03.26 |
50'627 |
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | -0.15% |
67.95 09:02 |
66.50 17:14 |
87.00 15.01.26 |
62.15 04.02.26 |
144'712 |
|
The Swatch Group I 17:30:43 / 22.05.26 |
199.70 | -0.99% |
205.30 09:00 |
196.70 16:08 |
213.80 11.05.26 |
161.00 19.03.26 |
115'179 |
|
The Swatch Group N 17:30:43 / 22.05.26 |
39.45 | -0.63% |
40.45 09:01 |
39.05 16:08 |
42.30 08.05.26 |
32.50 29.01.26 |
48'127 |
|
Thurgauer KB N 17:30:43 / 22.05.26 |
188.00 | 0.53% |
190.00 14:13 |
187.50 11:54 |
194.00 10.04.26 |
162.00 07.01.26 |
2'094 |
|
Titlisbahnen N 17:30:43 / 22.05.26 |
51.80 | 2.37% |
51.80 17:30 |
50.60 09:12 |
62.00 26.01.26 |
47.20 18.03.26 |
1'226 |
|
TX Group N 17:30:43 / 22.05.26 |
128.20 | -0.62% |
130.40 09:04 |
128.00 11:56 |
176.20 15.01.26 |
119.80 13.05.26 |
6'033 |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
3'788'246 |
|
Valiant N 17:30:43 / 22.05.26 |
157.80 | -1.87% |
160.20 09:46 |
156.20 14:05 |
184.40 28.04.26 |
149.80 09.01.26 |
16'321 |
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | -3.05% |
13.000 09:00 |
12.500 17:16 |
22.20 08.01.26 |
12.350 13.04.26 |
2'707 |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% |
617.20 17:30 |
608.00 16:02 |
629.60 07.05.26 |
401.00 05.01.26 |
49'191 |
|
Vaudoise Assur. N 17:30:43 / 22.05.26 |
773.00 | -1.28% |
786.00 11:26 |
768.00 15:40 |
850.00 22.04.26 |
701.00 14.01.26 |
685 |
|
Villars N 17:30:43 / 22.05.26 |
600.00 | 1.69% |
600.00 17:30 |
600.00 17:30 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
|
Vontobel N 17:30:43 / 22.05.26 |
69.10 | -1.71% |
70.30 09:00 |
68.50 13:46 |
72.60 15.04.26 |
62.80 23.03.26 |
40'361 |
|
VP Bank N 17:30:43 / 22.05.26 |
85.30 | 0.83% |
85.40 09:05 |
84.40 11:50 |
92.00 22.04.26 |
81.60 23.03.26 |
2'907 |
|
VZ Holding N 17:30:43 / 22.05.26 |
147.80 | -0.54% |
149.40 09:03 |
145.60 13:15 |
165.80 15.01.26 |
139.40 02.03.26 |
32'553 |
|
Walliser KB N 17:30:43 / 22.05.26 |
155.50 | -0.64% |
157.50 13:09 |
155.50 16:17 |
163.00 13.04.26 |
132.50 05.01.26 |
2'306 |
|
Warteck N 17:30:43 / 22.05.26 |
1'950.00 | -3.47% |
1'985.00 09:00 |
1'925.00 17:19 |
2'090.00 02.03.26 |
1'925.00 22.05.26 |
463 |
|
Xlife Sciences N 17:35:50 / 22.05.26 |
21.20 | 4.43% |
21.20 17:35 |
20.20 09:00 |
26.80 05.01.26 |
19.650 03.02.26 |
1'970 |
|
Ypsomed I 17:34:53 / 22.05.26 |
340.00 | 3.91% |
340.00 15:00 |
330.40 09:06 |
356.50 14.01.26 |
260.50 02.03.26 |
20'543 |
|
Zehnder N 17:30:43 / 22.05.26 |
64.80 | 0.62% |
65.50 09:56 |
64.40 09:10 |
91.30 16.02.26 |
63.20 29.04.26 |
7'774 |
|
Zug Estates N 17:30:43 / 22.05.26 |
2'180.00 | -0.91% |
2'200.00 10:13 |
2'170.00 16:01 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
66 |
|
Zuger KB N 17:30:43 / 22.05.26 |
10'450.00 | -1.42% |
10'700.00 14:13 |
10'450.00 09:00 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 15:25 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |