×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.09.2026 - 09:30:00
  • 19'456.54
  • 0.24%
  • 46.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
09:30:45 / 11.09.26
136.45 0.89% 1.20 136.35 136.45 24'464
Swisscom N
09:30:45 / 11.09.26
649.50 0.23% 1.50 649.00 650.00 2'328
Swissquote Grp Rg
09:31:37 / 11.09.26
40.00 0.25% 0.10 39.90 40.00 21'281
Tecan N
09:30:31 / 11.09.26
196.40 0.31% 0.60 196.10 196.60 4'486
Temenos N
09:30:53 / 11.09.26
69.25 -0.22% -0.15 69.15 69.30 7'704
The Swatch Group I
09:30:29 / 11.09.26
178.45 0.54% 0.95 178.30 178.50 1'272
The Swatch Group N
09:29:47 / 11.09.26
35.10 0.57% 0.20 35.00 35.15 1'277
Thurgauer KB N
09:09:42 / 11.09.26
162.50 1.56% 2.50 160.50 162.50 84
Titlisbahnen N
09:11:14 / 11.09.26
50.00 -0.40% -0.20 49.80 50.20 10
TX Group N
07:35:17 / 11.09.26
165.60 -0.36% -0.60 165.60 166.80
UBS N
09:31:19 / 11.09.26
44.26 0.71% 0.31 44.26 44.28 327'603
Valiant N
09:30:50 / 11.09.26
150.80 0.00% 0.00 150.80 151.20 375
Varia US Prop N
05:55:01 / 11.09.26
12.850 0.00% 0.00 12.850 13.000
VAT N
09:30:01 / 11.09.26
610.60 0.00% 0.00 610.40 611.00 1'764
Vaudoise Assur. N
08:54:06 / 11.09.26
743.00 0.00% 0.00 743.00 749.00
Villars N
08:00:00 / 11.09.26
580.00 0.00% 0.00 580.00 590.00
Vontobel N
09:28:16 / 11.09.26
89.70 -0.44% -0.40 89.40 89.70 9'964
VP Bank N
09:29:46 / 11.09.26
94.50 0.11% 0.10 94.30 94.40 131
VZ Holding N
09:27:27 / 11.09.26
164.60 -0.24% -0.40 164.60 165.20 657
Walliser KB N
09:30:00 / 11.09.26
159.50 0.31% 0.50 159.50 160.00 62
Warteck N
09:25:01 / 11.09.26
1'940.00 1.04% 20.00 1'920.00 1'940.00 44
Xlife Sciences N
09:00:39 / 11.09.26
13.800 0.00% 0.00 14.100 14.100 62
Ypsomed I
09:31:21 / 11.09.26
356.20 -6.61% -25.20 355.00 356.20 8'921
Zehnder N
09:00:40 / 11.09.26
70.00 -0.57% -0.40 70.00 71.10 251
Zug Estates N
08:15:02 / 11.09.26
2'160.00 0.00% 0.00 2'160.00 2'170.00
196.40
0.31%
69.25
-0.22%
178.45
0.54%
35.10
0.57%
162.50
1.56%
50.00
-0.40%
165.60
-0.36%
44.26
0.71%
41.75
0.00%
150.80
0.00%
12.85
0.00%
610.60
0.00%
743.00
0.00%
22.10
0.00%
580.00
0.00%
89.70
-0.44%
94.50
0.11%
164.60
-0.24%
159.50
0.31%
1'940.00
1.04%
10.30
-1.90%
13.80
0.00%
356.20
-6.61%
70.00
-0.57%
51.00
-0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Flughafen Zürich N
09:29:25 / 11.09.26
201.40 -20.61% -8.13% -2.80% -12.43% -18.79% -17.46% 10.93%
medmix N
09:31:19 / 11.09.26
8.700 -21.71% 0.00% -3.01% -5.13% 3.82% -13.35% -65.29%
Dätwyler I
09:28:50 / 11.09.26
127.80 -22.62% -4.95% -2.29% -6.17% -20.92% -12.70% -25.53%
Lindt N
09:24:20 / 11.09.26
88'700.00 -23.37% -10.80% 0.91% -7.41% -4.93% -28.93% -14.07%
Dottikon ES N
09:24:39 / 11.09.26
268.00 -24.25% 19.46% 0.56% -4.96% -11.70% -11.84% 20.00%
Peach Property N
07:35:17 / 11.09.26
4.735 -24.48% -47.22% -5.00% -5.00% 5.91% -21.49% -46.93%
Amrize N
09:31:13 / 11.09.26
33.04 -24.95% 0.00% -6.85% -12.73% -24.24% -25.01% 0.00%
Highlight I
07:33:18 / 11.09.26
5.250 -25.00% -28.08% 0.00% -4.55% -2.78% -31.82% -57.78%
Medacta N
09:29:43 / 11.09.26
116.40 -25.32% 9.57% -7.62% -12.35% -13.00% -22.71% -6.11%
Lindt PS
09:31:06 / 11.09.26
8'565.00 -25.45% -14.20% 1.06% -8.88% -5.52% -32.61% -18.26%
BKW N
09:29:12 / 11.09.26
125.30 -25.53% -16.51% -0.16% -4.35% -7.46% -25.24% -23.86%
ARYZTA N
09:30:24 / 11.09.26
38.55 -25.61% -39.51% -6.43% -14.81% -30.16% -47.55% -30.53%
Lastminute.com N
08:59:50 / 11.09.26
9.640 -25.69% -40.52% -13.75% -21.46% -22.10% -35.60% -60.57%
Autoneum N
09:23:19 / 11.09.26
122.60 -26.49% 3.01% -4.37% -4.37% 4.97% -24.69% -1.74%
Bellevue N
05:55:01 / 11.09.26
7.140 -28.71% -36.00% 2.56% -1.91% 0.56% -0.55% -67.12%
Kuros Bio N
09:30:20 / 11.09.26
18.500 -32.17% -12.69% 4.34% -15.53% 0.00% -21.28% 855.90%
Partners N
09:31:25 / 11.09.26
648.60 -33.43% -46.83% -4.48% -10.83% -4.76% -39.69% -35.98%
Varia US Prop N
05:55:01 / 11.09.26
12.850 -34.10% -55.69% -2.65% -3.38% -5.17% -32.37% -65.18%
Interroll N
09:22:38 / 11.09.26
1'430.00 -34.82% -28.08% -10.96% -7.98% 3.62% -41.63% -43.21%
Xlife Sciences N
09:00:39 / 11.09.26
13.800 -44.13% -45.67% 6.15% -15.34% -45.24% -35.51% -64.89%
Cosmo Pharma N
09:29:40 / 11.09.26
54.40 -47.91% -13.97% 0.00% -7.33% -20.58% -19.53% 25.83%
Bystronic N
09:21:44 / 11.09.26
135.00 -49.26% -55.81% -11.07% -4.39% -7.53% -61.32% -75.67%
GAM N
05:55:01 / 11.09.26
0.0724 -49.62% -15.85% 5.13% -7.75% 16.77% -36.65% -76.16%
Newron Pharma N
09:27:26 / 11.09.26
11.400 -52.20% 27.37% -5.16% -8.21% -6.56% 27.37% 95.21%
Addex N
09:00:39 / 11.09.26
0.0244 -55.96% -57.34% -12.23% -37.76% -46.96% -64.01% -67.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
09:30:45 / 11.09.26
136.45 0.89% 136.75
09:05
135.80
09:11
144.20
03.09.26
114.05
02.06.26
24'464
Swisscom N
09:30:45 / 11.09.26
649.50 0.23% 649.50
09:30
645.00
09:01
727.00
10.03.26
570.50
05.01.26
2'328
Swissquote Grp Rg
09:31:37 / 11.09.26
40.00 0.25% 40.18
09:09
40.00
09:00
50.90
06.01.26
36.20
23.03.26
21'281
Tecan N
09:30:31 / 11.09.26
196.40 0.31% 198.90
09:08
196.10
09:00
202.00
10.08.26
110.60
23.03.26
4'486
Temenos N
09:30:53 / 11.09.26
69.25 -0.22% 69.45
09:00
68.95
09:00
87.00
15.01.26
59.20
23.07.26
7'704
The Swatch Group I
09:30:29 / 11.09.26
178.45 0.54% 178.85
09:05
177.75
09:01
223.10
02.06.26
161.00
19.03.26
1'272
The Swatch Group N
09:29:47 / 11.09.26
35.10 0.57% 35.10
09:07
34.90
09:00
43.90
02.06.26
32.50
29.01.26
1'277
Thurgauer KB N
09:09:42 / 11.09.26
162.50 1.56% 162.50
09:09
161.50
09:00
194.00
10.04.26
154.50
07.08.26
84
Titlisbahnen N
09:11:14 / 11.09.26
50.00 -0.40% 50.00
09:11
50.00
09:11
62.00
26.01.26
47.20
18.03.26
10
TX Group N
07:35:17 / 11.09.26
165.60 -0.36% 176.20
15.01.26
119.80
13.05.26
4'481
UBS N
09:31:19 / 11.09.26
44.26 0.71% 44.37
09:24
43.93
09:00
45.04
08.09.26
28.25
23.03.26
327'603
Valiant N
09:30:50 / 11.09.26
150.80 0.00% 153.80
09:00
150.80
09:30
184.40
28.04.26
143.60
20.08.26
375
Varia US Prop N
05:55:01 / 11.09.26
12.850 0.00% 22.20
08.01.26
12.350
13.04.26
42
VAT N
09:30:01 / 11.09.26
610.60 0.00% 616.20
09:07
608.80
09:01
727.20
01.07.26
401.00
05.01.26
1'764
Vaudoise Assur. N
08:54:06 / 11.09.26
743.00 0.00% 850.00
22.04.26
701.00
14.01.26
1'053
Villars N
08:00:00 / 11.09.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
20
Vontobel N
09:28:16 / 11.09.26
89.70 -0.44% 89.90
09:01
89.20
09:00
94.40
03.09.26
62.80
23.03.26
9'964
VP Bank N
09:29:46 / 11.09.26
94.50 0.11% 94.80
09:00
94.50
09:29
97.30
17.07.26
81.60
23.03.26
131
VZ Holding N
09:27:27 / 11.09.26
164.60 -0.24% 165.60
09:07
164.60
09:27
182.60
24.08.26
139.40
02.03.26
657
Walliser KB N
09:30:00 / 11.09.26
159.50 0.31% 159.50
09:00
159.50
09:00
163.50
20.07.26
132.50
05.01.26
62
Warteck N
09:25:01 / 11.09.26
1'940.00 1.04% 1'940.00
09:25
1'940.00
09:25
2'090.00
02.03.26
1'895.00
07.08.26
44
Xlife Sciences N
09:00:39 / 11.09.26
13.800 0.00% 13.800
09:00
13.800
09:00
26.80
05.01.26
12.500
02.09.26
62
Ypsomed I
09:31:21 / 11.09.26
356.20 -6.61% 358.20
09:15
345.00
09:20
418.00
18.08.26
260.50
02.03.26
8'921
Zehnder N
09:00:40 / 11.09.26
70.00 -0.57% 70.00
09:00
70.00
09:00
91.30
16.02.26
59.80
08.07.26
251
Zug Estates N
08:15:02 / 11.09.26
2'160.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
44

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:31 / 11.09.26
13'782.68 0.31%
Eurozone 50
09:46 / 11.09.26
645.41 0.34%
L&S Dax
09:46 / 11.09.26
25'433.00 0.35%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
09:31 / 11.09.26
15.786 -1.29%
EUR/CHF
09:46 / 11.09.26
0.9441 -0.01%
USD/CHF
09:46 / 11.09.26
0.8138 0.09%
Gold 1 Uz
09:46 / 11.09.26
4'344.17 0.62%
Rohöl Brent
09:46 / 11.09.26
105.78 -2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:31 / 11.09.26
13'782.68 0.31%

Top 5zur Gesamtübersicht

Amrize N
09:31 / 11.09.26
33.04 1.04%
Swiss Re N
09:30 / 11.09.26
136.45 0.89%
UBS N
09:31 / 11.09.26
44.26 0.71%
Novartis N
09:31 / 11.09.26
112.92 0.70%
Logitech N
09:30 / 11.09.26
81.04 0.67%

Flop 5zur Gesamtübersicht

Partners N
09:31 / 11.09.26
648.60 -0.83%
Kühne + Nagel N
09:31 / 11.09.26
213.30 -0.42%
Nestlé N
09:31 / 11.09.26
77.62 -0.15%
Alcon N
09:31 / 11.09.26
54.42 -0.15%
Roche PS
09:31 / 11.09.26
345.00 -0.14%
NAME INTRADAY KURS +/-%
SPI
09:30 / 11.09.26
19'456.54 0.24%

Top 5zur Gesamtübersicht

Perrot Duval I
09:16 / 11.09.26
115.00 4.55%
DocMorris N
09:31 / 11.09.26
10.390 2.06%
Stadler Rail N
09:31 / 11.09.26
29.22 1.95%
Baselland KB PS
09:26 / 11.09.26
1'145.00 1.78%
Centiel N
09:30 / 11.09.26
5.820 1.75%

Flop 5zur Gesamtübersicht

Ypsomed I
09:31 / 11.09.26
356.20 -6.61%
Feintool N
09:17 / 11.09.26
11.650 -4.90%
Relief Therapeutics N
09:20 / 11.09.26
0.1732 -3.78%
EvoNext Hldgs N
09:15 / 11.09.26
2.160 -2.70%
WISeKey N
09:00 / 11.09.26
10.300 -1.90%
NAME INTRADAY KURS +/-%
SLI
09:31 / 11.09.26
2'219.40 0.28%

Top 5zur Gesamtübersicht

Amrize N
09:31 / 11.09.26
33.04 1.04%
Swiss Re N
09:30 / 11.09.26
136.45 0.89%
Straumann N
09:30 / 11.09.26
94.40 0.88%
UBS N
09:31 / 11.09.26
44.26 0.71%
Novartis N
09:31 / 11.09.26
112.92 0.70%

Flop 5zur Gesamtübersicht

Lindt PS
09:31 / 11.09.26
8'565.00 -0.87%
Partners N
09:31 / 11.09.26
648.60 -0.83%
SGS Rg
09:31 / 11.09.26
92.44 -0.45%
Kühne + Nagel N
09:31 / 11.09.26
213.30 -0.42%
Julius Bär N
09:31 / 11.09.26
74.62 -0.27%
NAME INTRADAY KURS +/-%
SMIM
09:31 / 11.09.26
3'030.03 0.00%

Top 5zur Gesamtübersicht

Galenica N
09:30 / 11.09.26
83.70 1.21%
Schindler N
09:28 / 11.09.26
248.00 1.02%
Straumann N
09:30 / 11.09.26
94.40 0.88%
Flughafen Zürich N
09:29 / 11.09.26
201.40 0.75%
Avolta N
09:28 / 11.09.26
42.96 0.66%

Flop 5zur Gesamtübersicht

Clariant N
09:30 / 11.09.26
10.340 -1.62%
Barry Callebaut N
09:31 / 11.09.26
1'127.00 -1.31%
Adecco N
09:31 / 11.09.26
23.78 -1.16%
Lindt PS
09:31 / 11.09.26
8'565.00 -0.87%
SIG Group N
09:29 / 11.09.26
13.190 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50
27.08.26 Amrize Ltd Kauf 0.00 36.00
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 TEMENOS AG Verk. 1.01 75.90

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026