×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.08.2026 - 14:57:00
  • 20'363.57
  • 0.26%
  • 51.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
14:57:25 / 25.08.26
140.30 0.11% 0.15 140.25 140.30 194'293
Swisscom N
14:57:43 / 25.08.26
636.50 0.71% 4.50 636.50 637.00 9'528
Swissquote Grp Rg
14:57:24 / 25.08.26
42.30 2.03% 0.84 42.20 42.26 178'887
Tecan N
14:58:01 / 25.08.26
191.80 -0.47% -0.90 191.40 192.00 3'826
Temenos N
14:58:40 / 25.08.26
74.85 -0.20% -0.15 74.75 74.95 25'388
The Swatch Group I
14:53:05 / 25.08.26
186.95 -0.53% -1.00 186.85 187.05 9'816
The Swatch Group N
14:47:21 / 25.08.26
36.75 -0.54% -0.20 36.70 36.85 12'979
Thurgauer KB N
14:56:12 / 25.08.26
163.00 1.88% 3.00 163.00 163.50 262
Titlisbahnen N
12:18:26 / 25.08.26
51.40 3.63% 1.80 51.20 51.60 300
TX Group N
14:35:07 / 25.08.26
162.00 9.61% 14.20 161.40 162.20 2'755
UBS N
14:58:27 / 25.08.26
43.22 0.05% 0.02 43.20 43.22 935'028
Valiant N
14:54:16 / 25.08.26
150.60 2.17% 3.20 150.40 150.80 13'585
Varia US Prop N
14:25:57 / 25.08.26
13.300 1.53% 0.20 13.250 13.300 1'028
VAT N
14:57:59 / 25.08.26
621.40 2.98% 18.00 621.40 621.80 12'333
Vaudoise Assur. N
14:52:45 / 25.08.26
764.00 0.39% 3.00 764.00 768.00 338
Villars N
05:55:00 / 25.08.26
585.00 -2.50% -15.00 585.00 605.00
Vontobel N
14:54:58 / 25.08.26
90.90 -0.76% -0.70 90.80 90.90 9'712
VP Bank N
14:28:02 / 25.08.26
91.70 -1.61% -1.50 91.50 91.70 5'420
VZ Holding N
14:57:45 / 25.08.26
180.00 -0.55% -1.00 179.60 180.00 4'619
Walliser KB N
14:58:33 / 25.08.26
159.50 1.27% 2.00 158.50 159.50 870
Warteck N
14:35:50 / 25.08.26
1'910.00 0.00% 0.00 1'905.00 1'910.00 246
Xlife Sciences N
13:41:38 / 25.08.26
14.600 -0.68% -0.10 14.600 14.700 3'585
Ypsomed I
14:41:05 / 25.08.26
409.00 -0.24% -1.00 408.60 409.80 4'866
Zehnder N
14:31:55 / 25.08.26
70.50 0.57% 0.40 70.60 71.00 1'075
Zug Estates N
14:24:37 / 25.08.26
2'160.00 0.47% 10.00 2'160.00 2'170.00 4
191.80
-0.47%
74.85
-0.20%
186.95
-0.53%
36.75
-0.54%
163.00
1.88%
51.40
3.63%
162.00
9.61%
43.22
0.05%
41.90
0.36%
150.60
2.17%
13.30
1.53%
621.40
2.98%
764.00
0.39%
20.10
1.82%
585.00
-2.50%
90.90
-0.76%
91.70
-1.61%
180.00
-0.55%
159.50
1.27%
1'910.00
0.00%
10.68
3.69%
14.60
-0.68%
409.00
-0.24%
70.50
0.57%
50.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Medacta N
14:57:58 / 25.08.26
127.60 -17.65% 20.83% -3.48% -6.31% -6.73% -13.78% 5.23%
ARYZTA N
14:50:48 / 25.08.26
41.65 -17.94% -33.28% -7.75% -22.29% -30.12% -44.21% -22.07%
Lindt N
14:42:21 / 25.08.26
93'200.00 -19.16% -5.90% -1.58% -2.41% -1.38% -21.15% -7.20%
Dätwyler I
14:57:57 / 25.08.26
134.60 -19.19% -0.75% 1.66% -2.18% -15.45% -0.44% -30.05%
Lindt PS
14:57:59 / 25.08.26
9'060.00 -20.23% -8.19% -2.42% -3.62% -0.66% -24.56% -10.42%
Mikron N
14:27:06 / 25.08.26
16.200 -20.83% 12.15% -2.70% -2.70% -6.36% -11.67% 25.68%
WISeKey N
14:19:50 / 25.08.26
10.680 -21.49% -46.35% 0.19% 5.33% -25.00% 19.33% 98.08%
Dottikon ES N
14:30:15 / 25.08.26
274.50 -21.81% 23.30% -0.72% 1.86% -8.65% -6.15% 26.74%
medmix N
14:46:01 / 25.08.26
8.660 -22.95% -1.59% -4.31% 3.59% -2.91% -18.15% -66.17%
Kuros Bio N
14:55:31 / 25.08.26
21.48 -23.00% -0.89% -1.29% 4.88% 14.13% -15.76% 1'004.96%
Highlight I
07:38:01 / 25.08.26
5.350 -25.71% -28.77% 0.00% -6.31% -11.86% -41.90% -52.73%
BKW N
14:58:39 / 25.08.26
124.80 -26.13% -17.18% -5.10% -7.49% -15.90% -25.93% -21.51%
Arbonia N
14:48:17 / 25.08.26
3.780 -26.24% -47.03% -3.20% -1.95% -7.35% -31.15% -34.63%
Partners N
14:57:55 / 25.08.26
715.80 -26.75% -41.50% 0.68% 3.20% -12.79% -35.34% -22.07%
Autoneum N
14:56:34 / 25.08.26
121.80 -28.04% 0.84% -3.64% 4.82% 0.16% -21.72% -0.83%
Peach Property N
14:54:33 / 25.08.26
4.535 -28.30% -49.89% -6.40% -7.92% -8.84% -32.72% -48.41%
Bellevue N
14:35:11 / 25.08.26
7.220 -28.32% -35.64% 1.98% -2.17% -1.90% -8.14% -71.83%
Interroll N
14:56:05 / 25.08.26
1'582.00 -31.00% -23.87% 5.47% 10.17% -1.25% -30.46% -43.46%
Varia US Prop N
14:25:57 / 25.08.26
13.300 -32.82% -54.83% 0.76% 2.70% -5.67% -31.09% -65.71%
Xlife Sciences N
13:41:38 / 25.08.26
14.600 -40.49% -42.13% -9.32% -14.12% -39.17% -30.81% -63.07%
Cosmo Pharma N
14:52:24 / 25.08.26
57.80 -44.58% -8.48% 1.58% -8.25% -20.28% -0.86% 31.90%
GAM N
12:12:49 / 25.08.26
0.0766 -48.12% -13.34% -3.04% 21.59% 9.43% -24.16% -77.60%
Newron Pharma N
14:54:08 / 25.08.26
12.280 -48.85% 36.31% -4.06% 1.99% -1.29% 36.75% 121.82%
Addex N
14:51:06 / 25.08.26
0.0260 -49.46% -51.05% -37.20% -35.64% -43.48% -55.02% -67.89%
Bystronic N
14:56:21 / 25.08.26
136.20 -49.70% -56.19% -3.54% -3.40% -29.43% -62.63% -75.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
14:57:25 / 25.08.26
140.30 0.11% 140.55
09:01
139.15
10:37
141.90
18.08.26
114.05
02.06.26
194'293
Swisscom N
14:57:43 / 25.08.26
636.50 0.71% 639.00
13:41
631.00
09:01
727.00
10.03.26
570.50
05.01.26
9'528
Swissquote Grp Rg
14:57:24 / 25.08.26
42.30 2.03% 42.50
09:32
41.58
09:00
50.90
06.01.26
36.20
23.03.26
178'887
Tecan N
14:58:01 / 25.08.26
191.80 -0.47% 195.00
12:52
191.50
14:54
202.00
10.08.26
110.60
23.03.26
3'826
Temenos N
14:58:40 / 25.08.26
74.85 -0.20% 75.50
12:58
74.45
14:25
87.00
15.01.26
59.20
23.07.26
25'388
The Swatch Group I
14:53:05 / 25.08.26
186.95 -0.53% 188.15
09:49
185.95
12:09
223.10
02.06.26
161.00
19.03.26
9'816
The Swatch Group N
14:47:21 / 25.08.26
36.75 -0.54% 37.10
10:13
36.65
13:39
43.90
02.06.26
32.50
29.01.26
12'979
Thurgauer KB N
14:56:12 / 25.08.26
163.00 1.88% 163.00
12:58
160.00
09:00
194.00
10.04.26
154.50
07.08.26
262
Titlisbahnen N
12:18:26 / 25.08.26
51.40 3.63% 51.40
12:18
49.80
11:48
62.00
26.01.26
47.20
18.03.26
300
TX Group N
14:35:07 / 25.08.26
162.00 9.61% 162.20
13:56
148.40
09:05
176.20
15.01.26
119.80
13.05.26
2'755
UBS N
14:58:27 / 25.08.26
43.22 0.05% 43.41
10:24
43.12
09:09
44.44
15.07.26
28.25
23.03.26
935'028
Valiant N
14:54:16 / 25.08.26
150.60 2.17% 151.00
11:50
147.20
09:00
184.40
28.04.26
143.60
20.08.26
13'585
Varia US Prop N
14:25:57 / 25.08.26
13.300 1.53% 13.450
12:54
13.250
09:09
22.20
08.01.26
12.350
13.04.26
1'028
VAT N
14:57:59 / 25.08.26
621.40 2.98% 622.20
12:07
609.80
09:11
727.20
01.07.26
401.00
05.01.26
12'333
Vaudoise Assur. N
14:52:45 / 25.08.26
764.00 0.39% 779.00
09:15
763.00
13:36
850.00
22.04.26
701.00
14.01.26
338
Villars N
05:55:00 / 25.08.26
585.00 -2.50% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
14:54:58 / 25.08.26
90.90 -0.76% 92.00
09:15
90.80
14:36
92.00
25.08.26
62.80
23.03.26
9'712
VP Bank N
14:28:02 / 25.08.26
91.70 -1.61% 95.50
10:26
91.00
13:16
97.30
17.07.26
81.60
23.03.26
5'420
VZ Holding N
14:57:45 / 25.08.26
180.00 -0.55% 181.60
11:27
178.80
14:20
182.60
24.08.26
139.40
02.03.26
4'619
Walliser KB N
14:58:33 / 25.08.26
159.50 1.27% 159.50
12:08
157.50
10:54
163.50
20.07.26
132.50
05.01.26
870
Warteck N
14:35:50 / 25.08.26
1'910.00 0.00% 1'920.00
10:00
1'900.00
09:11
2'090.00
02.03.26
1'895.00
07.08.26
246
Xlife Sciences N
13:41:38 / 25.08.26
14.600 -0.68% 14.850
09:00
14.600
10:05
26.80
05.01.26
14.600
25.08.26
3'585
Ypsomed I
14:41:05 / 25.08.26
409.00 -0.24% 411.40
11:32
406.80
10:19
418.00
18.08.26
260.50
02.03.26
4'866
Zehnder N
14:31:55 / 25.08.26
70.50 0.57% 71.00
11:41
70.40
09:00
91.30
16.02.26
59.80
08.07.26
1'075
Zug Estates N
14:24:37 / 25.08.26
2'160.00 0.47% 2'160.00
10:12
2'160.00
10:12
2'520.00
06.03.26
2'060.00
11.06.26
4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:58 / 25.08.26
14'472.83 0.18%
Eurozone 50
15:13 / 25.08.26
661.65 0.35%
L&S Dax
15:13 / 25.08.26
26'284.00 0.63%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
14:58 / 25.08.26
13.241 -0.51%
EUR/CHF
15:13 / 25.08.26
0.9362 0.08%
USD/CHF
15:13 / 25.08.26
0.8020 -0.06%
Gold 1 Uz
15:13 / 25.08.26
4'629.56 -0.48%
Rohöl Brent
15:13 / 25.08.26
87.37 -3.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:58 / 25.08.26
14'472.83 0.18%

Top 5zur Gesamtübersicht

ABB N
14:58 / 25.08.26
80.02 2.35%
Sika N
14:58 / 25.08.26
190.55 1.63%
Logitech N
14:55 / 25.08.26
78.52 0.90%
Holcim N
14:58 / 25.08.26
71.10 0.88%
Lonza N
14:56 / 25.08.26
592.20 0.75%

Flop 5zur Gesamtübersicht

Amrize N
14:58 / 25.08.26
35.76 -1.35%
Nestlé N
14:58 / 25.08.26
79.64 -1.02%
Richemont N
14:58 / 25.08.26
187.15 -0.56%
Partners N
14:57 / 25.08.26
715.80 -0.53%
Givaudan N
14:57 / 25.08.26
3'297.00 -0.09%
NAME INTRADAY KURS +/-%
SPI
14:57 / 25.08.26
20'363.57 0.26%

Top 5zur Gesamtübersicht

Pierer Mobility
14:58 / 25.08.26
33.00 14.78%
SMGH N
14:52 / 25.08.26
33.00 9.82%
TX Group N
14:35 / 25.08.26
162.00 9.61%
Centiel N
14:58 / 25.08.26
6.380 7.05%
ams-OSRAM I
14:54 / 25.08.26
17.640 6.84%

Flop 5zur Gesamtübersicht

Orior N
14:53 / 25.08.26
14.540 -10.25%
Addex N
14:51 / 25.08.26
0.0260 -7.14%
Curatis Holding N
11:54 / 25.08.26
18.800 -5.53%
Leonteq N
14:58 / 25.08.26
20.75 -4.16%
EvoNext Hldgs N
14:48 / 25.08.26
2.360 -3.67%
NAME INTRADAY KURS +/-%
SLI
14:58 / 25.08.26
2'317.87 0.15%

Top 5zur Gesamtübersicht

VAT N
14:57 / 25.08.26
621.40 2.98%
ABB N
14:58 / 25.08.26
80.02 2.35%
Sika N
14:58 / 25.08.26
190.55 1.63%
Logitech N
14:55 / 25.08.26
78.52 0.90%
Holcim N
14:58 / 25.08.26
71.10 0.88%

Flop 5zur Gesamtübersicht

Lindt PS
14:57 / 25.08.26
9'060.00 -2.00%
Straumann N
14:58 / 25.08.26
91.60 -1.40%
Amrize N
14:58 / 25.08.26
35.76 -1.35%
Nestlé N
14:58 / 25.08.26
79.64 -1.02%
Galderma Group N
14:58 / 25.08.26
168.90 -1.00%
NAME INTRADAY KURS +/-%
SMIM
14:58 / 25.08.26
3'166.15 0.15%

Top 5zur Gesamtübersicht

Accelleron N
14:58 / 25.08.26
76.65 3.23%
VAT N
14:57 / 25.08.26
621.40 2.98%
Swissquote Grp Rg
14:57 / 25.08.26
42.30 2.03%
Galenica N
14:57 / 25.08.26
83.50 1.83%
Georg Fischer N
14:58 / 25.08.26
55.90 1.82%

Flop 5zur Gesamtübersicht

Lindt PS
14:57 / 25.08.26
9'060.00 -2.00%
Barry Callebaut N
14:55 / 25.08.26
1'136.00 -1.73%
Straumann N
14:58 / 25.08.26
91.60 -1.40%
Clariant N
14:58 / 25.08.26
10.440 -1.14%
Galderma Group N
14:58 / 25.08.26
168.90 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.31 72.32

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026