×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.11.2026 - 16:24:00
  • 20'861.60
  • -0.03%
  • -6.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
16:24:23 / 03.11.26
702.00 0.29% 2.00 702.00 702.50 14'969
Swissquote Grp Rg
16:23:03 / 03.11.26
34.28 -0.46% -0.16 34.26 34.32 73'166
Tecan N
16:25:23 / 03.11.26
245.60 -0.08% -0.20 245.40 245.80 19'600
Temenos N
16:24:58 / 03.11.26
76.05 0.07% 0.05 76.00 76.10 26'558
The Swatch Group I
16:24:22 / 03.11.26
183.10 0.22% 0.40 182.90 183.10 34'080
The Swatch Group N
16:20:00 / 03.11.26
35.10 0.00% 0.00 35.05 35.15 16'857
Thurgauer KB N
16:25:38 / 03.11.26
164.00 2.18% 3.50 163.50 165.00 1'312
Titlisbahnen N
16:22:21 / 03.11.26
48.90 -1.01% -0.50 48.70 49.10 807
TX Group N
16:25:13 / 03.11.26
191.20 0.63% 1.20 191.00 192.00 3'853
UBS N
16:25:34 / 03.11.26
39.56 -0.58% -0.23 39.56 39.57 1'833'649
Valiant N
16:25:01 / 03.11.26
146.00 1.25% 1.80 145.80 146.20 6'771
Varia US Prop N
14:16:04 / 03.11.26
11.200 -1.75% -0.20 11.200 11.400 28
VAT N
16:25:39 / 03.11.26
568.20 0.64% 3.60 567.80 568.40 43'636
Vaudoise Assur. N
15:42:46 / 03.11.26
744.00 1.50% 11.00 738.00 743.00 156
Villars N
05:55:00 / 03.11.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
16:22:39 / 03.11.26
92.70 0.87% 0.80 92.60 92.80 18'303
VP Bank N
16:09:01 / 03.11.26
93.80 0.86% 0.80 93.80 94.10 984
VZ Holding N
16:23:25 / 03.11.26
170.40 0.35% 0.60 170.20 170.60 7'365
Walliser KB N
16:23:46 / 03.11.26
164.50 -0.30% -0.50 164.50 165.50 1'529
Warteck N
16:05:32 / 03.11.26
1'920.00 -1.79% -35.00 1'920.00 1'940.00 160
WISeQey Rg
15:50:36 / 03.11.26
6.800 0.85% 0.06 6.253 6.720 10'309
Xlife Sciences N
14:40:42 / 03.11.26
8.760 -2.67% -0.24 8.740 8.980 1'725
Ypsomed I
16:25:40 / 03.11.26
395.80 -1.79% -7.20 395.40 396.60 2'337
Zehnder N
16:24:08 / 03.11.26
72.00 -1.64% -1.20 71.70 72.20 1'960
Zug Estates N
16:07:59 / 03.11.26
2'210.00 0.00% 0.00 2'200.00 2'210.00 35
Tecan N
245.60
-0.08%
Temenos N
76.05
0.07%
The Swatch Group I
183.10
0.22%
The Swatch Group N
35.10
0.00%
Thurgauer KB N
164.00
2.18%
Titlisbahnen N
48.90
-1.01%
TX Group N
191.20
0.63%
UBS N
39.56
-0.58%
V-Zug N
40.40
-0.12%
Valiant N
146.00
1.25%
Varia US Prop N
11.20
-1.75%
VAT N
568.20
0.64%
Vaudoise Assur. N
744.00
1.50%
Vetropack N
18.42
-0.11%
Villars N
580.00
0.00%
Vontobel N
92.70
0.87%
VP Bank N
93.80
0.86%
VZ Holding N
170.40
0.35%
Walliser KB N
164.50
-0.30%
Warteck N
1'920.00
-1.79%
WISeQey Rg
6.80
0.85%
Xlife Sciences N
8.76
-2.67%
Ypsomed I
395.80
-1.79%
Zehnder N
72.00
-1.64%
Züblin N
49.20
-2.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Autoneum N
16:16:04 / 03.11.26 		128.40 -22.55% 8.53% 7.36% 2.88% 2.07% -16.84% 28.77%
Lastminute.com N
13:51:35 / 03.11.26 		9.980 -23.23% -38.55% 5.05% 2.89% -20.16% -24.11% -56.61%
Medacta N
16:22:35 / 03.11.26 		118.20 -24.42% 10.88% -0.51% 3.14% -11.39% -20.46% 6.10%
Lindt N
16:23:11 / 03.11.26 		88'300.00 -25.09% -12.80% 3.76% 11.91% -7.05% -29.02% -15.18%
Mikron N
15:37:41 / 03.11.26 		14.950 -26.23% 4.51% -1.97% -2.92% -11.01% -28.64% 10.66%
BKW N
16:24:54 / 03.11.26 		124.70 -26.37% -17.44% 1.80% 6.67% -5.10% -30.06% -19.27%
Lindt PS
16:24:49 / 03.11.26 		8'570.00 -26.62% -15.54% 4.00% 14.11% -8.88% -31.16% -18.46%
Peach Property N
16:07:46 / 03.11.26 		4.685 -26.79% -48.83% 4.11% -4.58% -8.85% -24.80% -46.73%
Kuros Bio N
16:20:24 / 03.11.26 		20.52 -27.00% -6.04% 3.12% 7.60% -11.01% -32.01% 648.51%
Swissquote Grp Rg
16:23:03 / 03.11.26 		34.28 -29.28% -1.03% -3.27% -2.72% -19.30% -29.23% 88.40%
Arbonia N
16:22:09 / 03.11.26 		3.580 -31.75% -50.99% -15.57% -20.97% -9.94% -26.56% -31.25%
Rieter N
16:16:00 / 03.11.26 		2.210 -32.81% -95.34% -6.36% -9.98% -27.90% -33.33% -76.75%
Interroll N
16:18:51 / 03.11.26 		1'478.00 -33.09% -26.18% 2.35% 9.00% -0.14% -38.42% -38.67%
Partners N
16:24:48 / 03.11.26 		651.40 -33.43% -46.83% 2.49% 6.89% -11.90% -32.08% -34.17%
Bellevue N
16:05:30 / 03.11.26 		6.720 -33.86% -40.62% 1.20% -4.55% -7.95% -20.19% -67.57%
Highlight I
08:35:00 / 03.11.26 		4.820 -34.29% -36.99% 1.77% 5.50% -8.91% -42.50% -64.62%
Varia US Prop N
14:16:04 / 03.11.26 		11.200 -41.54% -60.69% 0.90% -6.67% -12.84% -41.97% -71.64%
Bystronic N
16:17:22 / 03.11.26 		153.60 -43.33% -50.65% -2.66% 11.79% 12.28% -46.57% -66.56%
Cosmo Pharma N
16:23:51 / 03.11.26 		57.50 -47.43% -13.19% 3.79% 8.08% -6.35% -12.75% 54.69%
GAM N
16:19:59 / 03.11.26 		0.0594 -55.63% -25.88% -6.01% -14.41% -25.75% -66.72% -76.83%
Addex N
16:11:37 / 03.11.26 		0.0208 -59.21% -60.49% 0.00% -7.14% -50.00% -68.00% -53.88%
Newron Pharma N
16:24:40 / 03.11.26 		8.910 -62.94% -1.23% -0.78% 15.41% -24.23% -37.69% 84.17%
Xlife Sciences N
14:40:42 / 03.11.26 		8.760 -63.56% -64.57% -7.20% -7.59% -45.25% -56.20% -76.00%
Relief Therapeutics N
15:57:12 / 03.11.26 		0.1388 -92.67% -96.69% -15.37% 2.06% -40.56% -95.34% -92.90%
DSM Firmenich N
16:07:25 / 03.11.26 		97.05 0.00% 0.00% -3.82% 4.02% 11.30% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
16:24:23 / 03.11.26 		702.00 0.29% 710.50
11:21 		701.00
16:09 		727.00
10.03.26 		570.50
05.01.26 		14'969
Swissquote Grp Rg
16:23:03 / 03.11.26 		34.28 -0.46% 34.80
14:45 		33.64
09:02 		50.90
06.01.26 		33.36
07.10.26 		73'166
Tecan N
16:25:23 / 03.11.26 		245.60 -0.08% 246.20
15:51 		237.80
09:50 		256.80
06.10.26 		110.60
23.03.26 		19'600
Temenos N
16:24:58 / 03.11.26 		76.05 0.07% 76.35
15:14 		74.55
09:45 		87.00
15.01.26 		59.20
23.07.26 		26'558
The Swatch Group I
16:24:22 / 03.11.26 		183.10 0.22% 186.80
14:32 		181.05
09:05 		223.10
02.06.26 		161.00
19.03.26 		34'080
The Swatch Group N
16:20:00 / 03.11.26 		35.10 0.00% 35.85
14:34 		34.85
09:00 		43.90
02.06.26 		32.50
29.01.26 		16'857
Thurgauer KB N
16:25:38 / 03.11.26 		164.00 2.18% 164.50
16:25 		162.00
09:00 		194.00
10.04.26 		153.50
07.10.26 		1'312
Titlisbahnen N
16:22:21 / 03.11.26 		48.90 -1.01% 49.20
10:36 		48.50
12:52 		62.00
26.01.26 		47.20
18.03.26 		807
TX Group N
16:25:13 / 03.11.26 		191.20 0.63% 192.60
14:31 		189.00
09:15 		192.60
03.11.26 		119.80
13.05.26 		3'853
UBS N
16:25:34 / 03.11.26 		39.56 -0.58% 40.13
14:32 		39.38
09:02 		45.04
08.09.26 		28.25
23.03.26 		1'833'649
Valiant N
16:25:01 / 03.11.26 		146.00 1.25% 146.80
14:42 		143.60
09:00 		184.40
28.04.26 		143.20
02.11.26 		6'771
Varia US Prop N
14:16:04 / 03.11.26 		11.200 -1.75% 11.200
14:16 		11.200
14:16 		22.20
08.01.26 		10.750
30.10.26 		28
VAT N
16:25:39 / 03.11.26 		568.20 0.64% 572.40
15:45 		527.40
09:05 		727.20
01.07.26 		401.00
05.01.26 		43'636
Vaudoise Assur. N
15:42:46 / 03.11.26 		744.00 1.50% 748.00
10:55 		726.00
09:03 		850.00
22.04.26 		701.00
14.01.26 		156
Villars N
05:55:00 / 03.11.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		3
Vontobel N
16:22:39 / 03.11.26 		92.70 0.87% 93.40
14:35 		90.50
09:03 		94.70
22.09.26 		62.80
23.03.26 		18'303
VP Bank N
16:09:01 / 03.11.26 		93.80 0.86% 94.70
14:51 		92.50
09:39 		98.10
18.09.26 		81.60
23.03.26 		984
VZ Holding N
16:23:25 / 03.11.26 		170.40 0.35% 171.40
14:42 		168.80
09:01 		182.60
24.08.26 		139.40
02.03.26 		7'365
Walliser KB N
16:23:46 / 03.11.26 		164.50 -0.30% 166.50
15:23 		164.50
11:24 		169.50
15.10.26 		132.50
05.01.26 		1'529
Warteck N
16:05:32 / 03.11.26 		1'920.00 -1.79% 1'950.00
13:31 		1'920.00
16:05 		2'090.00
02.03.26 		1'895.00
07.08.26 		160
WISeQey Rg
15:50:36 / 03.11.26 		6.800 0.85% 6.800
15:50 		6.180
13:01 		13.500
05.10.26 		6.180
03.11.26 		10'309
Xlife Sciences N
14:40:42 / 03.11.26 		8.760 -2.67% 8.760
13:11 		8.700
09:15 		26.80
05.01.26 		8.220
26.10.26 		1'725
Ypsomed I
16:25:40 / 03.11.26 		395.80 -1.79% 402.60
11:37 		395.80
16:25 		418.00
18.08.26 		260.50
02.03.26 		2'337
Zehnder N
16:24:08 / 03.11.26 		72.00 -1.64% 72.80
09:16 		71.10
13:09 		91.30
16.02.26 		59.80
08.07.26 		1'960
Zug Estates N
16:07:59 / 03.11.26 		2'210.00 0.00% 2'210.00
11:27 		2'200.00
09:48 		2'520.00
06.03.26 		2'060.00
11.06.26 		35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:25 / 03.11.26
14'793.95 -0.06%
Eurozone 50
16:40 / 03.11.26
626.74 -0.19%
L&S Dax
16:40 / 03.11.26
25'948.00 0.13%
S&P 500 (ETF SPY)
16:25 / 03.11.26
754.57 0.33%
VSMI Vola-Index
16:25 / 03.11.26
16.886 0.74%
EUR/CHF
16:40 / 03.11.26
0.9183 0.27%
USD/CHF
16:40 / 03.11.26
0.8212 0.27%
Gold 1 Uz
16:40 / 03.11.26
3'932.59 -0.36%
Rohöl Brent
16:40 / 03.11.26
103.30 -0.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:25 / 03.11.26
14'793.95 -0.06%

Top 5zur Gesamtübersicht

ABB N
16:25 / 03.11.26
72.74 1.96%
Swiss Life N
16:25 / 03.11.26
966.60 0.73%
Holcim N
16:25 / 03.11.26
71.52 0.59%
Lonza N
16:25 / 03.11.26
651.60 0.52%
Zurich Insurance N
16:25 / 03.11.26
625.80 0.35%

Flop 5zur Gesamtübersicht

Geberit N
16:25 / 03.11.26
574.40 -2.48%
Logitech N
16:25 / 03.11.26
76.92 -2.04%
Givaudan N
16:25 / 03.11.26
3'943.00 -1.43%
Galderma Group N
16:25 / 03.11.26
189.40 -1.10%
Alcon N
16:25 / 03.11.26
59.92 -0.83%
NAME INTRADAY KURS +/-%
SPI
16:24 / 03.11.26
20'861.60 -0.03%

Top 5zur Gesamtübersicht

Asmallworld N
14:54 / 03.11.26
1.420 35.24%
Burckhardt N
16:24 / 03.11.26
536.00 12.84%
Matador S Pr Eq I
13:27 / 03.11.26
3.500 7.36%
Gurit Hldg N
16:17 / 03.11.26
50.20 5.02%
Basilea N
16:16 / 03.11.26
73.40 4.71%

Flop 5zur Gesamtübersicht

Pierer Mobility
16:18 / 03.11.26
30.60 -11.30%
GAM N
16:19 / 03.11.26
0.0594 -8.62%
Addex N
16:11 / 03.11.26
0.0208 -7.96%
Molecular N
16:25 / 03.11.26
2.600 -6.47%
ams-OSRAM I
16:25 / 03.11.26
17.860 -5.30%
NAME INTRADAY KURS +/-%
SLI
16:25 / 03.11.26
2'380.19 -0.02%

Top 5zur Gesamtübersicht

ABB N
16:25 / 03.11.26
72.76 1.99%
Helvetia Baloise N
16:22 / 03.11.26
222.20 1.18%
Lindt PS
16:24 / 03.11.26
8'570.00 0.76%
Swiss Life N
16:25 / 03.11.26
966.60 0.73%
VAT N
16:25 / 03.11.26
568.20 0.64%

Flop 5zur Gesamtübersicht

Geberit N
16:25 / 03.11.26
574.40 -2.48%
Logitech N
16:25 / 03.11.26
76.92 -2.04%
Givaudan N
16:25 / 03.11.26
3'943.00 -1.43%
Sonova N
16:25 / 03.11.26
281.40 -1.33%
Galderma Group N
16:25 / 03.11.26
189.40 -1.10%
NAME INTRADAY KURS +/-%
SMIM
16:25 / 03.11.26
3'228.40 -0.08%

Top 5zur Gesamtübersicht

Lindt N
16:23 / 03.11.26
88'300.00 1.26%
Helvetia Baloise N
16:22 / 03.11.26
222.20 1.18%
SIG Group N
16:23 / 03.11.26
14.870 1.16%
Galenica N
16:25 / 03.11.26
89.35 0.79%
PSP N
16:25 / 03.11.26
155.70 0.78%

Flop 5zur Gesamtübersicht

DSM Firmenich N
16:07 / 03.11.26
97.05 -2.02%
Adecco N
16:23 / 03.11.26
23.16 -1.70%
Sonova N
16:25 / 03.11.26
281.40 -1.33%
Belimo N
16:24 / 03.11.26
785.00 -1.07%
SGS Rg
16:25 / 03.11.26
102.55 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026