Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.04.2026 - 17:40:00
- 18'123.68
- -0.06%
- -10.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% | -5.60 | 391.00 | 397.80 | ||
|
Tecan N 17:30:30 / 02.04.26 |
135.40 | -1.02% | -1.40 | 129.00 | 138.80 | ||
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 2.64% | 1.85 | 69.70 | 72.00 | ||
|
The Swatch Group I 17:30:30 / 02.04.26 |
176.45 | -0.17% | -0.30 | 0.0000 | 170.00 | ||
|
The Swatch Group N 17:30:30 / 02.04.26 |
35.34 | -0.56% | -0.20 | 34.20 | 36.00 | ||
|
Thurgauer KB N 17:30:30 / 02.04.26 |
188.50 | -0.79% | -1.50 | 185.00 | 192.50 | ||
|
Titlisbahnen N 17:30:30 / 02.04.26 |
49.00 | 1.45% | 0.70 | 50.40 | 50.40 | ||
|
TX Group N 17:30:30 / 02.04.26 |
134.20 | -2.47% | -3.40 | 129.80 | 143.20 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% | -0.13 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:32 / 02.04.26 |
177.00 | 0.11% | 0.20 | 175.60 | 177.00 | ||
|
Varia US Prop N 17:30:30 / 02.04.26 |
16.400 | -0.61% | -0.10 | 16.100 | 15.700 | ||
|
VAT N 17:31:21 / 02.04.26 |
489.40 | -1.27% | -6.30 | 488.40 | 494.00 | ||
|
Vaudoise Assur. N 17:30:30 / 02.04.26 |
820.00 | 1.11% | 9.00 | 825.00 | 825.00 | ||
|
Villars N 17:30:30 / 02.04.26 |
570.00 | 0.00% | 0.00 | 570.00 | 590.00 | ||
|
Vontobel N 17:30:30 / 02.04.26 |
69.50 | -0.14% | -0.10 | 67.00 | 69.90 | ||
|
VP Bank N 17:30:30 / 02.04.26 |
85.40 | -0.23% | -0.20 | 84.40 | 86.00 | ||
|
VZ Holding N 17:30:30 / 02.04.26 |
155.00 | 0.13% | 0.20 | 151.60 | 156.00 | ||
|
Walliser KB N 17:30:30 / 02.04.26 |
156.50 | -0.32% | -0.50 | 155.00 | 157.00 | ||
|
Warteck N 17:30:30 / 02.04.26 |
2'060.00 | 0.00% | 0.00 | 2'050.00 | 2'090.00 | ||
|
Xlife Sciences N 17:30:30 / 02.04.26 |
19.700 | -1.50% | -0.30 | 19.250 | 19.250 | ||
|
Ypsomed I 17:30:40 / 02.04.26 |
279.50 | -0.36% | -1.00 | 275.00 | 285.00 | ||
|
Zehnder N 17:30:30 / 02.04.26 |
66.20 | -3.64% | -2.50 | 64.60 | 73.40 | ||
|
Zug Estates N 17:30:30 / 02.04.26 |
2'420.00 | -0.82% | -20.00 | 2'250.00 | 2'490.00 | ||
|
Zuger KB N 17:30:30 / 02.04.26 |
10'250.00 | 0.49% | 50.00 | 10'000.00 | 10'250.00 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -18.36% | 14.25% | 0.56% | -5.31% | -19.44% | 7.40% | 122.99% |
|
Skan N 17:30:30 / 02.04.26 |
42.40 | -18.56% | -43.57% | -4.61% | -16.37% | -22.77% | -36.34% | -48.63% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -18.70% | -38.74% | 1.12% | -10.67% | -19.14% | -35.46% | -48.26% |
|
Asmallworld N 12:00:09 / 02.04.26 |
0.6150 | -18.84% | -58.52% | 2.50% | -5.38% | -12.14% | -43.06% | -69.81% |
|
Xlife Sciences N 17:30:30 / 02.04.26 |
19.700 | -19.03% | -21.26% | -7.94% | -12.44% | -24.23% | -13.60% | -41.18% |
|
CPH N 17:30:30 / 02.04.26 |
55.20 | -19.08% | -23.71% | -5.48% | -12.38% | -17.61% | -18.10% | -12.66% |
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | -19.10% | -19.10% | 1.37% | -4.08% | -19.97% | -19.97% | 33.42% |
|
Highlight I 17:30:30 / 02.04.26 |
5.700 | -19.29% | -22.60% | 42.50% | -5.00% | -16.18% | -20.28% | -60.62% |
|
Bystronic N 17:30:30 / 02.04.26 |
217.50 | -20.00% | -30.32% | 3.57% | -7.84% | -21.20% | -23.01% | -67.27% |
|
Mikron N 17:30:30 / 02.04.26 |
15.840 | -20.10% | 13.19% | -3.53% | -5.60% | -23.11% | -2.52% | 38.14% |
|
Bellevue N 17:30:30 / 02.04.26 |
8.020 | -20.59% | -28.71% | 0.75% | -8.66% | -28.71% | -3.61% | -75.70% |
|
Peach Property N 17:30:30 / 02.04.26 |
4.850 | -20.99% | -44.78% | -3.58% | -16.67% | -24.57% | -31.30% | -41.47% |
|
WISeKey N 17:30:30 / 02.04.26 |
10.220 | -21.04% | -46.04% | -0.78% | -17.05% | -23.85% | 47.26% | 5.18% |
|
Orior N 17:30:30 / 02.04.26 |
10.820 | -21.18% | -73.98% | -1.46% | -4.25% | -13.58% | -44.68% | -86.81% |
|
medmix N 17:30:30 / 02.04.26 |
8.650 | -21.44% | 0.34% | 0.12% | -8.27% | -25.43% | -12.09% | -53.72% |
|
Georg Fischer N 17:30:30 / 02.04.26 |
41.02 | -23.02% | -39.90% | 0.54% | -7.74% | -23.61% | -31.86% | -41.81% |
|
Feintool N 17:30:30 / 02.04.26 |
9.100 | -23.70% | -36.79% | 2.94% | -5.41% | -14.95% | -18.39% | -62.75% |
|
SMGH N 17:30:30 / 02.04.26 |
27.80 | -25.17% | 0.00% | 6.11% | -8.40% | -28.53% | 0.00% | 0.00% |
|
Addex N 17:30:30 / 02.04.26 |
0.0428 | -27.80% | -30.07% | 12.04% | -6.96% | -22.74% | -16.41% | -77.78% |
|
SoftwareOne N 17:30:30 / 02.04.26 |
6.305 | -27.90% | 6.97% | -9.02% | -8.95% | -28.31% | 20.79% | -49.77% |
|
Autoneum N 17:30:30 / 02.04.26 |
116.00 | -30.07% | -2.01% | 1.40% | -4.29% | -32.16% | 5.26% | -8.58% |
|
Interroll N 17:30:30 / 02.04.26 |
1'498.00 | -30.36% | -23.17% | -1.96% | -16.87% | -34.15% | -21.90% | -53.36% |
|
GAM N 17:30:30 / 02.04.26 |
0.0998 | -33.79% | 10.60% | -12.46% | -12.46% | -28.20% | 12.77% | -74.47% |
|
Also N 17:38:05 / 02.04.26 |
141.20 | -34.05% | -36.70% | 1.44% | -13.05% | -34.48% | -42.13% | -23.60% |
|
Newron Pharma N 17:33:00 / 02.04.26 |
15.200 | -35.01% | 73.18% | 1.74% | -16.94% | -46.57% | 132.42% | 168.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:38:44 / 02.04.26 |
392.00 | -1.41% |
392.00 16:37 |
384.40 14:38 |
509.00 06.01.26 |
362.00 23.03.26 |
19'472 |
|
Tecan N 17:30:30 / 02.04.26 |
135.40 | -1.02% |
137.30 16:37 |
133.20 15:13 |
161.70 13.01.26 |
110.60 23.03.26 |
34'769 |
|
Temenos N 17:31:07 / 02.04.26 |
71.85 | 2.64% |
71.85 17:30 |
68.70 09:21 |
87.00 15.01.26 |
62.15 04.02.26 |
219'255 |
|
The Swatch Group I 17:30:30 / 02.04.26 |
176.45 | -0.17% |
177.15 16:37 |
173.35 15:44 |
204.80 26.02.26 |
161.00 19.03.26 |
56'152 |
|
The Swatch Group N 17:30:30 / 02.04.26 |
35.34 | -0.56% |
35.42 16:38 |
34.26 09:16 |
40.08 26.02.26 |
32.50 29.01.26 |
22'331 |
|
Thurgauer KB N 17:30:30 / 02.04.26 |
188.50 | -0.79% |
190.00 09:01 |
187.50 10:16 |
190.00 01.04.26 |
162.00 07.01.26 |
1'871 |
|
Titlisbahnen N 17:30:30 / 02.04.26 |
49.00 | 1.45% |
49.00 17:30 |
48.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
546 |
|
TX Group N 17:30:30 / 02.04.26 |
134.20 | -2.47% |
137.00 09:06 |
133.00 15:06 |
176.20 15.01.26 |
128.20 27.03.26 |
2'150 |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% |
31.67 16:37 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'148 |
|
Valiant N 17:30:32 / 02.04.26 |
177.00 | 0.11% |
177.00 13:56 |
175.40 10:29 |
178.20 01.04.26 |
149.80 09.01.26 |
24'601 |
|
Varia US Prop N 17:30:30 / 02.04.26 |
16.400 | -0.61% |
16.400 17:30 |
15.500 11:38 |
22.20 08.01.26 |
15.500 02.04.26 |
2'360 |
|
VAT N 17:31:21 / 02.04.26 |
489.40 | -1.27% |
492.70 16:37 |
475.20 15:27 |
558.60 26.02.26 |
401.00 05.01.26 |
120'385 |
|
Vaudoise Assur. N 17:30:30 / 02.04.26 |
820.00 | 1.11% |
820.00 17:16 |
807.00 11:38 |
820.00 02.04.26 |
701.00 14.01.26 |
1'555 |
|
Villars N 17:30:30 / 02.04.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:30 / 02.04.26 |
69.50 | -0.14% |
69.50 17:01 |
68.70 10:44 |
70.90 26.02.26 |
62.80 23.03.26 |
32'318 |
|
VP Bank N 17:30:30 / 02.04.26 |
85.40 | -0.23% |
86.00 10:05 |
85.40 11:22 |
88.00 03.03.26 |
81.60 23.03.26 |
1'353 |
|
VZ Holding N 17:30:30 / 02.04.26 |
155.00 | 0.13% |
155.80 17:19 |
152.40 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
21'090 |
|
Walliser KB N 17:30:30 / 02.04.26 |
156.50 | -0.32% |
157.00 09:01 |
156.00 16:07 |
157.00 01.04.26 |
132.50 05.01.26 |
771 |
|
Warteck N 17:30:30 / 02.04.26 |
2'060.00 | 0.00% |
2'060.00 10:44 |
2'050.00 15:34 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
65 |
|
Xlife Sciences N 17:30:30 / 02.04.26 |
19.700 | -1.50% |
20.20 09:01 |
19.700 17:30 |
26.80 05.01.26 |
19.650 03.02.26 |
2'267 |
|
Ypsomed I 17:30:40 / 02.04.26 |
279.50 | -0.36% |
280.50 09:46 |
275.50 15:32 |
356.50 14.01.26 |
260.50 02.03.26 |
9'050 |
|
Zehnder N 17:30:30 / 02.04.26 |
66.20 | -3.64% |
67.50 09:16 |
65.70 15:40 |
91.30 16.02.26 |
64.60 23.03.26 |
10'766 |
|
Zug Estates N 17:30:30 / 02.04.26 |
2'420.00 | -0.82% |
2'450.00 09:01 |
2'400.00 14:13 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
47 |
|
Zuger KB N 17:30:30 / 02.04.26 |
10'250.00 | 0.49% |
10'250.00 09:01 |
10'100.00 12:10 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
71 |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% |
573.60 16:37 |
566.80 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
242'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 08:34 / 03.04.26 |
0.9213 | -0.03% | |
|
USD/CHF 08:35 / 03.04.26 |
0.7986 | -0.01% | |
|
Gold 1 Uz 08:34 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Geberit AG | Kauf | 0.53 | 525.60 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 26.03.26 | Geberit AG | Kauf | 0.36 | 525.60 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |