Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.09.2026 - 17:40:01
- 19'510.45
- -1.70%
- -337.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | 0.00% | 0.00 | 40.98 | 40.98 | ||
|
Tecan N 17:38:21 / 09.09.26 |
197.00 | 0.00% | 0.00 | 193.50 | 199.00 | ||
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | 0.00% | 0.00 | 176.50 | 0.0000 | ||
|
The Swatch Group N 17:31:24 / 09.09.26 |
34.95 | 0.00% | 0.00 | 34.55 | 35.00 | ||
|
Thurgauer KB N 17:31:24 / 09.09.26 |
161.50 | 0.00% | 0.00 | 160.00 | 170.00 | ||
|
Titlisbahnen N 17:31:24 / 09.09.26 |
50.20 | 0.00% | 0.00 | 48.50 | 52.00 | ||
|
TX Group N 17:31:24 / 09.09.26 |
165.60 | 0.00% | 0.00 | 163.60 | 179.00 | ||
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:24 / 09.09.26 |
151.00 | 0.00% | 0.00 | 149.00 | 151.20 | ||
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | 0.00% | 0.00 | 12.850 | 13.000 | ||
|
VAT N 17:31:24 / 09.09.26 |
617.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:24 / 09.09.26 |
746.00 | 0.00% | 0.00 | 0.0000 | 760.00 | ||
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:31:24 / 09.09.26 |
89.40 | 0.00% | 0.00 | 88.00 | 0.0000 | ||
|
VP Bank N 17:31:24 / 09.09.26 |
94.40 | 0.00% | 0.00 | 93.80 | 96.00 | ||
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | 0.00% | 0.00 | 165.20 | 171.00 | ||
|
Walliser KB N 17:31:24 / 09.09.26 |
159.50 | 0.00% | 0.00 | 159.00 | 161.00 | ||
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'950.00 | ||
|
Xlife Sciences N 17:31:24 / 09.09.26 |
14.700 | 0.00% | 0.00 | 15.000 | 15.000 | ||
|
Ypsomed I 17:31:24 / 09.09.26 |
384.80 | 0.00% | 0.00 | 379.00 | 385.00 | ||
|
Zehnder N 17:31:24 / 09.09.26 |
71.00 | 0.00% | 0.00 | 69.70 | 73.50 | ||
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:24 / 09.09.26 |
16.100 | -21.08% | 11.81% | -2.42% | -3.30% | -3.59% | -11.54% | 28.29% |
|
Dätwyler I 17:31:24 / 09.09.26 |
128.40 | -21.52% | -3.60% | -1.98% | -5.87% | -21.03% | -9.07% | -24.47% |
|
medmix N 17:31:24 / 09.09.26 |
8.710 | -22.51% | -1.02% | -2.46% | -6.14% | 3.32% | -13.42% | -65.64% |
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -23.16% | 0.00% | -3.40% | -12.24% | -25.33% | -21.32% | 0.00% |
|
Dottikon ES N 17:31:24 / 09.09.26 |
267.50 | -23.24% | 21.04% | -2.01% | -4.63% | -9.93% | -9.48% | 21.59% |
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | -23.29% | -46.39% | -7.92% | -4.46% | 7.22% | -22.05% | -46.09% |
|
Highlight I 17:31:24 / 09.09.26 |
5.350 | -23.57% | -26.71% | 1.90% | 5.94% | -13.71% | -30.52% | -56.98% |
|
ARYZTA N 17:31:24 / 09.09.26 |
39.35 | -23.67% | -37.93% | -2.84% | -11.97% | -30.35% | -45.46% | -28.71% |
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | -23.80% | -11.30% | -1.55% | -6.14% | -4.00% | -28.81% | -14.55% |
|
Lastminute.com N 17:31:24 / 09.09.26 |
9.860 | -24.15% | -39.29% | -14.63% | -20.48% | -21.75% | -34.92% | -59.76% |
|
Medacta N 17:31:24 / 09.09.26 |
118.00 | -24.55% | 10.69% | -7.38% | -10.06% | -12.33% | -21.75% | -5.14% |
|
BKW N 17:31:24 / 09.09.26 |
126.30 | -25.00% | -15.91% | 3.10% | -3.14% | -8.41% | -22.61% | -23.32% |
|
Lindt PS 17:31:24 / 09.09.26 |
8'520.00 | -26.49% | -15.39% | -1.39% | -8.78% | -5.96% | -32.86% | -19.39% |
|
Autoneum N 17:31:24 / 09.09.26 |
123.00 | -26.61% | 2.84% | 0.00% | -1.91% | 7.14% | -23.70% | -1.90% |
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | -28.91% | -36.18% | 1.13% | -1.10% | 0.28% | -0.28% | -67.21% |
|
Interroll N 17:36:35 / 09.09.26 |
1'554.00 | -29.36% | -22.07% | -0.38% | 2.78% | 12.45% | -34.43% | -38.46% |
|
Kuros Bio N 17:31:24 / 09.09.26 |
18.820 | -31.51% | -11.85% | 1.62% | -18.17% | -3.98% | -20.79% | 865.13% |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -32.29% | -45.92% | -1.13% | -8.98% | -6.81% | -37.42% | -34.88% |
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -33.33% | -55.17% | -2.26% | 1.96% | -5.11% | -31.58% | -64.77% |
|
Xlife Sciences N 17:31:24 / 09.09.26 |
14.700 | -40.49% | -42.13% | 9.29% | -8.13% | -40.00% | -31.63% | -62.60% |
|
Bystronic N 17:31:24 / 09.09.26 |
138.00 | -48.89% | -55.48% | -5.22% | 1.62% | -5.48% | -60.63% | -75.49% |
|
Cosmo Pharma N 17:31:24 / 09.09.26 |
53.70 | -48.95% | -15.70% | -3.59% | -11.82% | -22.96% | -19.97% | 23.31% |
|
Newron Pharma N 17:31:24 / 09.09.26 |
11.840 | -50.36% | 32.29% | -3.58% | 1.02% | -1.66% | 32.88% | 102.74% |
|
GAM N 17:31:24 / 09.09.26 |
0.0724 | -50.58% | -17.45% | 1.97% | -9.50% | 2.26% | -33.27% | -76.61% |
|
Addex N 17:19:45 / 09.09.26 |
0.0250 | -54.87% | -56.29% | -7.41% | -38.12% | -42.92% | -56.75% | -66.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
630'116 | ||
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
56'056 | ||
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
195'643 | ||
|
Tecan N 17:38:21 / 09.09.26 |
197.00 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
24'812 | ||
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
134'050 | ||
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
100'380 | ||
|
The Swatch Group N 17:31:24 / 09.09.26 |
34.95 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
35'276 | ||
|
Thurgauer KB N 17:31:24 / 09.09.26 |
161.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'173 | ||
|
Titlisbahnen N 17:31:24 / 09.09.26 |
50.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
645 | ||
|
TX Group N 17:31:24 / 09.09.26 |
165.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
3'443 | ||
|
UBS N 17:39:59 / 09.09.26 |
44.57 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'390'105 | ||
|
Valiant N 17:31:24 / 09.09.26 |
151.00 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
17'538 | ||
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
257 | ||
|
VAT N 17:31:24 / 09.09.26 |
617.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
41'035 | ||
|
Vaudoise Assur. N 17:31:24 / 09.09.26 |
746.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'375 | ||
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
20 | ||
|
Vontobel N 17:31:24 / 09.09.26 |
89.40 | 0.00% |
94.40 03.09.26 |
62.80 23.03.26 |
30'616 | ||
|
VP Bank N 17:31:24 / 09.09.26 |
94.40 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
3'255 | ||
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
19'628 | ||
|
Walliser KB N 17:31:24 / 09.09.26 |
159.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'065 | ||
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
37 | ||
|
Xlife Sciences N 17:31:24 / 09.09.26 |
14.700 | 0.00% |
26.80 05.01.26 |
12.500 02.09.26 |
6'990 | ||
|
Ypsomed I 17:31:24 / 09.09.26 |
384.80 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
21'294 | ||
|
Zehnder N 17:31:24 / 09.09.26 |
71.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
8'186 | ||
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 07:24 / 10.09.26 |
25'598.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 07:26 / 10.09.26 |
0.9416 | -0.06% | |
|
USD/CHF 07:26 / 10.09.26 |
0.8090 | -0.09% | |
|
Gold 1 Uz 07:25 / 10.09.26 |
4'418.51 | 0.39% | |
|
Rohöl Brent 07:25 / 10.09.26 |
100.91 | -0.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |