Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2026 - 12:21:00
- 20'127.81
- 0.43%
- 86.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:21:32 / 30.06.26 |
630.00 | -0.40% | -2.50 | 630.00 | 630.50 | 8'602 | |
|
Swissquote Grp Rg 12:20:51 / 30.06.26 |
37.80 | 1.45% | 0.54 | 37.76 | 37.82 | 66'887 | |
|
Tecan N 12:15:12 / 30.06.26 |
164.10 | 0.67% | 1.10 | 164.10 | 164.40 | 3'030 | |
|
Temenos N 12:22:04 / 30.06.26 |
66.05 | -0.15% | -0.10 | 66.05 | 66.15 | 22'109 | |
|
The Swatch Group I 12:20:37 / 30.06.26 |
198.70 | -1.63% | -3.30 | 198.55 | 198.75 | 7'357 | |
|
The Swatch Group N 12:18:06 / 30.06.26 |
39.25 | -1.38% | -0.55 | 39.15 | 39.30 | 8'106 | |
|
Thurgauer KB N 12:15:00 / 30.06.26 |
183.00 | -0.81% | -1.50 | 182.50 | 183.00 | 1'283 | |
|
Titlisbahnen N 10:35:59 / 30.06.26 |
51.00 | 2.00% | 1.00 | 50.80 | 51.00 | 214 | |
|
TX Group N 12:10:44 / 30.06.26 |
126.00 | 0.48% | 0.60 | 125.60 | 126.40 | 212 | |
|
UBS N 12:20:48 / 30.06.26 |
40.07 | 0.23% | 0.09 | 40.06 | 40.07 | 676'736 | |
|
Valiant N 12:13:23 / 30.06.26 |
162.20 | 0.50% | 0.80 | 161.80 | 162.20 | 2'067 | |
|
Varia US Prop N 08:51:23 / 30.06.26 |
13.500 | -0.37% | -0.05 | 13.550 | 13.800 | ||
|
VAT N 12:21:11 / 30.06.26 |
696.80 | 1.78% | 12.20 | 696.40 | 696.80 | 17'587 | |
|
Vaudoise Assur. N 11:54:57 / 30.06.26 |
782.00 | 0.13% | 1.00 | 784.00 | 787.00 | 134 | |
|
Villars N 12:10:08 / 30.06.26 |
600.00 | 1.69% | 10.00 | 570.00 | 600.00 | 7 | |
|
Vontobel N 12:02:03 / 30.06.26 |
73.30 | 0.27% | 0.20 | 73.40 | 73.60 | 2'733 | |
|
VP Bank N 12:18:11 / 30.06.26 |
89.40 | 0.34% | 0.30 | 89.40 | 89.70 | 920 | |
|
VZ Holding N 12:04:44 / 30.06.26 |
151.40 | 0.66% | 1.00 | 151.20 | 151.60 | 701 | |
|
Walliser KB N 09:30:57 / 30.06.26 |
159.00 | 0.63% | 1.00 | 158.00 | 159.00 | 1'326 | |
|
Warteck N 09:00:12 / 30.06.26 |
1'950.00 | -0.51% | -10.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 11:53:22 / 30.06.26 |
18.700 | -3.61% | -0.70 | 18.700 | 18.950 | 1'845 | |
|
Ypsomed I 12:13:36 / 30.06.26 |
367.60 | 1.55% | 5.60 | 367.20 | 368.00 | 2'489 | |
|
Zehnder N 12:11:39 / 30.06.26 |
62.60 | 2.29% | 1.40 | 62.60 | 62.90 | 5'885 | |
|
Zug Estates N 11:15:36 / 30.06.26 |
2'110.00 | 0.48% | 10.00 | 2'100.00 | 2'120.00 | 19 | |
|
Zuger KB N 12:16:19 / 30.06.26 |
10'350.00 | 0.00% | 0.00 | 10'250.00 | 10'400.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 11:53:22 / 30.06.26 |
18.700 | -21.46% | -23.62% | -20.43% | -22.08% | -12.62% | -5.79% | -50.26% |
|
Dottikon ES N 12:21:46 / 30.06.26 |
279.50 | -21.95% | 23.08% | 0.54% | -6.99% | -16.07% | -7.76% | 14.05% |
|
Georg Fischer N 12:21:28 / 30.06.26 |
42.10 | -22.39% | -39.40% | -0.94% | -2.23% | 4.99% | -34.17% | -36.63% |
|
Meier Tobler N 09:01:43 / 30.06.26 |
30.85 | -22.47% | 8.67% | -0.64% | 0.16% | -13.83% | -20.49% | -39.33% |
|
Swissquote Grp Rg 12:20:51 / 30.06.26 |
37.80 | -23.49% | 7.07% | -2.88% | -3.67% | -1.97% | -14.13% | 102.50% |
|
Highlight I 11:38:32 / 30.06.26 |
5.450 | -23.57% | -26.71% | -12.10% | -5.22% | -14.84% | -22.14% | -56.98% |
|
TX Group N 12:10:44 / 30.06.26 |
126.00 | -23.91% | -31.02% | -0.79% | -4.55% | -7.35% | -40.57% | 18.08% |
|
Zehnder N 12:11:39 / 30.06.26 |
62.60 | -25.18% | 35.40% | -0.63% | -4.13% | -3.54% | -6.57% | -14.53% |
|
Montana Aero N 12:22:00 / 30.06.26 |
21.20 | -26.86% | 44.55% | 2.42% | -3.85% | -8.42% | -12.94% | 47.02% |
|
medmix N 12:19:41 / 30.06.26 |
8.110 | -29.09% | -9.43% | -1.82% | -9.08% | -4.70% | -30.68% | -64.58% |
|
Varia US Prop N 08:51:23 / 30.06.26 |
13.500 | -30.51% | -53.28% | -3.21% | -1.81% | -17.38% | -31.57% | -63.67% |
|
Kuros Bio N 12:09:59 / 30.06.26 |
19.400 | -31.00% | -11.19% | 6.53% | 3.08% | -12.38% | -30.37% | 1'221.25% |
|
SMGH N 12:18:22 / 30.06.26 |
25.55 | -31.50% | 0.00% | -2.85% | -11.44% | -8.91% | 0.00% | 0.00% |
|
Peach Property N 12:20:47 / 30.06.26 |
4.295 | -31.64% | -52.22% | -1.38% | -13.67% | -8.62% | -39.93% | -52.69% |
|
Arbonia N 12:00:05 / 30.06.26 |
3.620 | -32.41% | -51.47% | -1.23% | -11.27% | -11.92% | -31.44% | -46.80% |
|
Bellevue N 10:31:34 / 30.06.26 |
6.840 | -32.48% | -39.38% | -3.93% | -7.07% | -12.53% | -9.52% | -74.26% |
|
Partners N 12:22:03 / 30.06.26 |
655.40 | -33.84% | -47.15% | 0.24% | -20.15% | -22.66% | -36.62% | -21.82% |
|
Adecco N 12:21:13 / 30.06.26 |
15.110 | -34.69% | -32.47% | 0.47% | -8.76% | -19.33% | -36.62% | -47.90% |
|
Komax N 12:21:45 / 30.06.26 |
42.75 | -35.18% | -63.87% | 0.12% | -24.47% | -14.33% | -55.97% | -81.90% |
|
Autoneum N 12:06:13 / 30.06.26 |
109.00 | -36.04% | -10.37% | -4.05% | -10.36% | -4.05% | -20.78% | -20.92% |
|
Cosmo Pharma N 12:14:34 / 30.06.26 |
67.20 | -36.60% | 4.71% | -0.88% | -7.31% | -21.68% | 14.48% | 45.32% |
|
Interroll N 12:19:28 / 30.06.26 |
1'298.00 | -42.45% | -36.51% | -3.13% | -18.98% | -11.10% | -34.64% | -53.28% |
|
Newron Pharma N 12:14:15 / 30.06.26 |
12.960 | -47.00% | 41.23% | 2.05% | 4.18% | -10.25% | 92.28% | 114.24% |
|
Bystronic N 12:22:03 / 30.06.26 |
141.60 | -47.70% | -54.45% | 2.31% | -26.63% | -32.89% | -62.24% | -76.19% |
|
GAM N 11:14:48 / 30.06.26 |
0.0670 | -55.63% | -25.88% | -0.30% | -4.29% | -27.17% | -26.37% | -82.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:21:32 / 30.06.26 |
630.00 | -0.40% |
635.50 09:01 |
628.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
8'602 |
|
Swissquote Grp Rg 12:20:51 / 30.06.26 |
37.80 | 1.45% |
37.86 12:19 |
37.32 10:40 |
50.90 06.01.26 |
36.20 23.03.26 |
66'887 |
|
Tecan N 12:15:12 / 30.06.26 |
164.10 | 0.67% |
165.00 09:07 |
162.80 10:47 |
167.00 29.06.26 |
110.60 23.03.26 |
3'030 |
|
Temenos N 12:22:04 / 30.06.26 |
66.05 | -0.15% |
66.25 09:09 |
65.60 09:47 |
87.00 15.01.26 |
62.15 04.02.26 |
22'109 |
|
The Swatch Group I 12:20:37 / 30.06.26 |
198.70 | -1.63% |
203.00 09:01 |
196.90 11:22 |
223.10 02.06.26 |
161.00 19.03.26 |
7'357 |
|
The Swatch Group N 12:18:06 / 30.06.26 |
39.25 | -1.38% |
40.05 09:01 |
39.00 11:19 |
43.90 02.06.26 |
32.50 29.01.26 |
8'106 |
|
Thurgauer KB N 12:15:00 / 30.06.26 |
183.00 | -0.81% |
185.00 09:01 |
183.00 12:00 |
194.00 10.04.26 |
162.00 07.01.26 |
1'283 |
|
Titlisbahnen N 10:35:59 / 30.06.26 |
51.00 | 2.00% |
51.00 09:25 |
50.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
214 |
|
TX Group N 12:10:44 / 30.06.26 |
126.00 | 0.48% |
126.20 09:03 |
124.80 10:04 |
176.20 15.01.26 |
119.80 13.05.26 |
212 |
|
UBS N 12:20:48 / 30.06.26 |
40.07 | 0.23% |
40.22 09:01 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
676'736 |
|
Valiant N 12:13:23 / 30.06.26 |
162.20 | 0.50% |
162.20 12:13 |
161.00 11:02 |
184.40 28.04.26 |
149.80 09.01.26 |
2'067 |
|
Varia US Prop N 08:51:23 / 30.06.26 |
13.500 | -0.37% |
22.20 08.01.26 |
12.350 13.04.26 |
4'050 | ||
|
VAT N 12:21:11 / 30.06.26 |
696.80 | 1.78% |
700.60 09:09 |
685.00 09:01 |
706.80 22.06.26 |
401.00 05.01.26 |
17'587 |
|
Vaudoise Assur. N 11:54:57 / 30.06.26 |
782.00 | 0.13% |
783.00 11:54 |
773.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
134 |
|
Villars N 12:10:08 / 30.06.26 |
600.00 | 1.69% |
600.00 12:10 |
600.00 12:10 |
620.00 05.03.26 |
560.00 06.02.26 |
7 |
|
Vontobel N 12:02:03 / 30.06.26 |
73.30 | 0.27% |
73.70 09:17 |
73.20 09:01 |
73.70 30.06.26 |
62.80 23.03.26 |
2'733 |
|
VP Bank N 12:18:11 / 30.06.26 |
89.40 | 0.34% |
89.70 12:17 |
88.60 10:13 |
92.00 22.04.26 |
81.60 23.03.26 |
920 |
|
VZ Holding N 12:04:44 / 30.06.26 |
151.40 | 0.66% |
151.40 12:04 |
150.20 10:18 |
165.80 15.01.26 |
139.40 02.03.26 |
701 |
|
Walliser KB N 09:30:57 / 30.06.26 |
159.00 | 0.63% |
159.00 09:30 |
156.00 09:06 |
163.00 13.04.26 |
132.50 05.01.26 |
1'326 |
|
Warteck N 09:00:12 / 30.06.26 |
1'950.00 | -0.51% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
100 | ||
|
Xlife Sciences N 11:53:22 / 30.06.26 |
18.700 | -3.61% |
19.500 09:22 |
18.600 10:19 |
26.80 05.01.26 |
18.600 30.06.26 |
1'845 |
|
Ypsomed I 12:13:36 / 30.06.26 |
367.60 | 1.55% |
368.60 10:03 |
362.20 09:01 |
368.60 30.06.26 |
260.50 02.03.26 |
2'489 |
|
Zehnder N 12:11:39 / 30.06.26 |
62.60 | 2.29% |
63.90 09:34 |
60.30 09:01 |
91.30 16.02.26 |
60.00 29.06.26 |
5'885 |
|
Zug Estates N 11:15:36 / 30.06.26 |
2'110.00 | 0.48% |
2'130.00 11:15 |
2'110.00 10:51 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
19 |
|
Zuger KB N 12:16:19 / 30.06.26 |
10'350.00 | 0.00% |
10'400.00 09:26 |
10'250.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 30.06.26 |
14'270.72 | 0.33% | |
|
Eurozone 50 12:37 / 30.06.26 |
655.00 | 1.33% | |
|
L&S Dax 12:37 / 30.06.26 |
24'966.50 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 12:22 / 30.06.26 |
13.692 | -0.92% | |
|
EUR/CHF 12:37 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 12:37 / 30.06.26 |
0.8092 | 0.20% | |
|
Gold 1 Uz 12:37 / 30.06.26 |
4'028.47 | 0.27% | |
|
Rohöl Brent 12:37 / 30.06.26 |
74.02 | 0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 30.06.26 |
14'270.72 | 0.33% |
Top 5zur Gesamtübersicht
|
ABB N 12:21 / 30.06.26 |
87.30 | 2.18% | |
|
Amrize N 12:22 / 30.06.26 |
43.57 | 1.89% | |
|
Holcim N 12:21 / 30.06.26 |
73.26 | 1.44% | |
|
Sika N 12:20 / 30.06.26 |
165.70 | 1.41% | |
|
Kühne + Nagel N 12:21 / 30.06.26 |
197.30 | 1.28% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:22 / 30.06.26 |
76.10 | -4.37% | |
|
Richemont N 12:20 / 30.06.26 |
188.25 | -0.87% | |
|
Nestlé N 12:21 / 30.06.26 |
83.62 | -0.81% | |
|
Roche PS 12:21 / 30.06.26 |
336.90 | -0.56% | |
|
Swisscom N 12:21 / 30.06.26 |
630.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 30.06.26 |
20'127.81 | 0.43% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 12:20 / 30.06.26 |
28.02 | 5.10% | |
|
Bachem N-B- 12:20 / 30.06.26 |
76.60 | 5.08% | |
|
Idorsia N 12:21 / 30.06.26 |
7.230 | 4.93% | |
|
IVF Hartmann N 11:39 / 30.06.26 |
130.00 | 4.00% | |
|
Sensirion N 12:19 / 30.06.26 |
80.40 | 3.74% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:50 / 30.06.26 |
2.200 | -19.12% | |
|
SHL Telemedicine N 12:05 / 30.06.26 |
0.9420 | -9.42% | |
|
Adval Tech N 12:03 / 30.06.26 |
42.00 | -5.83% | |
|
Logitech N 12:22 / 30.06.26 |
76.10 | -4.37% | |
|
Centiel N 12:14 / 30.06.26 |
7.040 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 30.06.26 |
2'286.15 | 0.47% |
Top 5zur Gesamtübersicht
|
ABB N 12:21 / 30.06.26 |
87.30 | 2.18% | |
|
Amrize N 12:22 / 30.06.26 |
43.57 | 1.89% | |
|
VAT N 12:21 / 30.06.26 |
696.80 | 1.78% | |
|
Sandoz Group N 12:21 / 30.06.26 |
74.44 | 1.69% | |
|
Holcim N 12:21 / 30.06.26 |
73.26 | 1.44% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:22 / 30.06.26 |
76.10 | -4.37% | |
|
Richemont N 12:20 / 30.06.26 |
188.25 | -0.87% | |
|
Nestlé N 12:21 / 30.06.26 |
83.62 | -0.81% | |
|
Roche PS 12:21 / 30.06.26 |
336.90 | -0.56% | |
|
Swisscom N 12:21 / 30.06.26 |
630.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 30.06.26 |
3'192.93 | 0.71% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:20 / 30.06.26 |
82.55 | 3.58% | |
|
SIG Group N 12:14 / 30.06.26 |
13.570 | 3.12% | |
|
Dottikon ES N 12:21 / 30.06.26 |
279.50 | 2.76% | |
|
Amrize N 12:22 / 30.06.26 |
43.57 | 1.89% | |
|
VAT N 12:21 / 30.06.26 |
696.80 | 1.78% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:20 / 30.06.26 |
198.70 | -1.63% | |
|
PSP N 12:21 / 30.06.26 |
145.20 | -0.89% | |
|
Lindt N 12:19 / 30.06.26 |
97'000.00 | -0.72% | |
|
Barry Callebaut N 12:17 / 30.06.26 |
1'130.00 | -0.70% | |
|
Swiss Prime Site N 12:20 / 30.06.26 |
132.60 | -0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |