Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.06.2026 - 10:24:00
- 18'840.84
- 0.54%
- 101.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:22:47 / 04.06.26 |
657.00 | 0.15% | 1.00 | 657.00 | 657.50 | 4'431 | |
|
Swissquote Grp Rg 10:23:40 / 04.06.26 |
38.86 | 1.20% | 0.46 | 38.74 | 38.88 | 29'575 | |
|
Tecan N 10:24:28 / 04.06.26 |
160.20 | 2.10% | 3.30 | 159.70 | 160.20 | 2'605 | |
|
Temenos N 10:25:23 / 04.06.26 |
71.25 | 3.41% | 2.35 | 71.10 | 71.25 | 11'680 | |
|
The Swatch Group I 10:25:19 / 04.06.26 |
212.20 | -0.05% | -0.10 | 211.90 | 212.20 | 6'626 | |
|
The Swatch Group N 10:16:21 / 04.06.26 |
41.80 | 0.00% | 0.00 | 41.65 | 41.80 | 1'810 | |
|
Thurgauer KB N 10:15:52 / 04.06.26 |
180.00 | -0.83% | -1.50 | 180.00 | 181.00 | 655 | |
|
Titlisbahnen N 09:09:41 / 04.06.26 |
50.60 | -1.56% | -0.80 | 50.60 | 50.80 | 410 | |
|
TX Group N 09:51:13 / 04.06.26 |
130.40 | 1.40% | 1.80 | 130.00 | 130.80 | 254 | |
|
UBS N 10:25:18 / 04.06.26 |
37.44 | -0.03% | -0.01 | 37.42 | 37.44 | 862'633 | |
|
Valiant N 10:24:55 / 04.06.26 |
159.40 | 1.01% | 1.60 | 159.00 | 159.40 | 1'798 | |
|
Varia US Prop N 09:43:57 / 04.06.26 |
14.100 | -1.40% | -0.20 | 14.100 | 14.450 | 891 | |
|
VAT N 10:22:42 / 04.06.26 |
607.40 | -1.75% | -10.80 | 607.20 | 608.00 | 4'435 | |
|
Vaudoise Assur. N 10:25:12 / 04.06.26 |
763.00 | -0.26% | -2.00 | 763.00 | 768.00 | 83 | |
|
Villars N 05:55:02 / 04.06.26 |
585.00 | 0.00% | 0.00 | 585.00 | 600.00 | ||
|
Vontobel N 10:20:20 / 04.06.26 |
70.00 | 0.43% | 0.30 | 70.00 | 70.20 | 3'316 | |
|
VP Bank N 10:22:45 / 04.06.26 |
86.20 | 0.70% | 0.60 | 86.00 | 86.30 | 41 | |
|
VZ Holding N 10:22:30 / 04.06.26 |
143.20 | 0.85% | 1.20 | 143.00 | 143.40 | 1'405 | |
|
Walliser KB N 08:59:47 / 04.06.26 |
157.00 | 0.00% | 0.00 | 157.00 | 158.00 | ||
|
Warteck N 09:15:12 / 04.06.26 |
1'950.00 | -0.26% | -5.00 | 1'950.00 | 1'960.00 | 5 | |
|
Xlife Sciences N 09:00:10 / 04.06.26 |
24.00 | 0.00% | 0.00 | 22.40 | 24.00 | 205 | |
|
Ypsomed I 10:10:48 / 04.06.26 |
338.40 | -0.18% | -0.60 | 337.60 | 338.60 | 1'088 | |
|
Zehnder N 10:21:55 / 04.06.26 |
66.90 | 0.45% | 0.30 | 66.40 | 67.00 | 3'086 | |
|
Zug Estates N 09:00:10 / 04.06.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 | 7 | |
|
Zuger KB N 09:56:05 / 04.06.26 |
10'450.00 | -1.88% | -200.00 | 10'450.00 | 10'650.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 10:25:17 / 04.06.26 |
51.52 | -19.31% | -33.60% | -0.39% | 2.38% | -16.36% | -28.21% | -29.18% |
|
Georg Fischer N 10:25:08 / 04.06.26 |
43.52 | -19.44% | -37.10% | -0.50% | -3.03% | 2.16% | -32.89% | -30.35% |
|
Lindt PS 10:22:33 / 04.06.26 |
9'240.00 | -20.06% | -7.99% | -0.48% | -1.49% | -17.20% | -29.25% | -16.76% |
|
Meier Tobler N 09:00:10 / 04.06.26 |
31.50 | -20.83% | 10.97% | 1.61% | -8.03% | -8.96% | -20.05% | -39.48% |
|
dormakaba Hldg N 10:20:53 / 04.06.26 |
51.30 | -21.12% | -21.12% | -1.54% | -10.31% | -1.72% | -30.77% | 20.38% |
|
Swissquote Grp Rg 10:23:40 / 04.06.26 |
38.86 | -21.15% | 10.34% | -1.52% | -0.97% | -3.33% | -20.43% | 110.76% |
|
Highlight I 09:00:10 / 04.06.26 |
5.000 | -21.43% | -24.66% | -13.79% | -13.79% | -18.70% | -23.61% | -42.50% |
|
TX Group N 09:51:13 / 04.06.26 |
130.40 | -21.97% | -29.26% | 1.40% | 3.82% | -17.57% | -38.35% | 23.42% |
|
Peach Property N 10:19:28 / 04.06.26 |
4.880 | -22.18% | -45.61% | -2.40% | -2.30% | -14.24% | -20.26% | -48.50% |
|
Bell N 10:25:08 / 04.06.26 |
174.20 | -22.33% | -33.74% | -3.33% | -4.60% | -16.65% | -33.64% | -35.70% |
|
medmix N 10:01:33 / 04.06.26 |
8.720 | -22.69% | -1.25% | -4.18% | 2.35% | -2.24% | -17.74% | -58.91% |
|
Arbonia N 10:21:20 / 04.06.26 |
4.055 | -23.57% | -45.12% | 0.00% | -3.11% | -8.26% | -29.23% | -44.72% |
|
SMGH N 10:18:17 / 04.06.26 |
28.05 | -24.76% | 0.00% | -2.94% | -4.43% | -3.44% | 0.00% | 0.00% |
|
Montana Aero N 10:25:05 / 04.06.26 |
21.25 | -24.91% | 48.39% | -8.80% | -11.27% | -27.60% | 7.11% | 51.79% |
|
Varia US Prop N 09:43:57 / 04.06.26 |
14.100 | -26.67% | -50.69% | 7.63% | -2.08% | -21.67% | -16.81% | -62.95% |
|
Autoneum N 10:09:52 / 04.06.26 |
120.40 | -27.80% | 1.17% | 0.00% | 2.91% | 1.35% | -15.80% | -11.84% |
|
Bystronic N 10:10:02 / 04.06.26 |
193.20 | -28.52% | -37.74% | -3.40% | -7.12% | -11.98% | -47.85% | -69.07% |
|
Bellevue N 10:16:20 / 04.06.26 |
7.180 | -29.11% | -36.36% | -4.77% | -4.27% | -23.29% | -4.01% | -75.18% |
|
Adecco N 10:25:01 / 04.06.26 |
16.830 | -29.46% | -27.06% | 1.81% | -7.88% | -17.82% | -24.87% | -42.71% |
|
Partners N 10:25:17 / 04.06.26 |
712.40 | -30.09% | -44.16% | -14.48% | -19.39% | -11.72% | -34.04% | -18.39% |
|
Interroll N 10:16:58 / 04.06.26 |
1'530.00 | -30.82% | -23.67% | -5.09% | -7.50% | -11.05% | -22.65% | -50.34% |
|
Kuros Bio N 10:25:08 / 04.06.26 |
19.600 | -31.37% | -11.66% | -8.07% | -4.30% | -24.44% | -20.97% | 1'307.46% |
|
Cosmo Pharma N 10:22:06 / 04.06.26 |
72.30 | -31.65% | 12.87% | -9.06% | -5.12% | -19.93% | 22.34% | 49.95% |
|
Newron Pharma N 10:25:04 / 04.06.26 |
12.260 | -49.18% | 35.42% | -15.80% | -11.29% | -25.70% | 67.49% | 203.00% |
|
GAM N 05:55:02 / 04.06.26 |
0.0686 | -53.17% | -21.78% | 9.94% | -10.91% | -42.83% | -31.40% | -82.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:22:47 / 04.06.26 |
657.00 | 0.15% |
657.00 10:22 |
649.00 09:06 |
727.00 10.03.26 |
570.50 05.01.26 |
4'431 |
|
Swissquote Grp Rg 10:23:40 / 04.06.26 |
38.86 | 1.20% |
39.08 10:11 |
38.18 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
29'575 |
|
Tecan N 10:24:28 / 04.06.26 |
160.20 | 2.10% |
160.30 10:19 |
156.40 09:00 |
162.80 02.06.26 |
110.60 23.03.26 |
2'605 |
|
Temenos N 10:25:23 / 04.06.26 |
71.25 | 3.41% |
71.45 10:00 |
68.70 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
11'680 |
|
The Swatch Group I 10:25:19 / 04.06.26 |
212.20 | -0.05% |
212.80 10:19 |
208.90 09:10 |
223.10 02.06.26 |
161.00 19.03.26 |
6'626 |
|
The Swatch Group N 10:16:21 / 04.06.26 |
41.80 | 0.00% |
42.00 09:00 |
41.20 09:10 |
43.90 02.06.26 |
32.50 29.01.26 |
1'810 |
|
Thurgauer KB N 10:15:52 / 04.06.26 |
180.00 | -0.83% |
182.00 09:00 |
180.00 09:43 |
194.00 10.04.26 |
162.00 07.01.26 |
655 |
|
Titlisbahnen N 09:09:41 / 04.06.26 |
50.60 | -1.56% |
50.60 09:09 |
50.40 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
410 |
|
TX Group N 09:51:13 / 04.06.26 |
130.40 | 1.40% |
130.80 09:48 |
128.80 09:36 |
176.20 15.01.26 |
119.80 13.05.26 |
254 |
|
UBS N 10:25:18 / 04.06.26 |
37.44 | -0.03% |
37.86 09:40 |
37.36 10:19 |
38.39 13.01.26 |
28.25 23.03.26 |
862'633 |
|
Valiant N 10:24:55 / 04.06.26 |
159.40 | 1.01% |
159.60 10:05 |
157.60 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
1'798 |
|
Varia US Prop N 09:43:57 / 04.06.26 |
14.100 | -1.40% |
14.450 09:14 |
14.100 09:43 |
22.20 08.01.26 |
12.350 13.04.26 |
891 |
|
VAT N 10:22:42 / 04.06.26 |
607.40 | -1.75% |
617.40 09:13 |
606.40 10:21 |
629.60 07.05.26 |
401.00 05.01.26 |
4'435 |
|
Vaudoise Assur. N 10:25:12 / 04.06.26 |
763.00 | -0.26% |
772.00 09:38 |
763.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
83 |
|
Villars N 05:55:02 / 04.06.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
81 | ||
|
Vontobel N 10:20:20 / 04.06.26 |
70.00 | 0.43% |
70.40 10:06 |
69.70 09:00 |
72.60 15.04.26 |
62.80 23.03.26 |
3'316 |
|
VP Bank N 10:22:45 / 04.06.26 |
86.20 | 0.70% |
87.70 09:15 |
86.00 10:12 |
92.00 22.04.26 |
81.60 23.03.26 |
41 |
|
VZ Holding N 10:22:30 / 04.06.26 |
143.20 | 0.85% |
143.60 10:11 |
141.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'405 |
|
Walliser KB N 08:59:47 / 04.06.26 |
157.00 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'292 | ||
|
Warteck N 09:15:12 / 04.06.26 |
1'950.00 | -0.26% |
1'950.00 09:15 |
1'950.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
5 |
|
Xlife Sciences N 09:00:10 / 04.06.26 |
24.00 | 0.00% |
24.00 09:00 |
24.00 09:00 |
26.80 05.01.26 |
19.650 03.02.26 |
205 |
|
Ypsomed I 10:10:48 / 04.06.26 |
338.40 | -0.18% |
340.20 09:00 |
333.60 09:15 |
356.50 14.01.26 |
260.50 02.03.26 |
1'088 |
|
Zehnder N 10:21:55 / 04.06.26 |
66.90 | 0.45% |
67.60 10:11 |
66.10 09:47 |
91.30 16.02.26 |
62.80 01.06.26 |
3'086 |
|
Zug Estates N 09:00:10 / 04.06.26 |
2'140.00 | 0.00% |
2'140.00 09:00 |
2'140.00 09:00 |
2'520.00 06.03.26 |
2'110.00 03.06.26 |
7 |
|
Zuger KB N 09:56:05 / 04.06.26 |
10'450.00 | -1.88% |
10'600.00 09:00 |
10'450.00 09:56 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
7 |