Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.06.2026 - 17:40:00
- 19'628.72
- 0.30%
- 57.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 1.03% | 6.50 | 635.00 | 642.50 | ||
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% | -0.02 | 0.0000 | 39.20 | ||
|
Tecan N 17:31:21 / 23.06.26 |
150.00 | -0.27% | -0.40 | 142.60 | 152.40 | ||
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | 1.24% | 0.80 | 64.50 | 65.95 | ||
|
The Swatch Group I 17:31:21 / 23.06.26 |
204.30 | -1.92% | -4.00 | 204.30 | 0.0000 | ||
|
The Swatch Group N 17:31:21 / 23.06.26 |
40.55 | -0.86% | -0.35 | 0.0000 | 42.00 | ||
|
Thurgauer KB N 17:31:21 / 23.06.26 |
183.00 | 0.27% | 0.50 | 184.50 | 184.50 | ||
|
Titlisbahnen N 17:31:21 / 23.06.26 |
49.90 | -0.20% | -0.10 | 48.00 | 49.90 | ||
|
TX Group N 17:31:21 / 23.06.26 |
127.00 | -1.24% | -1.60 | 125.00 | 136.80 | ||
|
UBS N 17:31:21 / 23.06.26 |
40.88 | -1.14% | -0.47 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:21 / 23.06.26 |
160.20 | 0.00% | 0.00 | 160.00 | 160.80 | ||
|
Varia US Prop N 17:31:21 / 23.06.26 |
13.750 | -1.79% | -0.25 | 13.550 | 13.950 | ||
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% | -38.00 | 660.00 | 670.00 | ||
|
Vaudoise Assur. N 17:31:21 / 23.06.26 |
780.00 | -0.51% | -4.00 | 768.00 | 789.00 | ||
|
Villars N 16:09:15 / 23.06.26 |
570.00 | 0.00% | 0.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:31:21 / 23.06.26 |
72.70 | 0.55% | 0.40 | 71.50 | 72.80 | ||
|
VP Bank N 17:31:21 / 23.06.26 |
89.20 | 1.13% | 1.00 | 88.30 | 89.50 | ||
|
VZ Holding N 17:31:21 / 23.06.26 |
150.40 | 0.67% | 1.00 | 144.00 | 0.0000 | ||
|
Walliser KB N 17:31:21 / 23.06.26 |
157.00 | 0.00% | 0.00 | 159.00 | 159.00 | ||
|
Warteck N 17:31:22 / 23.06.26 |
1'955.00 | -0.26% | -5.00 | 1'965.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:21 / 23.06.26 |
23.50 | -4.86% | -1.20 | 23.00 | 24.00 | ||
|
Ypsomed I 17:31:21 / 23.06.26 |
346.40 | 1.05% | 3.60 | 346.40 | 0.0000 | ||
|
Zehnder N 17:31:21 / 23.06.26 |
63.00 | -2.02% | -1.30 | 62.40 | 65.30 | ||
|
Zug Estates N 17:31:21 / 23.06.26 |
2'110.00 | 0.48% | 10.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:31:21 / 23.06.26 |
10'300.00 | 0.00% | 0.00 | 10'100.00 | 10'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -20.04% | 11.90% | -2.70% | -5.67% | 0.10% | -10.12% | 109.69% |
|
Bell N 17:31:31 / 23.06.26 |
174.40 | -20.98% | -32.60% | -2.79% | -1.47% | -13.88% | -33.18% | -33.48% |
|
Zehnder N 17:31:21 / 23.06.26 |
63.00 | -21.39% | 42.26% | -3.37% | -4.11% | -4.98% | -4.55% | -8.40% |
|
Lindt PS 17:31:21 / 23.06.26 |
9'540.00 | -21.53% | -9.68% | 4.49% | 3.41% | -15.05% | -27.01% | -16.48% |
|
Addex N 17:31:21 / 23.06.26 |
0.0456 | -21.66% | -24.13% | 4.59% | -3.80% | 18.13% | -21.65% | -59.25% |
|
Komax N 17:31:21 / 23.06.26 |
42.70 | -21.84% | -56.43% | -23.06% | -25.61% | -14.94% | -55.52% | -78.31% |
|
TX Group N 17:31:21 / 23.06.26 |
127.00 | -21.97% | -29.26% | -1.55% | -0.47% | -4.37% | -38.50% | 25.83% |
|
Meier Tobler N 17:31:21 / 23.06.26 |
31.05 | -22.73% | 8.32% | -1.74% | -4.61% | -11.66% | -19.66% | -36.38% |
|
SHL Telemedicine N 17:31:21 / 23.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -16.13% | -51.98% | -91.57% |
|
Montana Aero N 17:31:21 / 23.06.26 |
20.70 | -25.80% | 46.65% | -5.69% | -7.80% | -19.92% | -14.29% | 47.68% |
|
medmix N 17:31:21 / 23.06.26 |
8.260 | -26.42% | -6.02% | -2.59% | -9.03% | -4.29% | -30.70% | -63.65% |
|
Varia US Prop N 17:31:21 / 23.06.26 |
13.750 | -28.21% | -51.72% | 7.42% | 8.27% | -21.88% | -28.20% | -62.37% |
|
Peach Property N 17:31:21 / 23.06.26 |
4.355 | -29.33% | -50.61% | -3.22% | -14.10% | -12.90% | -34.61% | -52.54% |
|
Bellevue N 17:31:21 / 23.06.26 |
7.120 | -29.70% | -36.89% | -0.28% | -4.81% | -8.95% | -6.07% | -73.26% |
|
SMGH N 17:31:21 / 23.06.26 |
26.30 | -30.26% | 0.00% | 2.73% | -9.00% | -4.01% | 0.00% | 0.00% |
|
Autoneum N 17:31:22 / 23.06.26 |
113.60 | -31.26% | -3.68% | -3.73% | -4.38% | -1.56% | -18.86% | -14.78% |
|
Partners N 17:39:37 / 23.06.26 |
653.80 | -31.84% | -45.56% | -8.66% | -23.51% | -22.74% | -34.65% | -19.87% |
|
Arbonia N 17:31:21 / 23.06.26 |
3.665 | -32.79% | -51.74% | -3.81% | -8.03% | -17.73% | -30.85% | -49.67% |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | -35.03% | -32.83% | -4.26% | -4.57% | -20.80% | -34.72% | -47.88% |
|
Kuros Bio N 17:31:21 / 23.06.26 |
18.210 | -35.26% | -16.67% | -9.85% | -17.00% | -18.19% | -28.59% | 1'263.22% |
|
Cosmo Pharma N 17:31:21 / 23.06.26 |
67.80 | -36.50% | 4.87% | -2.59% | -14.61% | -18.21% | 18.53% | 41.83% |
|
Interroll N 17:31:21 / 23.06.26 |
1'340.00 | -37.82% | -31.39% | -4.96% | -16.56% | -8.72% | -27.49% | -48.18% |
|
Bystronic N 17:37:27 / 23.06.26 |
138.40 | -47.85% | -54.58% | -9.54% | -30.45% | -33.78% | -63.58% | -76.53% |
|
Newron Pharma N 17:31:21 / 23.06.26 |
12.700 | -48.85% | 36.31% | 5.66% | -10.44% | -16.23% | 86.22% | 119.42% |
|
GAM N 17:31:21 / 23.06.26 |
0.0672 | -52.22% | -20.18% | -5.08% | 5.00% | -36.60% | -29.26% | -81.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:21 / 23.06.26 |
638.00 | 1.03% |
641.50 15:50 |
628.00 09:29 |
727.00 10.03.26 |
570.50 05.01.26 |
64'594 |
|
Swissquote Grp Rg 17:31:23 / 23.06.26 |
38.92 | -0.05% |
39.00 16:49 |
37.60 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
189'913 |
|
Tecan N 17:31:21 / 23.06.26 |
150.00 | -0.27% |
152.10 09:24 |
148.90 17:08 |
166.00 05.06.26 |
110.60 23.03.26 |
24'096 |
|
Temenos N 17:31:21 / 23.06.26 |
65.50 | 1.24% |
65.85 14:57 |
64.00 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
113'183 |
|
The Swatch Group I 17:31:21 / 23.06.26 |
204.30 | -1.92% |
206.60 09:53 |
203.80 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
68'806 |
|
The Swatch Group N 17:31:21 / 23.06.26 |
40.55 | -0.86% |
40.80 16:02 |
40.25 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
28'749 |
|
Thurgauer KB N 17:31:21 / 23.06.26 |
183.00 | 0.27% |
183.00 16:19 |
181.50 10:08 |
194.00 10.04.26 |
162.00 07.01.26 |
486 |
|
Titlisbahnen N 17:31:21 / 23.06.26 |
49.90 | -0.20% |
49.90 10:07 |
49.80 16:26 |
62.00 26.01.26 |
47.20 18.03.26 |
145 |
|
TX Group N 17:31:21 / 23.06.26 |
127.00 | -1.24% |
129.20 12:23 |
127.00 17:31 |
176.20 15.01.26 |
119.80 13.05.26 |
3'463 |
|
UBS N 17:31:21 / 23.06.26 |
40.88 | -1.14% |
41.07 09:21 |
40.65 15:57 |
41.42 22.06.26 |
28.25 23.03.26 |
3'789'833 |
|
Valiant N 17:31:21 / 23.06.26 |
160.20 | 0.00% |
161.00 10:50 |
159.60 09:24 |
184.40 28.04.26 |
149.80 09.01.26 |
13'460 |
|
Varia US Prop N 17:31:21 / 23.06.26 |
13.750 | -1.79% |
13.800 17:06 |
13.600 16:44 |
22.20 08.01.26 |
12.350 13.04.26 |
1'810 |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% |
685.80 09:09 |
657.80 15:10 |
706.80 22.06.26 |
401.00 05.01.26 |
87'512 |
|
Vaudoise Assur. N 17:31:21 / 23.06.26 |
780.00 | -0.51% |
780.00 09:32 |
773.00 11:29 |
850.00 22.04.26 |
701.00 14.01.26 |
558 |
|
Villars N 16:09:15 / 23.06.26 |
570.00 | 0.00% |
570.00 16:09 |
570.00 16:09 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 17:31:21 / 23.06.26 |
72.70 | 0.55% |
72.70 17:16 |
71.70 10:17 |
72.70 16.06.26 |
62.80 23.03.26 |
30'541 |
|
VP Bank N 17:31:21 / 23.06.26 |
89.20 | 1.13% |
89.20 17:31 |
87.50 09:02 |
92.00 22.04.26 |
81.60 23.03.26 |
6'501 |
|
VZ Holding N 17:31:21 / 23.06.26 |
150.40 | 0.67% |
150.80 14:49 |
147.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
14'240 |
|
Walliser KB N 17:31:21 / 23.06.26 |
157.00 | 0.00% |
158.00 09:01 |
156.50 17:18 |
163.00 13.04.26 |
132.50 05.01.26 |
961 |
|
Warteck N 17:31:22 / 23.06.26 |
1'955.00 | -0.26% |
1'960.00 10:35 |
1'950.00 13:49 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
64 |
|
Xlife Sciences N 17:31:21 / 23.06.26 |
23.50 | -4.86% |
25.00 09:17 |
23.50 17:11 |
26.80 05.01.26 |
19.650 03.02.26 |
9'215 |
|
Ypsomed I 17:31:21 / 23.06.26 |
346.40 | 1.05% |
348.80 16:13 |
341.40 09:02 |
358.00 05.06.26 |
260.50 02.03.26 |
9'047 |
|
Zehnder N 17:31:21 / 23.06.26 |
63.00 | -2.02% |
63.30 09:28 |
62.50 11:18 |
91.30 16.02.26 |
62.40 11.06.26 |
9'353 |
|
Zug Estates N 17:31:21 / 23.06.26 |
2'110.00 | 0.48% |
2'120.00 14:56 |
2'090.00 11:36 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
|
Zuger KB N 17:31:21 / 23.06.26 |
10'300.00 | 0.00% |
10'400.00 10:11 |
10'150.00 09:25 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
55 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:40 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 01:34 / 24.06.26 |
0.9214 | -0.05% | |
|
USD/CHF 01:34 / 24.06.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 01:34 / 24.06.26 |
4'094.82 | -0.38% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |