Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 13:39:00
- 19'731.36
- -0.12%
- -23.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:36:08 / 24.09.26 |
125.60 | 0.16% | 0.20 | 125.50 | 125.70 | 6'934 | |
|
Swiss Re N 13:39:17 / 24.09.26 |
140.70 | 0.64% | 0.90 | 140.65 | 140.75 | 159'982 | |
|
Swisscom N 13:37:54 / 24.09.26 |
663.50 | 1.45% | 9.50 | 663.00 | 663.50 | 14'103 | |
|
Swissquote Grp Rg 13:36:01 / 24.09.26 |
38.36 | -2.14% | -0.84 | 38.32 | 38.40 | 131'022 | |
|
Tecan N 13:39:10 / 24.09.26 |
224.40 | 3.03% | 6.60 | 224.20 | 224.60 | 17'935 | |
|
Temenos N 13:37:52 / 24.09.26 |
68.10 | -0.80% | -0.55 | 68.05 | 68.15 | 19'000 | |
|
The Swatch Group I 13:39:19 / 24.09.26 |
181.60 | 0.67% | 1.20 | 181.45 | 181.65 | 11'933 | |
|
The Swatch Group N 13:39:01 / 24.09.26 |
35.65 | 0.56% | 0.20 | 35.55 | 35.70 | 7'465 | |
|
Thurgauer KB N 13:34:22 / 24.09.26 |
157.50 | 0.64% | 1.00 | 157.00 | 158.00 | 1'073 | |
|
Titlisbahnen N 09:01:21 / 24.09.26 |
50.60 | 0.80% | 0.40 | 50.40 | 50.80 | 160 | |
|
TX Group N 13:31:24 / 24.09.26 |
165.60 | -0.48% | -0.80 | 165.00 | 165.60 | 110 | |
|
UBS N 13:38:55 / 24.09.26 |
39.20 | -1.11% | -0.44 | 39.19 | 39.21 | 2'643'972 | |
|
Valiant N 13:38:18 / 24.09.26 |
152.80 | 0.53% | 0.80 | 152.60 | 153.00 | 4'100 | |
|
Varia US Prop N 13:12:15 / 24.09.26 |
12.350 | 2.07% | 0.25 | 12.250 | 12.350 | 2'571 | |
|
VAT N 13:37:54 / 24.09.26 |
654.80 | -1.09% | -7.20 | 654.80 | 655.20 | 9'135 | |
|
Vaudoise Assur. N 12:58:48 / 24.09.26 |
738.00 | 0.00% | 0.00 | 736.00 | 739.00 | 89 | |
|
Villars N 08:15:00 / 24.09.26 |
580.00 | -0.85% | -5.00 | 580.00 | 585.00 | ||
|
Vontobel N 13:14:02 / 24.09.26 |
91.20 | -0.87% | -0.80 | 91.10 | 91.30 | 6'571 | |
|
VP Bank N 13:36:53 / 24.09.26 |
93.50 | 0.21% | 0.20 | 93.10 | 93.50 | 1'867 | |
|
VZ Holding N 13:31:59 / 24.09.26 |
160.20 | -2.55% | -4.20 | 160.00 | 160.40 | 4'615 | |
|
Walliser KB N 13:38:55 / 24.09.26 |
166.50 | 2.15% | 3.50 | 166.00 | 167.00 | 3'787 | |
|
Warteck N 12:00:13 / 24.09.26 |
1'940.00 | 0.00% | 0.00 | 1'935.00 | 1'940.00 | 9 | |
|
Xlife Sciences N 13:27:38 / 24.09.26 |
11.400 | -7.32% | -0.90 | 11.400 | 11.600 | 5'735 | |
|
Ypsomed I 13:35:00 / 24.09.26 |
366.40 | 2.29% | 8.20 | 366.20 | 367.20 | 2'796 | |
|
Zehnder N 12:50:25 / 24.09.26 |
73.00 | -0.54% | -0.40 | 72.60 | 73.00 | 378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 13:23:33 / 24.09.26 |
127.40 | -22.00% | -4.20% | 1.76% | -5.07% | -19.06% | -9.26% | -26.75% |
|
Peach Property N 11:59:27 / 24.09.26 |
4.850 | -22.10% | -45.56% | 4.53% | -0.82% | 12.01% | -22.28% | -48.07% |
|
WISeKey N 13:30:45 / 24.09.26 |
10.020 | -22.26% | -46.88% | 2.14% | -8.58% | -13.77% | -7.73% | 155.00% |
|
Rieter N 13:38:40 / 24.09.26 |
2.510 | -23.08% | -94.67% | 1.83% | -19.81% | -17.16% | -64.14% | -75.99% |
|
Lindt N 13:33:48 / 24.09.26 |
90'000.00 | -23.28% | -10.70% | 0.33% | -2.91% | -9.00% | -24.62% | -12.11% |
|
Lastminute.com N 12:57:44 / 24.09.26 |
9.600 | -24.15% | -39.29% | -1.03% | -19.67% | -26.15% | -36.21% | -58.13% |
|
Autoneum N 13:28:56 / 24.09.26 |
124.60 | -25.78% | 4.01% | 0.16% | 1.14% | 8.16% | -21.24% | 8.36% |
|
Lindt PS 13:33:49 / 24.09.26 |
8'690.00 | -25.80% | -14.60% | 0.12% | -2.14% | -10.60% | -28.65% | -15.93% |
|
Dottikon ES N 13:10:57 / 24.09.26 |
258.00 | -25.97% | 16.74% | -2.09% | -6.18% | -6.18% | -14.85% | 14.41% |
|
Medacta N 13:30:08 / 24.09.26 |
114.20 | -27.11% | 6.94% | 3.82% | -10.22% | -15.41% | -22.42% | -5.94% |
|
Amrize N 13:39:36 / 24.09.26 |
31.27 | -27.84% | 0.00% | -1.73% | -12.78% | -27.52% | -17.36% | 0.00% |
|
BKW N 13:38:09 / 24.09.26 |
120.30 | -28.09% | -19.37% | -4.30% | -4.60% | -10.42% | -28.31% | -26.29% |
|
ARYZTA N 13:39:01 / 24.09.26 |
36.85 | -28.23% | -41.64% | -3.28% | -9.57% | -32.39% | -45.65% | -40.67% |
|
Bellevue N 10:28:25 / 24.09.26 |
7.020 | -30.30% | -37.42% | -1.68% | -2.23% | 2.03% | -2.23% | -65.66% |
|
Highlight I 05:55:02 / 24.09.26 |
4.800 | -31.43% | -34.25% | -9.43% | -6.80% | -20.66% | -39.24% | -64.16% |
|
Interroll N 13:39:14 / 24.09.26 |
1'420.00 | -34.18% | -27.38% | 1.00% | -12.45% | 8.23% | -43.31% | -42.31% |
|
Kuros Bio N 13:29:22 / 24.09.26 |
17.290 | -36.10% | -17.75% | -0.12% | -20.25% | -9.00% | -23.97% | 716.74% |
|
Partners N 13:38:10 / 24.09.26 |
601.60 | -36.44% | -49.24% | -3.12% | -19.98% | -11.74% | -41.65% | -38.87% |
|
Varia US Prop N 13:12:15 / 24.09.26 |
12.350 | -37.95% | -58.28% | -1.20% | -7.49% | -10.18% | -41.19% | -68.16% |
|
Cosmo Pharma N 13:37:54 / 24.09.26 |
58.00 | -44.58% | -8.48% | 4.13% | 1.58% | -14.83% | -8.66% | 41.33% |
|
Bystronic N 12:57:37 / 24.09.26 |
136.20 | -49.26% | -55.81% | 0.44% | -5.94% | -3.54% | -56.42% | -76.70% |
|
Xlife Sciences N 13:27:38 / 24.09.26 |
11.400 | -50.20% | -51.57% | -8.80% | -17.39% | -36.67% | -45.71% | -69.78% |
|
GAM N 13:13:51 / 24.09.26 |
0.0700 | -52.76% | -21.09% | 0.00% | -12.50% | 11.11% | -50.00% | -75.06% |
|
Newron Pharma N 13:38:52 / 24.09.26 |
10.800 | -52.87% | 25.59% | -0.55% | -14.29% | -15.36% | 2.86% | 103.62% |
|
Addex N 13:38:16 / 24.09.26 |
0.0240 | -57.04% | -58.39% | 8.11% | -16.67% | -40.00% | -63.86% | -66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:36:08 / 24.09.26 |
125.60 | 0.16% |
125.80 09:09 |
125.00 10:56 |
147.60 27.02.26 |
120.30 13.01.26 |
6'934 |
|
Swiss Re N 13:39:17 / 24.09.26 |
140.70 | 0.64% |
140.75 13:33 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
159'982 |
|
Swisscom N 13:37:54 / 24.09.26 |
663.50 | 1.45% |
664.00 13:35 |
651.50 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
14'103 |
|
Swissquote Grp Rg 13:36:01 / 24.09.26 |
38.36 | -2.14% |
38.72 09:00 |
37.84 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
131'022 |
|
Tecan N 13:39:10 / 24.09.26 |
224.40 | 3.03% |
225.20 13:31 |
217.00 09:00 |
225.20 24.09.26 |
110.60 23.03.26 |
17'935 |
|
Temenos N 13:37:52 / 24.09.26 |
68.10 | -0.80% |
68.65 09:00 |
67.90 09:53 |
87.00 15.01.26 |
59.20 23.07.26 |
19'000 |
|
The Swatch Group I 13:39:19 / 24.09.26 |
181.60 | 0.67% |
182.65 09:47 |
179.80 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
11'933 |
|
The Swatch Group N 13:39:01 / 24.09.26 |
35.65 | 0.56% |
35.75 09:45 |
35.25 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
7'465 |
|
Thurgauer KB N 13:34:22 / 24.09.26 |
157.50 | 0.64% |
159.50 09:55 |
157.00 10:38 |
194.00 10.04.26 |
154.50 07.08.26 |
1'073 |
|
Titlisbahnen N 09:01:21 / 24.09.26 |
50.60 | 0.80% |
50.80 09:00 |
50.60 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
160 |
|
TX Group N 13:31:24 / 24.09.26 |
165.60 | -0.48% |
166.60 09:34 |
165.00 13:25 |
176.20 15.01.26 |
119.80 13.05.26 |
110 |
|
UBS N 13:38:55 / 24.09.26 |
39.20 | -1.11% |
39.24 13:30 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
2'643'972 |
|
Valiant N 13:38:18 / 24.09.26 |
152.80 | 0.53% |
153.00 11:07 |
151.60 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
4'100 |
|
Varia US Prop N 13:12:15 / 24.09.26 |
12.350 | 2.07% |
12.500 09:25 |
12.100 09:00 |
22.20 08.01.26 |
12.000 23.09.26 |
2'571 |
|
VAT N 13:37:54 / 24.09.26 |
654.80 | -1.09% |
662.60 09:31 |
652.80 10:16 |
727.20 01.07.26 |
401.00 05.01.26 |
9'135 |
|
Vaudoise Assur. N 12:58:48 / 24.09.26 |
738.00 | 0.00% |
742.00 11:16 |
732.00 12:04 |
850.00 22.04.26 |
701.00 14.01.26 |
89 |
|
Villars N 08:15:00 / 24.09.26 |
580.00 | -0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 13:14:02 / 24.09.26 |
91.20 | -0.87% |
91.40 09:44 |
90.60 09:24 |
94.70 22.09.26 |
62.80 23.03.26 |
6'571 |
|
VP Bank N 13:36:53 / 24.09.26 |
93.50 | 0.21% |
94.50 09:00 |
91.80 11:59 |
98.10 18.09.26 |
81.60 23.03.26 |
1'867 |
|
VZ Holding N 13:31:59 / 24.09.26 |
160.20 | -2.55% |
162.20 09:00 |
159.00 10:34 |
182.60 24.08.26 |
139.40 02.03.26 |
4'615 |
|
Walliser KB N 13:38:55 / 24.09.26 |
166.50 | 2.15% |
167.00 13:37 |
163.00 09:00 |
167.00 24.09.26 |
132.50 05.01.26 |
3'787 |
|
Warteck N 12:00:13 / 24.09.26 |
1'940.00 | 0.00% |
1'940.00 10:56 |
1'940.00 10:56 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
9 |
|
Xlife Sciences N 13:27:38 / 24.09.26 |
11.400 | -7.32% |
12.450 09:41 |
11.150 10:44 |
26.80 05.01.26 |
11.150 24.09.26 |
5'735 |
|
Ypsomed I 13:35:00 / 24.09.26 |
366.40 | 2.29% |
368.00 12:44 |
357.60 09:03 |
418.00 18.08.26 |
260.50 02.03.26 |
2'796 |
|
Zehnder N 12:50:25 / 24.09.26 |
73.00 | -0.54% |
73.40 09:00 |
71.10 10:07 |
91.30 16.02.26 |
59.80 08.07.26 |
378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 24.09.26 |
13'909.33 | -0.09% | |
|
Eurozone 50 13:54 / 24.09.26 |
644.53 | -0.36% | |
|
L&S Dax 13:54 / 24.09.26 |
25'342.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 13:39 / 24.09.26 |
14.401 | 1.77% | |
|
EUR/CHF 13:54 / 24.09.26 |
0.9409 | 0.14% | |
|
USD/CHF 13:54 / 24.09.26 |
0.8276 | 0.31% | |
|
Gold 1 Uz 13:54 / 24.09.26 |
4'261.12 | -0.62% | |
|
Rohöl Brent 13:54 / 24.09.26 |
99.58 | -3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 24.09.26 |
13'909.33 | -0.09% |
Top 5zur Gesamtübersicht
|
Novartis N 13:39 / 24.09.26 |
118.66 | 0.90% | |
|
Nestlé N 13:39 / 24.09.26 |
77.73 | 0.82% | |
|
Richemont N 13:39 / 24.09.26 |
171.50 | 0.65% | |
|
Swiss Re N 13:39 / 24.09.26 |
140.70 | 0.64% | |
|
Geberit N 13:38 / 24.09.26 |
545.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:39 / 24.09.26 |
83.66 | -4.93% | |
|
Partners N 13:38 / 24.09.26 |
601.60 | -3.65% | |
|
Sika N 13:38 / 24.09.26 |
182.80 | -1.19% | |
|
UBS N 13:38 / 24.09.26 |
39.20 | -1.11% | |
|
Zurich Insurance N 13:38 / 24.09.26 |
578.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 24.09.26 |
19'731.36 | -0.12% |
Top 5zur Gesamtübersicht
|
LEM N 13:23 / 24.09.26 |
650.00 | 6.56% | |
|
Tecan N 13:39 / 24.09.26 |
224.40 | 3.03% | |
|
Rieter N 13:38 / 24.09.26 |
2.510 | 2.45% | |
|
EvoNext Hldgs N 12:25 / 24.09.26 |
2.230 | 2.29% | |
|
Ypsomed I 13:35 / 24.09.26 |
366.40 | 2.29% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:37 / 24.09.26 |
21.00 | -10.56% | |
|
Xlife Sciences N 13:27 / 24.09.26 |
11.400 | -7.32% | |
|
Logitech N 13:39 / 24.09.26 |
83.66 | -4.93% | |
|
Cicor N 13:38 / 24.09.26 |
133.60 | -4.57% | |
|
Newron Pharma N 13:38 / 24.09.26 |
10.800 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:39 / 24.09.26 |
2'243.35 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:37 / 24.09.26 |
663.50 | 1.45% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
Novartis N 13:39 / 24.09.26 |
118.66 | 0.90% | |
|
Nestlé N 13:39 / 24.09.26 |
77.73 | 0.82% | |
|
Richemont N 13:39 / 24.09.26 |
171.50 | 0.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:39 / 24.09.26 |
83.66 | -4.93% | |
|
Partners N 13:38 / 24.09.26 |
601.60 | -3.65% | |
|
Sika N 13:38 / 24.09.26 |
182.80 | -1.19% | |
|
UBS N 13:38 / 24.09.26 |
39.20 | -1.11% | |
|
VAT N 13:37 / 24.09.26 |
654.80 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:39 / 24.09.26 |
3'117.49 | -0.10% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:37 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:37 / 24.09.26 |
663.50 | 1.45% | |
|
Barry Callebaut N 13:38 / 24.09.26 |
1'129.00 | 1.16% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
Lindt N 13:33 / 24.09.26 |
90'000.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:36 / 24.09.26 |
38.36 | -2.14% | |
|
Avolta N 13:35 / 24.09.26 |
42.42 | -1.44% | |
|
VAT N 13:37 / 24.09.26 |
654.80 | -1.09% | |
|
Sonova N 13:37 / 24.09.26 |
239.40 | -1.07% | |
|
Helvetia Baloise N 13:37 / 24.09.26 |
213.60 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |