×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.10.2026 - 11:54:00
  • 20'219.78
  • -0.25%
  • -51.45
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
11:56:05 / 20.10.26
671.00 -0.15% -1.00 670.50 671.00 5'552
Swissquote Grp Rg
11:56:13 / 20.10.26
34.62 -1.20% -0.42 34.60 34.62 36'897
Tecan N
11:55:21 / 20.10.26
235.40 0.00% 0.00 235.00 235.40 4'065
Temenos N
11:55:25 / 20.10.26
72.20 -0.28% -0.20 72.15 72.25 17'720
The Swatch Group I
11:55:43 / 20.10.26
184.05 0.46% 0.85 184.05 184.25 8'322
The Swatch Group N
11:43:16 / 20.10.26
35.20 0.57% 0.20 35.15 35.25 15'845
Thurgauer KB N
11:38:47 / 20.10.26
156.00 -1.27% -2.00 156.00 157.00 729
Titlisbahnen N
10:49:30 / 20.10.26
48.60 0.00% 0.00 48.60 48.80 36
TX Group N
11:33:34 / 20.10.26
187.20 0.75% 1.40 186.40 187.00 768
UBS N
11:56:10 / 20.10.26
38.53 -1.41% -0.55 38.52 38.54 500'539
Valiant N
11:24:17 / 20.10.26
147.80 0.41% 0.60 147.60 148.00 1'846
Varia US Prop N
10:17:06 / 20.10.26
11.900 -0.42% -0.05 11.700 11.950 458
VAT N
11:56:18 / 20.10.26
603.20 -2.65% -16.40 603.00 603.60 16'530
Vaudoise Assur. N
11:13:00 / 20.10.26
735.00 0.27% 2.00 729.00 735.00 101
Villars N
05:55:00 / 20.10.26
585.00 0.00% 0.00 585.00 595.00
Vontobel N
11:56:21 / 20.10.26
88.30 -0.67% -0.60 88.10 88.30 6'345
VP Bank N
11:09:46 / 20.10.26
92.00 -1.71% -1.60 91.90 92.20 805
VZ Holding N
11:47:05 / 20.10.26
160.80 -0.74% -1.20 160.80 161.40 632
Walliser KB N
11:25:07 / 20.10.26
165.50 -0.60% -1.00 165.50 167.00 66
Warteck N
09:54:56 / 20.10.26
1'915.00 0.26% 5.00 1'910.00 1'915.00 1
WISeQey Rg
11:52:44 / 20.10.26
7.900 6.33% 0.47 7.710 8.174 1'520
Xlife Sciences N
08:58:26 / 20.10.26
9.000 -1.10% -0.10 9.060 9.340
Ypsomed I
11:49:02 / 20.10.26
377.80 0.37% 1.40 377.60 378.40 702
Zehnder N
11:45:24 / 20.10.26
72.00 -2.17% -1.60 71.90 72.20 1'042
Zug Estates N
08:26:39 / 20.10.26
2'230.00 -0.45% -10.00 2'240.00 2'250.00
Tecan N
235.40
0.00%
Temenos N
72.20
-0.28%
The Swatch Group I
184.05
0.46%
The Swatch Group N
35.20
0.57%
Thurgauer KB N
156.00
-1.27%
Titlisbahnen N
48.60
0.00%
TX Group N
187.20
0.75%
UBS N
38.53
-1.41%
V-Zug N
40.15
-0.25%
Valiant N
147.80
0.41%
Varia US Prop N
11.90
-0.42%
VAT N
603.20
-2.65%
Vaudoise Assur. N
735.00
0.27%
Vetropack N
18.40
-2.13%
Villars N
585.00
0.00%
Vontobel N
88.30
-0.67%
VP Bank N
92.00
-1.71%
VZ Holding N
160.80
-0.74%
Walliser KB N
165.50
-0.60%
Warteck N
1'915.00
0.26%
WISeQey Rg
7.90
6.33%
Xlife Sciences N
9.00
-1.10%
Ypsomed I
377.80
0.37%
Zehnder N
72.00
-2.17%
Züblin N
49.90
-1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
11:55:43 / 20.10.26 		2.405 -23.70% -94.71% 1.69% -5.31% -21.15% -32.06% -74.41%
Mikron N
08:26:38 / 20.10.26 		15.450 -24.02% 7.64% -0.96% -4.02% -5.49% -23.65% 15.24%
Peach Property N
11:31:44 / 20.10.26 		4.775 -24.48% -47.22% 1.49% 1.70% -3.05% -24.80% -42.08%
Lindt N
11:16:41 / 20.10.26 		86'900.00 -25.43% -13.20% 6.89% -3.34% -9.01% -33.97% -9.58%
Autoneum N
10:35:04 / 20.10.26 		123.60 -25.78% 4.01% -0.80% -0.64% 6.37% -21.17% 16.48%
Medacta N
11:32:04 / 20.10.26 		114.80 -26.47% 7.88% 0.70% 0.70% -15.71% -23.47% 8.49%
Amrize N
11:56:13 / 20.10.26 		31.42 -27.70% 0.00% 4.45% -1.32% -24.18% -19.23% 0.00%
Lindt PS
11:54:12 / 20.10.26 		8'355.00 -27.91% -17.03% 7.53% -3.41% -11.12% -37.37% -14.74%
Swissquote Grp Rg
11:56:13 / 20.10.26 		34.62 -28.05% 0.69% -1.65% -14.01% -15.89% -27.78% 117.50%
Lastminute.com N
11:03:13 / 20.10.26 		9.340 -29.38% -43.47% 3.78% -2.91% -31.58% -36.25% -58.27%
BKW N
11:56:09 / 20.10.26 		118.00 -29.81% -21.30% -1.09% -4.61% -12.53% -34.77% -22.80%
Bellevue N
10:50:12 / 20.10.26 		6.700 -33.66% -40.44% -1.47% -6.16% -9.21% -24.72% -65.10%
Interroll N
10:59:52 / 20.10.26 		1'412.00 -35.27% -28.59% 1.58% -1.94% -1.67% -39.53% -39.40%
Partners N
11:54:43 / 20.10.26 		603.00 -37.70% -50.24% 0.23% -2.99% -13.06% -38.97% -37.33%
Highlight I
09:05:17 / 20.10.26 		4.980 -38.00% -40.55% 3.69% 3.75% -21.80% -40.14% -67.12%
Kuros Bio N
11:51:07 / 20.10.26 		17.690 -38.68% -21.08% -1.99% 0.51% -13.62% -45.23% 548.08%
Varia US Prop N
10:17:06 / 20.10.26 		11.900 -38.72% -58.79% 0.85% -3.25% -8.11% -38.82% -69.97%
Bystronic N
11:31:20 / 20.10.26 		146.80 -45.63% -52.65% 11.21% 6.38% 4.11% -47.94% -68.63%
Cosmo Pharma N
11:55:11 / 20.10.26 		52.30 -51.14% -19.31% 6.73% -9.52% -16.98% -24.09% 46.65%
GAM N
09:00:15 / 20.10.26 		0.0700 -52.22% -20.18% 1.45% -4.37% 11.11% -57.58% -79.10%
Addex N
11:29:34 / 20.10.26 		0.0210 -60.29% -61.54% -10.26% -7.89% -48.02% -67.69% -62.59%
Xlife Sciences N
08:58:26 / 20.10.26 		9.000 -63.16% -64.17% -5.41% -26.61% -44.68% -56.25% -77.19%
Newron Pharma N
11:41:13 / 20.10.26 		8.200 -66.58% -10.95% 10.81% -25.86% -31.89% -42.82% 59.72%
Relief Therapeutics N
11:31:17 / 20.10.26 		0.1432 -92.47% -96.60% 0.85% -1.24% -15.76% -94.70% -93.13%
DSM Firmenich N
11:56:17 / 20.10.26 		100.20 0.00% 0.00% 3.41% 9.51% 28.63% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
11:56:05 / 20.10.26 		671.00 -0.15% 677.00
09:43 		670.00
10:39 		727.00
10.03.26 		570.50
05.01.26 		5'552
Swissquote Grp Rg
11:56:13 / 20.10.26 		34.62 -1.20% 35.00
09:00 		34.44
11:43 		50.90
06.01.26 		33.36
07.10.26 		36'897
Tecan N
11:55:21 / 20.10.26 		235.40 0.00% 237.60
09:14 		234.00
10:57 		256.80
06.10.26 		110.60
23.03.26 		4'065
Temenos N
11:55:25 / 20.10.26 		72.20 -0.28% 73.50
09:09 		72.00
11:03 		87.00
15.01.26 		59.20
23.07.26 		17'720
The Swatch Group I
11:55:43 / 20.10.26 		184.05 0.46% 184.60
09:02 		182.70
09:33 		223.10
02.06.26 		161.00
19.03.26 		8'322
The Swatch Group N
11:43:16 / 20.10.26 		35.20 0.57% 35.35
09:11 		35.00
09:00 		43.90
02.06.26 		32.50
29.01.26 		15'845
Thurgauer KB N
11:38:47 / 20.10.26 		156.00 -1.27% 159.00
09:34 		156.00
10:46 		194.00
10.04.26 		153.50
07.10.26 		729
Titlisbahnen N
10:49:30 / 20.10.26 		48.60 0.00% 48.80
10:49 		48.60
10:49 		62.00
26.01.26 		47.20
18.03.26 		36
TX Group N
11:33:34 / 20.10.26 		187.20 0.75% 188.00
10:36 		184.80
09:00 		189.20
16.10.26 		119.80
13.05.26 		768
UBS N
11:56:10 / 20.10.26 		38.53 -1.41% 39.07
09:04 		38.46
11:13 		45.04
08.09.26 		28.25
23.03.26 		500'539
Valiant N
11:24:17 / 20.10.26 		147.80 0.41% 148.20
09:55 		147.00
09:00 		184.40
28.04.26 		143.60
20.08.26 		1'846
Varia US Prop N
10:17:06 / 20.10.26 		11.900 -0.42% 11.900
10:17 		11.800
09:18 		22.20
08.01.26 		11.550
19.10.26 		458
VAT N
11:56:18 / 20.10.26 		603.20 -2.65% 610.60
09:00 		595.40
09:25 		727.20
01.07.26 		401.00
05.01.26 		16'530
Vaudoise Assur. N
11:13:00 / 20.10.26 		735.00 0.27% 735.00
09:25 		722.00
09:00 		850.00
22.04.26 		701.00
14.01.26 		101
Villars N
05:55:00 / 20.10.26 		585.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		15
Vontobel N
11:56:21 / 20.10.26 		88.30 -0.67% 88.80
09:03 		87.60
11:07 		94.70
22.09.26 		62.80
23.03.26 		6'345
VP Bank N
11:09:46 / 20.10.26 		92.00 -1.71% 93.80
09:38 		91.90
10:03 		98.10
18.09.26 		81.60
23.03.26 		805
VZ Holding N
11:47:05 / 20.10.26 		160.80 -0.74% 162.00
09:23 		160.80
11:47 		182.60
24.08.26 		139.40
02.03.26 		632
Walliser KB N
11:25:07 / 20.10.26 		165.50 -0.60% 165.50
10:06 		165.50
10:06 		169.50
15.10.26 		132.50
05.01.26 		66
Warteck N
09:54:56 / 20.10.26 		1'915.00 0.26% 1'915.00
09:54 		1'915.00
09:54 		2'090.00
02.03.26 		1'895.00
07.08.26 		1
WISeQey Rg
11:52:44 / 20.10.26 		7.900 6.33% 8.100
09:00 		7.705
09:48 		13.500
05.10.26 		6.620
13.10.26 		1'520
Xlife Sciences N
08:58:26 / 20.10.26 		9.000 -1.10% 26.80
05.01.26 		9.000
19.10.26 		13'085
Ypsomed I
11:49:02 / 20.10.26 		377.80 0.37% 379.60
11:38 		375.60
09:13 		418.00
18.08.26 		260.50
02.03.26 		702
Zehnder N
11:45:24 / 20.10.26 		72.00 -2.17% 72.10
10:09 		71.30
09:52 		91.30
16.02.26 		59.80
08.07.26 		1'042
Zug Estates N
08:26:39 / 20.10.26 		2'230.00 -0.45% 2'520.00
06.03.26 		2'060.00
11.06.26 		10

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:56 / 20.10.26
14'348.87 -0.14%
Eurozone 50
12:11 / 20.10.26
621.56 -0.89%
L&S Dax
12:11 / 20.10.26
25'133.00 -0.32%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
11:56 / 20.10.26
16.546 2.58%
EUR/CHF
12:11 / 20.10.26
0.9252 -0.19%
USD/CHF
12:11 / 20.10.26
0.8248 -0.19%
Gold 1 Uz
12:11 / 20.10.26
4'113.14 -0.68%
Rohöl Brent
12:11 / 20.10.26
111.27 1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:56 / 20.10.26
14'348.60 -0.14%

Top 5zur Gesamtübersicht

Alcon N
11:55 / 20.10.26
55.62 1.94%
Roche PS
11:56 / 20.10.26
386.40 1.66%
Novartis N
11:56 / 20.10.26
125.18 0.79%
Galderma Group N
11:56 / 20.10.26
174.80 0.63%
Lonza N
11:54 / 20.10.26
616.20 0.49%

Flop 5zur Gesamtübersicht

ABB N
11:56 / 20.10.26
70.38 -5.78%
Sika N
11:56 / 20.10.26
180.45 -1.55%
Partners N
11:54 / 20.10.26
603.00 -1.47%
UBS N
11:56 / 20.10.26
38.53 -1.41%
Holcim N
11:56 / 20.10.26
63.84 -1.36%
NAME INTRADAY KURS +/-%
SPI
11:54 / 20.10.26
20'219.78 -0.25%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
WISeQey Rg
11:52 / 20.10.26
7.900 6.33%
Kuros Bio N
11:51 / 20.10.26
17.690 4.99%
BVZ N
10:12 / 20.10.26
1'540.00 4.05%
DKSH N
11:56 / 20.10.26
74.70 3.75%

Flop 5zur Gesamtübersicht

ABB N
11:56 / 20.10.26
70.40 -5.76%
ams-OSRAM I
11:55 / 20.10.26
17.720 -5.74%
SHL Telemedicine N
10:58 / 20.10.26
1.010 -5.61%
Also N
11:35 / 20.10.26
206.50 -4.84%
Addex N
11:29 / 20.10.26
0.0210 -4.55%
NAME INTRADAY KURS +/-%
SLI
11:56 / 20.10.26
2'295.99 -0.45%

Top 5zur Gesamtübersicht

Alcon N
11:56 / 20.10.26
55.64 1.98%
Roche PS
11:56 / 20.10.26
386.40 1.66%
Novartis N
11:56 / 20.10.26
125.18 0.79%
Galderma Group N
11:56 / 20.10.26
174.80 0.63%
Lonza N
11:54 / 20.10.26
616.20 0.49%

Flop 5zur Gesamtübersicht

ABB N
11:56 / 20.10.26
70.38 -5.78%
VAT N
11:56 / 20.10.26
603.20 -2.65%
Julius Bär N
11:56 / 20.10.26
68.58 -2.03%
Sika N
11:56 / 20.10.26
180.45 -1.55%
Partners N
11:54 / 20.10.26
603.00 -1.47%
NAME INTRADAY KURS +/-%
SMIM
11:56 / 20.10.26
3'119.10 -0.74%

Top 5zur Gesamtübersicht

Roche I
11:56 / 20.10.26
391.80 1.61%
The Swatch Group I
11:56 / 20.10.26
184.20 0.55%
Flughafen Zürich N
11:56 / 20.10.26
194.30 0.26%
Galenica N
11:38 / 20.10.26
88.10 0.23%
PSP N
11:56 / 20.10.26
145.10 0.14%

Flop 5zur Gesamtübersicht

Accelleron N
11:56 / 20.10.26
66.15 -3.22%
VAT N
11:56 / 20.10.26
603.20 -2.65%
Avolta N
11:50 / 20.10.26
44.18 -2.56%
Belimo N
11:55 / 20.10.26
739.00 -2.12%
Julius Bär N
11:56 / 20.10.26
68.58 -2.03%

Management Transaktionen

Titel Typ Mio. Kurs
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 Investis Holding SA Kauf 0.11 143.00
30.09.26 Alpine Select AG Kauf 0.00 9.00
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026