×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 12:48:00
  • 19'437.85
  • -0.13%
  • -25.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
12:46:39 / 19.06.26
628.50 -0.24% -1.50 628.00 628.50 42'899
Swissquote Grp Rg
12:46:01 / 19.06.26
39.12 -0.96% -0.38 39.16 39.26 42'925
Tecan N
12:43:24 / 19.06.26
149.60 0.47% 0.70 149.60 150.10 4'409
Temenos N
12:43:24 / 19.06.26
64.60 -0.08% -0.05 64.55 64.70 25'673
The Swatch Group I
12:48:25 / 19.06.26
209.80 -0.66% -1.40 209.80 210.10 10'692
The Swatch Group N
12:41:05 / 19.06.26
41.40 -0.72% -0.30 41.40 41.50 2'634
Thurgauer KB N
11:58:20 / 19.06.26
182.00 0.55% 1.00 181.00 182.50 385
Titlisbahnen N
10:13:54 / 19.06.26
50.40 0.40% 0.20 50.20 50.40 558
TX Group N
12:47:06 / 19.06.26
130.40 -2.83% -3.80 130.00 130.60 429
UBS N
12:47:05 / 19.06.26
40.52 -1.32% -0.54 40.51 40.53 6'025'855
Valiant N
12:42:20 / 19.06.26
157.00 -0.76% -1.20 157.00 157.40 7'586
Varia US Prop N
11:22:51 / 19.06.26
13.900 2.58% 0.35 13.800 13.900 650
VAT N
12:48:29 / 19.06.26
680.80 -1.02% -7.00 680.40 681.00 23'994
Vaudoise Assur. N
12:34:51 / 19.06.26
761.00 -1.17% -9.00 761.00 764.00 160
Villars N
11:22:51 / 19.06.26
600.00 3.45% 20.00 580.00 600.00 8
Vontobel N
12:40:06 / 19.06.26
71.30 -0.42% -0.30 71.20 71.40 2'775
VP Bank N
11:27:18 / 19.06.26
88.30 -0.56% -0.50 87.90 88.40 1'228
VZ Holding N
12:45:04 / 19.06.26
149.00 -0.13% -0.20 148.80 149.40 2'715
Walliser KB N
11:25:05 / 19.06.26
159.00 1.27% 2.00 157.50 159.00 712
Warteck N
11:53:00 / 19.06.26
1'940.00 0.26% 5.00 1'940.00 1'960.00 24
Xlife Sciences N
11:56:41 / 19.06.26
25.10 0.40% 0.10 25.10 25.50 26'745
Ypsomed I
12:43:33 / 19.06.26
348.80 1.22% 4.20 348.40 349.40 1'761
Zehnder N
12:29:05 / 19.06.26
64.30 -0.77% -0.50 64.10 64.60 18'651
Zug Estates N
12:46:13 / 19.06.26
2'180.00 4.31% 90.00 2'170.00 2'180.00 122
Zuger KB N
11:22:51 / 19.06.26
10'550.00 2.93% 300.00 10'350.00 10'500.00 22
41.40
-0.72%
209.80
-0.66%
182.00
0.55%
50.40
0.40%
130.40
-2.83%
40.52
-1.32%
40.15
0.12%
157.00
-0.76%
13.90
2.58%
680.80
-1.02%
761.00
-1.17%
19.10
-1.04%
600.00
3.45%
71.30
-0.42%
88.30
-0.56%
28.06
3.54%
149.00
-0.13%
159.00
1.27%
1'940.00
0.26%
12.68
3.93%
25.10
0.40%
348.80
1.22%
64.30
-0.77%
54.00
1.12%
2'180.00
4.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
09:01:57 / 19.06.26
0.0460 -19.86% -22.38% 12.20% -2.54% 15.00% -23.33% -57.91%
Mikron N
12:35:47 / 19.06.26
17.000 -20.59% 12.50% 0.00% 3.98% 6.25% 1.43% 39.06%
Zehnder N
12:29:05 / 19.06.26
64.30 -20.78% 43.36% 1.10% -0.77% -2.87% -3.74% -13.83%
Komax N
11:34:46 / 19.06.26
50.90 -21.06% -56.00% -5.91% -7.96% 1.90% -48.22% -79.30%
Bell N
12:46:41 / 19.06.26
176.80 -21.34% -32.90% -4.54% -0.79% -13.12% -32.78% -33.53%
Meier Tobler N
12:30:29 / 19.06.26
31.25 -21.59% 9.91% -0.48% -1.73% -10.33% -19.67% -38.39%
Lindt PS
12:30:29 / 19.06.26
9'125.00 -21.61% -9.78% -0.71% -3.23% -16.51% -32.41% -19.39%
Montana Aero N
12:41:49 / 19.06.26
21.65 -22.44% 53.28% -0.69% -2.04% -14.43% -2.48% 54.14%
Highlight I
12:00:40 / 19.06.26
6.100 -22.86% -26.03% -0.81% 5.17% -4.69% -20.26% -55.89%
SHL Telemedicine N
10:13:54 / 19.06.26
0.9100 -22.88% -65.00% 0.00% -6.19% -13.33% -52.60% -91.17%
medmix N
12:47:05 / 19.06.26
8.400 -25.18% -4.43% -2.44% -4.98% -1.75% -31.82% -64.06%
SMGH N
12:45:11 / 19.06.26
26.30 -28.34% 0.00% 1.74% -6.74% 1.54% 0.00% 0.00%
Peach Property N
12:11:35 / 19.06.26
4.435 -28.70% -50.17% -4.21% -11.30% -9.58% -34.39% -53.89%
Arbonia N
12:28:36 / 19.06.26
3.770 -28.71% -48.80% -2.96% -5.75% -13.53% -29.27% -48.99%
Partners N
12:46:33 / 19.06.26
690.00 -28.79% -43.12% -1.12% -19.66% -16.32% -30.27% -21.00%
Bellevue N
11:11:25 / 19.06.26
7.260 -29.11% -36.36% -2.68% -2.16% -6.68% 1.97% -75.10%
Varia US Prop N
11:22:51 / 19.06.26
13.900 -30.51% -53.28% 10.32% 9.45% -24.04% -27.23% -64.71%
Kuros Bio N
12:48:01 / 19.06.26
18.400 -31.73% -12.13% -10.24% -15.44% -15.83% -27.90% 1'400.80%
Autoneum N
12:44:51 / 19.06.26
116.80 -31.86% -4.52% -0.34% 0.69% 3.00% -17.40% -18.48%
Adecco N
12:46:33 / 19.06.26
15.520 -32.53% -30.23% -1.83% -0.32% -16.42% -31.63% -45.11%
Interroll N
12:34:39 / 19.06.26
1'386.00 -36.00% -29.39% 2.21% -13.59% -6.98% -22.48% -48.14%
Cosmo Pharma N
12:45:33 / 19.06.26
68.00 -36.79% 4.40% -2.72% -12.93% -15.21% 21.86% 39.71%
Bystronic N
12:31:16 / 19.06.26
150.00 -46.30% -53.23% -17.04% -23.08% -26.83% -61.24% -77.79%
Newron Pharma N
12:46:10 / 19.06.26
12.280 -48.76% 36.54% 1.82% -12.54% -17.14% 72.71% 165.65%
GAM N
12:48:16 / 19.06.26
0.0698 -56.86% -27.94% 9.06% 2.95% -32.88% -26.53% -84.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
12:46:39 / 19.06.26
628.50 -0.24% 633.50
09:01
628.00
12:40
727.00
10.03.26
570.50
05.01.26
42'899
Swissquote Grp Rg
12:46:01 / 19.06.26
39.12 -0.96% 39.50
10:01
39.06
09:01
50.90
06.01.26
36.20
23.03.26
42'925
Tecan N
12:43:24 / 19.06.26
149.60 0.47% 151.00
10:08
148.50
09:01
166.00
05.06.26
110.60
23.03.26
4'409
Temenos N
12:43:24 / 19.06.26
64.60 -0.08% 64.85
10:04
63.95
09:02
87.00
15.01.26
62.15
04.02.26
25'673
The Swatch Group I
12:48:25 / 19.06.26
209.80 -0.66% 212.40
09:05
209.70
12:39
223.10
02.06.26
161.00
19.03.26
10'692
The Swatch Group N
12:41:05 / 19.06.26
41.40 -0.72% 41.85
09:11
41.40
12:41
43.90
02.06.26
32.50
29.01.26
2'634
Thurgauer KB N
11:58:20 / 19.06.26
182.00 0.55% 183.00
09:25
181.00
09:01
194.00
10.04.26
162.00
07.01.26
385
Titlisbahnen N
10:13:54 / 19.06.26
50.40 0.40% 50.40
09:01
50.40
09:01
62.00
26.01.26
47.20
18.03.26
558
TX Group N
12:47:06 / 19.06.26
130.40 -2.83% 133.60
10:34
130.20
12:00
176.20
15.01.26
119.80
13.05.26
429
UBS N
12:47:05 / 19.06.26
40.52 -1.32% 40.77
10:50
40.11
09:03
41.06
18.06.26
28.25
23.03.26
6'025'855
Valiant N
12:42:20 / 19.06.26
157.00 -0.76% 158.80
09:01
156.80
11:49
184.40
28.04.26
149.80
09.01.26
7'586
Varia US Prop N
11:22:51 / 19.06.26
13.900 2.58% 13.900
11:22
13.700
09:01
22.20
08.01.26
12.350
13.04.26
650
VAT N
12:48:29 / 19.06.26
680.80 -1.02% 695.00
09:17
678.60
10:34
695.00
19.06.26
401.00
05.01.26
23'994
Vaudoise Assur. N
12:34:51 / 19.06.26
761.00 -1.17% 768.00
09:40
761.00
11:45
850.00
22.04.26
701.00
14.01.26
160
Villars N
11:22:51 / 19.06.26
600.00 3.45% 600.00
09:01
595.00
09:17
620.00
05.03.26
560.00
06.02.26
8
Vontobel N
12:40:06 / 19.06.26
71.30 -0.42% 71.70
10:00
71.20
11:59
72.70
16.06.26
62.80
23.03.26
2'775
VP Bank N
11:27:18 / 19.06.26
88.30 -0.56% 89.30
09:38
88.30
11:27
92.00
22.04.26
81.60
23.03.26
1'228
VZ Holding N
12:45:04 / 19.06.26
149.00 -0.13% 150.00
10:30
148.20
09:31
165.80
15.01.26
139.40
02.03.26
2'715
Walliser KB N
11:25:05 / 19.06.26
159.00 1.27% 159.00
11:22
157.00
09:01
163.00
13.04.26
132.50
05.01.26
712
Warteck N
11:53:00 / 19.06.26
1'940.00 0.26% 1'960.00
10:23
1'940.00
11:53
2'090.00
02.03.26
1'905.00
28.05.26
24
Xlife Sciences N
11:56:41 / 19.06.26
25.10 0.40% 25.80
11:41
24.90
10:01
26.80
05.01.26
19.650
03.02.26
26'745
Ypsomed I
12:43:33 / 19.06.26
348.80 1.22% 351.60
09:09
347.60
09:53
358.00
05.06.26
260.50
02.03.26
1'761
Zehnder N
12:29:05 / 19.06.26
64.30 -0.77% 65.00
09:01
62.80
09:36
91.30
16.02.26
62.40
11.06.26
18'651
Zug Estates N
12:46:13 / 19.06.26
2'180.00 4.31% 2'180.00
12:46
2'100.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
122
Zuger KB N
11:22:51 / 19.06.26
10'550.00 2.93% 10'550.00
10:23
10'350.00
09:17
11'700.00
24.04.26
8'760.00
05.01.26
22

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:48 / 19.06.26
13'759.97 -0.04%
Eurozone 50
13:03 / 19.06.26
656.65 -0.36%
L&S Dax
13:03 / 19.06.26
25'040.50 -0.22%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
12:48 / 19.06.26
13.300 -0.59%
EUR/CHF
13:03 / 19.06.26
0.9245 0.25%
USD/CHF
13:03 / 19.06.26
0.8065 0.24%
Gold 1 Uz
13:03 / 19.06.26
4'148.18 -1.47%
Rohöl Brent
13:03 / 19.06.26
79.74 0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:48 / 19.06.26
13'759.97 -0.04%

Top 5zur Gesamtübersicht

Givaudan N
12:46 / 19.06.26
3'241.00 1.50%
Alcon N
12:47 / 19.06.26
52.58 1.31%
Novartis N
12:48 / 19.06.26
119.18 0.97%
Swiss Re N
12:48 / 19.06.26
122.95 0.70%
Lonza N
12:47 / 19.06.26
494.20 0.53%

Flop 5zur Gesamtübersicht

Amrize N
12:47 / 19.06.26
43.62 -3.13%
Partners N
12:46 / 19.06.26
690.00 -1.37%
UBS N
12:47 / 19.06.26
40.52 -1.32%
Richemont N
12:48 / 19.06.26
183.50 -0.84%
Holcim N
12:47 / 19.06.26
76.98 -0.59%
NAME INTRADAY KURS +/-%
SPI
12:48 / 19.06.26
19'437.85 -0.13%

Top 5zur Gesamtübersicht

Highlight I
12:00 / 19.06.26
6.100 12.96%
GAM N
12:48 / 19.06.26
0.0698 10.44%
Centiel N
12:47 / 19.06.26
8.300 6.41%
MCH N
11:43 / 19.06.26
5.360 5.51%
Mikron N
12:35 / 19.06.26
17.000 4.94%

Flop 5zur Gesamtübersicht

BC Jura N
12:28 / 19.06.26
73.00 -6.41%
Relief Therapeutics N
12:47 / 19.06.26
0.2190 -5.40%
Carlo Gavazzi N
09:21 / 19.06.26
143.50 -4.33%
Idorsia N
12:48 / 19.06.26
5.600 -4.19%
Curatis Holding N
11:20 / 19.06.26
23.20 -3.33%
NAME INTRADAY KURS +/-%
SLI
12:48 / 19.06.26
2'208.47 -0.33%

Top 5zur Gesamtübersicht

Givaudan N
12:46 / 19.06.26
3'241.00 1.50%
Alcon N
12:47 / 19.06.26
52.58 1.31%
Novartis N
12:48 / 19.06.26
119.18 0.97%
Swiss Re N
12:48 / 19.06.26
122.95 0.70%
Lonza N
12:47 / 19.06.26
494.20 0.53%

Flop 5zur Gesamtübersicht

Amrize N
12:47 / 19.06.26
43.62 -3.13%
Galderma Group N
12:48 / 19.06.26
168.75 -2.23%
Julius Bär N
12:47 / 19.06.26
64.94 -2.17%
Sonova N
12:40 / 19.06.26
193.10 -1.68%
Partners N
12:46 / 19.06.26
690.00 -1.37%
NAME INTRADAY KURS +/-%
SMIM
12:48 / 19.06.26
3'079.81 -0.73%

Top 5zur Gesamtübersicht

Dottikon ES N
12:47 / 19.06.26
302.00 2.03%
Medacta N
12:35 / 19.06.26
134.40 1.36%
Ems-Chemie N
12:32 / 19.06.26
708.00 1.07%
Accelleron N
12:45 / 19.06.26
84.55 0.65%
Georg Fischer N
12:46 / 19.06.26
44.94 0.54%

Flop 5zur Gesamtübersicht

Amrize N
12:47 / 19.06.26
43.62 -3.13%
DocMorris N
12:06 / 19.06.26
8.245 -2.89%
Galderma Group N
12:48 / 19.06.26
168.75 -2.23%
Julius Bär N
12:47 / 19.06.26
64.94 -2.17%
Sonova N
12:40 / 19.06.26
193.10 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Montana Aerospace AG Kauf 0.01 21.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026