Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.06.2026 - 17:40:01
- 18'926.39
- 0.23%
- 43.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | 0.00% | 0.00 | 647.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:39:34 / 05.06.26 |
156.50 | 0.00% | 0.00 | 156.80 | 164.00 | ||
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | 0.00% | 0.00 | 70.20 | 72.75 | ||
|
The Swatch Group I 17:30:12 / 05.06.26 |
203.30 | 0.00% | 0.00 | 209.80 | 0.0000 | ||
|
The Swatch Group N 17:30:12 / 05.06.26 |
40.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:12 / 05.06.26 |
183.50 | 0.00% | 0.00 | 176.00 | 192.00 | ||
|
Titlisbahnen N 17:30:12 / 05.06.26 |
50.80 | 0.00% | 0.00 | 50.00 | 51.60 | ||
|
TX Group N 17:30:12 / 05.06.26 |
130.80 | 0.00% | 0.00 | 120.00 | 133.60 | ||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:12 / 05.06.26 |
160.80 | 0.00% | 0.00 | 161.00 | 0.0000 | ||
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | 0.00% | 0.00 | 13.000 | 13.000 | ||
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:12 / 05.06.26 |
756.00 | 0.00% | 0.00 | 740.00 | 772.00 | ||
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 0.00% | 0.00 | 595.00 | 605.00 | ||
|
Vontobel N 17:30:12 / 05.06.26 |
70.40 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
VP Bank N 17:30:12 / 05.06.26 |
85.20 | 0.00% | 0.00 | 85.00 | 86.20 | ||
|
VZ Holding N 17:30:12 / 05.06.26 |
144.40 | 0.00% | 0.00 | 145.00 | 145.40 | ||
|
Walliser KB N 17:30:12 / 05.06.26 |
158.50 | 0.00% | 0.00 | 157.00 | 159.00 | ||
|
Warteck N 17:30:12 / 05.06.26 |
1'955.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:35:21 / 05.06.26 |
23.00 | 0.00% | 0.00 | 22.10 | 0.0000 | ||
|
Ypsomed I 17:30:12 / 05.06.26 |
355.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:12 / 05.06.26 |
65.10 | 0.00% | 0.00 | 65.00 | 69.00 | ||
|
Zug Estates N 17:30:12 / 05.06.26 |
2'110.00 | 0.00% | 0.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:12 / 05.06.26 |
10'600.00 | 0.00% | 0.00 | 0.0000 | 10'800.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:30:12 / 05.06.26 |
51.50 | -20.03% | -20.03% | -0.96% | -8.04% | -0.19% | -29.84% | 22.33% |
|
Lindt PS 17:30:12 / 05.06.26 |
9'255.00 | -20.15% | -8.09% | -0.54% | -0.86% | -17.66% | -29.67% | -15.63% |
|
Zehnder N 17:30:12 / 05.06.26 |
65.10 | -20.42% | 44.03% | 0.77% | -1.96% | -9.21% | 2.04% | -10.58% |
|
TX Group N 17:30:12 / 05.06.26 |
130.80 | -20.63% | -28.05% | 0.77% | 5.14% | -18.45% | -37.57% | 26.50% |
|
Meier Tobler N 17:30:12 / 05.06.26 |
31.20 | -21.21% | 10.44% | 2.97% | -5.88% | -9.17% | -19.69% | -38.46% |
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | -21.56% | 9.77% | -3.54% | -0.26% | -4.07% | -21.07% | 115.21% |
|
SHL Telemedicine N 17:30:12 / 05.06.26 |
0.9100 | -22.88% | -65.00% | -13.33% | -6.19% | -15.74% | -53.33% | -91.17% |
|
Bell N 17:30:12 / 05.06.26 |
172.20 | -22.95% | -34.27% | -2.16% | -5.07% | -17.21% | -34.27% | -35.99% |
|
medmix N 17:30:12 / 05.06.26 |
8.660 | -22.95% | -1.59% | -4.20% | 1.29% | -2.04% | -18.15% | -59.34% |
|
Peach Property N 17:30:12 / 05.06.26 |
4.840 | -23.05% | -46.22% | -3.20% | -0.72% | -10.70% | -20.66% | -49.38% |
|
Bellevue N 17:30:12 / 05.06.26 |
7.600 | -24.75% | -32.44% | 1.88% | 1.60% | -17.39% | 1.06% | -73.38% |
|
Kuros Bio N 17:30:12 / 05.06.26 |
20.62 | -24.96% | -3.42% | -3.37% | 2.49% | -18.11% | -16.52% | 1'486.15% |
|
SMGH N 17:30:12 / 05.06.26 |
27.20 | -25.17% | 0.00% | -5.72% | -7.17% | -7.95% | 0.00% | 0.00% |
|
Arbonia N 17:30:12 / 05.06.26 |
3.930 | -25.29% | -46.35% | -4.84% | -1.75% | -8.82% | -31.05% | -45.27% |
|
Montana Aero N 17:30:12 / 05.06.26 |
20.75 | -26.68% | 44.90% | -12.08% | -11.32% | -25.63% | 8.87% | 47.79% |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -27.65% | -42.21% | -14.07% | -19.41% | -12.42% | -34.19% | -14.57% |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -28.37% | -25.94% | -0.06% | -10.00% | -18.02% | -25.27% | -41.85% |
|
Highlight I 17:30:12 / 05.06.26 |
5.000 | -28.57% | -31.51% | -15.25% | -13.79% | -18.70% | -29.08% | -47.73% |
|
Autoneum N 17:30:12 / 05.06.26 |
116.80 | -30.31% | -2.34% | -1.68% | -0.68% | -0.34% | -18.89% | -15.71% |
|
Cosmo Pharma N 17:30:12 / 05.06.26 |
72.80 | -30.80% | 14.29% | -6.67% | -0.55% | -16.32% | 20.93% | 53.91% |
|
Bystronic N 17:30:12 / 05.06.26 |
186.20 | -31.04% | -39.94% | -8.95% | -5.58% | -13.19% | -49.95% | -70.49% |
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | -32.05% | -54.31% | -12.54% | -8.62% | -28.38% | -17.70% | -65.58% |
|
Interroll N 17:30:12 / 05.06.26 |
1'488.00 | -32.36% | -25.38% | -10.79% | -10.68% | -10.47% | -24.16% | -50.81% |
|
Newron Pharma N 17:30:12 / 05.06.26 |
12.200 | -48.85% | 36.31% | -10.43% | -10.29% | -25.79% | 58.44% | 183.72% |
|
GAM N 17:30:12 / 05.06.26 |
0.0734 | -49.90% | -16.31% | 8.26% | -7.09% | -36.17% | -28.39% | -81.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
36'428 | ||
|
Swissquote Grp Rg 17:30:12 / 05.06.26 |
38.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
213'628 | ||
|
Tecan N 17:39:34 / 05.06.26 |
156.50 | 0.00% |
166.00 05.06.26 |
110.60 23.03.26 |
75'553 | ||
|
Temenos N 17:30:12 / 05.06.26 |
70.00 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
85'994 | ||
|
The Swatch Group I 17:30:12 / 05.06.26 |
203.30 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
70'609 | ||
|
The Swatch Group N 17:30:12 / 05.06.26 |
40.25 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
36'784 | ||
|
Thurgauer KB N 17:30:12 / 05.06.26 |
183.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
2'883 | ||
|
Titlisbahnen N 17:30:12 / 05.06.26 |
50.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
373 | ||
|
TX Group N 17:30:12 / 05.06.26 |
130.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'580 | ||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'657'662 | ||
|
Valiant N 17:30:12 / 05.06.26 |
160.80 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
21'716 | ||
|
Varia US Prop N 17:35:12 / 05.06.26 |
13.250 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'370 | ||
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
43'037 | ||
|
Vaudoise Assur. N 17:30:12 / 05.06.26 |
756.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'158 | ||
|
Villars N 11:12:17 / 05.06.26 |
595.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 17:30:12 / 05.06.26 |
70.40 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
35'211 | ||
|
VP Bank N 17:30:12 / 05.06.26 |
85.20 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
2'204 | ||
|
VZ Holding N 17:30:12 / 05.06.26 |
144.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
10'293 | ||
|
Walliser KB N 17:30:12 / 05.06.26 |
158.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
551 | ||
|
Warteck N 17:30:12 / 05.06.26 |
1'955.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
145 | ||
|
Xlife Sciences N 17:35:21 / 05.06.26 |
23.00 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'937 | ||
|
Ypsomed I 17:30:12 / 05.06.26 |
355.20 | 0.00% |
358.00 05.06.26 |
260.50 02.03.26 |
19'621 | ||
|
Zehnder N 17:30:12 / 05.06.26 |
65.10 | 0.00% |
91.30 16.02.26 |
62.80 01.06.26 |
12'078 | ||
|
Zug Estates N 17:30:12 / 05.06.26 |
2'110.00 | 0.00% |
2'520.00 06.03.26 |
2'090.00 05.06.26 |
106 | ||
|
Zuger KB N 17:30:12 / 05.06.26 |
10'600.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
59 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 07:37 / 08.06.26 |
24'392.50 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 07:37 / 08.06.26 |
0.9191 | 0.17% | |
|
USD/CHF 07:37 / 08.06.26 |
0.7973 | 0.11% | |
|
Gold 1 Uz 07:37 / 08.06.26 |
4'269.39 | -1.40% | |
|
Rohöl Brent 07:37 / 08.06.26 |
97.67 | 3.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |