Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.04.2026 - 17:40:00
- 18'765.28
- -0.58%
- -109.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% | -5.00 | 0.0000 | 430.00 | ||
|
Tecan N 17:30:55 / 20.04.26 |
135.50 | -1.81% | -2.50 | 132.00 | 140.70 | ||
|
Temenos N 17:30:55 / 20.04.26 |
76.30 | -3.23% | -2.55 | 75.00 | 79.80 | ||
|
The Swatch Group I 17:33:04 / 20.04.26 |
184.75 | -2.58% | -4.90 | 182.10 | 0.0000 | ||
|
The Swatch Group N 17:30:55 / 20.04.26 |
37.35 | -2.61% | -1.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:55 / 20.04.26 |
190.00 | 0.53% | 1.00 | 188.00 | 204.00 | ||
|
Titlisbahnen N 17:30:55 / 20.04.26 |
52.60 | 1.54% | 0.80 | 50.00 | 55.40 | ||
|
TX Group N 17:30:55 / 20.04.26 |
128.20 | -1.54% | -2.00 | 125.60 | 135.40 | ||
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% | -0.35 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:55 / 20.04.26 |
182.00 | 0.78% | 1.40 | 0.0000 | 182.00 | ||
|
Varia US Prop N 17:30:55 / 20.04.26 |
14.850 | 1.02% | 0.15 | 14.700 | 15.000 | ||
|
VAT N 17:30:55 / 20.04.26 |
579.20 | -2.16% | -12.80 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:55 / 20.04.26 |
827.00 | 0.12% | 1.00 | 0.0000 | 835.00 | ||
|
Villars N 17:30:55 / 20.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 17:30:55 / 20.04.26 |
68.50 | -1.86% | -1.30 | 69.00 | 69.00 | ||
|
VP Bank N 17:30:55 / 20.04.26 |
90.10 | 1.46% | 1.30 | 89.00 | 90.80 | ||
|
VZ Holding N 17:30:55 / 20.04.26 |
156.60 | -2.37% | -3.80 | 155.00 | 162.00 | ||
|
Walliser KB N 17:30:55 / 20.04.26 |
158.50 | 0.63% | 1.00 | 156.00 | 159.00 | ||
|
Warteck N 17:30:55 / 20.04.26 |
2'060.00 | 0.00% | 0.00 | 2'020.00 | 2'070.00 | ||
|
Xlife Sciences N 17:30:55 / 20.04.26 |
22.50 | -1.75% | -0.40 | 22.10 | 22.80 | ||
|
Ypsomed I 17:30:55 / 20.04.26 |
293.20 | -1.41% | -4.20 | 290.00 | 290.00 | ||
|
Zehnder N 17:30:55 / 20.04.26 |
75.40 | -2.84% | -2.20 | 75.00 | 78.50 | ||
|
Zug Estates N 17:30:55 / 20.04.26 |
2'380.00 | 0.42% | 10.00 | 2'370.00 | 2'400.00 | ||
|
Zuger KB N 17:30:55 / 20.04.26 |
11'050.00 | 0.91% | 100.00 | 10'750.00 | 11'150.00 | ||
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | 0.96% | 5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:55 / 20.04.26 |
3.722 | -12.71% | 351.82% | 6.04% | 16.31% | 5.14% | 225.79% | -62.16% |
|
CPH N 17:30:55 / 20.04.26 |
58.80 | -13.29% | -18.26% | 2.08% | -2.00% | -12.24% | -7.12% | -6.63% |
|
dormakaba Hldg N 17:30:55 / 20.04.26 |
54.30 | -13.35% | -13.35% | 1.69% | 10.03% | -12.14% | -16.84% | 43.81% |
|
Mikron N 17:30:55 / 20.04.26 |
17.100 | -13.48% | 22.57% | 1.79% | 9.34% | -1.84% | 18.30% | 50.21% |
|
Adval Tech N 17:36:10 / 20.04.26 |
35.80 | -13.64% | -56.98% | 6.55% | 4.68% | 8.48% | -38.93% | -73.69% |
|
Bellevue N 17:30:55 / 20.04.26 |
8.380 | -13.66% | -22.49% | 0.72% | -1.41% | -28.38% | 6.34% | -73.58% |
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -13.88% | -10.96% | 2.56% | 3.18% | -15.68% | -7.82% | -40.74% |
|
Feintool N 17:30:55 / 20.04.26 |
9.500 | -16.30% | -30.66% | 1.06% | 7.95% | -6.86% | -6.40% | -59.83% |
|
SMGH N 17:30:55 / 20.04.26 |
29.75 | -16.78% | 0.00% | 3.12% | 13.98% | -25.53% | 0.00% | 0.00% |
|
Barry Callebaut N 17:34:38 / 20.04.26 |
1'100.00 | -16.92% | -9.88% | -14.73% | -16.22% | -15.25% | 43.14% | -41.48% |
|
Georg Fischer N 17:32:08 / 20.04.26 |
43.38 | -17.50% | -35.59% | 1.69% | 6.06% | -16.09% | -23.69% | -35.91% |
|
Highlight I 15:32:13 / 20.04.26 |
5.750 | -17.86% | -21.23% | 0.88% | -2.54% | -9.45% | -5.74% | -55.47% |
|
Arbonia N 17:30:55 / 20.04.26 |
4.260 | -18.44% | -41.43% | 0.47% | 1.19% | -16.14% | -39.15% | -38.92% |
|
medmix N 17:30:55 / 20.04.26 |
8.930 | -18.86% | 3.64% | 2.88% | 5.06% | -24.45% | -8.25% | -57.38% |
|
Bystronic N 17:30:55 / 20.04.26 |
212.50 | -19.63% | -30.00% | -6.18% | 10.10% | -21.73% | -12.32% | -67.47% |
|
Peach Property N 17:30:55 / 20.04.26 |
5.270 | -20.51% | -44.44% | 10.48% | 1.35% | -12.60% | -18.43% | -45.32% |
|
Addex N 16:04:10 / 20.04.26 |
0.0434 | -20.58% | -23.08% | -5.65% | 11.28% | -13.89% | -12.00% | -63.03% |
|
TX Group N 17:30:55 / 20.04.26 |
128.20 | -21.00% | -28.38% | -3.90% | -6.97% | -23.69% | -23.86% | 19.45% |
|
Interroll N 17:30:55 / 20.04.26 |
1'702.00 | -21.00% | -12.84% | 9.10% | 12.72% | -16.57% | 2.00% | -47.17% |
|
SoftwareOne N 17:30:55 / 20.04.26 |
7.105 | -22.32% | 15.25% | 17.83% | 4.33% | -17.67% | 28.64% | -49.09% |
|
Also N 17:30:55 / 20.04.26 |
162.60 | -23.16% | -26.25% | 7.54% | 13.87% | -20.10% | -30.73% | -12.87% |
|
Varia US Prop N 17:30:55 / 20.04.26 |
14.850 | -24.62% | -49.31% | 6.07% | -18.18% | -28.95% | -28.64% | -66.59% |
|
Autoneum N 17:30:55 / 20.04.26 |
119.20 | -27.45% | 1.67% | 1.19% | 6.05% | -16.64% | 10.95% | -4.31% |
|
Newron Pharma N 17:35:56 / 20.04.26 |
17.000 | -31.07% | 83.69% | 3.91% | 13.33% | -18.27% | 154.49% | 244.65% |
|
GAM N 17:30:55 / 20.04.26 |
0.0826 | -38.57% | 2.62% | -8.63% | -28.17% | -36.46% | -12.20% | -77.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:55 / 20.04.26 |
431.00 | -1.15% |
432.60 16:49 |
421.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
26'692 |
|
Tecan N 17:30:55 / 20.04.26 |
135.50 | -1.81% |
136.30 15:59 |
133.30 11:15 |
161.70 13.01.26 |
110.60 23.03.26 |
51'104 |
|
Temenos N 17:30:55 / 20.04.26 |
76.30 | -3.23% |
78.15 09:00 |
75.55 13:17 |
87.00 15.01.26 |
62.15 04.02.26 |
172'919 |
|
The Swatch Group I 17:33:04 / 20.04.26 |
184.75 | -2.58% |
188.30 09:10 |
183.25 15:04 |
204.80 26.02.26 |
161.00 19.03.26 |
113'032 |
|
The Swatch Group N 17:30:55 / 20.04.26 |
37.35 | -2.61% |
37.85 09:09 |
36.95 15:00 |
40.08 26.02.26 |
32.50 29.01.26 |
41'081 |
|
Thurgauer KB N 17:30:55 / 20.04.26 |
190.00 | 0.53% |
191.00 09:01 |
188.00 10:46 |
194.00 10.04.26 |
162.00 07.01.26 |
5'140 |
|
Titlisbahnen N 17:30:55 / 20.04.26 |
52.60 | 1.54% |
54.80 10:10 |
52.00 09:28 |
62.00 26.01.26 |
47.20 18.03.26 |
1'257 |
|
TX Group N 17:30:55 / 20.04.26 |
128.20 | -1.54% |
132.40 09:00 |
126.20 13:57 |
176.20 15.01.26 |
126.20 20.04.26 |
4'211 |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
5'880'842 |
|
Valiant N 17:30:55 / 20.04.26 |
182.00 | 0.78% |
182.00 17:30 |
179.80 09:08 |
183.20 14.04.26 |
149.80 09.01.26 |
22'404 |
|
Varia US Prop N 17:30:55 / 20.04.26 |
14.850 | 1.02% |
15.000 14:43 |
14.400 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'501 |
|
VAT N 17:30:55 / 20.04.26 |
579.20 | -2.16% |
586.20 09:05 |
577.20 17:07 |
592.00 17.04.26 |
401.00 05.01.26 |
64'770 |
|
Vaudoise Assur. N 17:30:55 / 20.04.26 |
827.00 | 0.12% |
832.00 09:06 |
816.00 09:29 |
846.00 14.04.26 |
701.00 14.01.26 |
850 |
|
Villars N 17:30:55 / 20.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:55 / 20.04.26 |
68.50 | -1.86% |
69.10 09:00 |
68.30 11:00 |
72.60 15.04.26 |
62.80 23.03.26 |
45'764 |
|
VP Bank N 17:30:55 / 20.04.26 |
90.10 | 1.46% |
90.10 17:30 |
88.90 09:00 |
90.10 20.04.26 |
81.60 23.03.26 |
8'209 |
|
VZ Holding N 17:30:55 / 20.04.26 |
156.60 | -2.37% |
159.60 09:00 |
155.80 13:59 |
165.80 15.01.26 |
139.40 02.03.26 |
38'867 |
|
Walliser KB N 17:30:55 / 20.04.26 |
158.50 | 0.63% |
159.00 15:19 |
156.50 17:19 |
163.00 13.04.26 |
132.50 05.01.26 |
2'723 |
|
Warteck N 17:30:55 / 20.04.26 |
2'060.00 | 0.00% |
2'070.00 09:00 |
2'040.00 09:34 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
64 |
|
Xlife Sciences N 17:30:55 / 20.04.26 |
22.50 | -1.75% |
22.80 09:21 |
22.50 15:11 |
26.80 05.01.26 |
19.650 03.02.26 |
1'423 |
|
Ypsomed I 17:30:55 / 20.04.26 |
293.20 | -1.41% |
295.80 09:04 |
291.20 14:19 |
356.50 14.01.26 |
260.50 02.03.26 |
10'789 |
|
Zehnder N 17:30:55 / 20.04.26 |
75.40 | -2.84% |
77.10 09:17 |
75.20 17:07 |
91.30 16.02.26 |
64.20 07.04.26 |
18'164 |
|
Zug Estates N 17:30:55 / 20.04.26 |
2'380.00 | 0.42% |
2'390.00 09:20 |
2'360.00 09:00 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
89 |
|
Zuger KB N 17:30:55 / 20.04.26 |
11'050.00 | 0.91% |
11'100.00 17:09 |
10'750.00 15:24 |
11'100.00 20.04.26 |
8'760.00 05.01.26 |
107 |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | 0.96% |
565.20 17:30 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
254'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 05:22 / 21.04.26 |
0.9175 | -0.02% | |
|
USD/CHF 05:22 / 21.04.26 |
0.7790 | 0.06% | |
|
Gold 1 Uz 05:21 / 21.04.26 |
4'797.75 | -0.48% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.89 | 572.37 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |