Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2026 - 10:36:00
- 20'054.64
- 0.69%
- 137.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:37:43 / 02.07.26 |
614.00 | 0.90% | 5.50 | 613.50 | 614.00 | 9'570 | |
|
Swissquote Grp Rg 10:38:52 / 02.07.26 |
39.14 | 1.66% | 0.64 | 39.08 | 39.18 | 24'855 | |
|
Tecan N 10:37:30 / 02.07.26 |
178.40 | 1.59% | 2.80 | 177.90 | 178.50 | 3'610 | |
|
Temenos N 10:37:59 / 02.07.26 |
69.00 | 0.00% | 0.00 | 68.90 | 69.00 | 10'928 | |
|
The Swatch Group I 10:36:24 / 02.07.26 |
196.50 | -0.93% | -1.85 | 196.50 | 196.75 | 6'118 | |
|
The Swatch Group N 10:25:46 / 02.07.26 |
38.75 | -1.02% | -0.40 | 38.70 | 38.85 | 2'462 | |
|
Thurgauer KB N 09:01:39 / 02.07.26 |
184.00 | -0.54% | -1.00 | 184.00 | 185.00 | 12 | |
|
Titlisbahnen N 09:45:34 / 02.07.26 |
50.60 | 0.00% | 0.00 | 50.40 | 50.60 | 25 | |
|
TX Group N 09:01:39 / 02.07.26 |
128.00 | -0.47% | -0.60 | 127.60 | 128.40 | 1 | |
|
UBS N 10:38:46 / 02.07.26 |
40.94 | 1.69% | 0.68 | 40.93 | 40.94 | 975'403 | |
|
Valiant N 10:31:14 / 02.07.26 |
160.20 | -0.37% | -0.60 | 160.20 | 160.80 | 2'246 | |
|
Varia US Prop N 05:55:02 / 02.07.26 |
13.750 | -0.36% | -0.05 | 13.800 | 14.000 | ||
|
VAT N 10:38:10 / 02.07.26 |
691.40 | -2.45% | -17.40 | 691.20 | 691.80 | 10'595 | |
|
Vaudoise Assur. N 09:10:42 / 02.07.26 |
797.00 | 0.00% | 0.00 | 795.00 | 798.00 | 38 | |
|
Villars N 08:15:00 / 02.07.26 |
570.00 | -5.00% | -30.00 | 570.00 | 600.00 | ||
|
Vontobel N 10:27:36 / 02.07.26 |
73.90 | 0.54% | 0.40 | 73.90 | 74.00 | 1'558 | |
|
VP Bank N 10:25:29 / 02.07.26 |
88.30 | -0.56% | -0.50 | 88.20 | 88.80 | 171 | |
|
VZ Holding N 10:32:08 / 02.07.26 |
155.40 | 0.52% | 0.80 | 155.20 | 155.60 | 1'756 | |
|
Walliser KB N 09:21:40 / 02.07.26 |
159.50 | 0.31% | 0.50 | 159.50 | 160.00 | 78 | |
|
Warteck N 09:15:00 / 02.07.26 |
1'945.00 | -0.26% | -5.00 | 1'950.00 | 1'960.00 | 2 | |
|
Xlife Sciences N 10:36:21 / 02.07.26 |
17.600 | -1.12% | -0.20 | 17.600 | 17.800 | 358 | |
|
Ypsomed I 10:37:41 / 02.07.26 |
362.40 | -0.17% | -0.60 | 362.00 | 363.00 | 1'335 | |
|
Zehnder N 10:35:09 / 02.07.26 |
62.50 | 0.32% | 0.20 | 62.20 | 62.60 | 1'664 | |
|
Zug Estates N 10:29:16 / 02.07.26 |
2'100.00 | 0.00% | 0.00 | 2'090.00 | 2'100.00 | 6 | |
|
Zuger KB N 09:01:39 / 02.07.26 |
10'150.00 | 0.00% | 0.00 | 10'150.00 | 10'250.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 10:38:01 / 02.07.26 |
133.90 | -20.90% | -11.32% | -3.39% | -8.66% | -16.21% | -22.65% | -15.70% |
|
Swissquote Grp Rg 10:38:52 / 02.07.26 |
39.14 | -20.94% | 10.63% | 2.46% | 1.40% | -1.90% | -12.12% | 107.32% |
|
Mikron N 09:49:23 / 02.07.26 |
16.050 | -21.32% | 11.46% | -3.89% | -6.96% | -5.59% | 3.95% | 43.30% |
|
TX Group N 09:01:39 / 02.07.26 |
128.00 | -21.97% | -29.26% | 1.11% | -2.59% | -4.76% | -41.95% | 20.19% |
|
Meier Tobler N 09:01:39 / 02.07.26 |
31.00 | -22.10% | 9.20% | -0.48% | -2.52% | -14.60% | -18.85% | -41.57% |
|
Montana Aero N 10:37:08 / 02.07.26 |
21.60 | -23.32% | 51.54% | 5.37% | 1.17% | -9.05% | -16.12% | 50.28% |
|
Zehnder N 10:35:09 / 02.07.26 |
62.50 | -23.84% | 37.83% | 0.00% | -5.59% | -8.49% | -7.41% | -13.95% |
|
Addex N 10:34:52 / 02.07.26 |
0.0406 | -25.63% | -27.97% | -9.38% | -11.35% | -14.71% | -32.33% | -61.13% |
|
SMGH N 10:23:03 / 02.07.26 |
26.45 | -27.10% | 0.00% | 9.30% | -3.64% | -4.34% | 0.00% | 0.00% |
|
Xlife Sciences N 10:36:21 / 02.07.26 |
17.600 | -27.94% | -29.92% | -12.87% | -24.79% | -18.14% | -11.56% | -53.03% |
|
medmix N 10:34:18 / 02.07.26 |
7.940 | -28.83% | -9.09% | 0.89% | -8.94% | -6.59% | -33.05% | -66.17% |
|
Komax N 10:32:45 / 02.07.26 |
45.65 | -29.10% | -60.48% | 9.47% | -16.85% | -14.03% | -53.65% | -80.41% |
|
Varia US Prop N 05:55:02 / 02.07.26 |
13.750 | -29.23% | -52.41% | 1.10% | -3.50% | -10.68% | -30.30% | -63.00% |
|
Partners N 10:38:45 / 02.07.26 |
675.00 | -31.05% | -44.93% | 4.33% | -5.25% | -21.69% | -35.34% | -19.51% |
|
Arbonia N 10:30:23 / 02.07.26 |
3.710 | -31.27% | -50.65% | 0.82% | -6.67% | -12.19% | -29.73% | -45.48% |
|
Peach Property N 10:36:14 / 02.07.26 |
4.215 | -31.96% | -52.44% | -1.29% | -13.98% | -10.70% | -37.83% | -53.55% |
|
Bellevue N 09:01:39 / 02.07.26 |
6.740 | -32.48% | -39.38% | -1.46% | -7.42% | -18.60% | -11.32% | -74.31% |
|
Kuros Bio N 10:36:25 / 02.07.26 |
18.430 | -32.90% | -13.63% | 0.11% | -10.10% | -21.31% | -32.74% | 1'221.86% |
|
Adecco N 10:35:07 / 02.07.26 |
15.560 | -34.08% | -31.84% | 3.73% | -6.43% | -15.43% | -37.96% | -47.86% |
|
Autoneum N 10:37:39 / 02.07.26 |
111.60 | -34.25% | -7.86% | -2.62% | -6.22% | -5.90% | -19.60% | -20.26% |
|
Cosmo Pharma N 10:23:47 / 02.07.26 |
67.00 | -37.36% | 3.45% | 0.00% | -9.34% | -24.38% | 12.98% | 45.64% |
|
Interroll N 10:32:44 / 02.07.26 |
1'306.00 | -40.45% | -34.30% | -1.21% | -13.74% | -16.17% | -36.14% | -52.62% |
|
Bystronic N 10:36:04 / 02.07.26 |
143.00 | -46.52% | -53.42% | 0.99% | -26.74% | -34.55% | -62.61% | -75.73% |
|
Newron Pharma N 10:38:46 / 02.07.26 |
12.800 | -48.01% | 38.55% | 2.73% | 0.31% | -13.98% | 82.60% | 102.61% |
|
GAM N 09:09:00 / 02.07.26 |
0.0630 | -55.63% | -25.88% | -10.00% | -11.76% | -40.28% | -32.98% | -82.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:37:43 / 02.07.26 |
614.00 | 0.90% |
617.00 10:13 |
609.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
9'570 |
|
Swissquote Grp Rg 10:38:52 / 02.07.26 |
39.14 | 1.66% |
39.18 10:37 |
38.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
24'855 |
|
Tecan N 10:37:30 / 02.07.26 |
178.40 | 1.59% |
178.40 10:37 |
174.40 09:35 |
180.00 01.07.26 |
110.60 23.03.26 |
3'610 |
|
Temenos N 10:37:59 / 02.07.26 |
69.00 | 0.00% |
69.00 09:07 |
68.25 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
10'928 |
|
The Swatch Group I 10:36:24 / 02.07.26 |
196.50 | -0.93% |
199.45 09:20 |
195.50 10:07 |
223.10 02.06.26 |
161.00 19.03.26 |
6'118 |
|
The Swatch Group N 10:25:46 / 02.07.26 |
38.75 | -1.02% |
39.35 09:19 |
38.70 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
2'462 |
|
Thurgauer KB N 09:01:39 / 02.07.26 |
184.00 | -0.54% |
184.00 09:01 |
184.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
12 |
|
Titlisbahnen N 09:45:34 / 02.07.26 |
50.60 | 0.00% |
50.60 09:45 |
50.60 09:45 |
62.00 26.01.26 |
47.20 18.03.26 |
25 |
|
TX Group N 09:01:39 / 02.07.26 |
128.00 | -0.47% |
128.00 09:01 |
128.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
1 |
|
UBS N 10:38:46 / 02.07.26 |
40.94 | 1.69% |
40.98 10:36 |
40.28 09:03 |
41.42 22.06.26 |
28.25 23.03.26 |
975'403 |
|
Valiant N 10:31:14 / 02.07.26 |
160.20 | -0.37% |
161.60 09:24 |
159.60 10:30 |
184.40 28.04.26 |
149.80 09.01.26 |
2'246 |
|
Varia US Prop N 05:55:02 / 02.07.26 |
13.750 | -0.36% |
22.20 08.01.26 |
12.350 13.04.26 |
1'218 | ||
|
VAT N 10:38:10 / 02.07.26 |
691.40 | -2.45% |
701.80 09:01 |
684.20 10:19 |
727.20 01.07.26 |
401.00 05.01.26 |
10'595 |
|
Vaudoise Assur. N 09:10:42 / 02.07.26 |
797.00 | 0.00% |
797.00 09:10 |
792.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
38 |
|
Villars N 08:15:00 / 02.07.26 |
570.00 | -5.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 10:27:36 / 02.07.26 |
73.90 | 0.54% |
73.90 09:21 |
73.00 09:01 |
73.90 02.07.26 |
62.80 23.03.26 |
1'558 |
|
VP Bank N 10:25:29 / 02.07.26 |
88.30 | -0.56% |
88.70 09:29 |
88.20 09:29 |
92.00 22.04.26 |
81.60 23.03.26 |
171 |
|
VZ Holding N 10:32:08 / 02.07.26 |
155.40 | 0.52% |
155.40 10:30 |
153.80 09:09 |
165.80 15.01.26 |
139.40 02.03.26 |
1'756 |
|
Walliser KB N 09:21:40 / 02.07.26 |
159.50 | 0.31% |
160.00 09:11 |
158.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
78 |
|
Warteck N 09:15:00 / 02.07.26 |
1'945.00 | -0.26% |
1'945.00 09:15 |
1'945.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
2 |
|
Xlife Sciences N 10:36:21 / 02.07.26 |
17.600 | -1.12% |
17.950 09:01 |
17.600 09:29 |
26.80 05.01.26 |
17.600 02.07.26 |
358 |
|
Ypsomed I 10:37:41 / 02.07.26 |
362.40 | -0.17% |
364.60 09:24 |
359.00 09:46 |
371.00 30.06.26 |
260.50 02.03.26 |
1'335 |
|
Zehnder N 10:35:09 / 02.07.26 |
62.50 | 0.32% |
62.70 09:25 |
61.90 09:59 |
91.30 16.02.26 |
60.00 29.06.26 |
1'664 |
|
Zug Estates N 10:29:16 / 02.07.26 |
2'100.00 | 0.00% |
2'100.00 10:25 |
2'090.00 09:48 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
6 |
|
Zuger KB N 09:01:39 / 02.07.26 |
10'150.00 | 0.00% |
10'150.00 09:01 |
10'150.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
2 |