DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.05.2026 - 10:45:00
- 18'555.40
- -0.11%
- -20.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:46:15 / 12.05.26 |
384.80 | -0.10% | -0.40 | 384.40 | 385.00 | 6'106 | |
|
Tecan N 10:45:43 / 12.05.26 |
138.20 | 5.10% | 6.70 | 138.10 | 138.60 | 13'578 | |
|
Temenos N 10:47:05 / 12.05.26 |
71.50 | -2.39% | -1.75 | 71.45 | 71.55 | 15'140 | |
|
The Swatch Group I 10:46:36 / 12.05.26 |
204.60 | 1.34% | 2.70 | 204.60 | 204.90 | 16'595 | |
|
The Swatch Group N 10:43:08 / 12.05.26 |
40.40 | 1.25% | 0.50 | 40.50 | 40.65 | 11'600 | |
|
Thurgauer KB N 10:32:13 / 12.05.26 |
186.50 | -1.06% | -2.00 | 186.00 | 187.00 | 409 | |
|
Titlisbahnen N 09:09:55 / 12.05.26 |
52.40 | 0.00% | 0.00 | 52.20 | 52.60 | 22 | |
|
TX Group N 10:39:28 / 12.05.26 |
120.40 | -1.63% | -2.00 | 120.00 | 120.60 | 234 | |
|
UBS N 10:46:53 / 12.05.26 |
34.77 | -0.77% | -0.27 | 34.76 | 34.78 | 604'358 | |
|
Valiant N 10:45:25 / 12.05.26 |
166.20 | -0.36% | -0.60 | 166.00 | 166.40 | 3'054 | |
|
Varia US Prop N 10:15:06 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.450 | 500 | |
|
VAT N 10:47:05 / 12.05.26 |
592.40 | -1.56% | -9.40 | 592.20 | 592.80 | 9'653 | |
|
Vaudoise Assur. N 10:34:02 / 12.05.26 |
811.00 | 0.25% | 2.00 | 810.00 | 815.00 | 561 | |
|
Villars N 05:55:00 / 12.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 10:45:26 / 12.05.26 |
67.40 | 0.30% | 0.20 | 67.30 | 67.50 | 3'969 | |
|
VP Bank N 10:45:34 / 12.05.26 |
84.40 | 0.00% | 0.00 | 84.00 | 84.40 | 174 | |
|
VZ Holding N 10:45:52 / 12.05.26 |
147.00 | -0.27% | -0.40 | 146.60 | 147.20 | 1'580 | |
|
Walliser KB N 10:36:22 / 12.05.26 |
157.50 | -0.32% | -0.50 | 157.50 | 158.50 | 318 | |
|
Warteck N 10:38:48 / 12.05.26 |
2'000.00 | -1.48% | -30.00 | 2'000.00 | 2'030.00 | 5 | |
|
Xlife Sciences N 05:55:01 / 12.05.26 |
21.00 | 0.00% | 0.00 | 21.10 | 21.60 | ||
|
Ypsomed I 10:46:55 / 12.05.26 |
298.80 | -0.13% | -0.40 | 298.40 | 299.80 | 2'511 | |
|
Zehnder N 10:27:08 / 12.05.26 |
66.90 | 0.00% | 0.00 | 66.40 | 66.90 | 1'077 | |
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% | 20.00 | 2'260.00 | 2'270.00 | 46 | |
|
Zuger KB N 10:09:42 / 12.05.26 |
10'950.00 | -0.45% | -50.00 | 10'900.00 | 11'050.00 | 11 | |
|
Zurich Insurance N 10:46:56 / 12.05.26 |
543.20 | -0.59% | -3.20 | 543.00 | 543.40 | 28'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 10:04:51 / 12.05.26 |
31.95 | -18.43% | 14.34% | -6.99% | -12.35% | -18.81% | -7.39% | -40.84% |
|
Montana Aero N 10:45:33 / 12.05.26 |
23.00 | -18.55% | 60.96% | 6.24% | -8.18% | -33.33% | 14.14% | 45.15% |
|
Lindt N 10:44:29 / 12.05.26 |
95'500.00 | -18.99% | -5.70% | -2.95% | -11.66% | -23.96% | -19.34% | -15.80% |
|
Bell N 10:23:25 / 12.05.26 |
180.20 | -19.02% | -30.92% | -2.49% | -10.12% | -14.60% | -33.38% | -36.04% |
|
Adecco N 10:47:04 / 12.05.26 |
18.610 | -19.64% | -16.91% | 4.90% | 0.22% | -11.63% | -23.98% | -36.35% |
|
SoftwareOne N 10:44:51 / 12.05.26 |
7.780 | -20.39% | 18.11% | 9.89% | 22.52% | 13.33% | 16.29% | -46.55% |
|
Peach Property N 10:30:41 / 12.05.26 |
4.910 | -20.83% | -44.67% | 0.10% | -2.96% | -16.07% | -19.77% | -41.93% |
|
Swissquote N 10:46:15 / 12.05.26 |
384.80 | -20.90% | 10.69% | -0.31% | -9.16% | -6.42% | -14.49% | 103.27% |
|
SHL Telemedicine N 10:29:16 / 12.05.26 |
0.9300 | -21.19% | -64.23% | -7.92% | -11.43% | -14.29% | -53.50% | -89.55% |
|
Lindt PS 10:47:18 / 12.05.26 |
9'150.00 | -22.17% | -10.43% | -2.19% | -12.86% | -26.80% | -25.00% | -19.18% |
|
Also N 10:47:29 / 12.05.26 |
164.80 | -22.70% | -25.80% | 2.87% | 4.97% | 23.54% | -39.19% | -12.25% |
|
Alcon N 10:46:46 / 12.05.26 |
48.52 | -22.96% | -36.61% | -16.66% | -23.03% | -21.62% | -38.74% | -31.67% |
|
Mikron N 10:43:00 / 12.05.26 |
16.150 | -23.04% | 9.03% | 2.54% | -6.10% | -5.44% | 1.44% | 31.93% |
|
medmix N 10:21:32 / 12.05.26 |
8.550 | -23.58% | -2.39% | 3.39% | -4.26% | -24.20% | -19.34% | -52.54% |
|
Arbonia N 10:47:08 / 12.05.26 |
3.920 | -24.14% | -45.53% | -0.63% | -8.94% | -24.76% | -37.18% | -43.61% |
|
Interroll N 10:41:52 / 12.05.26 |
1'638.00 | -25.45% | -17.75% | 2.63% | -0.12% | -17.69% | -18.91% | -48.91% |
|
TX Group N 10:39:28 / 12.05.26 |
120.40 | -25.73% | -32.67% | -3.53% | -6.23% | -21.31% | -40.40% | 18.83% |
|
Bellevue N 10:05:11 / 12.05.26 |
7.340 | -26.34% | -33.87% | -4.18% | -14.65% | -33.27% | -18.44% | -75.24% |
|
Varia US Prop N 10:15:06 / 12.05.26 |
14.300 | -26.67% | -50.69% | -1.72% | -8.92% | -22.07% | -27.41% | -64.25% |
|
Kuros Bio N 10:43:06 / 12.05.26 |
19.350 | -27.77% | -7.03% | -2.62% | -25.12% | -23.64% | -19.44% | 1'317.86% |
|
Bystronic N 10:46:00 / 12.05.26 |
196.60 | -27.93% | -37.23% | 0.82% | -12.82% | -28.12% | -30.41% | -69.55% |
|
Cosmo Pharma N 10:22:36 / 12.05.26 |
74.30 | -29.09% | 17.11% | -2.75% | -22.20% | -36.50% | 39.92% | 42.37% |
|
Autoneum N 10:47:34 / 12.05.26 |
117.40 | -29.59% | -1.34% | 4.08% | 0.00% | -7.56% | -18.02% | -10.84% |
|
Newron Pharma N 10:46:58 / 12.05.26 |
14.260 | -40.13% | 59.55% | 8.52% | -14.41% | -32.10% | 74.54% | 222.35% |
|
GAM N 10:23:08 / 12.05.26 |
0.0718 | -50.85% | -17.90% | -10.25% | -20.22% | -43.24% | -28.56% | -80.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 10:46:15 / 12.05.26 |
384.80 | -0.10% |
387.60 10:14 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
6'106 |
|
Tecan N 10:45:43 / 12.05.26 |
138.20 | 5.10% |
139.60 10:27 |
131.00 09:15 |
161.70 13.01.26 |
110.60 23.03.26 |
13'578 |
|
Temenos N 10:47:05 / 12.05.26 |
71.50 | -2.39% |
72.60 09:07 |
71.30 10:03 |
87.00 15.01.26 |
62.15 04.02.26 |
15'140 |
|
The Swatch Group I 10:46:36 / 12.05.26 |
204.60 | 1.34% |
205.90 09:00 |
201.00 09:06 |
213.80 11.05.26 |
161.00 19.03.26 |
16'595 |
|
The Swatch Group N 10:43:08 / 12.05.26 |
40.40 | 1.25% |
40.55 09:56 |
39.70 09:16 |
42.30 08.05.26 |
32.50 29.01.26 |
11'600 |
|
Thurgauer KB N 10:32:13 / 12.05.26 |
186.50 | -1.06% |
188.00 09:00 |
186.00 09:08 |
194.00 10.04.26 |
162.00 07.01.26 |
409 |
|
Titlisbahnen N 09:09:55 / 12.05.26 |
52.40 | 0.00% |
52.40 09:09 |
52.20 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
22 |
|
TX Group N 10:39:28 / 12.05.26 |
120.40 | -1.63% |
122.00 09:00 |
120.00 09:18 |
176.20 15.01.26 |
120.00 12.05.26 |
234 |
|
UBS N 10:46:53 / 12.05.26 |
34.77 | -0.77% |
34.95 09:00 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
604'358 |
|
Valiant N 10:45:25 / 12.05.26 |
166.20 | -0.36% |
167.00 09:30 |
166.00 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
3'054 |
|
Varia US Prop N 10:15:06 / 12.05.26 |
14.300 | 0.00% |
14.300 10:15 |
14.300 10:15 |
22.20 08.01.26 |
12.350 13.04.26 |
500 |
|
VAT N 10:47:05 / 12.05.26 |
592.40 | -1.56% |
596.60 09:01 |
590.00 09:00 |
629.60 07.05.26 |
401.00 05.01.26 |
9'653 |
|
Vaudoise Assur. N 10:34:02 / 12.05.26 |
811.00 | 0.25% |
814.00 09:50 |
803.00 09:05 |
850.00 22.04.26 |
701.00 14.01.26 |
561 |
|
Villars N 05:55:00 / 12.05.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
47 | ||
|
Vontobel N 10:45:26 / 12.05.26 |
67.40 | 0.30% |
67.60 09:00 |
66.70 09:05 |
72.60 15.04.26 |
62.80 23.03.26 |
3'969 |
|
VP Bank N 10:45:34 / 12.05.26 |
84.40 | 0.00% |
84.80 09:45 |
84.00 09:26 |
92.00 22.04.26 |
81.60 23.03.26 |
174 |
|
VZ Holding N 10:45:52 / 12.05.26 |
147.00 | -0.27% |
147.00 09:00 |
146.00 09:08 |
165.80 15.01.26 |
139.40 02.03.26 |
1'580 |
|
Walliser KB N 10:36:22 / 12.05.26 |
157.50 | -0.32% |
158.50 09:41 |
157.50 09:51 |
163.00 13.04.26 |
132.50 05.01.26 |
318 |
|
Warteck N 10:38:48 / 12.05.26 |
2'000.00 | -1.48% |
2'000.00 10:38 |
2'000.00 10:38 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
5 |
|
Xlife Sciences N 05:55:01 / 12.05.26 |
21.00 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
451 | ||
|
Ypsomed I 10:46:55 / 12.05.26 |
298.80 | -0.13% |
299.80 09:39 |
295.00 09:07 |
356.50 14.01.26 |
260.50 02.03.26 |
2'511 |
|
Zehnder N 10:27:08 / 12.05.26 |
66.90 | 0.00% |
66.90 10:27 |
65.90 10:04 |
91.30 16.02.26 |
63.20 29.04.26 |
1'077 |
|
Zug Estates N 09:42:01 / 12.05.26 |
2'270.00 | 0.89% |
2'270.00 09:13 |
2'210.00 09:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
46 |
|
Zuger KB N 10:09:42 / 12.05.26 |
10'950.00 | -0.45% |
10'950.00 09:07 |
10'850.00 09:43 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
11 |
|
Zurich Insurance N 10:46:56 / 12.05.26 |
543.20 | -0.59% |
544.60 09:50 |
539.60 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
28'821 |