Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.07.2026 - 17:40:00
- 20'064.96
- 0.21%
- 41.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | 1.51% | 2.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:09 / 13.07.26 |
631.50 | 2.10% | 13.00 | 0.0000 | 631.00 | ||
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -0.81% | -0.34 | 40.50 | 0.0000 | ||
|
Tecan N 17:33:32 / 13.07.26 |
183.00 | 0.05% | 0.10 | 183.00 | 183.00 | ||
|
Temenos N 17:31:09 / 13.07.26 |
70.20 | 1.30% | 0.90 | 67.50 | 72.00 | ||
|
The Swatch Group I 17:31:49 / 13.07.26 |
205.50 | 1.23% | 2.50 | 0.0000 | 205.50 | ||
|
The Swatch Group N 17:31:09 / 13.07.26 |
40.55 | 0.12% | 0.05 | 0.0000 | 40.70 | ||
|
Thurgauer KB N 17:31:09 / 13.07.26 |
180.50 | 1.69% | 3.00 | 179.00 | 190.00 | ||
|
Titlisbahnen N 17:31:09 / 13.07.26 |
48.10 | -0.21% | -0.10 | 47.80 | 51.00 | ||
|
TX Group N 17:31:09 / 13.07.26 |
138.00 | 2.22% | 3.00 | 125.00 | 140.00 | ||
|
UBS N 17:39:54 / 13.07.26 |
42.24 | 0.43% | 0.18 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:09 / 13.07.26 |
160.60 | 0.12% | 0.20 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:09 / 13.07.26 |
13.100 | -2.24% | -0.30 | 12.800 | 13.100 | ||
|
VAT N 17:31:09 / 13.07.26 |
676.60 | -0.59% | -4.00 | 0.0000 | 666.00 | ||
|
Vaudoise Assur. N 17:31:09 / 13.07.26 |
808.00 | 0.00% | 0.00 | 800.00 | 791.00 | ||
|
Villars N 17:31:09 / 13.07.26 |
590.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:36:51 / 13.07.26 |
80.00 | 2.56% | 2.00 | 74.00 | 80.00 | ||
|
VP Bank N 17:31:09 / 13.07.26 |
94.60 | 1.18% | 1.10 | 93.80 | 95.00 | ||
|
VZ Holding N 17:31:09 / 13.07.26 |
159.00 | 0.51% | 0.80 | 159.40 | 0.0000 | ||
|
Walliser KB N 17:31:09 / 13.07.26 |
161.50 | -0.31% | -0.50 | 0.0000 | 162.50 | ||
|
Warteck N 17:31:09 / 13.07.26 |
1'960.00 | 0.77% | 15.00 | 1'960.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:09 / 13.07.26 |
17.850 | -1.65% | -0.30 | 17.800 | 18.300 | ||
|
Ypsomed I 17:31:09 / 13.07.26 |
366.80 | 1.44% | 5.20 | 0.0000 | 368.00 | ||
|
Zehnder N 17:31:09 / 13.07.26 |
61.40 | 0.00% | 0.00 | 61.10 | 65.80 | ||
|
Zug Estates N 17:31:09 / 13.07.26 |
2'160.00 | 0.93% | 20.00 | 2'160.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:09 / 13.07.26 |
16.300 | -19.85% | 13.54% | -2.98% | -4.12% | -4.68% | -1.69% | 46.64% |
|
Lindt PS 17:31:09 / 13.07.26 |
9'480.00 | -20.19% | -8.14% | -0.32% | 3.83% | -7.24% | -28.34% | -13.15% |
|
Bell N 17:31:09 / 13.07.26 |
179.40 | -20.54% | -32.21% | -0.88% | -1.43% | -10.03% | -28.38% | -30.63% |
|
BKW N 17:31:09 / 13.07.26 |
133.70 | -21.32% | -11.78% | 1.67% | -3.12% | -15.00% | -25.43% | -13.00% |
|
Kuros Bio N 17:31:09 / 13.07.26 |
21.08 | -21.98% | 0.42% | 9.17% | 2.33% | -11.87% | -26.65% | 1'431.43% |
|
Addex N 17:31:09 / 13.07.26 |
0.0430 | -22.38% | -24.83% | 0.00% | -6.11% | -0.92% | -27.36% | -56.91% |
|
Dottikon ES N 17:31:09 / 13.07.26 |
267.50 | -22.96% | 21.49% | -2.73% | -10.23% | -21.44% | -14.13% | 10.95% |
|
Montana Aero N 17:33:54 / 13.07.26 |
21.15 | -23.85% | 50.49% | -8.24% | -5.16% | -16.90% | -15.90% | 54.81% |
|
Adecco N 17:31:09 / 13.07.26 |
18.400 | -24.87% | -22.32% | 11.52% | 15.58% | -2.23% | -26.81% | -42.45% |
|
Zehnder N 17:31:09 / 13.07.26 |
61.40 | -24.94% | 35.84% | -3.31% | -5.83% | -18.57% | -12.66% | -10.10% |
|
SMGH N 17:31:09 / 13.07.26 |
26.50 | -26.41% | 0.00% | -0.38% | 1.53% | -10.92% | 0.00% | 0.00% |
|
Xlife Sciences N 17:31:09 / 13.07.26 |
17.850 | -26.52% | -28.54% | -1.65% | -30.27% | -20.67% | -6.54% | -54.74% |
|
medmix N 17:34:14 / 13.07.26 |
8.380 | -27.85% | -7.84% | 1.95% | -2.56% | -6.16% | -33.49% | -66.42% |
|
Bellevue N 17:31:09 / 13.07.26 |
7.260 | -29.11% | -36.36% | 0.28% | -2.68% | -13.37% | 0.55% | -71.36% |
|
Partners N 17:39:18 / 13.07.26 |
698.40 | -30.23% | -44.28% | 2.89% | -2.24% | -25.70% | -34.05% | -14.43% |
|
Peach Property N 17:31:09 / 13.07.26 |
4.295 | -30.29% | -51.28% | -3.27% | -7.93% | -18.50% | -27.20% | -49.03% |
|
Komax N 17:31:09 / 13.07.26 |
45.55 | -30.42% | -61.22% | -2.57% | -17.03% | -21.19% | -55.69% | -79.77% |
|
Varia US Prop N 17:31:09 / 13.07.26 |
13.100 | -31.28% | -53.79% | -6.09% | 1.95% | -11.78% | -31.95% | -64.17% |
|
Arbonia N 17:31:09 / 13.07.26 |
3.575 | -32.79% | -51.74% | -2.59% | -7.74% | -16.08% | -34.04% | -46.15% |
|
Autoneum N 17:31:09 / 13.07.26 |
112.00 | -33.05% | -6.19% | -3.45% | -5.56% | -6.04% | -22.54% | -9.28% |
|
Cosmo Pharma N 17:31:09 / 13.07.26 |
63.60 | -38.88% | 0.94% | -6.06% | -10.42% | -35.43% | 3.58% | 48.33% |
|
Interroll N 17:31:09 / 13.07.26 |
1'298.00 | -41.00% | -34.90% | -3.85% | -7.02% | -23.74% | -35.90% | -51.93% |
|
Bystronic N 17:31:09 / 13.07.26 |
136.00 | -49.63% | -56.13% | -7.10% | -12.03% | -36.00% | -64.26% | -76.67% |
|
Newron Pharma N 17:31:09 / 13.07.26 |
11.740 | -50.52% | 31.84% | -1.84% | -2.98% | -30.94% | 68.44% | 100.00% |
|
GAM N 17:31:09 / 13.07.26 |
0.0610 | -57.68% | -29.30% | -12.86% | -8.41% | -26.15% | -39.60% | -79.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:41 / 13.07.26 |
134.60 | 1.51% |
134.85 15:51 |
133.25 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
770'945 |
|
Swisscom N 17:31:09 / 13.07.26 |
631.50 | 2.10% |
631.50 17:31 |
620.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
49'803 |
|
Swissquote Grp Rg 17:31:09 / 13.07.26 |
41.42 | -0.81% |
41.80 09:05 |
40.90 16:17 |
50.90 06.01.26 |
36.20 23.03.26 |
204'428 |
|
Tecan N 17:33:32 / 13.07.26 |
183.00 | 0.05% |
184.00 15:55 |
180.80 09:35 |
184.00 13.07.26 |
110.60 23.03.26 |
48'346 |
|
Temenos N 17:31:09 / 13.07.26 |
70.20 | 1.30% |
70.20 17:31 |
68.50 16:17 |
87.00 15.01.26 |
62.15 04.02.26 |
88'187 |
|
The Swatch Group I 17:31:49 / 13.07.26 |
205.50 | 1.23% |
205.50 17:31 |
200.00 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
61'015 |
|
The Swatch Group N 17:31:09 / 13.07.26 |
40.55 | 0.12% |
40.65 11:32 |
39.50 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
23'512 |
|
Thurgauer KB N 17:31:09 / 13.07.26 |
180.50 | 1.69% |
181.00 12:59 |
177.50 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
522 |
|
Titlisbahnen N 17:31:09 / 13.07.26 |
48.10 | -0.21% |
48.40 11:19 |
47.80 15:20 |
62.00 26.01.26 |
47.20 18.03.26 |
1'467 |
|
TX Group N 17:31:09 / 13.07.26 |
138.00 | 2.22% |
139.80 16:55 |
134.40 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
7'817 |
|
UBS N 17:39:54 / 13.07.26 |
42.24 | 0.43% |
42.28 15:34 |
41.77 09:01 |
42.28 13.07.26 |
28.25 23.03.26 |
3'721'120 |
|
Valiant N 17:31:09 / 13.07.26 |
160.60 | 0.12% |
161.80 14:52 |
160.20 16:42 |
184.40 28.04.26 |
149.80 09.01.26 |
13'407 |
|
Varia US Prop N 17:31:09 / 13.07.26 |
13.100 | -2.24% |
13.200 09:01 |
12.800 14:59 |
22.20 08.01.26 |
12.350 13.04.26 |
2'733 |
|
VAT N 17:31:09 / 13.07.26 |
676.60 | -0.59% |
678.20 11:54 |
664.00 09:06 |
727.20 01.07.26 |
401.00 05.01.26 |
35'718 |
|
Vaudoise Assur. N 17:31:09 / 13.07.26 |
808.00 | 0.00% |
809.00 11:14 |
802.00 17:17 |
850.00 22.04.26 |
701.00 14.01.26 |
1'609 |
|
Villars N 17:31:09 / 13.07.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:36:51 / 13.07.26 |
80.00 | 2.56% |
80.30 10:26 |
77.60 09:01 |
80.30 13.07.26 |
62.80 23.03.26 |
96'508 |
|
VP Bank N 17:31:09 / 13.07.26 |
94.60 | 1.18% |
94.60 17:31 |
92.50 09:51 |
94.60 13.07.26 |
81.60 23.03.26 |
3'627 |
|
VZ Holding N 17:31:09 / 13.07.26 |
159.00 | 0.51% |
159.80 09:15 |
157.20 14:13 |
165.80 15.01.26 |
139.40 02.03.26 |
22'133 |
|
Walliser KB N 17:31:09 / 13.07.26 |
161.50 | -0.31% |
162.50 15:36 |
160.50 09:42 |
163.00 13.04.26 |
132.50 05.01.26 |
1'072 |
|
Warteck N 17:31:09 / 13.07.26 |
1'960.00 | 0.77% |
1'960.00 14:34 |
1'950.00 16:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
26 |
|
Xlife Sciences N 17:31:09 / 13.07.26 |
17.850 | -1.65% |
18.150 09:01 |
17.850 17:31 |
26.80 05.01.26 |
17.500 03.07.26 |
1'354 |
|
Ypsomed I 17:31:09 / 13.07.26 |
366.80 | 1.44% |
366.80 17:31 |
357.20 09:01 |
371.00 30.06.26 |
260.50 02.03.26 |
12'609 |
|
Zehnder N 17:31:09 / 13.07.26 |
61.40 | 0.00% |
61.90 12:51 |
60.50 09:20 |
91.30 16.02.26 |
59.80 08.07.26 |
13'364 |
|
Zug Estates N 17:31:09 / 13.07.26 |
2'160.00 | 0.93% |
2'190.00 14:30 |
2'150.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
83 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 05:41 / 14.07.26 |
0.9269 | -0.02% | |
|
USD/CHF 05:42 / 14.07.26 |
0.8135 | -0.12% | |
|
Gold 1 Uz 05:41 / 14.07.26 |
4'015.39 | 0.34% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |