Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.11.2026 - 17:36:14
- 21'144.31
- 0.53%
- 111.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 10.11.26 |
708.00 | -0.42% | -3.00 | 0.0000 | 700.00 | ||
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 1.89% | 0.64 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:57 / 10.11.26 |
258.40 | 0.08% | 0.20 | 254.00 | 264.00 | ||
|
Temenos N 17:30:57 / 10.11.26 |
78.50 | 0.77% | 0.60 | 78.00 | 80.00 | ||
|
The Swatch Group I 17:30:57 / 10.11.26 |
188.90 | 2.61% | 4.80 | 183.00 | 0.0000 | ||
|
The Swatch Group N 17:30:57 / 10.11.26 |
36.20 | 2.70% | 0.95 | 0.0000 | 36.70 | ||
|
Thurgauer KB N 17:30:57 / 10.11.26 |
174.00 | 0.87% | 1.50 | 161.50 | 179.00 | ||
|
Titlisbahnen N 17:30:57 / 10.11.26 |
49.30 | -1.20% | -0.60 | 49.20 | 50.40 | ||
|
TX Group N 17:30:57 / 10.11.26 |
189.40 | 2.38% | 4.40 | 186.80 | 190.00 | ||
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 1.50% | 0.60 | 40.50 | 0.0000 | ||
|
Valiant N 17:30:57 / 10.11.26 |
155.00 | 2.24% | 3.40 | 0.0000 | 155.80 | ||
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -0.89% | -0.10 | 11.000 | 11.200 | ||
|
VAT N 17:30:57 / 10.11.26 |
535.00 | 0.87% | 4.60 | 0.0000 | 542.00 | ||
|
Vaudoise Assur. N 17:30:57 / 10.11.26 |
755.00 | 2.03% | 15.00 | 740.00 | 768.00 | ||
|
Villars N 17:12:04 / 10.11.26 |
585.00 | -1.68% | -10.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:57 / 10.11.26 |
93.90 | 1.84% | 1.70 | 91.80 | 94.10 | ||
|
VP Bank N 17:30:57 / 10.11.26 |
96.00 | 0.95% | 0.90 | 95.00 | 96.00 | ||
|
VZ Holding N 17:30:57 / 10.11.26 |
172.20 | 2.38% | 4.00 | 167.00 | 173.00 | ||
|
Walliser KB N 17:30:57 / 10.11.26 |
164.00 | 0.31% | 0.50 | 163.00 | 165.00 | ||
|
Warteck N 17:30:57 / 10.11.26 |
1'950.00 | -0.26% | -5.00 | 1'915.00 | 1'960.00 | ||
|
WISeQey Rg 17:19:40 / 10.11.26 |
5.600 | -5.41% | -0.32 | 5.600 | 5.980 | ||
|
Xlife Sciences N 17:31:03 / 10.11.26 |
8.300 | -3.49% | -0.30 | 8.300 | 8.700 | ||
|
Ypsomed I 17:30:57 / 10.11.26 |
394.60 | -0.05% | -0.20 | 390.00 | 0.0000 | ||
|
Zehnder N 17:30:57 / 10.11.26 |
71.30 | -2.06% | -1.50 | 71.10 | 72.20 | ||
|
Zug Estates N 17:30:57 / 10.11.26 |
2'200.00 | 0.00% | 0.00 | 2'160.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:30:57 / 10.11.26 |
127.00 | -23.75% | 6.86% | 0.32% | 1.93% | 0.47% | -16.78% | 19.22% |
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | -23.78% | -36.45% | -0.77% | -20.12% | -25.43% | -16.77% | -35.50% |
|
Lindt PS 17:30:57 / 10.11.26 |
8'645.00 | -24.72% | -13.36% | 1.11% | 11.26% | -6.89% | -31.61% | -17.69% |
|
Lastminute.com N 17:35:59 / 10.11.26 |
9.740 | -24.77% | -39.78% | -2.40% | 8.22% | -21.45% | -31.41% | -58.82% |
|
BKW N 17:30:57 / 10.11.26 |
128.40 | -25.00% | -15.91% | 3.22% | 7.63% | -2.36% | -23.57% | -18.25% |
|
Mikron N 17:30:57 / 10.11.26 |
15.250 | -25.25% | 5.90% | 2.01% | -1.29% | -8.41% | -22.03% | 12.96% |
|
Peach Property N 17:30:57 / 10.11.26 |
4.650 | -26.63% | -48.72% | -1.59% | -1.17% | -4.02% | -24.51% | -41.75% |
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | -26.71% | -5.67% | -3.36% | 8.48% | -10.02% | -27.59% | 578.11% |
|
Rieter N 17:30:57 / 10.11.26 |
2.235 | -27.94% | -95.01% | 2.05% | -5.50% | -27.20% | -30.70% | -75.66% |
|
Arbonia N 17:30:57 / 10.11.26 |
3.690 | -28.52% | -48.67% | 4.24% | -19.70% | -5.51% | -26.49% | -31.68% |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | -30.47% | -2.70% | 0.76% | -1.99% | -8.92% | -29.16% | 76.72% |
|
Medacta N 17:30:57 / 10.11.26 |
109.60 | -30.82% | 1.50% | -7.43% | -3.86% | -17.10% | -26.93% | -7.20% |
|
Highlight I 17:30:57 / 10.11.26 |
5.000 | -30.86% | -33.70% | 4.35% | 10.60% | 0.00% | -40.12% | -64.67% |
|
Partners N 17:30:57 / 10.11.26 |
679.00 | -31.41% | -45.22% | 3.29% | 12.87% | -4.50% | -30.76% | -35.92% |
|
Bellevue N 17:30:57 / 10.11.26 |
6.780 | -31.68% | -38.67% | 0.89% | -0.29% | -4.24% | -24.50% | -66.99% |
|
Interroll N 17:30:57 / 10.11.26 |
1'552.00 | -31.82% | -24.77% | 6.16% | 11.65% | 3.47% | -35.33% | -35.62% |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -42.56% | -61.38% | -1.77% | -5.93% | -15.91% | -42.19% | -70.21% |
|
Cosmo Pharma N 17:30:57 / 10.11.26 |
57.60 | -44.30% | -8.01% | 0.35% | 17.55% | 1.23% | -11.25% | 58.59% |
|
Bystronic N 17:30:57 / 10.11.26 |
147.00 | -45.48% | -52.52% | -3.03% | 11.36% | 4.11% | -42.01% | -68.55% |
|
GAM N 17:30:57 / 10.11.26 |
0.0624 | -56.45% | -27.25% | 2.30% | -9.57% | -21.01% | -63.93% | -79.53% |
|
Newron Pharma N 17:30:57 / 10.11.26 |
9.180 | -61.47% | 2.68% | 2.46% | 24.05% | -28.28% | -35.71% | 81.62% |
|
Addex N 17:30:57 / 10.11.26 |
0.0216 | -63.54% | -64.69% | 0.93% | -7.69% | -47.83% | -65.05% | -56.28% |
|
Xlife Sciences N 17:31:03 / 10.11.26 |
8.300 | -65.18% | -66.14% | -4.16% | -11.32% | -48.45% | -55.73% | -76.88% |
|
Relief Therapeutics N 17:30:57 / 10.11.26 |
0.1380 | -92.87% | -96.78% | 1.32% | -2.82% | -32.68% | -95.38% | -92.91% |
|
DSM Firmenich N 17:30:57 / 10.11.26 |
97.25 | 0.00% | 0.00% | 0.36% | 0.36% | 17.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 10.11.26 |
708.00 | -0.42% |
713.50 09:01 |
704.00 10:21 |
734.50 05.11.26 |
570.50 05.01.26 |
65'551 |
|
Swissquote Grp Rg 17:30:59 / 10.11.26 |
34.50 | 1.89% |
34.70 10:58 |
33.90 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
378'219 |
|
Tecan N 17:30:57 / 10.11.26 |
258.40 | 0.08% |
263.00 09:02 |
257.60 15:10 |
278.00 05.11.26 |
110.60 23.03.26 |
32'985 |
|
Temenos N 17:30:57 / 10.11.26 |
78.50 | 0.77% |
79.40 14:27 |
77.65 10:20 |
87.00 15.01.26 |
59.20 23.07.26 |
208'206 |
|
The Swatch Group I 17:30:57 / 10.11.26 |
188.90 | 2.61% |
190.00 17:19 |
185.20 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
77'473 |
|
The Swatch Group N 17:30:57 / 10.11.26 |
36.20 | 2.70% |
36.45 10:28 |
35.55 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
33'413 |
|
Thurgauer KB N 17:30:57 / 10.11.26 |
174.00 | 0.87% |
176.00 15:23 |
171.50 09:00 |
194.00 10.04.26 |
153.50 07.10.26 |
1'632 |
|
Titlisbahnen N 17:30:57 / 10.11.26 |
49.30 | -1.20% |
49.70 09:28 |
49.30 10:54 |
62.00 26.01.26 |
47.20 18.03.26 |
195 |
|
TX Group N 17:30:57 / 10.11.26 |
189.40 | 2.38% |
189.40 17:30 |
185.80 09:04 |
193.20 04.11.26 |
119.80 13.05.26 |
3'920 |
|
UBS N 17:35:31 / 10.11.26 |
40.56 | 1.50% |
40.99 11:38 |
40.31 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'446'904 |
|
Valiant N 17:30:57 / 10.11.26 |
155.00 | 2.24% |
155.80 13:59 |
152.00 09:00 |
184.40 28.04.26 |
143.20 02.11.26 |
15'625 |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -0.89% |
11.300 11:42 |
11.100 11:57 |
22.20 08.01.26 |
10.750 30.10.26 |
2'623 |
|
VAT N 17:30:57 / 10.11.26 |
535.00 | 0.87% |
541.40 09:11 |
528.20 14:42 |
727.20 01.07.26 |
401.00 05.01.26 |
75'563 |
|
Vaudoise Assur. N 17:30:57 / 10.11.26 |
755.00 | 2.03% |
760.00 14:43 |
743.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
1'202 |
|
Villars N 17:12:04 / 10.11.26 |
585.00 | -1.68% |
595.00 14:01 |
585.00 17:12 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 17:30:57 / 10.11.26 |
93.90 | 1.84% |
94.00 12:52 |
92.00 09:00 |
94.70 22.09.26 |
62.80 23.03.26 |
32'151 |
|
VP Bank N 17:30:57 / 10.11.26 |
96.00 | 0.95% |
96.00 16:28 |
95.10 13:43 |
98.10 18.09.26 |
81.60 23.03.26 |
3'653 |
|
VZ Holding N 17:30:57 / 10.11.26 |
172.20 | 2.38% |
172.80 14:03 |
168.60 09:25 |
182.60 24.08.26 |
139.40 02.03.26 |
14'357 |
|
Walliser KB N 17:30:57 / 10.11.26 |
164.00 | 0.31% |
165.00 10:59 |
163.50 10:00 |
169.50 15.10.26 |
132.50 05.01.26 |
796 |
|
Warteck N 17:30:57 / 10.11.26 |
1'950.00 | -0.26% |
1'950.00 17:30 |
1'920.00 10:29 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
56 |
|
WISeQey Rg 17:19:40 / 10.11.26 |
5.600 | -5.41% |
5.940 10:40 |
5.460 10:04 |
13.500 05.10.26 |
5.401 06.11.26 |
11'570 |
|
Xlife Sciences N 17:31:03 / 10.11.26 |
8.300 | -3.49% |
8.700 09:00 |
8.300 11:16 |
26.80 05.01.26 |
8.220 26.10.26 |
7'482 |
|
Ypsomed I 17:30:57 / 10.11.26 |
394.60 | -0.05% |
399.20 09:43 |
394.40 16:32 |
418.00 18.08.26 |
260.50 02.03.26 |
10'309 |
|
Zehnder N 17:30:57 / 10.11.26 |
71.30 | -2.06% |
72.90 09:08 |
71.10 15:24 |
91.30 16.02.26 |
59.80 08.07.26 |
10'737 |
|
Zug Estates N 17:30:57 / 10.11.26 |
2'200.00 | 0.00% |
2'200.00 16:23 |
2'170.00 11:24 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 00:40 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 01:43 / 11.11.26 |
0.9217 | 0.03% | |
|
USD/CHF 01:43 / 11.11.26 |
0.8256 | 0.05% | |
|
Gold 1 Uz 01:43 / 11.11.26 |
4'036.66 | 0.13% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |