Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2026 - 13:45:00
- 19'946.64
- -0.81%
- -163.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:44:18 / 16.07.26 |
134.50 | 0.15% | 0.20 | 134.45 | 134.50 | 139'869 | |
|
Swisscom N 13:44:35 / 16.07.26 |
624.00 | -0.56% | -3.50 | 623.50 | 624.50 | 11'176 | |
|
Swissquote Grp Rg 13:45:28 / 16.07.26 |
42.80 | 0.94% | 0.40 | 42.78 | 42.82 | 104'206 | |
|
Tecan N 13:39:44 / 16.07.26 |
181.60 | -1.09% | -2.00 | 181.60 | 181.80 | 6'153 | |
|
Temenos N 13:42:09 / 16.07.26 |
69.65 | 0.22% | 0.15 | 69.55 | 69.70 | 15'069 | |
|
The Swatch Group I 13:44:53 / 16.07.26 |
204.30 | -2.67% | -5.60 | 204.30 | 204.50 | 17'144 | |
|
The Swatch Group N 13:44:25 / 16.07.26 |
40.45 | -2.76% | -1.15 | 40.40 | 40.55 | 9'491 | |
|
Thurgauer KB N 08:56:50 / 16.07.26 |
180.50 | -0.28% | -0.50 | 180.50 | 182.00 | ||
|
Titlisbahnen N 11:14:36 / 16.07.26 |
49.80 | 0.81% | 0.40 | 49.60 | 49.80 | 712 | |
|
TX Group N 13:31:07 / 16.07.26 |
137.80 | 0.58% | 0.80 | 137.40 | 138.00 | 4'346 | |
|
UBS N 13:45:23 / 16.07.26 |
43.57 | -1.60% | -0.71 | 43.56 | 43.58 | 963'725 | |
|
Valiant N 13:44:37 / 16.07.26 |
162.60 | 0.25% | 0.40 | 162.40 | 162.60 | 4'404 | |
|
Varia US Prop N 13:22:16 / 16.07.26 |
12.900 | 0.00% | 0.00 | 12.750 | 12.900 | 1'050 | |
|
VAT N 13:45:58 / 16.07.26 |
684.40 | -1.47% | -10.20 | 684.20 | 684.60 | 27'750 | |
|
Vaudoise Assur. N 13:39:55 / 16.07.26 |
804.00 | -0.12% | -1.00 | 802.00 | 805.00 | 126 | |
|
Villars N 05:55:00 / 16.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 13:44:49 / 16.07.26 |
81.60 | -0.12% | -0.10 | 81.50 | 81.70 | 15'709 | |
|
VP Bank N 13:43:36 / 16.07.26 |
96.80 | 1.26% | 1.20 | 96.30 | 96.80 | 1'827 | |
|
VZ Holding N 13:45:04 / 16.07.26 |
163.40 | 0.49% | 0.80 | 163.40 | 163.80 | 6'323 | |
|
Walliser KB N 10:50:52 / 16.07.26 |
161.00 | -0.92% | -1.50 | 161.00 | 162.50 | 418 | |
|
Warteck N 12:34:03 / 16.07.26 |
1'960.00 | 0.51% | 10.00 | 1'945.00 | 1'960.00 | 34 | |
|
Xlife Sciences N 13:45:12 / 16.07.26 |
17.600 | -1.12% | -0.20 | 17.600 | 17.800 | 382 | |
|
Ypsomed I 13:43:31 / 16.07.26 |
372.60 | 1.64% | 6.00 | 372.20 | 372.80 | 4'036 | |
|
Zehnder N 13:42:18 / 16.07.26 |
62.00 | 1.14% | 0.70 | 62.00 | 62.20 | 2'114 | |
|
Zug Estates N 11:30:33 / 16.07.26 |
2'140.00 | -0.47% | -10.00 | 2'130.00 | 2'150.00 | 56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 13:42:49 / 16.07.26 |
41.65 | -18.77% | -27.39% | 0.12% | -12.96% | -23.58% | -35.43% | -45.07% |
|
Bell N 13:45:12 / 16.07.26 |
179.00 | -19.91% | -31.68% | 0.11% | 1.82% | -10.14% | -28.11% | -32.58% |
|
Mikron N 12:58:03 / 16.07.26 |
16.300 | -20.34% | 12.85% | -1.21% | 0.62% | -2.98% | -3.32% | 41.92% |
|
Highlight I 05:55:00 / 16.07.26 |
5.550 | -20.71% | -23.97% | -8.26% | -10.48% | -11.90% | -5.93% | 0.00% |
|
Kuros Bio N 13:45:34 / 16.07.26 |
21.06 | -21.76% | 0.70% | -1.50% | 12.26% | -6.32% | -27.48% | 1'362.59% |
|
Dottikon ES N 13:16:23 / 16.07.26 |
271.50 | -22.53% | 22.17% | 1.31% | -8.28% | -18.22% | -15.02% | 9.53% |
|
Montana Aero N 13:31:32 / 16.07.26 |
21.75 | -22.97% | 52.23% | -0.91% | -0.91% | -5.23% | -15.37% | 53.74% |
|
Adecco N 13:45:31 / 16.07.26 |
18.310 | -23.14% | -20.53% | 10.10% | 17.37% | 1.10% | -28.42% | -45.22% |
|
Zehnder N 13:42:18 / 16.07.26 |
62.00 | -25.06% | 35.62% | 0.98% | -4.32% | -8.42% | -14.95% | -12.55% |
|
SMGH N 13:45:22 / 16.07.26 |
27.50 | -25.17% | 0.00% | 3.19% | 5.57% | -2.31% | 0.00% | 0.00% |
|
medmix N 13:30:27 / 16.07.26 |
8.330 | -25.89% | -5.34% | 3.74% | -0.95% | -4.36% | -32.82% | -67.08% |
|
Partners N 13:45:22 / 16.07.26 |
681.20 | -26.67% | -41.43% | 0.86% | -2.63% | -26.94% | -39.40% | -22.94% |
|
Komax N 13:19:44 / 16.07.26 |
46.80 | -27.15% | -59.39% | 4.70% | -7.51% | -16.58% | -55.51% | -78.87% |
|
Peach Property N 13:43:49 / 16.07.26 |
4.530 | -27.42% | -49.28% | 4.74% | 1.00% | -21.35% | -23.61% | -46.85% |
|
Bellevue N 12:40:58 / 16.07.26 |
7.340 | -27.52% | -34.93% | 2.51% | 2.51% | -13.65% | -4.92% | -72.53% |
|
Addex N 10:19:47 / 16.07.26 |
0.0420 | -27.80% | -30.07% | 5.00% | -5.41% | -11.02% | -30.00% | -60.00% |
|
Xlife Sciences N 13:45:12 / 16.07.26 |
17.600 | -27.94% | -29.92% | -2.22% | -29.60% | -13.30% | -10.66% | -56.05% |
|
Arbonia N 13:39:26 / 16.07.26 |
3.670 | -30.99% | -50.44% | 2.37% | -2.13% | -13.55% | -33.75% | -46.42% |
|
Autoneum N 13:45:41 / 16.07.26 |
108.80 | -31.98% | -4.68% | -3.03% | -4.73% | -10.23% | -25.58% | -19.06% |
|
Varia US Prop N 13:22:16 / 16.07.26 |
12.900 | -33.85% | -55.52% | -4.09% | -4.80% | -11.95% | -33.16% | -66.23% |
|
Cosmo Pharma N 13:38:37 / 16.07.26 |
63.60 | -39.16% | 0.47% | -2.45% | -4.36% | -32.91% | 2.58% | 40.35% |
|
Interroll N 13:29:25 / 16.07.26 |
1'318.00 | -39.91% | -33.70% | 1.54% | -6.39% | -21.08% | -42.70% | -53.20% |
|
Bystronic N 13:34:47 / 16.07.26 |
136.80 | -49.48% | -56.00% | -0.15% | -5.66% | -31.26% | -65.50% | -78.35% |
|
Newron Pharma N 13:06:20 / 16.07.26 |
11.400 | -51.95% | 28.04% | -5.32% | -6.71% | -30.57% | 62.86% | 100.35% |
|
GAM N 11:45:23 / 16.07.26 |
0.0610 | -59.04% | -31.58% | 0.00% | -3.48% | -26.51% | -39.00% | -79.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:44:18 / 16.07.26 |
134.50 | 0.15% |
134.55 13:43 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
139'869 |
|
Swisscom N 13:44:35 / 16.07.26 |
624.00 | -0.56% |
629.00 09:30 |
622.50 11:25 |
727.00 10.03.26 |
570.50 05.01.26 |
11'176 |
|
Swissquote Grp Rg 13:45:28 / 16.07.26 |
42.80 | 0.94% |
43.20 11:52 |
42.30 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
104'206 |
|
Tecan N 13:39:44 / 16.07.26 |
181.60 | -1.09% |
182.50 13:10 |
179.80 09:37 |
186.40 14.07.26 |
110.60 23.03.26 |
6'153 |
|
Temenos N 13:42:09 / 16.07.26 |
69.65 | 0.22% |
70.05 10:28 |
68.80 09:12 |
87.00 15.01.26 |
62.15 04.02.26 |
15'069 |
|
The Swatch Group I 13:44:53 / 16.07.26 |
204.30 | -2.67% |
208.60 09:05 |
204.00 13:44 |
223.10 02.06.26 |
161.00 19.03.26 |
17'144 |
|
The Swatch Group N 13:44:25 / 16.07.26 |
40.45 | -2.76% |
41.60 09:01 |
40.45 13:44 |
43.90 02.06.26 |
32.50 29.01.26 |
9'491 |
|
Thurgauer KB N 08:56:50 / 16.07.26 |
180.50 | -0.28% |
194.00 10.04.26 |
162.00 07.01.26 |
1'044 | ||
|
Titlisbahnen N 11:14:36 / 16.07.26 |
49.80 | 0.81% |
49.80 11:14 |
49.60 09:08 |
62.00 26.01.26 |
47.20 18.03.26 |
712 |
|
TX Group N 13:31:07 / 16.07.26 |
137.80 | 0.58% |
139.60 10:34 |
137.00 09:11 |
176.20 15.01.26 |
119.80 13.05.26 |
4'346 |
|
UBS N 13:45:23 / 16.07.26 |
43.57 | -1.60% |
44.40 09:01 |
43.45 10:18 |
44.44 15.07.26 |
28.25 23.03.26 |
963'725 |
|
Valiant N 13:44:37 / 16.07.26 |
162.60 | 0.25% |
162.80 09:33 |
161.40 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
4'404 |
|
Varia US Prop N 13:22:16 / 16.07.26 |
12.900 | 0.00% |
12.900 13:22 |
12.800 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
1'050 |
|
VAT N 13:45:58 / 16.07.26 |
684.40 | -1.47% |
700.80 11:10 |
671.80 10:12 |
727.20 01.07.26 |
401.00 05.01.26 |
27'750 |
|
Vaudoise Assur. N 13:39:55 / 16.07.26 |
804.00 | -0.12% |
805.00 09:23 |
796.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
126 |
|
Villars N 05:55:00 / 16.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 13:44:49 / 16.07.26 |
81.60 | -0.12% |
81.90 09:06 |
81.10 09:24 |
81.90 16.07.26 |
62.80 23.03.26 |
15'709 |
|
VP Bank N 13:43:36 / 16.07.26 |
96.80 | 1.26% |
96.90 13:21 |
95.10 09:19 |
96.90 16.07.26 |
81.60 23.03.26 |
1'827 |
|
VZ Holding N 13:45:04 / 16.07.26 |
163.40 | 0.49% |
164.00 11:50 |
162.20 10:09 |
165.80 15.01.26 |
139.40 02.03.26 |
6'323 |
|
Walliser KB N 10:50:52 / 16.07.26 |
161.00 | -0.92% |
161.50 09:05 |
161.00 10:50 |
163.00 13.04.26 |
132.50 05.01.26 |
418 |
|
Warteck N 12:34:03 / 16.07.26 |
1'960.00 | 0.51% |
1'960.00 11:20 |
1'960.00 11:20 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
34 |
|
Xlife Sciences N 13:45:12 / 16.07.26 |
17.600 | -1.12% |
17.600 09:01 |
17.600 09:01 |
26.80 05.01.26 |
17.500 03.07.26 |
382 |
|
Ypsomed I 13:43:31 / 16.07.26 |
372.60 | 1.64% |
374.40 10:38 |
369.00 09:14 |
374.40 16.07.26 |
260.50 02.03.26 |
4'036 |
|
Zehnder N 13:42:18 / 16.07.26 |
62.00 | 1.14% |
62.50 12:31 |
61.10 10:06 |
91.30 16.02.26 |
59.80 08.07.26 |
2'114 |
|
Zug Estates N 11:30:33 / 16.07.26 |
2'140.00 | -0.47% |
2'150.00 09:50 |
2'120.00 11:13 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
56 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 16.07.26 |
14'176.24 | -0.92% | |
|
Eurozone 50 14:01 / 16.07.26 |
641.60 | -0.65% | |
|
L&S Dax 14:01 / 16.07.26 |
24'769.50 | -0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 13:46 / 16.07.26 |
13.711 | -2.38% | |
|
EUR/CHF 14:01 / 16.07.26 |
0.9251 | 0.21% | |
|
USD/CHF 14:01 / 16.07.26 |
0.8066 | 0.15% | |
|
Gold 1 Uz 14:01 / 16.07.26 |
4'037.54 | -0.52% | |
|
Rohöl Brent 14:01 / 16.07.26 |
84.82 | -0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 16.07.26 |
14'176.24 | -0.92% |
Top 5zur Gesamtübersicht
|
Amrize N 13:45 / 16.07.26 |
41.10 | 0.93% | |
|
Alcon N 13:46 / 16.07.26 |
55.66 | 0.54% | |
|
Richemont N 13:45 / 16.07.26 |
196.55 | 0.49% | |
|
Geberit N 13:46 / 16.07.26 |
521.40 | 0.23% | |
|
Swiss Re N 13:44 / 16.07.26 |
134.50 | 0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 13:45 / 16.07.26 |
681.20 | -5.44% | |
|
ABB N 13:46 / 16.07.26 |
79.06 | -4.95% | |
|
Lonza N 13:45 / 16.07.26 |
570.20 | -1.93% | |
|
UBS N 13:45 / 16.07.26 |
43.57 | -1.60% | |
|
Holcim N 13:45 / 16.07.26 |
75.02 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 16.07.26 |
19'946.64 | -0.81% |
Top 5zur Gesamtübersicht
|
Addex N 10:19 / 16.07.26 |
0.0420 | 5.00% | |
|
Pierer Mobility 13:37 / 16.07.26 |
19.260 | 4.45% | |
|
Mobilezone N 13:45 / 16.07.26 |
15.100 | 4.43% | |
|
SHL Telemedicine N 11:48 / 16.07.26 |
1.090 | 3.81% | |
|
Adecco N 13:45 / 16.07.26 |
18.310 | 3.04% |
Flop 5zur Gesamtübersicht
|
Partners N 13:45 / 16.07.26 |
681.20 | -5.44% | |
|
ABB N 13:46 / 16.07.26 |
79.06 | -4.95% | |
|
Autoneum N 13:45 / 16.07.26 |
108.80 | -4.56% | |
|
Comet N 13:42 / 16.07.26 |
363.20 | -4.32% | |
|
R&S Group Hldg N-A 13:33 / 16.07.26 |
21.80 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 16.07.26 |
2'278.60 | -0.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:44 / 16.07.26 |
9'535.00 | 1.01% | |
|
Amrize N 13:45 / 16.07.26 |
41.10 | 0.93% | |
|
Galderma Group N 13:45 / 16.07.26 |
168.05 | 0.87% | |
|
Schindler PS 13:44 / 16.07.26 |
265.40 | 0.68% | |
|
Alcon N 13:46 / 16.07.26 |
55.66 | 0.54% |
Flop 5zur Gesamtübersicht
|
Partners N 13:45 / 16.07.26 |
681.20 | -5.44% | |
|
ABB N 13:46 / 16.07.26 |
79.06 | -4.95% | |
|
Lonza N 13:45 / 16.07.26 |
570.20 | -1.93% | |
|
Straumann N 13:44 / 16.07.26 |
102.05 | -1.83% | |
|
UBS N 13:45 / 16.07.26 |
43.57 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 16.07.26 |
3'103.05 | -0.40% |
Top 5zur Gesamtübersicht
|
Adecco N 13:45 / 16.07.26 |
18.310 | 3.04% | |
|
Georg Fischer N 13:46 / 16.07.26 |
46.26 | 1.31% | |
|
Lindt PS 13:44 / 16.07.26 |
9'535.00 | 1.01% | |
|
Swissquote Grp Rg 13:45 / 16.07.26 |
42.80 | 0.94% | |
|
Lindt N 13:42 / 16.07.26 |
97'400.00 | 0.93% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:46 / 16.07.26 |
76.40 | -3.35% | |
|
The Swatch Group I 13:44 / 16.07.26 |
204.30 | -2.67% | |
|
Straumann N 13:44 / 16.07.26 |
102.05 | -1.83% | |
|
Belimo N 13:44 / 16.07.26 |
818.00 | -1.80% | |
|
VAT N 13:45 / 16.07.26 |
684.40 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |