Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 17:36:15
- 19'771.23
- 0.33%
- 64.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:15 / 25.09.26 |
124.50 | -0.32% | -0.40 | 124.30 | 126.00 | ||
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | -0.32% | -0.45 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:54 / 25.09.26 |
657.00 | 0.08% | 0.50 | 657.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:35:06 / 25.09.26 |
37.22 | -2.36% | -0.90 | 0.0000 | 0.0000 | ||
|
Tecan N 17:32:40 / 25.09.26 |
223.20 | -2.11% | -4.80 | 210.00 | 230.00 | ||
|
Temenos N 17:34:15 / 25.09.26 |
67.15 | 0.07% | 0.05 | 66.65 | 69.40 | ||
|
The Swatch Group I 17:34:14 / 25.09.26 |
183.25 | 1.95% | 3.50 | 0.0000 | 184.70 | ||
|
The Swatch Group N 17:30:53 / 25.09.26 |
35.70 | 0.56% | 0.20 | 36.50 | 36.45 | ||
|
Thurgauer KB N 17:30:53 / 25.09.26 |
162.00 | 2.86% | 4.50 | 158.00 | 169.00 | ||
|
Titlisbahnen N 17:30:53 / 25.09.26 |
52.80 | 4.76% | 2.40 | 48.00 | 52.60 | ||
|
TX Group N 17:30:53 / 25.09.26 |
169.40 | 1.07% | 1.80 | 152.40 | 179.00 | ||
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 3.50% | 1.38 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:53 / 25.09.26 |
154.40 | 0.65% | 1.00 | 0.0000 | 156.20 | ||
|
Varia US Prop N 17:30:53 / 25.09.26 |
12.700 | 3.25% | 0.40 | 12.350 | 12.700 | ||
|
VAT N 17:34:14 / 25.09.26 |
654.80 | 1.46% | 9.40 | 0.0000 | 661.00 | ||
|
Vaudoise Assur. N 17:30:53 / 25.09.26 |
742.00 | 0.54% | 4.00 | 738.00 | 797.00 | ||
|
Villars N 17:30:53 / 25.09.26 |
585.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:59 / 25.09.26 |
91.80 | 1.21% | 1.10 | 0.0000 | 92.00 | ||
|
VP Bank N 17:30:53 / 25.09.26 |
92.60 | 0.11% | 0.10 | 91.60 | 94.60 | ||
|
VZ Holding N 17:30:53 / 25.09.26 |
157.40 | -1.13% | -1.80 | 156.00 | 165.00 | ||
|
Walliser KB N 17:30:53 / 25.09.26 |
168.50 | 0.60% | 1.00 | 165.50 | 168.50 | ||
|
Warteck N 17:30:53 / 25.09.26 |
1'935.00 | 0.52% | 10.00 | 1'920.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:53 / 25.09.26 |
10.300 | -8.85% | -1.00 | 10.200 | 10.200 | ||
|
Ypsomed I 17:39:44 / 25.09.26 |
360.40 | -0.39% | -1.40 | 352.00 | 365.00 | ||
|
Zehnder N 17:30:53 / 25.09.26 |
72.40 | 0.00% | 0.00 | 71.40 | 74.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:53 / 25.09.26 |
2.455 | -22.29% | -94.61% | 8.87% | -21.82% | -20.68% | -60.02% | -75.75% |
|
Dätwyler I 17:30:53 / 25.09.26 |
127.60 | -22.62% | -4.95% | 1.59% | -4.78% | -19.14% | -8.33% | -27.32% |
|
Peach Property N 17:30:53 / 25.09.26 |
4.870 | -22.66% | -45.94% | 5.41% | -1.02% | 13.39% | -18.83% | -48.44% |
|
Lindt N 17:30:53 / 25.09.26 |
89'500.00 | -23.37% | -10.80% | -0.44% | -0.89% | -8.95% | -25.54% | -12.20% |
|
WISeKey N 17:30:53 / 25.09.26 |
10.100 | -24.09% | -48.13% | 4.12% | -4.54% | -15.13% | 3.06% | 149.00% |
|
Lindt PS 17:30:53 / 25.09.26 |
8'580.00 | -25.93% | -14.75% | -0.41% | -1.55% | -10.95% | -30.24% | -16.08% |
|
Dottikon ES N 17:30:53 / 25.09.26 |
259.00 | -26.11% | 16.52% | -0.19% | -6.16% | -5.47% | -11.75% | 14.19% |
|
Autoneum N 17:30:53 / 25.09.26 |
123.60 | -26.85% | 2.51% | 3.34% | -2.52% | 4.75% | -19.95% | 6.79% |
|
Medacta N 17:30:53 / 25.09.26 |
114.00 | -28.01% | 5.63% | 4.59% | -9.81% | -16.42% | -21.81% | -7.10% |
|
Lastminute.com N 17:36:08 / 25.09.26 |
9.900 | -28.46% | -42.73% | 3.56% | -17.50% | -24.14% | -35.71% | -60.51% |
|
ARYZTA N 17:30:53 / 25.09.26 |
36.65 | -28.71% | -42.03% | -1.35% | -10.61% | -33.96% | -45.58% | -41.07% |
|
Amrize N 17:33:18 / 25.09.26 |
31.38 | -28.85% | 0.00% | 1.19% | -12.59% | -27.31% | -16.54% | 0.00% |
|
BKW N 17:34:15 / 25.09.26 |
120.40 | -29.04% | -20.44% | -4.37% | -3.99% | -9.95% | -28.03% | -27.27% |
|
Bellevue N 17:30:53 / 25.09.26 |
7.080 | -30.69% | -37.78% | -1.12% | -0.28% | 2.31% | -0.84% | -65.85% |
|
Highlight I 17:30:53 / 25.09.26 |
4.900 | -31.43% | -34.25% | -0.81% | -17.65% | -19.01% | -32.41% | -64.16% |
|
Interroll N 17:30:53 / 25.09.26 |
1'434.00 | -36.00% | -29.39% | 2.28% | -11.48% | 5.60% | -42.06% | -43.90% |
|
Varia US Prop N 17:30:53 / 25.09.26 |
12.700 | -36.92% | -57.59% | -0.39% | -4.87% | -9.93% | -39.52% | -67.63% |
|
Kuros Bio N 17:30:53 / 25.09.26 |
17.610 | -37.48% | -19.53% | 6.99% | -16.78% | -7.90% | -22.49% | 699.07% |
|
Partners N 17:30:53 / 25.09.26 |
601.00 | -39.84% | -51.95% | -1.96% | -19.80% | -11.38% | -41.79% | -42.14% |
|
Cosmo Pharma N 17:30:53 / 25.09.26 |
55.90 | -45.53% | -10.05% | 2.19% | -1.24% | -20.71% | -10.99% | 38.91% |
|
Bystronic N 17:30:53 / 25.09.26 |
136.20 | -50.00% | -56.45% | 0.15% | -8.71% | -6.07% | -54.90% | -77.04% |
|
GAM N 17:30:53 / 25.09.26 |
0.0700 | -52.90% | -21.32% | 3.55% | -12.50% | 7.03% | -44.00% | -75.13% |
|
Xlife Sciences N 17:30:53 / 25.09.26 |
10.300 | -54.25% | -55.51% | -19.84% | -27.46% | -43.25% | -48.50% | -72.24% |
|
Newron Pharma N 17:30:53 / 25.09.26 |
10.460 | -54.88% | 20.22% | -6.10% | -15.37% | -14.26% | -0.19% | 94.93% |
|
Addex N 17:30:53 / 25.09.26 |
0.0246 | -55.96% | -57.34% | 10.81% | -14.58% | -42.79% | -62.15% | -66.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:15 / 25.09.26 |
124.50 | -0.32% |
126.00 10:59 |
124.30 17:08 |
147.60 27.02.26 |
120.30 13.01.26 |
68'631 |
|
Swiss Re N 17:35:50 / 25.09.26 |
141.65 | -0.32% |
143.55 10:50 |
141.15 16:18 |
144.20 03.09.26 |
114.05 02.06.26 |
477'501 |
|
Swisscom N 17:36:54 / 25.09.26 |
657.00 | 0.08% |
662.00 11:02 |
653.50 16:04 |
727.00 10.03.26 |
570.50 05.01.26 |
54'564 |
|
Swissquote Grp Rg 17:35:06 / 25.09.26 |
37.22 | -2.36% |
38.52 09:01 |
37.00 16:56 |
50.90 06.01.26 |
36.20 23.03.26 |
521'431 |
|
Tecan N 17:32:40 / 25.09.26 |
223.20 | -2.11% |
229.60 09:01 |
222.40 17:19 |
229.60 25.09.26 |
110.60 23.03.26 |
81'247 |
|
Temenos N 17:34:15 / 25.09.26 |
67.15 | 0.07% |
67.65 14:33 |
66.60 09:26 |
87.00 15.01.26 |
59.20 23.07.26 |
181'457 |
|
The Swatch Group I 17:34:14 / 25.09.26 |
183.25 | 1.95% |
184.20 14:47 |
180.95 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
128'025 |
|
The Swatch Group N 17:30:53 / 25.09.26 |
35.70 | 0.56% |
36.25 14:40 |
35.60 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
47'369 |
|
Thurgauer KB N 17:30:53 / 25.09.26 |
162.00 | 2.86% |
162.50 15:33 |
158.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
1'851 |
|
Titlisbahnen N 17:30:53 / 25.09.26 |
52.80 | 4.76% |
52.80 17:30 |
50.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
1'226 |
|
TX Group N 17:30:53 / 25.09.26 |
169.40 | 1.07% |
172.20 15:06 |
168.00 10:11 |
176.20 15.01.26 |
119.80 13.05.26 |
4'680 |
|
UBS N 17:35:45 / 25.09.26 |
40.80 | 3.50% |
41.22 15:31 |
40.08 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
6'392'409 |
|
Valiant N 17:30:53 / 25.09.26 |
154.40 | 0.65% |
155.40 14:04 |
153.80 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
15'614 |
|
Varia US Prop N 17:30:53 / 25.09.26 |
12.700 | 3.25% |
12.700 17:30 |
12.300 10:09 |
22.20 08.01.26 |
12.000 23.09.26 |
2'804 |
|
VAT N 17:34:14 / 25.09.26 |
654.80 | 1.46% |
667.80 09:23 |
649.00 16:41 |
727.20 01.07.26 |
401.00 05.01.26 |
60'689 |
|
Vaudoise Assur. N 17:30:53 / 25.09.26 |
742.00 | 0.54% |
750.00 09:01 |
740.00 15:05 |
850.00 22.04.26 |
701.00 14.01.26 |
629 |
|
Villars N 17:30:53 / 25.09.26 |
585.00 | 0.00% |
585.00 09:25 |
585.00 09:25 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 17:30:59 / 25.09.26 |
91.80 | 1.21% |
92.00 09:22 |
90.70 11:13 |
94.70 22.09.26 |
62.80 23.03.26 |
36'013 |
|
VP Bank N 17:30:53 / 25.09.26 |
92.60 | 0.11% |
94.60 14:22 |
92.60 17:30 |
98.10 18.09.26 |
81.60 23.03.26 |
3'343 |
|
VZ Holding N 17:30:53 / 25.09.26 |
157.40 | -1.13% |
160.00 09:20 |
157.00 16:25 |
182.60 24.08.26 |
139.40 02.03.26 |
22'231 |
|
Walliser KB N 17:30:53 / 25.09.26 |
168.50 | 0.60% |
168.50 09:04 |
166.50 10:17 |
168.50 25.09.26 |
132.50 05.01.26 |
2'309 |
|
Warteck N 17:30:53 / 25.09.26 |
1'935.00 | 0.52% |
1'935.00 09:49 |
1'920.00 11:49 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
112 |
|
Xlife Sciences N 17:30:53 / 25.09.26 |
10.300 | -8.85% |
11.400 09:01 |
10.300 15:05 |
26.80 05.01.26 |
10.300 25.09.26 |
11'784 |
|
Ypsomed I 17:39:44 / 25.09.26 |
360.40 | -0.39% |
364.00 09:01 |
354.60 14:00 |
418.00 18.08.26 |
260.50 02.03.26 |
18'031 |
|
Zehnder N 17:30:53 / 25.09.26 |
72.40 | 0.00% |
73.00 09:01 |
71.70 11:47 |
91.30 16.02.26 |
59.80 08.07.26 |
8'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 02:40 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 02:40 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |