×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.09.2026 - 12:06:00
  • 19'520.75
  • 0.34%
  • 65.51
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
12:07:05 / 16.09.26
139.35 -0.46% -0.65 139.35 139.40 89'550
Swisscom N
12:08:11 / 16.09.26
673.00 0.00% 0.00 673.00 673.50 9'720
Swissquote Grp Rg
12:04:54 / 16.09.26
38.34 -2.54% -1.00 38.26 38.34 86'828
Tecan N
12:03:44 / 16.09.26
210.20 -0.10% -0.20 210.00 210.40 8'011
Temenos N
12:07:20 / 16.09.26
66.65 -1.84% -1.25 66.60 66.65 38'648
The Swatch Group I
12:07:30 / 16.09.26
173.35 -0.17% -0.30 173.30 173.55 6'636
The Swatch Group N
12:02:38 / 16.09.26
34.00 0.00% 0.00 33.95 34.00 4'864
Thurgauer KB N
09:41:46 / 16.09.26
163.00 0.31% 0.50 162.00 163.00 378
Titlisbahnen N
10:37:55 / 16.09.26
49.40 -1.00% -0.50 49.40 49.60 87
TX Group N
11:57:26 / 16.09.26
170.40 -0.47% -0.80 169.80 170.80 925
UBS N
12:08:25 / 16.09.26
41.97 0.26% 0.11 41.95 41.96 1'314'898
Valiant N
12:05:09 / 16.09.26
151.60 -0.26% -0.40 151.60 151.80 669
Varia US Prop N
11:42:15 / 16.09.26
12.700 -4.51% -0.60 12.700 12.800 4'124
VAT N
12:06:34 / 16.09.26
585.00 2.78% 15.80 585.20 585.60 10'132
Vaudoise Assur. N
11:50:11 / 16.09.26
748.00 0.94% 7.00 746.00 749.00 410
Villars N
08:15:00 / 16.09.26
570.00 0.00% 0.00 570.00 575.00
Vontobel N
12:06:05 / 16.09.26
92.00 0.33% 0.30 91.80 92.00 2'452
VP Bank N
11:50:21 / 16.09.26
96.90 0.00% 0.00 96.60 96.90 673
VZ Holding N
12:03:01 / 16.09.26
164.80 -0.24% -0.40 164.60 165.00 1'415
Walliser KB N
11:15:55 / 16.09.26
161.00 -0.31% -0.50 160.50 161.50 60
Warteck N
10:13:39 / 16.09.26
1'930.00 -0.52% -10.00 1'930.00 1'940.00 19
Xlife Sciences N
11:54:59 / 16.09.26
13.450 0.00% 0.00 13.100 13.450 611
Ypsomed I
12:06:34 / 16.09.26
350.00 -1.91% -6.80 349.80 351.00 2'486
Zehnder N
12:00:33 / 16.09.26
69.00 0.58% 0.40 68.40 69.00 610
Zug Estates N
12:08:23 / 16.09.26
2'170.00 -1.81% -40.00 2'160.00 2'180.00 35
210.20
-0.10%
66.65
-1.84%
173.35
-0.17%
34.00
0.00%
163.00
0.31%
49.40
-1.00%
170.40
-0.47%
41.97
0.26%
41.80
-0.48%
151.60
-0.26%
12.70
-4.51%
585.00
2.78%
748.00
0.94%
21.00
1.45%
570.00
0.00%
92.00
0.33%
96.90
0.00%
164.80
-0.24%
161.00
-0.31%
1'930.00
-0.52%
9.62
-3.70%
13.45
0.00%
350.00
-1.91%
69.00
0.58%
50.00
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Highlight I
10:55:35 / 16.09.26
5.150 -22.86% -26.03% 0.93% -11.97% -12.90% -29.41% -57.23%
medmix N
12:01:36 / 16.09.26
8.630 -23.13% -1.82% -0.92% -4.00% 4.99% -14.55% -63.16%
Lindt N
10:23:33 / 16.09.26
89'000.00 -23.28% -10.70% 0.34% -5.42% -9.92% -25.96% -12.62%
Dätwyler I
11:58:21 / 16.09.26
124.80 -23.84% -6.46% -2.80% -5.31% -22.00% -16.13% -24.94%
WISeKey N
12:01:25 / 16.09.26
9.620 -23.86% -47.97% -7.14% -7.50% -18.61% 3.33% 132.60%
Peach Property N
10:00:04 / 16.09.26
4.720 -24.64% -47.33% -2.18% 0.00% 10.02% -25.08% -48.48%
Dottikon ES N
11:39:44 / 16.09.26
261.00 -24.82% 18.55% -2.43% -6.95% -7.28% -11.97% 13.67%
Lindt PS
12:06:17 / 16.09.26
8'605.00 -25.54% -14.30% 1.00% -5.75% -11.52% -30.27% -16.94%
Amrize N
12:07:55 / 16.09.26
32.09 -26.39% 0.00% -4.15% -11.96% -27.95% -25.20% 0.00%
Lastminute.com N
10:59:50 / 16.09.26
9.560 -26.46% -41.13% -3.04% -22.28% -25.02% -38.72% -61.37%
BKW N
12:08:11 / 16.09.26
122.50 -27.02% -18.18% -3.01% -4.52% -10.06% -24.94% -25.02%
Autoneum N
11:56:02 / 16.09.26
120.80 -27.33% 1.84% -1.79% -3.51% 7.28% -26.52% 2.71%
ARYZTA N
12:07:40 / 16.09.26
37.50 -27.74% -41.25% -4.70% -16.11% -33.86% -47.95% -36.22%
Bellevue N
12:02:07 / 16.09.26
7.060 -28.91% -36.18% -1.67% -2.22% -0.28% -6.12% -66.53%
Medacta N
12:03:54 / 16.09.26
108.80 -29.28% 3.75% -7.80% -16.31% -20.58% -29.26% -12.91%
Varia US Prop N
11:42:15 / 16.09.26
12.700 -31.79% -54.14% -2.31% -3.79% -6.96% -33.85% -64.53%
Partners N
12:08:15 / 16.09.26
625.20 -36.38% -49.19% -6.01% -13.19% -3.67% -42.54% -39.99%
Interroll N
11:56:31 / 16.09.26
1'402.00 -36.55% -29.99% -9.78% -5.27% 5.57% -43.24% -43.48%
Kuros Bio N
12:08:21 / 16.09.26
16.900 -38.57% -20.94% -10.20% -25.22% -7.65% -28.45% 674.31%
Xlife Sciences N
11:54:59 / 16.09.26
13.450 -45.55% -47.05% -8.50% -12.38% -35.65% -33.08% -66.38%
Cosmo Pharma N
11:31:09 / 16.09.26
52.60 -50.57% -18.37% -2.05% -9.62% -21.84% -21.26% 21.78%
Bystronic N
12:01:30 / 16.09.26
128.00 -52.37% -58.52% -7.25% -8.83% -6.43% -62.02% -76.70%
GAM N
11:46:07 / 16.09.26
0.0702 -52.63% -20.87% -3.04% -11.14% 4.46% -41.50% -77.51%
Newron Pharma N
11:48:44 / 16.09.26
10.860 -54.72% 20.67% -8.28% -16.20% -11.99% 12.66% 95.65%
Addex N
12:03:56 / 16.09.26
0.0232 -56.32% -57.69% -7.20% -42.86% -44.76% -65.78% -65.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
12:07:05 / 16.09.26
139.35 -0.46% 140.00
09:11
139.10
09:03
144.20
03.09.26
114.05
02.06.26
89'550
Swisscom N
12:08:11 / 16.09.26
673.00 0.00% 676.00
11:05
668.50
09:01
727.00
10.03.26
570.50
05.01.26
9'720
Swissquote Grp Rg
12:04:54 / 16.09.26
38.34 -2.54% 39.38
09:01
38.24
10:19
50.90
06.01.26
36.20
23.03.26
86'828
Tecan N
12:03:44 / 16.09.26
210.20 -0.10% 211.60
09:02
208.60
10:23
211.60
16.09.26
110.60
23.03.26
8'011
Temenos N
12:07:20 / 16.09.26
66.65 -1.84% 67.95
09:09
66.15
10:22
87.00
15.01.26
59.20
23.07.26
38'648
The Swatch Group I
12:07:30 / 16.09.26
173.35 -0.17% 173.50
11:16
171.25
09:16
223.10
02.06.26
161.00
19.03.26
6'636
The Swatch Group N
12:02:38 / 16.09.26
34.00 0.00% 34.15
11:17
33.55
09:16
43.90
02.06.26
32.50
29.01.26
4'864
Thurgauer KB N
09:41:46 / 16.09.26
163.00 0.31% 163.00
09:41
162.00
09:23
194.00
10.04.26
154.50
07.08.26
378
Titlisbahnen N
10:37:55 / 16.09.26
49.40 -1.00% 49.60
09:01
49.40
10:37
62.00
26.01.26
47.20
18.03.26
87
TX Group N
11:57:26 / 16.09.26
170.40 -0.47% 171.80
10:00
169.40
09:48
176.20
15.01.26
119.80
13.05.26
925
UBS N
12:08:25 / 16.09.26
41.97 0.26% 42.18
09:58
41.48
09:01
45.04
08.09.26
28.25
23.03.26
1'314'898
Valiant N
12:05:09 / 16.09.26
151.60 -0.26% 152.80
09:01
151.60
12:05
184.40
28.04.26
143.60
20.08.26
669
Varia US Prop N
11:42:15 / 16.09.26
12.700 -4.51% 13.000
09:17
12.700
11:42
22.20
08.01.26
12.350
13.04.26
4'124
VAT N
12:06:34 / 16.09.26
585.00 2.78% 587.80
10:22
575.60
09:01
727.20
01.07.26
401.00
05.01.26
10'132
Vaudoise Assur. N
11:50:11 / 16.09.26
748.00 0.94% 756.00
10:29
735.00
10:17
850.00
22.04.26
701.00
14.01.26
410
Villars N
08:15:00 / 16.09.26
570.00 0.00% 620.00
05.03.26
560.00
06.02.26
99
Vontobel N
12:06:05 / 16.09.26
92.00 0.33% 92.40
12:02
91.60
09:32
94.40
03.09.26
62.80
23.03.26
2'452
VP Bank N
11:50:21 / 16.09.26
96.90 0.00% 96.90
11:22
96.30
09:14
97.30
17.07.26
81.60
23.03.26
673
VZ Holding N
12:03:01 / 16.09.26
164.80 -0.24% 166.40
09:01
164.40
10:33
182.60
24.08.26
139.40
02.03.26
1'415
Walliser KB N
11:15:55 / 16.09.26
161.00 -0.31% 161.50
09:01
161.00
10:04
163.50
20.07.26
132.50
05.01.26
60
Warteck N
10:13:39 / 16.09.26
1'930.00 -0.52% 1'940.00
09:01
1'930.00
10:13
2'090.00
02.03.26
1'895.00
07.08.26
19
Xlife Sciences N
11:54:59 / 16.09.26
13.450 0.00% 13.450
11:54
12.800
09:16
26.80
05.01.26
12.500
02.09.26
611
Ypsomed I
12:06:34 / 16.09.26
350.00 -1.91% 355.80
09:01
347.60
10:20
418.00
18.08.26
260.50
02.03.26
2'486
Zehnder N
12:00:33 / 16.09.26
69.00 0.58% 69.00
11:33
66.60
09:32
91.30
16.02.26
59.80
08.07.26
610
Zug Estates N
12:08:23 / 16.09.26
2'170.00 -1.81% 2'200.00
09:01
2'160.00
11:14
2'520.00
06.03.26
2'060.00
11.06.26
35

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 16.09.26
13'856.69 0.35%
Eurozone 50
12:23 / 16.09.26
640.96 0.57%
L&S Dax
12:23 / 16.09.26
25'441.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
12:08 / 16.09.26
15.879 -1.92%
EUR/CHF
12:23 / 16.09.26
0.9450 0.05%
USD/CHF
12:23 / 16.09.26
0.8190 0.05%
Gold 1 Uz
12:23 / 16.09.26
4'343.65 1.16%
Rohöl Brent
12:23 / 16.09.26
107.77 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 16.09.26
13'856.69 0.35%

Top 5zur Gesamtübersicht

ABB N
12:08 / 16.09.26
77.90 1.59%
Sika N
12:08 / 16.09.26
181.85 1.17%
Novartis N
12:08 / 16.09.26
115.08 1.09%
Roche PS
12:08 / 16.09.26
362.60 0.55%
Lonza N
12:07 / 16.09.26
540.00 0.52%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:05 / 16.09.26
215.60 -1.19%
Alcon N
12:07 / 16.09.26
54.60 -1.05%
Richemont N
12:08 / 16.09.26
168.30 -0.91%
Logitech N
12:07 / 16.09.26
81.76 -0.87%
Swiss Re N
12:07 / 16.09.26
139.35 -0.46%
NAME INTRADAY KURS +/-%
SPI
12:06 / 16.09.26
19'520.75 0.34%

Top 5zur Gesamtübersicht

Cicor N
12:05 / 16.09.26
127.20 3.92%
Comet N
12:07 / 16.09.26
320.00 3.23%
VAT N
12:06 / 16.09.26
585.00 2.78%
Aevis Victoria N
11:33 / 16.09.26
13.150 2.33%
Ascom N
11:37 / 16.09.26
5.310 2.31%

Flop 5zur Gesamtübersicht

Jungfraubahn N
12:08 / 16.09.26
239.50 -5.15%
Molecular N
11:20 / 16.09.26
3.210 -4.75%
Highlight I
10:55 / 16.09.26
5.150 -4.63%
Varia US Prop N
11:42 / 16.09.26
12.700 -4.51%
Relief Therapeutics N
11:23 / 16.09.26
0.1530 -4.26%
NAME INTRADAY KURS +/-%
SLI
12:08 / 16.09.26
2'217.10 0.24%

Top 5zur Gesamtübersicht

VAT N
12:06 / 16.09.26
585.00 2.78%
ABB N
12:08 / 16.09.26
77.90 1.59%
Sika N
12:08 / 16.09.26
181.85 1.17%
Novartis N
12:08 / 16.09.26
115.08 1.09%
Helvetia Baloise N
12:08 / 16.09.26
213.20 0.76%

Flop 5zur Gesamtübersicht

Straumann N
12:07 / 16.09.26
94.26 -1.77%
Kühne + Nagel N
12:05 / 16.09.26
215.60 -1.19%
Alcon N
12:07 / 16.09.26
54.60 -1.05%
Richemont N
12:08 / 16.09.26
168.30 -0.91%
Logitech N
12:07 / 16.09.26
81.76 -0.87%
NAME INTRADAY KURS +/-%
SMIM
12:08 / 16.09.26
3'012.14 0.16%

Top 5zur Gesamtübersicht

VAT N
12:06 / 16.09.26
585.00 2.78%
Belimo N
12:05 / 16.09.26
771.50 1.58%
Accelleron N
12:05 / 16.09.26
71.25 1.35%
Roche I
12:08 / 16.09.26
370.80 0.82%
Helvetia Baloise N
12:08 / 16.09.26
213.20 0.76%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:04 / 16.09.26
38.34 -2.54%
Temenos N
12:07 / 16.09.26
66.65 -1.84%
Straumann N
12:07 / 16.09.26
94.26 -1.77%
SIG Group N
12:07 / 16.09.26
12.990 -1.67%
Sunrise N
12:07 / 16.09.26
41.86 -1.64%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58
01.09.26 Sensirion Holding AG Verk. 0.04 77.19
01.09.26 Sensirion Holding AG Verk. 0.02 77.19

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026