Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.01.2026 - 16:00:00
- 18'346.10
- 0.77%
- 140.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:57:06 / 22.01.26 |
450.40 | 0.72% | 3.20 | 450.00 | 450.80 | 19'306 | |
|
Tecan N 16:01:00 / 22.01.26 |
142.20 | -0.97% | -1.40 | 142.00 | 142.40 | 15'796 | |
|
Temenos N 15:58:44 / 22.01.26 |
73.75 | 0.89% | 0.65 | 73.75 | 73.85 | 64'735 | |
|
The Swatch Group I 16:00:46 / 22.01.26 |
169.05 | 1.05% | 1.75 | 169.05 | 169.25 | 16'987 | |
|
The Swatch Group N 16:01:07 / 22.01.26 |
34.26 | 1.72% | 0.58 | 34.18 | 34.26 | 31'166 | |
|
Thurgauer KB N 14:58:46 / 22.01.26 |
165.50 | 0.30% | 0.50 | 165.50 | 166.50 | 360 | |
|
Titlisbahnen N 13:34:54 / 22.01.26 |
60.60 | 0.00% | 0.00 | 60.20 | 60.60 | 953 | |
|
TX Group N 15:58:12 / 22.01.26 |
168.20 | 0.72% | 1.20 | 168.00 | 168.60 | 1'808 | |
|
UBS N 16:01:53 / 22.01.26 |
37.92 | 1.34% | 0.50 | 37.92 | 37.94 | 1'521'139 | |
|
Valiant N 15:58:53 / 22.01.26 |
161.80 | 1.38% | 2.20 | 161.20 | 161.60 | 11'200 | |
|
Varia US Prop N 11:49:16 / 22.01.26 |
20.50 | 0.99% | 0.20 | 20.30 | 20.60 | 350 | |
|
VAT N 16:01:15 / 22.01.26 |
511.00 | -0.12% | -0.60 | 510.40 | 511.20 | 55'877 | |
|
Vaudoise Assur. N 15:59:50 / 22.01.26 |
735.00 | 2.08% | 15.00 | 734.00 | 737.00 | 900 | |
|
Villars N 05:55:00 / 22.01.26 |
570.00 | 0.00% | 0.00 | 570.00 | 610.00 | ||
|
Vontobel N 15:53:43 / 22.01.26 |
68.50 | 2.70% | 1.80 | 68.30 | 68.60 | 34'174 | |
|
VP Bank N 13:55:52 / 22.01.26 |
85.80 | 0.00% | 0.00 | 85.60 | 86.40 | 211 | |
|
VZ Holding N 15:45:00 / 22.01.26 |
162.60 | 0.37% | 0.60 | 162.40 | 162.60 | 5'551 | |
|
Walliser KB N 16:01:41 / 22.01.26 |
136.50 | 0.37% | 0.50 | 135.50 | 136.50 | 1'157 | |
|
Warteck N 08:05:20 / 22.01.26 |
1'960.00 | -0.76% | -15.00 | 1'960.00 | 1'975.00 | ||
|
Xlife Sciences N 15:17:35 / 22.01.26 |
24.70 | -0.40% | -0.10 | 24.50 | 24.70 | 988 | |
|
Ypsomed I 15:44:06 / 22.01.26 |
330.50 | 1.07% | 3.50 | 330.50 | 332.00 | 3'242 | |
|
Zehnder N 15:54:55 / 22.01.26 |
83.40 | 3.35% | 2.70 | 83.20 | 83.50 | 10'648 | |
|
Zug Estates N 15:37:09 / 22.01.26 |
2'240.00 | 0.45% | 10.00 | 2'240.00 | 2'250.00 | 132 | |
|
Zuger KB N 15:39:12 / 22.01.26 |
9'280.00 | 0.22% | 20.00 | 9'240.00 | 9'280.00 | 30 | |
|
Zurich Insurance N 16:01:55 / 22.01.26 |
557.40 | 0.43% | 2.40 | 557.20 | 557.60 | 97'950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 16:00:22 / 22.01.26 |
195.50 | -6.55% | 30.86% | -2.35% | -6.82% | -2.20% | 21.58% | 70.44% |
|
BKW N 16:01:50 / 22.01.26 |
157.10 | -6.65% | 4.66% | -10.99% | -6.71% | -13.06% | -0.06% | 19.45% |
|
Swiss Re N 16:01:53 / 22.01.26 |
124.15 | -7.04% | -5.87% | -2.93% | -6.93% | -16.93% | -10.43% | 30.83% |
|
Autoneum N 15:54:27 / 22.01.26 |
160.00 | -7.04% | 30.27% | 3.90% | -6.71% | 0.38% | 24.80% | 38.88% |
|
SHL Telemedicine N 15:23:16 / 22.01.26 |
1.100 | -7.20% | -57.88% | 0.00% | -0.90% | -14.40% | -59.11% | -92.12% |
|
Sunrise N 16:01:38 / 22.01.26 |
39.88 | -7.21% | 0.10% | -4.27% | -5.97% | -10.38% | -8.32% | 0.00% |
|
Nestlé N 16:01:48 / 22.01.26 |
73.51 | -7.32% | -2.54% | -3.93% | -6.23% | -5.09% | -1.59% | -34.86% |
|
BioVersys N 15:04:02 / 22.01.26 |
23.00 | -7.38% | 0.00% | -1.29% | -9.60% | -6.88% | 0.00% | 0.00% |
|
Swiss Life N 16:01:48 / 22.01.26 |
849.80 | -7.48% | 21.24% | -2.19% | -7.80% | -3.39% | 16.00% | 57.66% |
|
Molecular N 15:48:35 / 22.01.26 |
3.160 | -7.68% | -23.03% | -2.92% | -8.76% | 4.29% | -34.85% | -51.92% |
|
Interroll N 16:00:04 / 22.01.26 |
2'095.00 | -7.73% | 1.81% | -11.79% | -7.31% | -13.07% | -1.64% | -22.96% |
|
Zurich Insurance N 16:01:55 / 22.01.26 |
557.40 | -7.78% | 3.01% | -3.70% | -7.68% | -2.00% | 3.22% | 24.52% |
|
Feintool N 14:37:08 / 22.01.26 |
10.400 | -7.93% | -23.72% | -4.59% | -6.70% | 9.47% | -20.61% | -49.02% |
|
Temenos N 15:58:44 / 22.01.26 |
73.75 | -8.17% | 14.04% | -7.81% | -7.70% | -2.96% | -4.22% | 18.82% |
|
Swissquote N 15:57:06 / 22.01.26 |
450.40 | -8.17% | 28.51% | -4.66% | -8.81% | -11.60% | 13.28% | 185.93% |
|
Richemont N 16:01:56 / 22.01.26 |
158.00 | -8.75% | 13.85% | -7.36% | -7.67% | -1.62% | -7.11% | 15.36% |
|
Sika N 16:01:34 / 22.01.26 |
149.25 | -9.19% | -31.58% | -3.21% | -8.69% | -5.00% | -34.71% | -42.17% |
|
dormakaba Hldg N 16:01:39 / 22.01.26 |
61.50 | -9.47% | -9.47% | 0.00% | -8.62% | -11.38% | -5.96% | 55.88% |
|
Logitech N 16:01:21 / 22.01.26 |
72.60 | -10.89% | -3.17% | -6.47% | -11.69% | -25.23% | -11.72% | 44.00% |
|
SoftwareOne N 16:00:58 / 22.01.26 |
8.350 | -11.33% | 31.56% | -0.36% | -9.07% | 1.95% | 38.02% | -43.88% |
|
Arbonia N 15:59:27 / 22.01.26 |
4.890 | -11.79% | -36.65% | 9.40% | -11.11% | -4.31% | -38.62% | -44.84% |
|
Adval Tech N 15:41:39 / 22.01.26 |
33.00 | -14.14% | -57.23% | -5.71% | -9.57% | -19.51% | -53.52% | 0.00% |
|
GAM N 15:01:39 / 22.01.26 |
0.1375 | -14.68% | 42.53% | -7.72% | -15.54% | -22.97% | 42.05% | -81.37% |
|
Orior N 15:36:35 / 22.01.26 |
11.420 | -16.18% | -72.33% | -8.64% | -12.98% | -16.15% | -70.34% | -85.48% |
|
Idorsia N 15:57:05 / 22.01.26 |
3.720 | -17.63% | 326.40% | 4.94% | -20.79% | 12.05% | 380.62% | -78.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:57:06 / 22.01.26 |
450.40 | 0.72% |
456.60 11:26 |
447.00 09:17 |
509.00 06.01.26 |
437.20 20.01.26 |
19'306 |
|
Tecan N 16:01:00 / 22.01.26 |
142.20 | -0.97% |
145.70 09:04 |
141.10 12:47 |
161.70 13.01.26 |
126.80 05.01.26 |
15'796 |
|
Temenos N 15:58:44 / 22.01.26 |
73.75 | 0.89% |
74.00 15:48 |
72.40 09:41 |
87.00 15.01.26 |
72.30 21.01.26 |
64'735 |
|
The Swatch Group I 16:00:46 / 22.01.26 |
169.05 | 1.05% |
170.20 09:12 |
167.40 12:40 |
188.40 15.01.26 |
163.35 20.01.26 |
16'987 |
|
The Swatch Group N 16:01:07 / 22.01.26 |
34.26 | 1.72% |
34.42 09:05 |
33.88 11:34 |
38.10 15.01.26 |
33.00 20.01.26 |
31'166 |
|
Thurgauer KB N 14:58:46 / 22.01.26 |
165.50 | 0.30% |
166.00 13:21 |
164.00 09:01 |
169.00 14.01.26 |
162.00 07.01.26 |
360 |
|
Titlisbahnen N 13:34:54 / 22.01.26 |
60.60 | 0.00% |
60.80 09:01 |
59.60 11:11 |
60.80 22.01.26 |
55.40 05.01.26 |
953 |
|
TX Group N 15:58:12 / 22.01.26 |
168.20 | 0.72% |
168.80 10:04 |
166.20 09:01 |
176.20 15.01.26 |
159.00 05.01.26 |
1'808 |
|
UBS N 16:01:53 / 22.01.26 |
37.92 | 1.34% |
38.23 15:39 |
37.76 09:09 |
38.39 13.01.26 |
36.55 21.01.26 |
1'521'139 |
|
Valiant N 15:58:53 / 22.01.26 |
161.80 | 1.38% |
162.00 15:34 |
159.20 12:43 |
162.00 22.01.26 |
149.80 09.01.26 |
11'200 |
|
Varia US Prop N 11:49:16 / 22.01.26 |
20.50 | 0.99% |
20.50 09:50 |
20.50 09:50 |
22.20 08.01.26 |
19.500 06.01.26 |
350 |
|
VAT N 16:01:15 / 22.01.26 |
511.00 | -0.12% |
522.00 09:35 |
506.20 12:39 |
522.00 22.01.26 |
401.00 05.01.26 |
55'877 |
|
Vaudoise Assur. N 15:59:50 / 22.01.26 |
735.00 | 2.08% |
737.00 15:54 |
720.00 09:01 |
749.00 16.01.26 |
701.00 14.01.26 |
900 |
|
Villars N 05:55:00 / 22.01.26 |
570.00 | 0.00% |
610.00 20.01.26 |
575.00 15.01.26 |
2 | ||
|
Vontobel N 15:53:43 / 22.01.26 |
68.50 | 2.70% |
68.70 13:32 |
67.20 09:02 |
68.70 22.01.26 |
64.50 08.01.26 |
34'174 |
|
VP Bank N 13:55:52 / 22.01.26 |
85.80 | 0.00% |
85.80 09:59 |
85.00 10:09 |
87.60 16.01.26 |
83.20 20.01.26 |
211 |
|
VZ Holding N 15:45:00 / 22.01.26 |
162.60 | 0.37% |
164.00 09:02 |
162.00 12:43 |
165.80 15.01.26 |
145.40 05.01.26 |
5'551 |
|
Walliser KB N 16:01:41 / 22.01.26 |
136.50 | 0.37% |
136.50 09:29 |
135.00 09:38 |
136.50 22.01.26 |
132.50 05.01.26 |
1'157 |
|
Warteck N 08:05:20 / 22.01.26 |
1'960.00 | -0.76% |
1'975.00 21.01.26 |
1'940.00 05.01.26 |
83 | ||
|
Xlife Sciences N 15:17:35 / 22.01.26 |
24.70 | -0.40% |
24.80 09:39 |
24.30 15:17 |
26.80 05.01.26 |
24.20 20.01.26 |
988 |
|
Ypsomed I 15:44:06 / 22.01.26 |
330.50 | 1.07% |
331.50 09:16 |
325.50 12:43 |
356.50 14.01.26 |
317.50 05.01.26 |
3'242 |
|
Zehnder N 15:54:55 / 22.01.26 |
83.40 | 3.35% |
84.50 10:42 |
82.10 09:24 |
86.40 15.01.26 |
78.30 19.01.26 |
10'648 |
|
Zug Estates N 15:37:09 / 22.01.26 |
2'240.00 | 0.45% |
2'280.00 11:08 |
2'220.00 09:01 |
2'310.00 13.01.26 |
2'210.00 20.01.26 |
132 |
|
Zuger KB N 15:39:12 / 22.01.26 |
9'280.00 | 0.22% |
9'300.00 10:49 |
9'240.00 15:01 |
9'320.00 16.01.26 |
8'760.00 05.01.26 |
30 |
|
Zurich Insurance N 16:01:55 / 22.01.26 |
557.40 | 0.43% |
563.40 09:21 |
556.60 13:02 |
606.80 06.01.26 |
555.00 21.01.26 |
97'950 |