Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 17:40:00
- 20'326.79
- 0.59%
- 119.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 0.00% | 0.00 | 174.00 | 176.90 | ||
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | 0.00% | 0.00 | 69.30 | 0.0000 | ||
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
The Swatch Group N 17:30:00 / 03.07.26 |
39.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:00 / 03.07.26 |
185.00 | 0.00% | 0.00 | 182.00 | 190.00 | ||
|
Titlisbahnen N 17:30:00 / 03.07.26 |
50.60 | 0.00% | 0.00 | 49.20 | 51.00 | ||
|
TX Group N 17:30:00 / 03.07.26 |
131.00 | 0.00% | 0.00 | 125.00 | 136.80 | ||
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:35:06 / 03.07.26 |
162.60 | 0.00% | 0.00 | 0.0000 | 163.00 | ||
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | 0.00% | 0.00 | 13.750 | 14.100 | ||
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:00 / 03.07.26 |
805.00 | 0.00% | 0.00 | 795.00 | 810.00 | ||
|
Villars N 17:30:00 / 03.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:00 / 03.07.26 |
74.30 | 0.00% | 0.00 | 73.10 | 74.00 | ||
|
VP Bank N 17:30:00 / 03.07.26 |
90.00 | 0.00% | 0.00 | 88.30 | 90.00 | ||
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | 0.00% | 0.00 | 153.40 | 0.0000 | ||
|
Walliser KB N 17:30:00 / 03.07.26 |
162.50 | 0.00% | 0.00 | 161.00 | 162.50 | ||
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | 0.00% | 0.00 | 1'950.00 | 1'970.00 | ||
|
Xlife Sciences N 17:35:18 / 03.07.26 |
18.150 | 0.00% | 0.00 | 17.500 | 18.400 | ||
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:00 / 03.07.26 |
64.30 | 0.00% | 0.00 | 0.0000 | 65.30 | ||
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | 0.00% | 0.00 | 2'050.00 | 2'290.00 | ||
|
Zuger KB N 17:30:00 / 03.07.26 |
10'400.00 | 0.00% | 0.00 | 10'100.00 | 10'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | -18.31% | 14.51% | 3.35% | 3.69% | -11.85% | -14.53% | -36.57% |
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | -18.38% | 15.63% | 1.22% | -1.48% | -2.06% | -0.89% | 46.05% |
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | -19.08% | 59.92% | 11.98% | 10.36% | -5.95% | -10.55% | 54.10% |
|
TX Group N 17:30:00 / 03.07.26 |
131.00 | -20.51% | -27.94% | 4.13% | 0.15% | -3.11% | -40.99% | 21.75% |
|
BKW N 17:30:00 / 03.07.26 |
133.70 | -20.61% | -10.99% | -2.83% | -8.61% | -15.70% | -23.29% | -13.80% |
|
Dottikon ES N 17:30:00 / 03.07.26 |
274.00 | -21.38% | 23.98% | -0.36% | -7.12% | -19.53% | -10.31% | 12.99% |
|
Zehnder N 17:30:00 / 03.07.26 |
64.30 | -21.39% | 42.26% | 4.38% | -1.23% | -8.40% | -4.17% | -10.07% |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | -22.38% | -24.83% | -1.83% | -6.52% | -5.70% | -27.36% | -53.86% |
|
Komax N 17:30:00 / 03.07.26 |
47.50 | -25.90% | -58.70% | 15.15% | -11.87% | -12.20% | -51.38% | -79.70% |
|
Xlife Sciences N 17:35:18 / 03.07.26 |
18.150 | -26.52% | -28.54% | -10.15% | -21.09% | -15.58% | -9.02% | -52.86% |
|
medmix N 17:30:00 / 03.07.26 |
8.170 | -27.31% | -7.16% | 3.42% | -5.66% | -5.98% | -35.67% | -65.96% |
|
SMGH N 17:30:00 / 03.07.26 |
26.40 | -27.37% | 0.00% | 12.34% | -2.94% | -5.21% | 0.00% | 0.00% |
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | -27.69% | -51.38% | 0.71% | 6.42% | -1.40% | -30.88% | -62.40% |
|
Arbonia N 17:30:00 / 03.07.26 |
3.710 | -29.47% | -49.35% | 3.06% | -5.60% | -14.52% | -29.47% | -44.05% |
|
Autoneum N 17:30:00 / 03.07.26 |
118.00 | -29.59% | -1.34% | 6.12% | 1.03% | -1.99% | -15.59% | -13.79% |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | -30.15% | -27.77% | 8.68% | -2.48% | -10.23% | -34.88% | -45.99% |
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | -30.42% | -10.44% | 4.60% | -7.27% | -21.77% | -31.96% | 1'265.71% |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -30.96% | -44.86% | 4.05% | -4.59% | -21.10% | -34.31% | -16.95% |
|
Bellevue N 17:30:00 / 03.07.26 |
6.920 | -31.49% | -38.49% | -1.14% | -8.95% | -16.63% | -3.89% | -73.79% |
|
Peach Property N 17:30:00 / 03.07.26 |
4.295 | -31.72% | -52.28% | 0.70% | -11.26% | -7.53% | -33.20% | -53.52% |
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | -32.98% | 10.68% | 6.98% | -3.16% | -22.87% | 13.71% | 56.49% |
|
Interroll N 17:30:00 / 03.07.26 |
1'358.00 | -38.27% | -31.90% | 4.95% | -8.74% | -15.02% | -33.27% | -50.44% |
|
Bystronic N 17:30:00 / 03.07.26 |
145.00 | -46.30% | -53.23% | 1.54% | -22.13% | -36.26% | -61.64% | -75.71% |
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -48.85% | 36.31% | -3.48% | 0.00% | -18.88% | 74.54% | 105.39% |
|
GAM N 17:30:00 / 03.07.26 |
0.0654 | -55.36% | -25.43% | -0.91% | -10.90% | -37.71% | -32.58% | -82.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
48'630 | ||
|
Swissquote Grp Rg 17:30:00 / 03.07.26 |
40.18 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
207'387 | ||
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 0.00% |
181.20 02.07.26 |
110.60 23.03.26 |
23'845 | ||
|
Temenos N 17:30:20 / 03.07.26 |
69.60 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
74'797 | ||
|
The Swatch Group I 17:32:49 / 03.07.26 |
197.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
76'709 | ||
|
The Swatch Group N 17:30:00 / 03.07.26 |
39.10 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
41'867 | ||
|
Thurgauer KB N 17:30:00 / 03.07.26 |
185.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
898 | ||
|
Titlisbahnen N 17:30:00 / 03.07.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
580 | ||
|
TX Group N 17:30:00 / 03.07.26 |
131.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
3'543 | ||
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.00% |
41.49 02.07.26 |
28.25 23.03.26 |
3'030'163 | ||
|
Valiant N 17:35:06 / 03.07.26 |
162.60 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
11'033 | ||
|
Varia US Prop N 17:35:14 / 03.07.26 |
14.100 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'727 | ||
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
36'605 | ||
|
Vaudoise Assur. N 17:30:00 / 03.07.26 |
805.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
732 | ||
|
Villars N 17:30:00 / 03.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:00 / 03.07.26 |
74.30 | 0.00% |
74.80 02.07.26 |
62.80 23.03.26 |
13'792 | ||
|
VP Bank N 17:30:00 / 03.07.26 |
90.00 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
2'426 | ||
|
VZ Holding N 17:30:00 / 03.07.26 |
156.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
7'355 | ||
|
Walliser KB N 17:30:00 / 03.07.26 |
162.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
1'575 | ||
|
Warteck N 17:30:00 / 03.07.26 |
1'955.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
249 | ||
|
Xlife Sciences N 17:35:18 / 03.07.26 |
18.150 | 0.00% |
26.80 05.01.26 |
17.500 03.07.26 |
5'751 | ||
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | 0.00% |
371.00 30.06.26 |
260.50 02.03.26 |
7'367 | ||
|
Zehnder N 17:30:00 / 03.07.26 |
64.30 | 0.00% |
91.30 16.02.26 |
60.00 29.06.26 |
10'911 | ||
|
Zug Estates N 17:30:00 / 03.07.26 |
2'130.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
58 | ||
|
Zuger KB N 17:30:00 / 03.07.26 |
10'400.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
19 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 07:27 / 06.07.26 |
25'786.50 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 07:27 / 06.07.26 |
0.9196 | 0.04% | |
|
USD/CHF 07:27 / 06.07.26 |
0.8047 | 0.16% | |
|
Gold 1 Uz 07:27 / 06.07.26 |
4'152.19 | -0.56% | |
|
Rohöl Brent 07:27 / 06.07.26 |
71.97 | -0.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |