Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 17:36:23
- 21'033.26
- 0.97%
- 201.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:02 / 09.11.26 |
711.00 | -1.25% | -9.00 | 720.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.18% | 0.06 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:02 / 09.11.26 |
258.20 | 0.23% | 0.60 | 258.00 | 262.00 | ||
|
Temenos N 17:31:02 / 09.11.26 |
77.90 | -1.58% | -1.25 | 77.75 | 78.45 | ||
|
The Swatch Group I 17:31:02 / 09.11.26 |
184.10 | 1.49% | 2.70 | 178.00 | 0.0000 | ||
|
The Swatch Group N 17:31:02 / 09.11.26 |
35.25 | 0.43% | 0.15 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:02 / 09.11.26 |
172.50 | 0.88% | 1.50 | 161.50 | 173.50 | ||
|
Titlisbahnen N 17:31:02 / 09.11.26 |
49.90 | 1.84% | 0.90 | 49.50 | 50.40 | ||
|
TX Group N 17:31:02 / 09.11.26 |
185.00 | -1.39% | -2.60 | 152.20 | 186.40 | ||
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% | 0.42 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:02 / 09.11.26 |
151.60 | 0.26% | 0.40 | 149.00 | 153.80 | ||
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | 0.90% | 0.10 | 10.950 | 11.200 | ||
|
VAT N 17:31:03 / 09.11.26 |
530.40 | 2.67% | 13.80 | 631.00 | 539.80 | ||
|
Vaudoise Assur. N 17:31:02 / 09.11.26 |
740.00 | -0.27% | -2.00 | 0.0000 | 750.00 | ||
|
Villars N 17:31:02 / 09.11.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:02 / 09.11.26 |
92.20 | 1.77% | 1.60 | 89.00 | 89.00 | ||
|
VP Bank N 17:31:02 / 09.11.26 |
95.10 | 0.42% | 0.40 | 0.0000 | 96.00 | ||
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 0.84% | 1.40 | 172.00 | 172.00 | ||
|
Walliser KB N 17:31:02 / 09.11.26 |
163.50 | 0.00% | 0.00 | 162.00 | 165.00 | ||
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'960.00 | ||
|
WISeQey Rg 17:31:02 / 09.11.26 |
5.920 | 6.47% | 0.36 | 5.020 | 5.980 | ||
|
Xlife Sciences N 17:36:17 / 09.11.26 |
8.600 | 2.14% | 0.18 | 0.0000 | 8.700 | ||
|
Ypsomed I 17:31:02 / 09.11.26 |
394.80 | 0.10% | 0.40 | 390.00 | 0.0000 | ||
|
Zehnder N 17:31:56 / 09.11.26 |
72.80 | 0.83% | 0.60 | 71.80 | 74.00 | ||
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | 0.46% | 10.00 | 2'160.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:31:02 / 09.11.26 |
90'100.00 | -23.37% | -10.80% | 3.33% | 10.82% | -5.36% | -27.80% | -12.89% |
|
Mikron N 17:31:02 / 09.11.26 |
15.250 | -23.53% | 8.33% | 1.33% | -2.56% | -8.41% | -24.69% | 15.56% |
|
Autoneum N 17:31:02 / 09.11.26 |
127.80 | -24.82% | 5.35% | -1.54% | 4.07% | -0.31% | -16.14% | 20.46% |
|
BKW N 17:32:25 / 09.11.26 |
126.30 | -25.42% | -16.38% | 1.85% | 6.94% | -4.89% | -25.27% | -18.55% |
|
Lindt PS 17:31:02 / 09.11.26 |
8'725.00 | -25.50% | -14.25% | 2.59% | 12.07% | -6.63% | -30.09% | -17.05% |
|
Lastminute.com N 17:31:02 / 09.11.26 |
9.780 | -26.00% | -40.76% | -2.00% | 8.19% | -20.81% | -30.64% | -57.24% |
|
Peach Property N 17:31:02 / 09.11.26 |
4.615 | -27.42% | -49.28% | 0.22% | -3.25% | -6.67% | -25.08% | -46.16% |
|
Arbonia N 17:31:02 / 09.11.26 |
3.760 | -27.76% | -48.12% | 4.74% | -17.09% | -5.17% | -24.80% | -29.44% |
|
Kuros Bio N 17:31:02 / 09.11.26 |
20.14 | -28.89% | -8.48% | 0.40% | 7.24% | -5.89% | -24.51% | 595.37% |
|
Rieter N 17:31:02 / 09.11.26 |
2.295 | -30.14% | -95.16% | 7.24% | -2.13% | -28.73% | -26.21% | -75.51% |
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | -30.60% | -2.87% | -1.68% | -5.73% | -10.66% | -29.87% | 81.04% |
|
Highlight I 17:31:02 / 09.11.26 |
4.800 | -30.86% | -33.70% | 8.23% | 15.21% | -16.55% | -38.34% | -64.67% |
|
Partners N 17:37:52 / 09.11.26 |
673.80 | -31.72% | -45.46% | 3.03% | 12.75% | -6.10% | -29.30% | -33.55% |
|
Medacta N 17:31:02 / 09.11.26 |
108.20 | -31.97% | -0.19% | -8.46% | -5.25% | -17.02% | -25.69% | -5.84% |
|
Bellevue N 17:31:02 / 09.11.26 |
6.900 | -32.08% | -39.02% | 3.29% | 0.58% | -4.17% | -22.12% | -66.54% |
|
Interroll N 17:31:02 / 09.11.26 |
1'500.00 | -33.73% | -26.88% | 1.90% | 13.12% | -1.70% | -38.65% | -38.61% |
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | -43.08% | -61.72% | -1.75% | -6.67% | -15.79% | -41.05% | -72.66% |
|
Cosmo Pharma N 17:31:02 / 09.11.26 |
58.60 | -46.01% | -10.83% | 5.97% | 14.90% | 2.63% | -8.15% | 50.46% |
|
Bystronic N 17:31:02 / 09.11.26 |
147.20 | -46.44% | -53.35% | -3.79% | 12.37% | 2.22% | -42.16% | -68.97% |
|
GAM N 17:31:02 / 09.11.26 |
0.0638 | -58.91% | -31.36% | -1.85% | -8.86% | -18.21% | -63.01% | -78.52% |
|
Addex N 17:31:02 / 09.11.26 |
0.0202 | -62.45% | -63.64% | -10.62% | -13.68% | -50.49% | -66.45% | -58.40% |
|
Newron Pharma N 17:31:02 / 09.11.26 |
9.190 | -62.98% | -1.34% | 3.96% | 15.31% | -27.86% | -35.55% | 74.51% |
|
Xlife Sciences N 17:36:17 / 09.11.26 |
8.600 | -65.91% | -66.85% | -4.44% | -10.60% | -46.58% | -53.26% | -78.24% |
|
Relief Therapeutics N 17:31:02 / 09.11.26 |
0.1354 | -92.94% | -96.81% | -2.73% | -8.51% | -40.48% | -95.46% | -93.00% |
|
DSM Firmenich N 17:32:13 / 09.11.26 |
98.45 | 0.00% | 0.00% | -0.61% | 5.86% | 20.28% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:02 / 09.11.26 |
711.00 | -1.25% |
720.50 09:02 |
708.50 15:36 |
734.50 05.11.26 |
570.50 05.01.26 |
64'918 |
|
Swissquote Grp Rg 17:32:12 / 09.11.26 |
33.86 | 0.18% |
34.08 14:58 |
33.58 10:45 |
50.90 06.01.26 |
33.36 07.10.26 |
325'157 |
|
Tecan N 17:31:02 / 09.11.26 |
258.20 | 0.23% |
262.00 09:01 |
254.60 14:47 |
278.00 05.11.26 |
110.60 23.03.26 |
35'766 |
|
Temenos N 17:31:02 / 09.11.26 |
77.90 | -1.58% |
79.80 09:15 |
77.30 16:47 |
87.00 15.01.26 |
59.20 23.07.26 |
220'469 |
|
The Swatch Group I 17:31:02 / 09.11.26 |
184.10 | 1.49% |
184.10 17:31 |
178.05 09:05 |
223.10 02.06.26 |
161.00 19.03.26 |
53'494 |
|
The Swatch Group N 17:31:02 / 09.11.26 |
35.25 | 0.43% |
35.30 16:56 |
34.40 09:11 |
43.90 02.06.26 |
32.50 29.01.26 |
20'467 |
|
Thurgauer KB N 17:31:02 / 09.11.26 |
172.50 | 0.88% |
174.00 14:39 |
170.50 11:21 |
194.00 10.04.26 |
153.50 07.10.26 |
2'204 |
|
Titlisbahnen N 17:31:02 / 09.11.26 |
49.90 | 1.84% |
50.00 09:33 |
49.60 13:30 |
62.00 26.01.26 |
47.20 18.03.26 |
925 |
|
TX Group N 17:31:02 / 09.11.26 |
185.00 | -1.39% |
190.20 12:02 |
185.00 17:31 |
193.20 04.11.26 |
119.80 13.05.26 |
3'423 |
|
UBS N 17:39:05 / 09.11.26 |
39.96 | 1.06% |
40.09 16:57 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'054'010 |
|
Valiant N 17:31:02 / 09.11.26 |
151.60 | 0.26% |
152.20 16:33 |
149.00 13:05 |
184.40 28.04.26 |
143.20 02.11.26 |
12'927 |
|
Varia US Prop N 17:36:23 / 09.11.26 |
11.200 | 0.90% |
11.200 17:36 |
11.000 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
161 |
|
VAT N 17:31:03 / 09.11.26 |
530.40 | 2.67% |
535.40 17:02 |
506.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
78'456 |
|
Vaudoise Assur. N 17:31:02 / 09.11.26 |
740.00 | -0.27% |
744.00 17:16 |
735.00 11:56 |
850.00 22.04.26 |
701.00 14.01.26 |
352 |
|
Villars N 17:31:02 / 09.11.26 |
595.00 | 2.59% |
595.00 17:31 |
595.00 17:31 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
|
Vontobel N 17:31:02 / 09.11.26 |
92.20 | 1.77% |
92.50 17:18 |
90.20 09:02 |
94.70 22.09.26 |
62.80 23.03.26 |
42'757 |
|
VP Bank N 17:31:02 / 09.11.26 |
95.10 | 0.42% |
95.60 16:28 |
94.10 09:33 |
98.10 18.09.26 |
81.60 23.03.26 |
1'277 |
|
VZ Holding N 17:31:02 / 09.11.26 |
168.20 | 0.84% |
169.00 16:26 |
166.60 13:41 |
182.60 24.08.26 |
139.40 02.03.26 |
18'657 |
|
Walliser KB N 17:31:02 / 09.11.26 |
163.50 | 0.00% |
164.00 13:31 |
162.50 16:12 |
169.50 15.10.26 |
132.50 05.01.26 |
1'191 |
|
Warteck N 17:31:02 / 09.11.26 |
1'955.00 | 0.00% |
1'955.00 17:31 |
1'930.00 14:47 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
12 |
|
WISeQey Rg 17:31:02 / 09.11.26 |
5.920 | 6.47% |
5.980 09:00 |
5.460 11:17 |
13.500 05.10.26 |
5.401 06.11.26 |
4'321 |
|
Xlife Sciences N 17:36:17 / 09.11.26 |
8.600 | 2.14% |
8.600 17:36 |
8.300 09:00 |
26.80 05.01.26 |
8.220 26.10.26 |
1'294 |
|
Ypsomed I 17:31:02 / 09.11.26 |
394.80 | 0.10% |
400.00 11:45 |
394.20 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
9'121 |
|
Zehnder N 17:31:56 / 09.11.26 |
72.80 | 0.83% |
73.50 13:57 |
71.80 10:16 |
91.30 16.02.26 |
59.80 08.07.26 |
10'650 |
|
Zug Estates N 17:31:02 / 09.11.26 |
2'200.00 | 0.46% |
2'200.00 09:00 |
2'180.00 13:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 03:39 / 10.11.26 |
0.9200 | 0.05% | |
|
USD/CHF 03:39 / 10.11.26 |
0.8200 | 0.07% | |
|
Gold 1 Uz 03:39 / 10.11.26 |
4'115.71 | -0.60% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |