×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.08.2026 - 17:03:00
  • 20'479.13
  • 0.28%
  • 57.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:03:16 / 26.08.26
140.95 0.28% 0.40 140.95 141.00 323'008
Swisscom N
17:01:56 / 26.08.26
638.00 -0.47% -3.00 637.50 638.00 12'557
Swissquote Grp Rg
17:02:49 / 26.08.26
41.66 -0.53% -0.22 41.64 41.70 224'887
Tecan N
17:03:32 / 26.08.26
188.30 -2.59% -5.00 188.20 188.60 17'202
Temenos N
17:03:10 / 26.08.26
75.30 -0.26% -0.20 75.25 75.35 49'567
The Swatch Group I
17:03:14 / 26.08.26
190.05 1.12% 2.10 189.95 190.15 15'640
The Swatch Group N
17:02:01 / 26.08.26
37.35 1.22% 0.45 37.30 37.40 14'686
Thurgauer KB N
16:57:55 / 26.08.26
162.00 -0.61% -1.00 162.00 163.00 420
Titlisbahnen N
16:58:59 / 26.08.26
52.00 0.78% 0.40 51.80 52.00 577
TX Group N
16:55:06 / 26.08.26
167.20 0.72% 1.20 166.80 167.60 4'630
UBS N
17:03:25 / 26.08.26
43.87 1.50% 0.65 43.87 43.88 2'641'520
Valiant N
17:00:34 / 26.08.26
150.40 0.27% 0.40 150.00 150.40 5'784
Varia US Prop N
16:33:59 / 26.08.26
13.100 0.00% 0.00 13.000 13.150 1'298
VAT N
17:03:26 / 26.08.26
607.80 -0.36% -2.20 607.60 608.00 16'003
Vaudoise Assur. N
16:46:53 / 26.08.26
762.00 -0.91% -7.00 760.00 764.00 376
Villars N
12:19:21 / 26.08.26
605.00 0.00% 0.00 585.00 605.00 4
Vontobel N
17:01:48 / 26.08.26
90.50 -0.22% -0.20 90.40 90.50 14'120
VP Bank N
16:50:04 / 26.08.26
94.70 3.38% 3.10 94.00 94.80 2'010
VZ Holding N
16:52:09 / 26.08.26
178.20 -0.34% -0.60 177.80 178.20 5'037
Walliser KB N
17:03:32 / 26.08.26
156.50 -1.26% -2.00 156.00 157.00 2'919
Warteck N
16:29:39 / 26.08.26
1'915.00 -0.26% -5.00 1'915.00 1'930.00 141
Xlife Sciences N
16:02:48 / 26.08.26
14.250 -3.39% -0.50 14.250 14.400 2'352
Ypsomed I
17:02:37 / 26.08.26
401.20 -1.47% -6.00 401.00 401.60 2'522
Zehnder N
17:02:27 / 26.08.26
72.00 1.69% 1.20 72.00 72.20 5'150
Zug Estates N
16:20:17 / 26.08.26
2'200.00 2.80% 60.00 2'190.00 2'210.00 191
Tecan N
188.30
-2.59%
Temenos N
75.30
-0.26%
The Swatch Group I
190.05
1.12%
The Swatch Group N
37.35
1.22%
Thurgauer KB N
162.00
-0.61%
Titlisbahnen N
52.00
0.78%
TX Group N
167.20
0.72%
UBS N
43.87
1.50%
V-Zug N
41.80
-0.12%
Valiant N
150.40
0.27%
Varia US Prop N
13.10
0.00%
VAT N
607.80
-0.36%
Vaudoise Assur. N
762.00
-0.91%
Vetropack N
20.80
1.22%
Villars N
605.00
0.00%
Vontobel N
90.50
-0.22%
VP Bank N
94.70
3.38%
VZ Holding N
178.20
-0.34%
Walliser KB N
156.50
-1.26%
Warteck N
1'915.00
-0.26%
WISeKey N
10.68
-0.74%
Xlife Sciences N
14.25
-3.39%
Ypsomed I
401.20
-1.47%
Zehnder N
72.00
1.69%
Züblin N
50.20
1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
16:24:11 / 26.08.26 		10.680 -17.99% -43.96% 2.69% 5.12% -19.58% 16.72% 127.00%
Medacta N
17:02:23 / 26.08.26 		127.40 -18.54% 19.51% -2.00% -7.55% -6.19% -12.26% 2.74%
Amrize N
17:03:33 / 26.08.26 		36.50 -18.96% 0.00% 0.14% -10.03% -14.80% -12.66% 0.00%
ARYZTA N
17:02:58 / 26.08.26 		41.45 -19.59% -34.62% -7.27% -22.67% -29.27% -44.33% -26.45%
Lindt N
16:23:44 / 26.08.26 		93'500.00 -20.45% -7.40% -0.64% -3.51% -1.79% -21.16% -8.86%
Dottikon ES N
17:02:55 / 26.08.26 		276.00 -20.80% 24.89% -1.60% 0.73% -6.76% -5.15% 27.19%
Mikron N
17:00:30 / 26.08.26 		16.250 -21.08% 11.81% 0.00% -3.56% -5.25% -12.16% 25.29%
Lindt PS
17:02:35 / 26.08.26 		9'110.00 -21.70% -9.88% -0.22% -4.66% -1.67% -24.65% -12.15%
Kuros Bio N
17:03:06 / 26.08.26 		21.30 -22.05% 0.33% -5.75% -9.52% 12.94% -15.81% 1'021.47%
medmix N
17:01:05 / 26.08.26 		8.970 -23.31% -2.05% -0.22% 6.28% 3.22% -16.17% -66.00%
Arbonia N
16:54:39 / 26.08.26 		4.465 -23.67% -45.19% 14.19% 15.52% 11.07% -18.22% -31.14%
Highlight I
13:37:51 / 26.08.26 		5.200 -25.71% -28.77% -11.11% -6.31% -5.45% -38.46% -52.73%
Partners N
17:02:33 / 26.08.26 		738.00 -26.10% -40.98% 2.47% 7.99% 7.45% -33.72% -20.81%
BKW N
17:02:22 / 26.08.26 		125.40 -26.25% -17.31% -2.26% -6.77% -15.04% -25.45% -21.14%
Autoneum N
17:03:29 / 26.08.26 		122.60 -27.68% 1.34% -2.08% -9.32% 1.32% -20.80% -1.71%
Peach Property N
16:56:26 / 26.08.26 		4.575 -27.90% -49.61% -3.07% -8.32% -6.54% -34.08% -48.12%
Interroll N
17:01:44 / 26.08.26 		1'590.00 -28.55% -21.16% 7.43% 13.25% 4.47% -29.65% -41.23%
Bellevue N
16:52:09 / 26.08.26 		7.240 -29.50% -36.71% 0.28% 0.84% 1.12% -7.18% -71.97%
Varia US Prop N
16:33:59 / 26.08.26 		13.100 -32.82% -54.83% -0.76% -0.38% -8.39% -31.05% -65.89%
Xlife Sciences N
16:02:48 / 26.08.26 		14.250 -40.28% -41.93% -7.17% -14.67% -40.63% -33.72% -61.98%
Cosmo Pharma N
16:54:17 / 26.08.26 		57.60 -45.06% -9.26% -1.03% -6.49% -19.89% -6.34% 31.96%
Newron Pharma N
17:01:48 / 26.08.26 		12.380 -47.67% 39.44% -4.48% 7.28% 2.15% 39.41% 134.59%
GAM N
14:24:18 / 26.08.26 		0.0760 -48.81% -14.48% -3.80% 18.01% 10.79% -24.75% -78.01%
Bystronic N
17:02:41 / 26.08.26 		140.00 -49.63% -56.13% -0.28% -0.43% -27.46% -60.28% -76.10%
Addex N
16:44:31 / 26.08.26 		0.0284 -53.43% -54.90% -30.05% -31.07% -36.89% -51.03% -69.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:03:16 / 26.08.26 		140.95 0.28% 141.25
15:39 		139.65
10:30 		141.90
18.08.26 		114.05
02.06.26 		323'008
Swisscom N
17:01:56 / 26.08.26 		638.00 -0.47% 643.50
09:08 		637.00
15:57 		727.00
10.03.26 		570.50
05.01.26 		12'557
Swissquote Grp Rg
17:02:49 / 26.08.26 		41.66 -0.53% 42.60
09:02 		41.42
16:28 		50.90
06.01.26 		36.20
23.03.26 		224'887
Tecan N
17:03:32 / 26.08.26 		188.30 -2.59% 189.60
16:02 		183.00
09:16 		202.00
10.08.26 		110.60
23.03.26 		17'202
Temenos N
17:03:10 / 26.08.26 		75.30 -0.26% 76.10
15:47 		74.00
10:07 		87.00
15.01.26 		59.20
23.07.26 		49'567
The Swatch Group I
17:03:14 / 26.08.26 		190.05 1.12% 191.50
13:34 		188.40
09:00 		223.10
02.06.26 		161.00
19.03.26 		15'640
The Swatch Group N
17:02:01 / 26.08.26 		37.35 1.22% 37.70
12:39 		36.90
09:00 		43.90
02.06.26 		32.50
29.01.26 		14'686
Thurgauer KB N
16:57:55 / 26.08.26 		162.00 -0.61% 163.50
09:39 		162.00
16:54 		194.00
10.04.26 		154.50
07.08.26 		420
Titlisbahnen N
16:58:59 / 26.08.26 		52.00 0.78% 52.40
09:44 		51.40
09:01 		62.00
26.01.26 		47.20
18.03.26 		577
TX Group N
16:55:06 / 26.08.26 		167.20 0.72% 171.00
09:07 		164.20
10:25 		176.20
15.01.26 		119.80
13.05.26 		4'630
UBS N
17:03:25 / 26.08.26 		43.87 1.50% 44.09
15:22 		43.47
09:00 		44.44
15.07.26 		28.25
23.03.26 		2'641'520
Valiant N
17:00:34 / 26.08.26 		150.40 0.27% 151.40
11:40 		149.60
10:05 		184.40
28.04.26 		143.60
20.08.26 		5'784
Varia US Prop N
16:33:59 / 26.08.26 		13.100 0.00% 13.100
10:53 		12.950
14:31 		22.20
08.01.26 		12.350
13.04.26 		1'298
VAT N
17:03:26 / 26.08.26 		607.80 -0.36% 612.80
15:41 		604.00
09:08 		727.20
01.07.26 		401.00
05.01.26 		16'003
Vaudoise Assur. N
16:46:53 / 26.08.26 		762.00 -0.91% 770.00
10:39 		760.00
09:14 		850.00
22.04.26 		701.00
14.01.26 		376
Villars N
12:19:21 / 26.08.26 		605.00 0.00% 605.00
12:19 		600.00
09:03 		620.00
05.03.26 		560.00
06.02.26 		4
Vontobel N
17:01:48 / 26.08.26 		90.50 -0.22% 91.10
09:09 		90.10
09:00 		92.00
25.08.26 		62.80
23.03.26 		14'120
VP Bank N
16:50:04 / 26.08.26 		94.70 3.38% 95.00
16:10 		91.80
09:01 		97.30
17.07.26 		81.60
23.03.26 		2'010
VZ Holding N
16:52:09 / 26.08.26 		178.20 -0.34% 179.80
15:33 		177.40
10:13 		182.60
24.08.26 		139.40
02.03.26 		5'037
Walliser KB N
17:03:32 / 26.08.26 		156.50 -1.26% 158.50
09:00 		156.00
14:08 		163.50
20.07.26 		132.50
05.01.26 		2'919
Warteck N
16:29:39 / 26.08.26 		1'915.00 -0.26% 1'930.00
11:37 		1'905.00
09:15 		2'090.00
02.03.26 		1'895.00
07.08.26 		141
Xlife Sciences N
16:02:48 / 26.08.26 		14.250 -3.39% 14.750
09:00 		14.250
15:06 		26.80
05.01.26 		14.250
26.08.26 		2'352
Ypsomed I
17:02:37 / 26.08.26 		401.20 -1.47% 407.00
13:50 		400.80
09:45 		418.00
18.08.26 		260.50
02.03.26 		2'522
Zehnder N
17:02:27 / 26.08.26 		72.00 1.69% 72.10
16:11 		71.00
09:20 		91.30
16.02.26 		59.80
08.07.26 		5'150
Zug Estates N
16:20:17 / 26.08.26 		2'200.00 2.80% 2'220.00
16:11 		2'150.00
09:00 		2'520.00
06.03.26 		2'060.00
11.06.26 		191

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:03 / 26.08.26
14'570.39 0.31%
Eurozone 50
17:18 / 26.08.26
661.93 0.18%
L&S Dax
17:18 / 26.08.26
26'323.00 0.17%
S&P 500 (ETF SPY)
17:03 / 26.08.26
766.14 0.03%
VSMI Vola-Index
17:03 / 26.08.26
12.736 -2.64%
EUR/CHF
17:18 / 26.08.26
0.9386 0.35%
USD/CHF
17:18 / 26.08.26
0.8058 0.57%
Gold 1 Uz
17:18 / 26.08.26
4'589.37 -1.49%
Rohöl Brent
17:18 / 26.08.26
87.06 1.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:03 / 26.08.26
14'570.39 0.31%

Top 5zur Gesamtübersicht

Holcim N
17:03 / 26.08.26
74.08 4.10%
Amrize N
17:03 / 26.08.26
36.50 3.37%
Richemont N
17:03 / 26.08.26
191.05 2.14%
Partners N
17:02 / 26.08.26
738.00 1.65%
Logitech N
17:02 / 26.08.26
79.82 1.63%

Flop 5zur Gesamtübersicht

Roche PS
17:03 / 26.08.26
369.30 -1.20%
Lonza N
17:03 / 26.08.26
589.40 -0.74%
Novartis N
17:03 / 26.08.26
127.48 -0.67%
Swisscom N
17:01 / 26.08.26
638.00 -0.47%
ABB N
17:03 / 26.08.26
79.76 0.18%
NAME INTRADAY KURS +/-%
SPI
17:03 / 26.08.26
20'479.13 0.28%

Top 5zur Gesamtübersicht

Stadler Rail N
17:03 / 26.08.26
29.84 21.70%
Gurit Hldg N
16:49 / 26.08.26
34.40 17.41%
Arbonia N
16:54 / 26.08.26
4.465 11.21%
Addex N
16:44 / 26.08.26
0.0284 10.08%
SoftwareOne N
17:01 / 26.08.26
9.475 9.60%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:03 / 26.08.26
31.65 -3.80%
Orior N
16:47 / 26.08.26
14.140 -3.55%
Xlife Sciences N
16:02 / 26.08.26
14.250 -3.39%
Sandoz Group N
17:03 / 26.08.26
71.14 -3.26%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
NAME INTRADAY KURS +/-%
SLI
17:03 / 26.08.26
2'333.95 0.42%

Top 5zur Gesamtübersicht

Holcim N
17:03 / 26.08.26
74.08 4.10%
Amrize N
17:03 / 26.08.26
36.50 3.37%
Richemont N
17:03 / 26.08.26
191.05 2.14%
Straumann N
17:03 / 26.08.26
93.44 2.08%
Partners N
17:02 / 26.08.26
738.00 1.65%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:03 / 26.08.26
71.14 -3.26%
Roche PS
17:03 / 26.08.26
369.30 -1.20%
Sonova N
17:02 / 26.08.26
242.20 -1.14%
Lonza N
17:03 / 26.08.26
589.40 -0.74%
Novartis N
17:03 / 26.08.26
127.48 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:03 / 26.08.26
3'165.31 -0.20%

Top 5zur Gesamtübersicht

Straumann N
17:03 / 26.08.26
93.44 2.08%
SIG Group N
17:03 / 26.08.26
13.990 1.45%
Accelleron N
17:03 / 26.08.26
76.80 1.39%
Julius Bär N
17:00 / 26.08.26
75.48 1.23%
The Swatch Group I
17:03 / 26.08.26
190.05 1.12%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:03 / 26.08.26
71.14 -3.26%
Sonova N
17:02 / 26.08.26
242.20 -1.14%
Barry Callebaut N
17:00 / 26.08.26
1'137.00 -0.96%
Roche I
17:02 / 26.08.26
376.20 -0.74%
Galenica N
17:01 / 26.08.26
82.80 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 Logitech International S.A. Kauf 0.63 83.55
17.08.26 nebag ag Kauf 0.01 6.50
17.08.26 VAT Group AG Verk. 0.33 655.18
17.08.26 Amrize Ltd Kauf 0.10 37.97
14.08.26 nebag ag Kauf 0.02 6.50
14.08.26 CPH Group AG Kauf 0.02 60.66
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Flughafen Zürich AG Kauf 0.00 0.00
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Alpine Select AG Kauf 0.00 9.25
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026