Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.09.2026 - 17:40:01
- 19'410.30
- -0.51%
- -100.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% | 0.90 | 0.0000 | 0.0000 | 671'493 | |
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 1.09% | 7.00 | 0.0000 | 0.0000 | 61'971 | |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% | -0.72 | 0.0000 | 40.86 | 264'324 | |
|
Tecan N 17:30:44 / 10.09.26 |
195.80 | -0.61% | -1.20 | 190.00 | 198.00 | 28'203 | |
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | 0.51% | 0.35 | 68.00 | 72.00 | 204'557 | |
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | -0.50% | -0.90 | 175.00 | 175.00 | 62'391 | |
|
The Swatch Group N 17:30:44 / 10.09.26 |
34.90 | -0.14% | -0.05 | 0.0000 | 34.70 | 16'349 | |
|
Thurgauer KB N 17:30:44 / 10.09.26 |
160.00 | -0.93% | -1.50 | 160.00 | 170.00 | 1'469 | |
|
Titlisbahnen N 17:30:44 / 10.09.26 |
50.20 | 0.00% | 0.00 | 48.50 | 52.00 | 847 | |
|
TX Group N 17:30:44 / 10.09.26 |
166.20 | 0.36% | 0.60 | 163.60 | 179.00 | 4'481 | |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% | -0.62 | 0.0000 | 0.0000 | 3'868'009 | |
|
Valiant N 17:30:44 / 10.09.26 |
150.80 | -0.13% | -0.20 | 154.00 | 154.00 | 14'817 | |
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | -1.15% | -0.15 | 12.850 | 13.000 | 42 | |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | -1.13% | -7.00 | 0.0000 | 610.60 | 38'409 | |
|
Vaudoise Assur. N 17:30:44 / 10.09.26 |
743.00 | -0.40% | -3.00 | 740.00 | 760.00 | 1'053 | |
|
Villars N 17:30:44 / 10.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:44 / 10.09.26 |
90.10 | 0.78% | 0.70 | 88.50 | 90.60 | 47'747 | |
|
VP Bank N 17:30:44 / 10.09.26 |
94.40 | 0.00% | 0.00 | 94.00 | 95.00 | 2'069 | |
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | -0.96% | -1.60 | 166.60 | 0.0000 | 17'204 | |
|
Walliser KB N 17:30:44 / 10.09.26 |
159.00 | -0.31% | -0.50 | 159.00 | 159.00 | 996 | |
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | 0.00% | 0.00 | 1'935.00 | 1'945.00 | 188 | |
|
Xlife Sciences N 17:30:44 / 10.09.26 |
13.800 | -6.12% | -0.90 | 13.800 | 13.800 | 2'469 | |
|
Ypsomed I 17:30:44 / 10.09.26 |
381.40 | -0.88% | -3.40 | 0.0000 | 385.00 | 7'845 | |
|
Zehnder N 17:30:44 / 10.09.26 |
70.40 | -0.85% | -0.60 | 69.70 | 72.60 | 5'665 | |
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | -0.92% | -20.00 | 2'150.00 | 2'230.00 | 44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:44 / 10.09.26 |
16.300 | -21.08% | 11.81% | -1.81% | -2.10% | 0.62% | -10.54% | 28.29% |
|
Dätwyler I 17:30:45 / 10.09.26 |
126.60 | -21.52% | -3.60% | -3.21% | -6.91% | -22.04% | -12.93% | -24.47% |
|
medmix N 17:30:44 / 10.09.26 |
8.800 | -22.51% | -1.02% | -2.11% | -3.72% | 4.64% | -13.21% | -65.64% |
|
Amrize N 17:37:46 / 10.09.26 |
32.70 | -23.16% | 0.00% | -6.06% | -13.15% | -27.38% | -25.82% | 0.00% |
|
Dottikon ES N 17:30:44 / 10.09.26 |
264.00 | -23.24% | 21.04% | -1.31% | -6.88% | -10.81% | -13.16% | 21.59% |
|
Peach Property N 17:30:44 / 10.09.26 |
4.750 | -23.29% | -46.39% | -5.00% | -5.00% | 5.91% | -21.49% | -46.09% |
|
Highlight I 17:19:52 / 10.09.26 |
5.250 | -23.57% | -26.71% | 1.90% | -4.55% | -2.78% | -30.52% | -56.98% |
|
ARYZTA N 17:30:44 / 10.09.26 |
38.35 | -23.67% | -37.93% | -4.60% | -15.25% | -30.90% | -46.96% | -28.71% |
|
Lindt N 17:30:44 / 10.09.26 |
89'200.00 | -23.80% | -11.30% | 0.90% | -7.47% | -4.70% | -28.41% | -14.55% |
|
Lastminute.com N 17:31:28 / 10.09.26 |
9.660 | -24.15% | -39.29% | -13.75% | -21.46% | -22.10% | -35.60% | -59.76% |
|
Medacta N 17:30:44 / 10.09.26 |
116.80 | -24.55% | 10.69% | -7.01% | -11.11% | -11.92% | -21.93% | -5.14% |
|
BKW N 17:30:44 / 10.09.26 |
125.40 | -25.00% | -15.91% | 0.08% | -4.27% | -8.73% | -23.54% | -23.32% |
|
Lindt PS 17:30:44 / 10.09.26 |
8'640.00 | -26.49% | -15.39% | 1.35% | -8.91% | -4.90% | -32.18% | -19.39% |
|
Autoneum N 17:30:44 / 10.09.26 |
123.20 | -26.61% | 2.84% | -1.60% | -2.69% | 7.88% | -23.67% | -1.90% |
|
Bellevue N 17:30:44 / 10.09.26 |
7.200 | -28.91% | -36.18% | 2.56% | -1.91% | 0.56% | -0.55% | -67.21% |
|
Interroll N 17:30:44 / 10.09.26 |
1'434.00 | -29.36% | -22.07% | -10.04% | -6.76% | 1.85% | -40.25% | -38.46% |
|
Kuros Bio N 17:30:44 / 10.09.26 |
18.640 | -31.51% | -11.85% | 3.15% | -19.45% | -0.64% | -21.22% | 865.13% |
|
Partners N 17:38:29 / 10.09.26 |
654.00 | -32.29% | -45.92% | -4.58% | -9.67% | -6.52% | -39.11% | -34.88% |
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | -33.33% | -55.17% | -2.65% | -3.38% | -5.17% | -32.37% | -64.77% |
|
Xlife Sciences N 17:30:44 / 10.09.26 |
13.800 | -40.49% | -42.13% | 4.55% | -10.39% | -44.80% | -33.01% | -62.60% |
|
Bystronic N 17:30:44 / 10.09.26 |
137.00 | -48.89% | -55.48% | -8.67% | -2.70% | -5.52% | -60.80% | -75.49% |
|
Cosmo Pharma N 17:30:44 / 10.09.26 |
54.80 | -48.95% | -15.70% | -1.62% | -8.67% | -17.59% | -18.45% | 23.31% |
|
Newron Pharma N 17:30:44 / 10.09.26 |
11.400 | -50.36% | 32.29% | -7.92% | -11.90% | -6.71% | 28.67% | 102.74% |
|
GAM N 17:30:44 / 10.09.26 |
0.0738 | -50.58% | -17.45% | 5.13% | -7.75% | 16.77% | -36.65% | -76.61% |
|
Addex N 16:41:13 / 10.09.26 |
0.0244 | -54.87% | -56.29% | -10.29% | -39.60% | -45.05% | -57.79% | -66.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:50 / 10.09.26 |
135.25 | 0.67% |
137.35 13:47 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
671'493 |
|
Swisscom N 17:30:44 / 10.09.26 |
648.00 | 1.09% |
652.00 16:44 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
61'971 |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -1.77% |
41.14 12:56 |
39.84 17:16 |
50.90 06.01.26 |
36.20 23.03.26 |
264'324 |
|
Tecan N 17:30:44 / 10.09.26 |
195.80 | -0.61% |
200.00 09:03 |
193.90 15:31 |
202.00 10.08.26 |
110.60 23.03.26 |
28'203 |
|
Temenos N 17:30:44 / 10.09.26 |
69.40 | 0.51% |
70.10 16:13 |
68.20 09:34 |
87.00 15.01.26 |
59.20 23.07.26 |
204'557 |
|
The Swatch Group I 17:30:44 / 10.09.26 |
177.50 | -0.50% |
179.05 16:37 |
175.60 14:44 |
223.10 02.06.26 |
161.00 19.03.26 |
62'391 |
|
The Swatch Group N 17:30:44 / 10.09.26 |
34.90 | -0.14% |
35.15 16:36 |
34.60 14:32 |
43.90 02.06.26 |
32.50 29.01.26 |
16'349 |
|
Thurgauer KB N 17:30:44 / 10.09.26 |
160.00 | -0.93% |
162.50 15:54 |
160.00 17:00 |
194.00 10.04.26 |
154.50 07.08.26 |
1'469 |
|
Titlisbahnen N 17:30:44 / 10.09.26 |
50.20 | 0.00% |
50.20 17:30 |
49.10 13:28 |
62.00 26.01.26 |
47.20 18.03.26 |
847 |
|
TX Group N 17:30:44 / 10.09.26 |
166.20 | 0.36% |
169.20 13:10 |
165.80 09:04 |
176.20 15.01.26 |
119.80 13.05.26 |
4'481 |
|
UBS N 17:39:47 / 10.09.26 |
43.95 | -1.39% |
44.85 09:16 |
43.71 14:43 |
45.04 08.09.26 |
28.25 23.03.26 |
3'868'009 |
|
Valiant N 17:30:44 / 10.09.26 |
150.80 | -0.13% |
152.60 12:58 |
150.60 10:56 |
184.40 28.04.26 |
143.60 20.08.26 |
14'817 |
|
Varia US Prop N 13:44:13 / 10.09.26 |
12.850 | -1.15% |
12.850 13:44 |
12.850 13:44 |
22.20 08.01.26 |
12.350 13.04.26 |
42 |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | -1.13% |
623.60 09:23 |
602.20 16:15 |
727.20 01.07.26 |
401.00 05.01.26 |
38'409 |
|
Vaudoise Assur. N 17:30:44 / 10.09.26 |
743.00 | -0.40% |
755.00 10:37 |
743.00 16:51 |
850.00 22.04.26 |
701.00 14.01.26 |
1'053 |
|
Villars N 17:30:44 / 10.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
20 | ||
|
Vontobel N 17:30:44 / 10.09.26 |
90.10 | 0.78% |
90.30 09:00 |
88.50 10:45 |
94.40 03.09.26 |
62.80 23.03.26 |
47'747 |
|
VP Bank N 17:30:44 / 10.09.26 |
94.40 | 0.00% |
95.90 09:03 |
93.90 17:12 |
97.30 17.07.26 |
81.60 23.03.26 |
2'069 |
|
VZ Holding N 17:30:44 / 10.09.26 |
165.00 | -0.96% |
168.60 09:24 |
164.60 15:21 |
182.60 24.08.26 |
139.40 02.03.26 |
17'204 |
|
Walliser KB N 17:30:44 / 10.09.26 |
159.00 | -0.31% |
161.00 10:56 |
159.00 14:41 |
163.50 20.07.26 |
132.50 05.01.26 |
996 |
|
Warteck N 17:30:44 / 10.09.26 |
1'920.00 | 0.00% |
1'945.00 14:46 |
1'915.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
188 |
|
Xlife Sciences N 17:30:44 / 10.09.26 |
13.800 | -6.12% |
14.700 09:00 |
13.800 17:30 |
26.80 05.01.26 |
12.500 02.09.26 |
2'469 |
|
Ypsomed I 17:30:44 / 10.09.26 |
381.40 | -0.88% |
385.00 09:07 |
374.80 09:43 |
418.00 18.08.26 |
260.50 02.03.26 |
7'845 |
|
Zehnder N 17:30:44 / 10.09.26 |
70.40 | -0.85% |
73.50 09:15 |
70.10 16:05 |
91.30 16.02.26 |
59.80 08.07.26 |
5'665 |
|
Zug Estates N 17:30:44 / 10.09.26 |
2'160.00 | -0.92% |
2'190.00 13:31 |
2'160.00 16:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
44 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 21:22 / 10.09.26 |
25'308.00 | -0.85% | |
|
S&P 500 (ETF SPY) 21:07 / 10.09.26 |
757.55 | -0.64% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 21:22 / 10.09.26 |
0.9440 | 0.19% | |
|
USD/CHF 21:22 / 10.09.26 |
0.8129 | 0.40% | |
|
Gold 1 Uz 21:21 / 10.09.26 |
4'323.50 | -1.77% | |
|
Rohöl Brent 21:22 / 10.09.26 |
107.73 | 6.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |