×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.07.2026 - 16:06:00
  • 20'151.89
  • 0.41%
  • 82.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
16:07:24 / 17.07.26
138.30 1.80% 2.45 138.20 138.30 457'182
Swisscom N
16:07:23 / 17.07.26
635.50 1.68% 10.50 635.50 636.00 30'515
Swissquote Grp Rg
16:06:46 / 17.07.26
40.52 -3.52% -1.48 40.46 40.54 71'587
Tecan N
16:04:01 / 17.07.26
181.00 -0.77% -1.40 180.90 181.30 12'123
Temenos N
16:07:19 / 17.07.26
68.55 0.37% 0.25 68.45 68.55 27'816
The Swatch Group I
16:05:53 / 17.07.26
205.80 -1.01% -2.10 205.60 205.90 8'604
The Swatch Group N
16:01:28 / 17.07.26
40.85 -0.37% -0.15 40.75 40.90 7'717
Thurgauer KB N
08:45:57 / 17.07.26
179.50 -0.55% -1.00 179.50 181.50
Titlisbahnen N
15:17:37 / 17.07.26
50.40 1.20% 0.60 50.40 50.60 140
TX Group N
16:00:53 / 17.07.26
135.40 -1.17% -1.60 135.40 136.00 5'963
UBS N
16:07:21 / 17.07.26
42.52 -1.94% -0.84 42.51 42.52 2'787'032
Valiant N
16:00:14 / 17.07.26
163.80 -0.24% -0.40 163.40 163.80 5'299
Varia US Prop N
08:52:00 / 17.07.26
12.800 -2.29% -0.30 12.800 13.000
VAT N
16:08:08 / 17.07.26
662.20 -4.20% -29.00 662.00 662.40 37'571
Vaudoise Assur. N
15:09:47 / 17.07.26
811.00 0.50% 4.00 809.00 811.00 191
Villars N
05:55:01 / 17.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
15:52:39 / 17.07.26
81.40 -0.73% -0.60 81.30 81.50 9'449
VP Bank N
15:59:52 / 17.07.26
96.80 0.31% 0.30 96.80 97.30 2'244
VZ Holding N
15:54:40 / 17.07.26
164.40 -0.36% -0.60 164.20 164.60 4'663
Walliser KB N
14:54:46 / 17.07.26
163.00 0.93% 1.50 162.00 163.00 490
Warteck N
15:09:19 / 17.07.26
1'960.00 0.26% 5.00 1'945.00 1'960.00 23
Xlife Sciences N
15:54:26 / 17.07.26
17.400 -1.14% -0.20 17.250 17.750 730
Ypsomed I
16:07:58 / 17.07.26
375.60 0.05% 0.20 375.20 376.60 3'549
Zehnder N
15:51:05 / 17.07.26
63.40 1.44% 0.90 63.10 63.50 8'102
Zug Estates N
15:10:30 / 17.07.26
2'180.00 0.93% 20.00 2'170.00 2'190.00 158
181.00
-0.77%
68.55
0.37%
205.80
-1.01%
40.85
-0.37%
179.50
-0.55%
50.40
1.20%
135.40
-1.17%
42.52
-1.94%
41.85
1.58%
163.80
-0.24%
12.80
-2.29%
662.20
-4.20%
811.00
0.50%
19.32
0.21%
575.00
0.00%
81.40
-0.73%
96.80
0.31%
164.40
-0.36%
163.00
0.93%
1'960.00
0.26%
10.58
-3.47%
17.40
-1.14%
375.60
0.05%
63.40
1.44%
52.00
-3.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
15:38:10 / 17.07.26
57.40 -17.92% -22.62% 0.70% 0.70% -6.82% -25.84% -8.96%
SHL Telemedicine N
15:56:27 / 17.07.26
1.030 -18.64% -63.08% -4.63% 13.19% -1.90% -42.46% -88.97%
Bell N
16:05:37 / 17.07.26
181.20 -19.19% -31.07% 2.03% 2.60% -6.02% -27.52% -31.98%
Mikron N
16:04:05 / 17.07.26
16.250 -19.85% 13.54% -0.61% -4.13% -2.11% -10.02% 42.79%
BKW N
16:07:53 / 17.07.26
136.70 -20.07% -10.39% 3.17% 0.96% -14.40% -24.10% -11.68%
Dottikon ES N
15:59:17 / 17.07.26
265.50 -22.67% 21.95% -1.12% -12.52% -19.05% -17.03% 9.33%
Addex N
09:01:04 / 17.07.26
0.0428 -22.74% -25.17% -0.47% -6.96% -14.06% -28.67% -57.20%
Montana Aero N
15:55:43 / 17.07.26
21.90 -23.14% 51.89% 1.62% 1.15% -0.90% -21.08% 53.39%
Zehnder N
15:51:05 / 17.07.26
63.40 -23.59% 38.27% 3.26% 0.16% -5.09% -12.91% -10.84%
Kuros Bio N
16:06:28 / 17.07.26
20.82 -24.38% -2.67% -2.89% 12.54% -5.54% -27.15% 1'313.61%
medmix N
16:01:40 / 17.07.26
8.400 -25.36% -4.66% 3.58% 0.24% -2.78% -31.71% -66.84%
SMGH N
16:00:37 / 17.07.26
26.60 -25.58% 0.00% -0.56% 3.50% -1.85% 0.00% 0.00%
Komax N
15:57:35 / 17.07.26
46.75 -26.52% -59.04% 4.82% -7.43% -15.31% -55.56% -78.69%
Bellevue N
16:00:32 / 17.07.26
7.400 -27.33% -34.76% 3.35% 2.49% -11.48% -2.89% -72.46%
Peach Property N
15:34:17 / 17.07.26
4.580 -27.42% -49.28% 4.45% 2.58% -16.12% -23.67% -46.85%
Xlife Sciences N
15:54:26 / 17.07.26
17.400 -28.74% -30.71% -4.13% -30.95% -18.31% -15.94% -56.54%
Arbonia N
16:07:29 / 17.07.26
3.690 -29.75% -49.56% 4.38% -0.27% -11.83% -33.51% -45.46%
Partners N
16:07:21 / 17.07.26
691.40 -31.07% -44.94% 0.88% 1.53% -24.44% -38.38% -27.56%
Varia US Prop N
08:52:00 / 17.07.26
12.800 -32.82% -54.83% -2.60% -3.32% -10.58% -32.12% -65.71%
Autoneum N
15:59:52 / 17.07.26
108.60 -35.08% -9.03% -3.21% -7.02% -10.10% -26.02% -22.75%
Interroll N
16:00:36 / 17.07.26
1'322.00 -39.27% -33.00% 1.85% -4.20% -20.07% -42.77% -52.71%
Cosmo Pharma N
16:04:09 / 17.07.26
63.30 -40.11% -1.10% -1.56% -7.59% -30.13% 3.43% 38.16%
Bystronic N
16:03:22 / 17.07.26
138.60 -49.41% -55.94% 1.91% -5.07% -28.92% -64.91% -78.32%
Newron Pharma N
16:02:07 / 17.07.26
11.640 -52.12% 27.60% -1.36% -4.59% -25.29% 71.43% 99.65%
GAM N
16:00:11 / 17.07.26
0.0646 -58.36% -30.44% 4.19% -7.71% -18.23% -34.08% -79.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
16:07:24 / 17.07.26
138.30 1.80% 138.85
15:44
136.75
09:08
138.85
17.07.26
114.05
02.06.26
457'182
Swisscom N
16:07:23 / 17.07.26
635.50 1.68% 641.00
09:59
631.00
09:05
727.00
10.03.26
570.50
05.01.26
30'515
Swissquote Grp Rg
16:06:46 / 17.07.26
40.52 -3.52% 41.74
09:01
40.26
15:44
50.90
06.01.26
36.20
23.03.26
71'587
Tecan N
16:04:01 / 17.07.26
181.00 -0.77% 182.60
09:39
180.30
12:04
186.40
14.07.26
110.60
23.03.26
12'123
Temenos N
16:07:19 / 17.07.26
68.55 0.37% 70.05
09:51
68.50
15:06
87.00
15.01.26
62.15
04.02.26
27'816
The Swatch Group I
16:05:53 / 17.07.26
205.80 -1.01% 206.70
09:17
203.90
10:25
223.10
02.06.26
161.00
19.03.26
8'604
The Swatch Group N
16:01:28 / 17.07.26
40.85 -0.37% 41.00
09:15
40.40
10:43
43.90
02.06.26
32.50
29.01.26
7'717
Thurgauer KB N
08:45:57 / 17.07.26
179.50 -0.55% 194.00
10.04.26
162.00
07.01.26
406
Titlisbahnen N
15:17:37 / 17.07.26
50.40 1.20% 50.40
15:17
50.00
10:37
62.00
26.01.26
47.20
18.03.26
140
TX Group N
16:00:53 / 17.07.26
135.40 -1.17% 137.20
09:16
135.40
09:40
176.20
15.01.26
119.80
13.05.26
5'963
UBS N
16:07:21 / 17.07.26
42.52 -1.94% 43.00
09:01
42.08
15:35
44.44
15.07.26
28.25
23.03.26
2'787'032
Valiant N
16:00:14 / 17.07.26
163.80 -0.24% 164.60
14:40
162.20
09:19
184.40
28.04.26
149.80
09.01.26
5'299
Varia US Prop N
08:52:00 / 17.07.26
12.800 -2.29% 22.20
08.01.26
12.350
13.04.26
3'642
VAT N
16:08:08 / 17.07.26
662.20 -4.20% 675.00
09:01
643.80
11:01
727.20
01.07.26
401.00
05.01.26
37'571
Vaudoise Assur. N
15:09:47 / 17.07.26
811.00 0.50% 814.00
11:28
807.00
09:08
850.00
22.04.26
701.00
14.01.26
191
Villars N
05:55:01 / 17.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
15:52:39 / 17.07.26
81.40 -0.73% 82.20
14:13
81.10
09:48
82.20
17.07.26
62.80
23.03.26
9'449
VP Bank N
15:59:52 / 17.07.26
96.80 0.31% 97.30
14:11
95.00
09:16
97.30
17.07.26
81.60
23.03.26
2'244
VZ Holding N
15:54:40 / 17.07.26
164.40 -0.36% 165.60
12:52
162.60
09:01
165.80
15.01.26
139.40
02.03.26
4'663
Walliser KB N
14:54:46 / 17.07.26
163.00 0.93% 163.00
13:06
162.00
14:51
163.00
13.04.26
132.50
05.01.26
490
Warteck N
15:09:19 / 17.07.26
1'960.00 0.26% 1'960.00
09:05
1'945.00
10:17
2'090.00
02.03.26
1'905.00
28.05.26
23
Xlife Sciences N
15:54:26 / 17.07.26
17.400 -1.14% 17.500
09:01
17.250
10:18
26.80
05.01.26
17.250
17.07.26
730
Ypsomed I
16:07:58 / 17.07.26
375.60 0.05% 379.20
15:45
369.60
09:24
379.20
17.07.26
260.50
02.03.26
3'549
Zehnder N
15:51:05 / 17.07.26
63.40 1.44% 63.70
15:49
62.30
09:10
91.30
16.02.26
59.80
08.07.26
8'102
Zug Estates N
15:10:30 / 17.07.26
2'180.00 0.93% 2'200.00
11:33
2'140.00
11:58
2'520.00
06.03.26
2'060.00
11.06.26
158

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:08 / 17.07.26
14'334.91 0.47%
Eurozone 50
16:23 / 17.07.26
639.24 -1.07%
L&S Dax
16:23 / 17.07.26
24'787.50 -0.29%
S&P 500 (ETF SPY)
16:08 / 17.07.26
746.18 -0.60%
VSMI Vola-Index
16:08 / 17.07.26
14.062 4.96%
EUR/CHF
16:23 / 17.07.26
0.9234 -0.20%
USD/CHF
16:23 / 17.07.26
0.8071 -0.21%
Gold 1 Uz
16:23 / 17.07.26
3'998.97 0.65%
Rohöl Brent
16:23 / 17.07.26
86.87 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:08 / 17.07.26
14'334.91 0.47%

Top 5zur Gesamtübersicht

Logitech N
16:08 / 17.07.26
83.40 2.89%
Partners N
16:07 / 17.07.26
691.40 2.10%
Swiss Re N
16:07 / 17.07.26
138.30 1.80%
Swisscom N
16:07 / 17.07.26
635.50 1.68%
Zurich Insurance N
16:08 / 17.07.26
621.60 1.34%

Flop 5zur Gesamtübersicht

UBS N
16:07 / 17.07.26
42.52 -1.94%
Richemont N
16:08 / 17.07.26
194.05 -1.70%
Lonza N
16:08 / 17.07.26
569.80 -0.94%
Sika N
16:08 / 17.07.26
159.00 -0.50%
Amrize N
16:08 / 17.07.26
41.34 -0.34%
NAME INTRADAY KURS +/-%
SPI
16:06 / 17.07.26
20'151.89 0.41%

Top 5zur Gesamtübersicht

Georg Fischer N
16:06 / 17.07.26
52.90 15.40%
SHL Telemedicine N
15:56 / 17.07.26
1.030 7.29%
GAM N
16:00 / 17.07.26
0.0646 5.90%
Adecco N
16:07 / 17.07.26
20.32 5.07%
SIG Group N
16:07 / 17.07.26
14.060 4.23%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:08 / 17.07.26
15.200 -16.58%
Highlight I
09:01 / 17.07.26
5.550 -8.26%
PolyPeptide N
16:08 / 17.07.26
42.40 -6.40%
INFICON HLDG N
16:03 / 17.07.26
158.80 -5.25%
DKSH N
16:03 / 17.07.26
64.10 -5.18%
NAME INTRADAY KURS +/-%
SLI
16:08 / 17.07.26
2'298.21 0.32%

Top 5zur Gesamtübersicht

Logitech N
16:08 / 17.07.26
83.40 2.89%
Sandoz Group N
16:06 / 17.07.26
65.20 2.29%
Partners N
16:07 / 17.07.26
691.40 2.10%
Swiss Re N
16:07 / 17.07.26
138.30 1.80%
Swisscom N
16:07 / 17.07.26
635.50 1.68%

Flop 5zur Gesamtübersicht

VAT N
16:08 / 17.07.26
662.20 -4.20%
Julius Bär N
16:07 / 17.07.26
73.18 -2.11%
UBS N
16:07 / 17.07.26
42.52 -1.94%
Richemont N
16:08 / 17.07.26
194.05 -1.70%
Straumann N
16:07 / 17.07.26
99.08 -1.07%
NAME INTRADAY KURS +/-%
SMIM
16:08 / 17.07.26
3'130.62 0.46%

Top 5zur Gesamtübersicht

Georg Fischer N
16:06 / 17.07.26
52.90 15.40%
Adecco N
16:07 / 17.07.26
20.32 5.07%
SIG Group N
16:07 / 17.07.26
14.060 4.23%
Sandoz Group N
16:06 / 17.07.26
65.20 2.29%
Swiss Prime Site N
16:06 / 17.07.26
132.90 2.23%

Flop 5zur Gesamtübersicht

VAT N
16:08 / 17.07.26
662.20 -4.20%
Swissquote Grp Rg
16:06 / 17.07.26
40.52 -3.52%
Julius Bär N
16:07 / 17.07.26
73.18 -2.11%
Accelleron N
16:06 / 17.07.26
74.65 -1.78%
Straumann N
16:07 / 17.07.26
99.08 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026