Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.10.2026 - 17:40:01
- 20'243.96
- 1.44%
- 287.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% | 2.80 | 148.00 | 0.0000 | 1'148'409 | |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% | 20.00 | 650.00 | 0.0000 | 72'379 | |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% | 0.00 | 37.00 | 0.0000 | 285'555 | |
|
Tecan N 17:31:43 / 15.10.26 |
247.60 | 0.24% | 0.60 | 249.00 | 249.00 | 67'901 | |
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 2.74% | 1.95 | 67.35 | 73.50 | 158'830 | |
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 2.37% | 4.25 | 180.00 | 175.90 | 106'896 | |
|
The Swatch Group N 17:31:43 / 15.10.26 |
35.15 | 2.33% | 0.80 | 34.00 | 35.50 | 44'367 | |
|
Thurgauer KB N 17:31:43 / 15.10.26 |
160.50 | 0.63% | 1.00 | 158.00 | 162.00 | 1'999 | |
|
Titlisbahnen N 17:31:43 / 15.10.26 |
49.50 | 1.43% | 0.70 | 47.50 | 51.00 | 1'537 | |
|
TX Group N 17:31:43 / 15.10.26 |
182.80 | 4.22% | 7.40 | 152.40 | 184.00 | 5'284 | |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% | -0.05 | 0.0000 | 0.0000 | 4'645'475 | |
|
Valiant N 17:35:06 / 15.10.26 |
147.80 | 0.14% | 0.20 | 0.0000 | 151.80 | 27'348 | |
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | 8.09% | 0.95 | 12.500 | 12.700 | 2'148 | |
|
VAT N 17:31:45 / 15.10.26 |
623.60 | -1.80% | -11.40 | 0.0000 | 629.40 | 131'216 | |
|
Vaudoise Assur. N 17:31:43 / 15.10.26 |
745.00 | 2.19% | 16.00 | 715.00 | 752.00 | 908 | |
|
Villars N 17:37:07 / 15.10.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | 15 | |
|
Vontobel N 17:31:43 / 15.10.26 |
89.40 | 0.45% | 0.40 | 88.50 | 90.00 | 47'856 | |
|
VP Bank N 17:31:43 / 15.10.26 |
92.70 | 1.20% | 1.10 | 90.10 | 94.80 | 2'567 | |
|
VZ Holding N 17:31:43 / 15.10.26 |
160.80 | 2.29% | 3.60 | 156.00 | 166.00 | 24'887 | |
|
Walliser KB N 17:31:43 / 15.10.26 |
169.00 | 1.20% | 2.00 | 166.00 | 170.00 | 2'261 | |
|
Warteck N 17:31:43 / 15.10.26 |
1'915.00 | 0.26% | 5.00 | 1'900.00 | 1'920.00 | 205 | |
|
WISeQey Rg 17:31:43 / 15.10.26 |
7.800 | -1.89% | -0.15 | 7.299 | 8.200 | 8'644 | |
|
Xlife Sciences N 17:37:08 / 15.10.26 |
9.900 | 5.54% | 0.52 | 9.900 | 9.900 | 1'138 | |
|
Ypsomed I 17:31:43 / 15.10.26 |
378.40 | 2.94% | 10.80 | 369.80 | 381.00 | 23'119 | |
|
Zehnder N 17:31:43 / 15.10.26 |
73.00 | -1.35% | -1.00 | 65.20 | 74.30 | 11'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:43 / 15.10.26 |
2.385 | -24.49% | -94.77% | 4.84% | -3.25% | -17.76% | -28.81% | -75.11% |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | -24.50% | -12.64% | 4.34% | -3.57% | -14.80% | -19.59% | 11.69% |
|
Dottikon ES N 17:31:43 / 15.10.26 |
268.50 | -24.53% | 19.00% | 4.68% | 1.90% | 2.09% | -14.90% | 23.76% |
|
Autoneum N 17:31:43 / 15.10.26 |
123.00 | -26.49% | 3.01% | 1.49% | -1.13% | 13.26% | -21.15% | 4.23% |
|
ARYZTA N 17:31:45 / 15.10.26 |
39.85 | -26.67% | -40.38% | 2.97% | 4.59% | -23.66% | -22.32% | -44.08% |
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | -26.85% | 7.32% | 3.59% | 4.91% | -10.68% | -22.65% | 1.42% |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | -27.76% | 1.09% | 2.57% | -8.43% | -13.48% | -28.03% | 118.78% |
|
BKW N 17:31:43 / 15.10.26 |
119.60 | -28.86% | -20.24% | 2.49% | -4.85% | -11.93% | -34.43% | -23.60% |
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | -29.90% | -18.40% | 6.03% | -3.90% | -7.41% | -34.20% | -15.70% |
|
Lastminute.com N 17:31:43 / 15.10.26 |
9.200 | -30.31% | -44.21% | 1.10% | -5.15% | -33.33% | -36.99% | -59.37% |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | -30.80% | 0.00% | 2.90% | -3.08% | -22.14% | -20.66% | 0.00% |
|
Kuros Bio N 17:36:28 / 15.10.26 |
18.490 | -31.62% | -11.99% | 2.72% | 6.82% | -9.18% | -43.32% | 633.98% |
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | -32.36% | -22.14% | 7.20% | -3.97% | -8.91% | -37.14% | -19.51% |
|
Bellevue N 17:31:43 / 15.10.26 |
6.720 | -32.87% | -39.73% | -1.47% | -5.88% | -3.45% | -26.96% | -65.86% |
|
Interroll N 17:31:43 / 15.10.26 |
1'424.00 | -34.27% | -27.48% | 9.88% | 1.28% | 9.54% | -40.29% | -40.37% |
|
Highlight I 17:36:43 / 15.10.26 |
4.500 | -38.00% | -40.55% | -0.91% | -18.11% | -27.67% | -41.74% | -67.59% |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | -39.21% | -51.45% | 1.83% | -3.35% | -10.58% | -40.10% | -41.93% |
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | -39.74% | -59.48% | 5.83% | 1.60% | -3.05% | -36.82% | -69.72% |
|
Bystronic N 17:31:43 / 15.10.26 |
132.80 | -50.96% | -57.29% | 5.40% | -2.06% | 4.08% | -53.73% | -73.36% |
|
Cosmo Pharma N 17:31:43 / 15.10.26 |
51.90 | -52.95% | -22.29% | 3.39% | -6.82% | -24.67% | -20.88% | 32.00% |
|
GAM N 17:31:43 / 15.10.26 |
0.0700 | -54.27% | -23.60% | 0.00% | 0.00% | 2.94% | -57.58% | -80.89% |
|
Addex N 17:31:43 / 15.10.26 |
0.0222 | -61.73% | -62.94% | -6.72% | 0.00% | -47.14% | -63.00% | -68.26% |
|
Xlife Sciences N 17:37:08 / 15.10.26 |
9.900 | -62.02% | -63.07% | 0.00% | -20.80% | -42.11% | -52.63% | -76.01% |
|
Newron Pharma N 17:31:43 / 15.10.26 |
8.190 | -66.62% | -11.06% | 13.59% | -24.59% | -30.59% | -41.83% | 48.51% |
|
Relief Therapeutics N 17:33:05 / 15.10.26 |
0.1446 | -92.20% | -96.48% | -2.30% | -10.30% | -5.12% | -94.72% | -92.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% |
150.35 15:00 |
147.95 09:01 |
150.35 15.10.26 |
114.05 02.06.26 |
1'148'409 |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% |
661.50 16:07 |
651.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'379 |
|
Swissquote Grp Rg 17:31:45 / 15.10.26 |
35.18 | 0.00% |
35.38 12:58 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
285'555 |
|
Tecan N 17:31:43 / 15.10.26 |
247.60 | 0.24% |
252.00 10:48 |
244.00 15:57 |
256.80 06.10.26 |
110.60 23.03.26 |
67'901 |
|
Temenos N 17:31:45 / 15.10.26 |
73.15 | 2.74% |
73.30 17:09 |
70.55 11:55 |
87.00 15.01.26 |
59.20 23.07.26 |
158'830 |
|
The Swatch Group I 17:32:53 / 15.10.26 |
183.90 | 2.37% |
185.65 15:15 |
179.45 09:18 |
223.10 02.06.26 |
161.00 19.03.26 |
106'896 |
|
The Swatch Group N 17:31:43 / 15.10.26 |
35.15 | 2.33% |
35.40 14:58 |
34.35 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
44'367 |
|
Thurgauer KB N 17:31:43 / 15.10.26 |
160.50 | 0.63% |
161.00 11:57 |
159.00 17:19 |
194.00 10.04.26 |
153.50 07.10.26 |
1'999 |
|
Titlisbahnen N 17:31:43 / 15.10.26 |
49.50 | 1.43% |
49.50 17:18 |
47.60 11:01 |
62.00 26.01.26 |
47.20 18.03.26 |
1'537 |
|
TX Group N 17:31:43 / 15.10.26 |
182.80 | 4.22% |
182.80 16:57 |
176.00 09:01 |
182.80 15.10.26 |
119.80 13.05.26 |
5'284 |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% |
39.75 11:36 |
38.93 15:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'645'475 |
|
Valiant N 17:35:06 / 15.10.26 |
147.80 | 0.14% |
148.40 09:05 |
146.80 09:47 |
184.40 28.04.26 |
143.60 20.08.26 |
27'348 |
|
Varia US Prop N 17:36:46 / 15.10.26 |
12.700 | 8.09% |
12.700 17:36 |
11.750 09:01 |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 |
|
VAT N 17:31:45 / 15.10.26 |
623.60 | -1.80% |
623.60 17:31 |
583.60 09:36 |
727.20 01.07.26 |
401.00 05.01.26 |
131'216 |
|
Vaudoise Assur. N 17:31:43 / 15.10.26 |
745.00 | 2.19% |
748.00 15:48 |
731.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
908 |
|
Villars N 17:37:07 / 15.10.26 |
595.00 | 2.59% |
595.00 17:37 |
580.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
15 |
|
Vontobel N 17:31:43 / 15.10.26 |
89.40 | 0.45% |
90.00 10:47 |
88.50 09:06 |
94.70 22.09.26 |
62.80 23.03.26 |
47'856 |
|
VP Bank N 17:31:43 / 15.10.26 |
92.70 | 1.20% |
93.30 17:17 |
91.70 16:20 |
98.10 18.09.26 |
81.60 23.03.26 |
2'567 |
|
VZ Holding N 17:31:43 / 15.10.26 |
160.80 | 2.29% |
161.00 15:20 |
155.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
24'887 |
|
Walliser KB N 17:31:43 / 15.10.26 |
169.00 | 1.20% |
169.50 16:42 |
166.00 09:01 |
169.50 15.10.26 |
132.50 05.01.26 |
2'261 |
|
Warteck N 17:31:43 / 15.10.26 |
1'915.00 | 0.26% |
1'915.00 16:17 |
1'900.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
205 |
|
WISeQey Rg 17:31:43 / 15.10.26 |
7.800 | -1.89% |
8.200 11:00 |
7.300 16:30 |
13.500 05.10.26 |
6.620 13.10.26 |
8'644 |
|
Xlife Sciences N 17:37:08 / 15.10.26 |
9.900 | 5.54% |
9.900 17:37 |
9.360 09:59 |
26.80 05.01.26 |
9.340 05.10.26 |
1'138 |
|
Ypsomed I 17:31:43 / 15.10.26 |
378.40 | 2.94% |
380.80 16:54 |
367.80 09:09 |
418.00 18.08.26 |
260.50 02.03.26 |
23'119 |
|
Zehnder N 17:31:43 / 15.10.26 |
73.00 | -1.35% |
73.00 17:31 |
71.30 09:25 |
91.30 16.02.26 |
59.80 08.07.26 |
11'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 19:55 / 15.10.26 |
25'404.00 | 0.65% | |
|
S&P 500 (ETF SPY) 19:40 / 15.10.26 |
771.19 | 0.21% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 19:55 / 15.10.26 |
0.9281 | -0.39% | |
|
USD/CHF 19:55 / 15.10.26 |
0.8274 | -0.90% | |
|
Gold 1 Uz 19:55 / 15.10.26 |
4'153.82 | 1.17% | |
|
Rohöl Brent 19:55 / 15.10.26 |
105.77 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |