Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.11.2026 - 17:40:00
- 21'194.70
- 0.24%
- 50.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.49% | 3.50 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.81% | 0.28 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:24 / 11.11.26 |
260.40 | 0.77% | 2.00 | 260.00 | 261.80 | ||
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.25% | 0.20 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 1.09% | 2.05 | 185.00 | 183.00 | ||
|
The Swatch Group N 17:31:24 / 11.11.26 |
36.75 | 1.52% | 0.55 | 36.80 | 36.80 | ||
|
Thurgauer KB N 17:31:24 / 11.11.26 |
175.00 | 0.57% | 1.00 | 161.50 | 179.00 | ||
|
Titlisbahnen N 17:31:24 / 11.11.26 |
49.40 | 0.20% | 0.10 | 49.40 | 50.40 | ||
|
TX Group N 17:31:24 / 11.11.26 |
187.20 | -1.16% | -2.20 | 185.00 | 190.00 | ||
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% | 0.64 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:24 / 11.11.26 |
155.60 | 0.39% | 0.60 | 154.60 | 158.00 | ||
|
Varia US Prop N 17:31:24 / 11.11.26 |
10.800 | -2.70% | -0.30 | 10.750 | 0.0000 | ||
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 4.04% | 21.60 | 0.0000 | 557.00 | ||
|
Vaudoise Assur. N 17:31:24 / 11.11.26 |
752.00 | -0.40% | -3.00 | 730.00 | 767.00 | ||
|
Villars N 17:31:24 / 11.11.26 |
580.00 | -0.85% | -5.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:24 / 11.11.26 |
94.90 | 1.06% | 1.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:24 / 11.11.26 |
96.80 | 0.83% | 0.80 | 95.50 | 96.80 | ||
|
VZ Holding N 17:31:24 / 11.11.26 |
177.00 | 2.79% | 4.80 | 0.0000 | 177.20 | ||
|
Walliser KB N 17:31:24 / 11.11.26 |
164.50 | 0.30% | 0.50 | 163.00 | 165.00 | ||
|
Warteck N 17:31:24 / 11.11.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'960.00 | ||
|
WISeQey Rg 17:31:24 / 11.11.26 |
5.980 | 6.79% | 0.38 | 5.600 | 5.980 | ||
|
Xlife Sciences N 17:31:24 / 11.11.26 |
8.640 | 4.10% | 0.34 | 8.300 | 8.700 | ||
|
Ypsomed I 17:31:24 / 11.11.26 |
414.00 | 4.92% | 19.40 | 417.00 | 414.00 | ||
|
Zehnder N 17:31:24 / 11.11.26 |
72.60 | 1.82% | 1.30 | 71.70 | 73.50 | ||
|
Zug Estates N 17:31:24 / 11.11.26 |
2'210.00 | 0.45% | 10.00 | 2'180.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:37:16 / 11.11.26 |
126.50 | -23.75% | -14.51% | 1.77% | 5.59% | -1.40% | -24.57% | -16.89% |
|
Molecular N 17:31:24 / 11.11.26 |
2.510 | -23.78% | -36.45% | -3.46% | -18.51% | -27.87% | -29.10% | -35.50% |
|
Autoneum N 17:31:24 / 11.11.26 |
127.00 | -24.22% | 6.19% | -0.63% | 3.08% | 1.44% | -17.32% | 15.25% |
|
Lastminute.com N 17:31:24 / 11.11.26 |
9.600 | -25.08% | -40.02% | -4.00% | 5.96% | -21.95% | -31.91% | -62.10% |
|
Mikron N 17:31:24 / 11.11.26 |
15.350 | -25.25% | 5.90% | 1.66% | -1.29% | -5.54% | -19.97% | 12.96% |
|
Lindt PS 17:31:25 / 11.11.26 |
8'430.00 | -25.41% | -14.15% | -4.48% | 7.53% | -7.67% | -33.83% | -17.98% |
|
Peach Property N 17:31:24 / 11.11.26 |
4.670 | -26.07% | -48.33% | -1.68% | -1.68% | -1.06% | -22.17% | -39.51% |
|
Highlight I 17:31:24 / 11.11.26 |
5.200 | -28.57% | -31.51% | 7.44% | 19.82% | -11.11% | -45.26% | -62.41% |
|
Kuros Bio N 17:31:24 / 11.11.26 |
20.10 | -28.75% | -8.29% | -3.27% | 6.97% | -11.06% | -26.37% | 489.76% |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | -29.16% | -0.86% | -0.86% | -1.14% | -7.70% | -28.52% | 81.58% |
|
Interroll N 17:31:24 / 11.11.26 |
1'512.00 | -29.45% | -22.17% | 1.34% | 4.56% | 2.16% | -36.60% | -31.93% |
|
Rieter N 17:31:24 / 11.11.26 |
2.265 | -29.83% | -95.14% | 0.22% | -5.82% | -25.37% | -28.32% | -76.44% |
|
Arbonia N 17:31:24 / 11.11.26 |
3.695 | -29.85% | -49.62% | -1.47% | -17.61% | -5.50% | -26.39% | -31.48% |
|
Medacta N 17:31:24 / 11.11.26 |
110.00 | -29.92% | 2.81% | -11.29% | -3.85% | -15.38% | -27.73% | -4.03% |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | -30.88% | -44.80% | -0.15% | 14.53% | -5.03% | -29.85% | -35.33% |
|
Bellevue N 17:31:24 / 11.11.26 |
6.780 | -32.87% | -39.73% | -4.51% | 0.00% | -6.09% | -24.50% | -67.01% |
|
Varia US Prop N 17:31:24 / 11.11.26 |
10.800 | -43.08% | -61.72% | -5.26% | -8.09% | -18.18% | -43.90% | -70.63% |
|
Cosmo Pharma N 17:31:24 / 11.11.26 |
57.40 | -45.25% | -9.58% | -4.49% | 15.96% | -1.37% | -12.63% | 57.38% |
|
Bystronic N 17:31:24 / 11.11.26 |
146.80 | -45.56% | -52.58% | -3.67% | 10.88% | 4.56% | -41.75% | -68.32% |
|
GAM N 17:31:24 / 11.11.26 |
0.0590 | -57.41% | -28.85% | -10.61% | -11.94% | -25.32% | -65.29% | -80.11% |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | -61.01% | -62.24% | -1.82% | 1.89% | -46.80% | -64.12% | -55.00% |
|
Newron Pharma N 17:31:24 / 11.11.26 |
9.000 | -61.51% | 2.57% | -4.26% | 13.07% | -30.56% | -41.02% | 85.45% |
|
Xlife Sciences N 17:31:24 / 11.11.26 |
8.640 | -66.40% | -67.32% | -1.14% | -7.89% | -43.71% | -50.63% | -77.69% |
|
Relief Therapeutics N 17:31:24 / 11.11.26 |
0.1478 | -92.74% | -96.72% | 6.18% | -0.27% | -29.11% | -95.00% | -92.93% |
|
DSM Firmenich N 17:31:24 / 11.11.26 |
98.20 | 0.00% | 0.00% | 0.20% | 1.03% | 18.89% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.49% |
711.50 17:31 |
704.00 15:21 |
734.50 05.11.26 |
570.50 05.01.26 |
51'939 |
|
Swissquote Grp Rg 17:32:58 / 11.11.26 |
34.78 | 0.81% |
34.78 09:03 |
34.10 11:53 |
50.90 06.01.26 |
33.36 07.10.26 |
219'830 |
|
Tecan N 17:31:24 / 11.11.26 |
260.40 | 0.77% |
261.80 09:28 |
255.00 12:34 |
278.00 05.11.26 |
110.60 23.03.26 |
27'985 |
|
Temenos N 17:31:24 / 11.11.26 |
78.70 | 0.25% |
80.20 15:32 |
77.55 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
142'389 |
|
The Swatch Group I 17:31:24 / 11.11.26 |
190.95 | 1.09% |
191.40 15:50 |
188.55 14:03 |
223.10 02.06.26 |
161.00 19.03.26 |
68'334 |
|
The Swatch Group N 17:31:24 / 11.11.26 |
36.75 | 1.52% |
36.75 17:07 |
36.25 13:54 |
43.90 02.06.26 |
32.50 29.01.26 |
38'039 |
|
Thurgauer KB N 17:31:24 / 11.11.26 |
175.00 | 0.57% |
175.50 12:17 |
174.00 09:06 |
194.00 10.04.26 |
153.50 07.10.26 |
701 |
|
Titlisbahnen N 17:31:24 / 11.11.26 |
49.40 | 0.20% |
49.40 17:31 |
49.20 11:24 |
62.00 26.01.26 |
47.20 18.03.26 |
66 |
|
TX Group N 17:31:24 / 11.11.26 |
187.20 | -1.16% |
189.60 14:44 |
185.80 10:55 |
193.20 04.11.26 |
119.80 13.05.26 |
3'084 |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% |
41.26 17:15 |
40.57 10:36 |
45.04 08.09.26 |
28.25 23.03.26 |
3'611'944 |
|
Valiant N 17:31:24 / 11.11.26 |
155.60 | 0.39% |
156.20 15:17 |
154.60 09:54 |
184.40 28.04.26 |
143.20 02.11.26 |
16'315 |
|
Varia US Prop N 17:31:24 / 11.11.26 |
10.800 | -2.70% |
11.000 11:23 |
10.750 12:24 |
22.20 08.01.26 |
10.750 30.10.26 |
654 |
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 4.04% |
558.60 13:42 |
543.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
70'571 |
|
Vaudoise Assur. N 17:31:24 / 11.11.26 |
752.00 | -0.40% |
757.00 15:35 |
748.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'030 |
|
Villars N 17:31:24 / 11.11.26 |
580.00 | -0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:31:24 / 11.11.26 |
94.90 | 1.06% |
94.90 17:31 |
94.00 09:01 |
94.90 11.11.26 |
62.80 23.03.26 |
28'426 |
|
VP Bank N 17:31:24 / 11.11.26 |
96.80 | 0.83% |
96.80 17:31 |
95.20 09:30 |
98.10 18.09.26 |
81.60 23.03.26 |
8'916 |
|
VZ Holding N 17:31:24 / 11.11.26 |
177.00 | 2.79% |
177.00 17:31 |
173.80 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
32'283 |
|
Walliser KB N 17:31:24 / 11.11.26 |
164.50 | 0.30% |
165.00 10:22 |
163.00 16:09 |
169.50 15.10.26 |
132.50 05.01.26 |
1'140 |
|
Warteck N 17:31:24 / 11.11.26 |
1'940.00 | -0.51% |
1'940.00 17:31 |
1'940.00 17:31 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
14 |
|
WISeQey Rg 17:31:24 / 11.11.26 |
5.980 | 6.79% |
5.980 13:12 |
5.480 09:54 |
13.500 05.10.26 |
5.401 06.11.26 |
1'475 |
|
Xlife Sciences N 17:31:24 / 11.11.26 |
8.640 | 4.10% |
8.700 16:40 |
8.520 15:36 |
26.80 05.01.26 |
8.220 26.10.26 |
4'463 |
|
Ypsomed I 17:31:24 / 11.11.26 |
414.00 | 4.92% |
419.40 10:36 |
401.20 09:16 |
419.40 11.11.26 |
260.50 02.03.26 |
36'864 |
|
Zehnder N 17:31:24 / 11.11.26 |
72.60 | 1.82% |
73.00 09:12 |
71.50 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
14'186 |
|
Zug Estates N 17:31:24 / 11.11.26 |
2'210.00 | 0.45% |
2'210.00 15:30 |
2'190.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:58 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 05:06 / 12.11.26 |
0.9229 | -0.12% | |
|
USD/CHF 05:06 / 12.11.26 |
0.8334 | 0.05% | |
|
Gold 1 Uz 05:06 / 12.11.26 |
3'981.47 | -0.15% | |
|
Rohöl Brent 23:00 / 11.11.26 |
92.62 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |