×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.04.2026 - 10:42:00
  • 18'633.42
  • 0.80%
  • 147.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
10:38:17 / 23.04.26
412.40 -0.96% -4.00 412.00 412.80 6'658
Tecan N
10:41:03 / 23.04.26
130.70 -3.04% -4.10 130.40 130.90 6'116
Temenos N
10:41:35 / 23.04.26
77.25 -3.68% -2.95 77.15 77.30 15'456
The Swatch Group I
10:37:03 / 23.04.26
181.20 -1.01% -1.85 181.00 181.20 2'652
The Swatch Group N
10:35:23 / 23.04.26
36.60 -0.81% -0.30 36.55 36.65 2'907
Thurgauer KB N
09:41:56 / 23.04.26
188.50 -0.79% -1.50 188.00 189.50 191
Titlisbahnen N
08:43:32 / 23.04.26
52.80 -0.75% -0.40 52.80 53.40
TX Group N
10:32:42 / 23.04.26
127.20 -0.93% -1.20 127.00 127.60 528
UBS N
10:42:04 / 23.04.26
32.47 -3.19% -1.07 32.46 32.48 1'229'520
Valiant N
10:30:32 / 23.04.26
181.20 -0.22% -0.40 181.20 181.60 981
Varia US Prop N
09:57:17 / 23.04.26
14.700 -0.68% -0.10 14.600 14.700 50
VAT N
10:40:32 / 23.04.26
582.00 -0.92% -5.40 581.00 581.80 23'434
Vaudoise Assur. N
10:17:11 / 23.04.26
833.00 -0.24% -2.00 834.00 839.00 92
Villars N
08:15:33 / 23.04.26
590.00 -1.67% -10.00 590.00 600.00
Vontobel N
10:40:31 / 23.04.26
65.90 -0.90% -0.60 65.80 65.90 4'687
VP Bank N
08:59:50 / 23.04.26
89.60 0.34% 0.30 89.40 90.70
VZ Holding N
10:37:53 / 23.04.26
150.60 -1.57% -2.40 150.60 151.00 1'673
Walliser KB N
10:41:17 / 23.04.26
157.00 -0.63% -1.00 157.00 158.00 285
Warteck N
09:06:01 / 23.04.26
2'070.00 0.98% 20.00 2'050.00 2'070.00 4
Xlife Sciences N
10:27:38 / 23.04.26
20.90 0.97% 0.20 20.70 21.00 432
Ypsomed I
10:33:38 / 23.04.26
283.00 -0.98% -2.80 282.80 283.40 915
Zehnder N
10:39:00 / 23.04.26
68.50 -8.05% -6.00 68.50 68.70 17'343
Zug Estates N
09:49:01 / 23.04.26
2'360.00 0.85% 20.00 2'350.00 2'370.00 14
Zuger KB N
10:03:49 / 23.04.26
11'200.00 -1.32% -150.00 11'250.00 11'400.00 8
Zurich Insurance N
10:42:15 / 23.04.26
548.80 0.00% 0.00 548.60 548.80 25'071
181.20
-1.01%
188.50
-0.79%
52.80
-0.75%
127.20
-0.93%
32.47
-3.19%
40.00
-1.23%
181.20
-0.22%
14.70
-0.68%
582.00
-0.92%
833.00
-0.24%
21.45
-0.23%
590.00
-1.67%
65.90
-0.90%
89.60
0.34%
27.36
1.41%
150.60
-1.57%
157.00
-0.63%
2'070.00
0.98%
12.50
0.00%
20.90
0.97%
283.00
-0.98%
68.50
-8.05%
51.00
0.39%
2'360.00
0.85%
11'200.00
-1.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bellevue N
09:01:12 / 23.04.26
8.480 -16.04% -24.62% 2.17% 6.53% -24.29% 2.17% -73.42%
Xlife Sciences N
10:27:38 / 23.04.26
20.90 -16.19% -18.50% -4.13% -2.34% -5.43% -17.72% -33.23%
Feintool N
05:55:00 / 23.04.26
9.200 -16.30% -30.66% 0.42% 4.40% -9.52% -13.64% -57.96%
Lindt PS
10:41:46 / 23.04.26
9'830.00 -16.70% -4.12% -3.34% -9.48% -11.52% -18.02% -13.79%
dormakaba Hldg N
10:41:22 / 23.04.26
53.10 -16.93% -16.93% -2.03% 4.12% -9.85% -17.93% 35.96%
Kuros Bio N
10:40:36 / 23.04.26
22.66 -17.03% 6.79% -9.00% 0.44% -11.55% 3.94% 1'761.22%
Forbo N
10:21:40 / 23.04.26
724.00 -17.28% -4.24% -2.16% -1.09% -21.30% -6.82% -45.48%
Addex N
09:59:04 / 23.04.26
0.0446 -17.33% -19.93% -10.44% 16.75% -10.80% -11.51% -61.02%
Mikron N
09:57:10 / 23.04.26
17.000 -17.65% 16.67% -3.41% 3.53% -3.63% 3.03% 40.00%
Barry Callebaut N
10:35:20 / 23.04.26
1'103.00 -17.76% -10.80% 3.37% -20.36% -17.44% 45.13% -43.92%
Adecco N
10:41:08 / 23.04.26
18.180 -19.59% -16.86% -7.10% -2.62% -15.44% -16.38% -38.71%
Arbonia N
10:32:06 / 23.04.26
4.250 -19.77% -42.39% 1.55% -2.63% -15.84% -41.98% -41.23%
SMGH N
10:33:04 / 23.04.26
28.55 -20.22% 0.00% -3.38% 8.97% -20.25% 0.00% 0.00%
Georg Fischer N
10:41:00 / 23.04.26
42.00 -20.82% -38.18% -5.66% 2.94% -18.21% -27.84% -37.63%
medmix N
10:12:03 / 23.04.26
8.830 -21.00% 0.91% -1.89% 2.20% -22.41% -13.60% -59.64%
TX Group N
10:32:42 / 23.04.26
127.20 -22.09% -29.37% -3.93% -6.74% -24.01% -28.38% 22.05%
SoftwareOne N
10:19:31 / 23.04.26
6.965 -22.21% 15.41% 1.09% 0.51% -16.98% 24.82% -47.93%
Bystronic N
10:41:17 / 23.04.26
201.00 -22.41% -32.42% -4.29% -4.29% -24.15% -16.25% -69.05%
Montana Aero N
10:41:14 / 23.04.26
21.95 -23.32% 51.54% -9.48% -18.25% -33.08% 48.31% 26.02%
Interroll N
10:31:24 / 23.04.26
1'678.00 -23.55% -15.65% 1.08% 9.82% -9.30% -3.89% -48.25%
Varia US Prop N
09:57:17 / 23.04.26
14.700 -24.10% -48.97% 0.00% -20.97% -27.23% -27.59% -66.06%
Also N
10:41:22 / 23.04.26
162.00 -24.84% -27.86% -0.12% 16.38% -18.84% -32.08% -13.68%
Autoneum N
10:33:53 / 23.04.26
121.00 -28.52% 0.17% 6.89% 5.77% -4.72% 1.85% -4.16%
Newron Pharma N
10:42:01 / 23.04.26
16.420 -31.24% 83.24% 0.86% 9.91% -16.65% 128.69% 236.07%
GAM N
09:07:19 / 23.04.26
0.0838 -39.25% 1.48% -0.95% -26.49% -35.54% -18.24% -81.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
10:38:17 / 23.04.26
412.40 -0.96% 416.80
09:30
412.40
10:38
509.00
06.01.26
362.00
23.03.26
6'658
Tecan N
10:41:03 / 23.04.26
130.70 -3.04% 134.90
09:06
130.40
10:35
161.70
13.01.26
110.60
23.03.26
6'116
Temenos N
10:41:35 / 23.04.26
77.25 -3.68% 80.15
09:01
76.95
10:33
87.00
15.01.26
62.15
04.02.26
15'456
The Swatch Group I
10:37:03 / 23.04.26
181.20 -1.01% 182.80
09:19
180.50
10:09
204.80
26.02.26
161.00
19.03.26
2'652
The Swatch Group N
10:35:23 / 23.04.26
36.60 -0.81% 36.90
09:19
36.40
10:15
40.08
26.02.26
32.50
29.01.26
2'907
Thurgauer KB N
09:41:56 / 23.04.26
188.50 -0.79% 190.00
09:01
188.50
09:41
194.00
10.04.26
162.00
07.01.26
191
Titlisbahnen N
08:43:32 / 23.04.26
52.80 -0.75% 62.00
26.01.26
47.20
18.03.26
432
TX Group N
10:32:42 / 23.04.26
127.20 -0.93% 128.20
09:49
127.20
10:32
176.20
15.01.26
126.20
20.04.26
528
UBS N
10:42:04 / 23.04.26
32.47 -3.19% 33.14
09:09
32.44
10:32
38.39
13.01.26
28.25
23.03.26
1'229'520
Valiant N
10:30:32 / 23.04.26
181.20 -0.22% 182.20
09:01
180.60
10:01
184.00
22.04.26
149.80
09.01.26
981
Varia US Prop N
09:57:17 / 23.04.26
14.700 -0.68% 14.700
09:57
14.700
09:57
22.20
08.01.26
12.350
13.04.26
50
VAT N
10:40:32 / 23.04.26
582.00 -0.92% 588.20
09:12
578.00
09:01
594.00
22.04.26
401.00
05.01.26
23'434
Vaudoise Assur. N
10:17:11 / 23.04.26
833.00 -0.24% 850.00
09:01
833.00
10:17
850.00
22.04.26
701.00
14.01.26
92
Villars N
08:15:33 / 23.04.26
590.00 -1.67% 620.00
05.03.26
560.00
06.02.26
43
Vontobel N
10:40:31 / 23.04.26
65.90 -0.90% 66.10
09:02
65.50
10:05
72.60
15.04.26
62.80
23.03.26
4'687
VP Bank N
08:59:50 / 23.04.26
89.60 0.34% 92.00
22.04.26
81.60
23.03.26
5'527
VZ Holding N
10:37:53 / 23.04.26
150.60 -1.57% 152.40
09:01
150.60
10:37
165.80
15.01.26
139.40
02.03.26
1'673
Walliser KB N
10:41:17 / 23.04.26
157.00 -0.63% 158.50
09:01
157.00
09:26
163.00
13.04.26
132.50
05.01.26
285
Warteck N
09:06:01 / 23.04.26
2'070.00 0.98% 2'070.00
09:06
2'070.00
09:06
2'090.00
02.03.26
1'940.00
05.01.26
4
Xlife Sciences N
10:27:38 / 23.04.26
20.90 0.97% 21.00
09:01
20.90
09:51
26.80
05.01.26
19.650
03.02.26
432
Ypsomed I
10:33:38 / 23.04.26
283.00 -0.98% 285.40
09:58
282.20
09:01
356.50
14.01.26
260.50
02.03.26
915
Zehnder N
10:39:00 / 23.04.26
68.50 -8.05% 71.90
09:16
67.10
09:19
91.30
16.02.26
64.20
07.04.26
17'343
Zug Estates N
09:49:01 / 23.04.26
2'360.00 0.85% 2'370.00
09:03
2'340.00
09:01
2'520.00
06.03.26
2'210.00
20.01.26
14
Zuger KB N
10:03:49 / 23.04.26
11'200.00 -1.32% 11'300.00
09:01
11'200.00
09:19
11'600.00
22.04.26
8'760.00
05.01.26
8
Zurich Insurance N
10:42:15 / 23.04.26
548.80 0.00% 551.40
09:45
546.80
09:05
606.80
06.01.26
521.00
09.03.26
25'071

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:42 / 23.04.26
13'186.33 0.91%
Eurozone 50
10:57 / 23.04.26
605.16 -0.87%
L&S Dax
10:57 / 23.04.26
24'057.00 -0.56%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
10:42 / 23.04.26
17.970 1.05%
EUR/CHF
10:57 / 23.04.26
0.9176 -0.09%
USD/CHF
10:57 / 23.04.26
0.7842 -0.01%
Gold 1 Uz
10:56 / 23.04.26
4'706.12 -0.69%
Rohöl Brent
10:57 / 23.04.26
103.78 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:42 / 23.04.26
13'186.33 0.91%

Top 5zur Gesamtübersicht

Nestlé N
10:42 / 23.04.26
80.50 6.57%
Roche PS
10:41 / 23.04.26
319.90 2.17%
Swisscom N
10:41 / 23.04.26
666.50 1.60%
Kühne + Nagel N
10:41 / 23.04.26
194.15 1.12%
ABB N
10:42 / 23.04.26
77.12 0.52%

Flop 5zur Gesamtübersicht

UBS N
10:42 / 23.04.26
32.47 -3.19%
Logitech N
10:41 / 23.04.26
75.06 -3.00%
Holcim N
10:42 / 23.04.26
70.44 -1.40%
Richemont N
10:41 / 23.04.26
149.90 -1.38%
Swiss Re N
10:41 / 23.04.26
129.05 -1.30%
NAME INTRADAY KURS +/-%
SPI
10:42 / 23.04.26
18'633.42 0.80%

Top 5zur Gesamtübersicht

Nestlé N
10:42 / 23.04.26
80.52 6.59%
Galderma Group N
10:42 / 23.04.26
159.90 6.07%
Relief Therapeutics N
10:31 / 23.04.26
0.3580 5.29%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
10:36 / 23.04.26
266.00 3.10%

Flop 5zur Gesamtübersicht

Zehnder N
10:39 / 23.04.26
68.50 -8.05%
HT5 N
10:40 / 23.04.26
3.980 -5.91%
GAM N
09:07 / 23.04.26
0.0838 -5.84%
Gurit Hldg N
10:28 / 23.04.26
35.60 -4.56%
Bystronic N
10:41 / 23.04.26
201.00 -4.06%
NAME INTRADAY KURS +/-%
SLI
10:42 / 23.04.26
2'111.66 0.35%

Top 5zur Gesamtübersicht

Nestlé N
10:42 / 23.04.26
80.50 6.57%
Galderma Group N
10:42 / 23.04.26
159.90 6.07%
Schindler PS
10:40 / 23.04.26
276.40 2.67%
Roche PS
10:41 / 23.04.26
319.90 2.17%
Lindt PS
10:41 / 23.04.26
9'830.00 1.81%

Flop 5zur Gesamtübersicht

UBS N
10:42 / 23.04.26
32.47 -3.19%
Logitech N
10:41 / 23.04.26
75.06 -3.00%
Holcim N
10:42 / 23.04.26
70.44 -1.40%
Richemont N
10:41 / 23.04.26
149.90 -1.38%
Swiss Re N
10:41 / 23.04.26
129.05 -1.30%
NAME INTRADAY KURS +/-%
SMIM
10:42 / 23.04.26
2'989.84 0.73%

Top 5zur Gesamtübersicht

Galderma Group N
10:42 / 23.04.26
159.90 6.07%
Schindler N
10:36 / 23.04.26
266.00 3.10%
Barry Callebaut N
10:35 / 23.04.26
1'103.00 2.70%
Schindler PS
10:40 / 23.04.26
276.40 2.67%
Roche I
10:41 / 23.04.26
330.20 2.04%

Flop 5zur Gesamtübersicht

Temenos N
10:41 / 23.04.26
77.25 -3.68%
Avolta N
10:42 / 23.04.26
46.78 -2.74%
Galenica N
10:39 / 23.04.26
86.15 -2.43%
Adecco N
10:41 / 23.04.26
18.180 -2.21%
Medacta N
10:37 / 23.04.26
152.80 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026