Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 17:36:02
- 20'436.97
- 0.08%
- 15.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | 0.00% | 0.00 | 636.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | 0.00% | 0.00 | 41.60 | 41.76 | ||
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | 0.00% | 0.00 | 186.00 | 188.00 | ||
|
Temenos N 17:35:56 / 26.08.26 |
74.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:56 / 26.08.26 |
189.50 | 0.00% | 0.00 | 187.90 | 0.0000 | ||
|
The Swatch Group N 17:30:56 / 26.08.26 |
37.15 | 0.00% | 0.00 | 0.0000 | 37.50 | ||
|
Thurgauer KB N 17:30:56 / 26.08.26 |
162.00 | 0.00% | 0.00 | 160.00 | 169.00 | ||
|
Titlisbahnen N 17:30:56 / 26.08.26 |
52.00 | 0.00% | 0.00 | 49.60 | 53.00 | ||
|
TX Group N 17:30:56 / 26.08.26 |
166.20 | 0.00% | 0.00 | 152.00 | 169.00 | ||
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:56 / 26.08.26 |
150.00 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | 0.00% | 0.00 | 12.800 | 13.300 | ||
|
VAT N 17:30:56 / 26.08.26 |
608.40 | 0.00% | 0.00 | 627.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:56 / 26.08.26 |
764.00 | 0.00% | 0.00 | 780.00 | 780.00 | ||
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:56 / 26.08.26 |
90.70 | 0.00% | 0.00 | 90.00 | 0.0000 | ||
|
VP Bank N 17:30:56 / 26.08.26 |
94.20 | 0.00% | 0.00 | 0.0000 | 95.40 | ||
|
VZ Holding N 17:30:56 / 26.08.26 |
178.40 | 0.00% | 0.00 | 182.00 | 0.0000 | ||
|
Walliser KB N 17:30:56 / 26.08.26 |
156.50 | 0.00% | 0.00 | 155.50 | 159.50 | ||
|
Warteck N 17:30:56 / 26.08.26 |
1'925.00 | 0.00% | 0.00 | 1'900.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:56 / 26.08.26 |
14.400 | 0.00% | 0.00 | 14.300 | 14.400 | ||
|
Ypsomed I 17:30:56 / 26.08.26 |
400.40 | 0.00% | 0.00 | 400.40 | 407.00 | ||
|
Zehnder N 17:30:56 / 26.08.26 |
72.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:30:56 / 26.08.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | -16.32% | 0.00% | 0.03% | -10.13% | -14.89% | -12.75% | 0.00% |
|
Dätwyler I 17:30:56 / 26.08.26 |
135.00 | -17.48% | 1.35% | 2.43% | -1.89% | -16.15% | 0.90% | -27.50% |
|
Medacta N 17:30:56 / 26.08.26 |
127.40 | -18.54% | 19.51% | -2.00% | -7.55% | -6.19% | -12.26% | 2.74% |
|
WISeKey N 17:30:56 / 26.08.26 |
10.660 | -18.75% | -44.48% | 2.50% | 4.92% | -19.73% | 16.50% | 124.89% |
|
Mikron N 17:30:56 / 26.08.26 |
16.500 | -19.12% | 14.58% | 1.54% | -2.08% | -3.79% | -10.81% | 28.40% |
|
ARYZTA N 17:30:56 / 26.08.26 |
41.55 | -19.40% | -34.46% | -7.05% | -22.48% | -29.10% | -44.19% | -26.28% |
|
Lindt N 17:30:56 / 26.08.26 |
92'600.00 | -20.45% | -7.40% | -1.59% | -4.44% | -2.73% | -21.92% | -8.86% |
|
medmix N 17:30:56 / 26.08.26 |
8.910 | -20.73% | 1.25% | -0.89% | 5.57% | 2.53% | -16.73% | -64.85% |
|
Dottikon ES N 17:30:56 / 26.08.26 |
274.00 | -21.38% | 23.98% | -2.32% | 0.00% | -7.43% | -5.84% | 26.27% |
|
Lindt PS 17:30:56 / 26.08.26 |
9'090.00 | -21.57% | -9.73% | -0.44% | -4.87% | -1.89% | -24.81% | -12.00% |
|
Kuros Bio N 17:30:56 / 26.08.26 |
21.24 | -22.71% | -0.52% | -6.02% | -9.77% | 12.62% | -16.05% | 1'012.04% |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | -25.12% | -40.20% | 2.14% | 7.64% | 7.11% | -33.94% | -19.76% |
|
BKW N 17:30:56 / 26.08.26 |
125.80 | -25.30% | -16.25% | -1.95% | -6.47% | -14.77% | -25.21% | -20.13% |
|
Highlight I 17:30:56 / 26.08.26 |
5.150 | -26.43% | -29.45% | -11.97% | -7.21% | -6.36% | -39.05% | -53.18% |
|
Peach Property N 17:30:56 / 26.08.26 |
4.580 | -27.19% | -49.11% | -2.97% | -8.22% | -6.44% | -34.01% | -47.61% |
|
Autoneum N 17:30:56 / 26.08.26 |
121.20 | -27.68% | 1.34% | -3.19% | -10.36% | 0.17% | -21.71% | -1.71% |
|
Interroll N 17:30:56 / 26.08.26 |
1'588.00 | -27.82% | -20.36% | 7.30% | 13.11% | 4.34% | -29.73% | -40.64% |
|
Bellevue N 17:30:56 / 26.08.26 |
7.120 | -29.50% | -36.71% | -1.39% | -0.84% | -0.56% | -8.72% | -71.97% |
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | -31.79% | -54.14% | 0.76% | 1.14% | -6.99% | -30.00% | -65.36% |
|
Xlife Sciences N 17:30:56 / 26.08.26 |
14.400 | -41.70% | -43.31% | -6.19% | -13.77% | -40.00% | -33.02% | -62.89% |
|
GAM N 17:30:56 / 26.08.26 |
0.0796 | -45.67% | -9.24% | 0.76% | 23.60% | 16.03% | -21.19% | -76.66% |
|
Cosmo Pharma N 17:30:56 / 26.08.26 |
56.70 | -46.10% | -10.99% | -2.58% | -7.95% | -21.14% | -7.80% | 29.45% |
|
Bystronic N 17:30:56 / 26.08.26 |
140.40 | -48.00% | -54.71% | 0.00% | -0.14% | -27.25% | -60.17% | -75.33% |
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | -48.01% | -49.65% | -29.06% | -30.10% | -36.00% | -50.34% | -65.71% |
|
Newron Pharma N 17:30:56 / 26.08.26 |
12.220 | -48.76% | 36.54% | -5.71% | 5.89% | 0.83% | 37.61% | 129.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.00% |
141.90 18.08.26 |
114.05 02.06.26 |
522'658 | ||
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
61'773 | ||
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
422'695 | ||
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
39'063 | ||
|
Temenos N 17:35:56 / 26.08.26 |
74.95 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
132'898 | ||
|
The Swatch Group I 17:30:56 / 26.08.26 |
189.50 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
43'612 | ||
|
The Swatch Group N 17:30:56 / 26.08.26 |
37.15 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
27'606 | ||
|
Thurgauer KB N 17:30:56 / 26.08.26 |
162.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
760 | ||
|
Titlisbahnen N 17:30:56 / 26.08.26 |
52.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
617 | ||
|
TX Group N 17:30:56 / 26.08.26 |
166.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
7'324 | ||
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'758'679 | ||
|
Valiant N 17:30:56 / 26.08.26 |
150.00 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
16'377 | ||
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'845 | ||
|
VAT N 17:30:56 / 26.08.26 |
608.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
39'632 | ||
|
Vaudoise Assur. N 17:30:56 / 26.08.26 |
764.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
608 | ||
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:56 / 26.08.26 |
90.70 | 0.00% |
92.00 25.08.26 |
62.80 23.03.26 |
45'747 | ||
|
VP Bank N 17:30:56 / 26.08.26 |
94.20 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'792 | ||
|
VZ Holding N 17:30:56 / 26.08.26 |
178.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
14'554 | ||
|
Walliser KB N 17:30:56 / 26.08.26 |
156.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
3'796 | ||
|
Warteck N 17:30:56 / 26.08.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
145 | ||
|
Xlife Sciences N 17:30:56 / 26.08.26 |
14.400 | 0.00% |
26.80 05.01.26 |
14.250 26.08.26 |
2'645 | ||
|
Ypsomed I 17:30:56 / 26.08.26 |
400.40 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
5'594 | ||
|
Zehnder N 17:30:56 / 26.08.26 |
72.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
17'440 | ||
|
Zug Estates N 17:30:56 / 26.08.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 07:58 / 27.08.26 |
26'362.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 07:58 / 27.08.26 |
0.9389 | 0.08% | |
|
USD/CHF 07:58 / 27.08.26 |
0.8055 | 0.07% | |
|
Gold 1 Uz 07:58 / 27.08.26 |
4'606.17 | 0.27% | |
|
Rohöl Brent 07:58 / 27.08.26 |
86.17 | -0.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.00 | 0.00 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |