Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.06.2026 - 17:40:00
- 20'040.99
- 0.43%
- 86.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | -0.94% | -6.00 | 630.00 | 640.50 | 57'284 | |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% | 0.14 | 37.50 | 37.00 | 292'089 | |
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 0.25% | 0.40 | 157.20 | 167.00 | 36'441 | |
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 2.08% | 1.35 | 65.60 | 67.00 | 119'188 | |
|
The Swatch Group I 17:36:16 / 29.06.26 |
202.00 | -0.30% | -0.60 | 0.0000 | 205.00 | 62'305 | |
|
The Swatch Group N 17:36:43 / 29.06.26 |
39.80 | -1.00% | -0.40 | 0.0000 | 38.80 | 18'204 | |
|
Thurgauer KB N 17:31:25 / 29.06.26 |
184.50 | 0.27% | 0.50 | 180.00 | 192.00 | 316 | |
|
Titlisbahnen N 17:31:25 / 29.06.26 |
50.00 | 0.00% | 0.00 | 0.0000 | 51.00 | 694 | |
|
TX Group N 17:31:25 / 29.06.26 |
125.40 | -0.32% | -0.40 | 120.40 | 131.00 | 2'256 | |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% | 0.01 | 0.0000 | 0.0000 | 3'510'120 | |
|
Valiant N 17:31:25 / 29.06.26 |
161.40 | 0.88% | 1.40 | 160.00 | 161.40 | 15'939 | |
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | -3.21% | -0.45 | 13.500 | 13.950 | 4'050 | |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% | 14.80 | 0.0000 | 675.00 | 58'190 | |
|
Vaudoise Assur. N 17:31:25 / 29.06.26 |
781.00 | -0.38% | -3.00 | 769.00 | 789.00 | 499 | |
|
Villars N 09:30:43 / 29.06.26 |
590.00 | 0.00% | 0.00 | 570.00 | 600.00 | 8 | |
|
Vontobel N 17:31:25 / 29.06.26 |
73.10 | 0.14% | 0.10 | 0.0000 | 73.60 | 19'359 | |
|
VP Bank N 17:31:25 / 29.06.26 |
89.10 | 0.11% | 0.10 | 87.00 | 89.90 | 1'272 | |
|
VZ Holding N 17:31:25 / 29.06.26 |
150.40 | 0.00% | 0.00 | 0.0000 | 153.20 | 15'087 | |
|
Walliser KB N 17:31:25 / 29.06.26 |
158.00 | 0.64% | 1.00 | 156.00 | 159.00 | 1'450 | |
|
Warteck N 17:31:25 / 29.06.26 |
1'960.00 | 0.26% | 5.00 | 1'955.00 | 1'965.00 | 100 | |
|
Xlife Sciences N 17:31:25 / 29.06.26 |
19.400 | -3.96% | -0.80 | 18.400 | 20.10 | 7'994 | |
|
Ypsomed I 17:31:25 / 29.06.26 |
362.00 | 0.56% | 2.00 | 358.00 | 0.0000 | 7'028 | |
|
Zehnder N 17:31:25 / 29.06.26 |
61.20 | -0.65% | -0.40 | 60.30 | 65.30 | 26'801 | |
|
Zug Estates N 17:31:25 / 29.06.26 |
2'100.00 | 0.96% | 20.00 | 2'050.00 | 2'350.00 | 148 | |
|
Zuger KB N 17:31:25 / 29.06.26 |
10'350.00 | 1.47% | 150.00 | 10'200.00 | 10'400.00 | 49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:31:25 / 29.06.26 |
0.0442 | -20.94% | -23.43% | 1.84% | -2.64% | 2.34% | -26.33% | -59.44% |
|
Meier Tobler N 17:31:25 / 29.06.26 |
30.70 | -20.96% | 10.80% | 0.33% | -0.16% | -13.54% | -21.88% | -35.66% |
|
Dottikon ES N 17:31:25 / 29.06.26 |
272.00 | -21.09% | 24.43% | -4.90% | -9.63% | -19.59% | -10.97% | 17.02% |
|
SHL Telemedicine N 17:31:25 / 29.06.26 |
1.040 | -22.88% | -65.00% | 14.29% | 0.00% | -14.55% | -44.24% | -91.08% |
|
Highlight I 17:36:25 / 29.06.26 |
5.400 | -23.57% | -26.71% | -13.71% | -9.32% | -6.14% | -23.57% | -56.98% |
|
TX Group N 17:31:25 / 29.06.26 |
125.40 | -23.67% | -30.80% | -2.49% | -5.71% | -6.26% | -39.71% | 22.85% |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | -23.78% | 6.67% | -4.31% | -5.34% | -5.31% | -17.09% | 103.62% |
|
Zehnder N 17:31:25 / 29.06.26 |
61.20 | -24.69% | 36.28% | -4.82% | -3.32% | -6.95% | -8.66% | -10.98% |
|
Montana Aero N 17:31:25 / 29.06.26 |
20.70 | -27.74% | 42.81% | -1.43% | -6.33% | -17.21% | -20.23% | 47.12% |
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | -28.21% | -51.72% | -3.21% | -1.81% | -14.63% | -31.57% | -62.37% |
|
medmix N 17:33:00 / 29.06.26 |
7.970 | -29.72% | -10.23% | -3.63% | -10.25% | -8.67% | -34.02% | -65.73% |
|
Bellevue N 17:31:25 / 29.06.26 |
6.820 | -30.69% | -37.78% | -3.94% | -7.08% | -12.72% | -10.50% | -72.33% |
|
Arbonia N 17:31:25 / 29.06.26 |
3.555 | -31.56% | -50.85% | 0.57% | -13.61% | -16.47% | -33.05% | -46.13% |
|
Peach Property N 17:31:25 / 29.06.26 |
4.300 | -32.19% | -52.61% | -3.26% | -11.70% | -12.06% | -40.03% | -50.66% |
|
Kuros Bio N 17:31:25 / 29.06.26 |
18.960 | -33.48% | -14.38% | 6.58% | -1.76% | -20.31% | -30.35% | 1'173.87% |
|
Autoneum N 17:31:25 / 29.06.26 |
107.20 | -33.65% | -7.02% | -6.94% | -8.84% | -4.14% | -22.77% | -17.28% |
|
Partners N 17:32:10 / 29.06.26 |
650.00 | -33.65% | -47.01% | -2.93% | -21.00% | -24.73% | -37.20% | -20.12% |
|
SMGH N 17:32:47 / 29.06.26 |
24.90 | -35.35% | 0.00% | -1.78% | -15.74% | -15.47% | 0.00% | 0.00% |
|
Komax N 17:31:25 / 29.06.26 |
41.55 | -35.65% | -64.13% | -17.07% | -25.80% | -19.90% | -57.08% | -81.79% |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | -35.73% | -33.54% | 0.53% | -10.12% | -21.46% | -35.96% | -47.93% |
|
Cosmo Pharma N 17:31:25 / 29.06.26 |
66.70 | -37.36% | 3.45% | -0.15% | -11.30% | -24.17% | 17.22% | 45.47% |
|
Interroll N 17:31:25 / 29.06.26 |
1'266.00 | -41.18% | -35.11% | -7.46% | -19.97% | -13.62% | -36.13% | -51.44% |
|
Newron Pharma N 17:31:25 / 29.06.26 |
12.640 | -47.00% | 41.23% | 3.61% | -3.36% | -16.84% | 89.79% | 105.19% |
|
Bystronic N 17:31:25 / 29.06.26 |
141.20 | -47.11% | -53.94% | 0.28% | -29.05% | -34.34% | -63.32% | -75.92% |
|
GAM N 17:31:25 / 29.06.26 |
0.0650 | -54.95% | -24.74% | -7.14% | -4.13% | -33.87% | -36.27% | -81.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 29.06.26 |
632.50 | -0.94% |
639.00 14:55 |
632.00 16:51 |
727.00 10.03.26 |
570.50 05.01.26 |
57'284 |
|
Swissquote Grp Rg 17:33:15 / 29.06.26 |
37.26 | 0.38% |
37.84 11:13 |
36.90 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
292'089 |
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 0.25% |
167.00 14:36 |
162.90 09:00 |
167.00 29.06.26 |
110.60 23.03.26 |
36'441 |
|
Temenos N 17:31:25 / 29.06.26 |
66.15 | 2.08% |
67.00 14:53 |
65.35 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
119'188 |
|
The Swatch Group I 17:36:16 / 29.06.26 |
202.00 | -0.30% |
203.50 10:17 |
199.70 16:15 |
223.10 02.06.26 |
161.00 19.03.26 |
62'305 |
|
The Swatch Group N 17:36:43 / 29.06.26 |
39.80 | -1.00% |
40.20 10:18 |
39.45 16:15 |
43.90 02.06.26 |
32.50 29.01.26 |
18'204 |
|
Thurgauer KB N 17:31:25 / 29.06.26 |
184.50 | 0.27% |
185.00 17:19 |
183.50 13:38 |
194.00 10.04.26 |
162.00 07.01.26 |
316 |
|
Titlisbahnen N 17:31:25 / 29.06.26 |
50.00 | 0.00% |
50.60 10:24 |
50.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
694 |
|
TX Group N 17:31:25 / 29.06.26 |
125.40 | -0.32% |
126.60 17:14 |
125.00 12:01 |
176.20 15.01.26 |
119.80 13.05.26 |
2'256 |
|
UBS N 17:36:30 / 29.06.26 |
39.98 | 0.03% |
40.12 13:58 |
39.69 16:17 |
41.42 22.06.26 |
28.25 23.03.26 |
3'510'120 |
|
Valiant N 17:31:25 / 29.06.26 |
161.40 | 0.88% |
161.40 14:27 |
158.80 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
15'939 |
|
Varia US Prop N 17:31:25 / 29.06.26 |
13.550 | -3.21% |
13.800 12:11 |
13.500 14:32 |
22.20 08.01.26 |
12.350 13.04.26 |
4'050 |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% |
684.60 17:31 |
664.60 16:17 |
706.80 22.06.26 |
401.00 05.01.26 |
58'190 |
|
Vaudoise Assur. N 17:31:25 / 29.06.26 |
781.00 | -0.38% |
781.00 14:57 |
776.00 15:39 |
850.00 22.04.26 |
701.00 14.01.26 |
499 |
|
Villars N 09:30:43 / 29.06.26 |
590.00 | 0.00% |
590.00 09:00 |
590.00 09:00 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 17:31:25 / 29.06.26 |
73.10 | 0.14% |
73.50 10:13 |
72.00 09:00 |
73.50 29.06.26 |
62.80 23.03.26 |
19'359 |
|
VP Bank N 17:31:25 / 29.06.26 |
89.10 | 0.11% |
89.40 14:06 |
88.10 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
1'272 |
|
VZ Holding N 17:31:25 / 29.06.26 |
150.40 | 0.00% |
152.40 10:18 |
150.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
15'087 |
|
Walliser KB N 17:31:25 / 29.06.26 |
158.00 | 0.64% |
158.00 09:30 |
156.50 09:30 |
163.00 13.04.26 |
132.50 05.01.26 |
1'450 |
|
Warteck N 17:31:25 / 29.06.26 |
1'960.00 | 0.26% |
1'965.00 09:00 |
1'940.00 15:43 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
100 |
|
Xlife Sciences N 17:31:25 / 29.06.26 |
19.400 | -3.96% |
20.10 13:39 |
19.100 16:36 |
26.80 05.01.26 |
19.100 29.06.26 |
7'994 |
|
Ypsomed I 17:31:25 / 29.06.26 |
362.00 | 0.56% |
365.40 15:40 |
361.20 09:00 |
365.40 29.06.26 |
260.50 02.03.26 |
7'028 |
|
Zehnder N 17:31:25 / 29.06.26 |
61.20 | -0.65% |
62.40 09:52 |
60.00 15:39 |
91.30 16.02.26 |
60.00 29.06.26 |
26'801 |
|
Zug Estates N 17:31:25 / 29.06.26 |
2'100.00 | 0.96% |
2'120.00 10:25 |
2'080.00 09:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
148 |
|
Zuger KB N 17:31:25 / 29.06.26 |
10'350.00 | 1.47% |
10'400.00 09:31 |
10'200.00 12:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
49 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 23:05 / 29.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 23:46 / 29.06.26 |
0.9227 | 0.04% | |
|
USD/CHF 23:46 / 29.06.26 |
0.8076 | -0.31% | |
|
Gold 1 Uz 23:46 / 29.06.26 |
4'017.33 | -1.76% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |