Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.09.2026 - 17:36:21
- 19'706.45
- -0.24%
- -47.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | -0.40% | -0.50 | 0.0000 | 126.70 | 92'374 | |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% | 2.30 | 0.0000 | 0.0000 | 762'933 | |
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 0.38% | 2.50 | 0.0000 | 0.0000 | 80'957 | |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -2.76% | -1.08 | 38.00 | 38.60 | 364'853 | |
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 4.68% | 10.20 | 210.00 | 229.00 | 81'670 | |
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | -2.26% | -1.55 | 67.05 | 70.00 | 167'092 | |
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | -0.36% | -0.65 | 180.00 | 182.00 | 117'435 | |
|
The Swatch Group N 17:30:53 / 24.09.26 |
35.50 | 0.14% | 0.05 | 34.50 | 35.00 | 63'700 | |
|
Thurgauer KB N 17:30:53 / 24.09.26 |
157.50 | 0.64% | 1.00 | 155.00 | 162.50 | 2'181 | |
|
Titlisbahnen N 17:30:53 / 24.09.26 |
50.40 | 0.40% | 0.20 | 51.00 | 52.00 | 715 | |
|
TX Group N 17:30:53 / 24.09.26 |
167.60 | 0.72% | 1.20 | 152.40 | 179.00 | 5'808 | |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% | -0.22 | 0.0000 | 0.0000 | 6'758'288 | |
|
Valiant N 17:30:53 / 24.09.26 |
153.40 | 0.92% | 1.40 | 154.00 | 153.80 | 16'167 | |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 1.65% | 0.20 | 12.100 | 12.400 | 3'403 | |
|
VAT N 17:32:47 / 24.09.26 |
645.40 | -2.51% | -16.60 | 0.0000 | 0.0000 | 49'145 | |
|
Vaudoise Assur. N 17:30:53 / 24.09.26 |
738.00 | 0.00% | 0.00 | 735.00 | 797.00 | 698 | |
|
Villars N 17:18:30 / 24.09.26 |
585.00 | 0.00% | 0.00 | 580.00 | 585.00 | 7 | |
|
Vontobel N 17:30:53 / 24.09.26 |
90.70 | -1.41% | -1.30 | 0.0000 | 92.00 | 54'825 | |
|
VP Bank N 17:30:53 / 24.09.26 |
92.50 | -0.86% | -0.80 | 0.0000 | 94.60 | 4'554 | |
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | -3.16% | -5.20 | 160.00 | 165.00 | 30'729 | |
|
Walliser KB N 17:30:53 / 24.09.26 |
167.50 | 2.76% | 4.50 | 165.00 | 168.00 | 5'970 | |
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | -0.77% | -15.00 | 1'925.00 | 1'950.00 | 76 | |
|
Xlife Sciences N 17:30:53 / 24.09.26 |
11.300 | -8.13% | -1.00 | 12.500 | 12.500 | 8'169 | |
|
Ypsomed I 17:30:53 / 24.09.26 |
361.80 | 1.01% | 3.60 | 362.00 | 369.00 | 17'769 | |
|
Zehnder N 17:30:53 / 24.09.26 |
72.40 | -1.36% | -1.00 | 71.40 | 73.80 | 22'221 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -22.00% | -4.20% | 1.12% | -5.66% | -19.57% | -9.83% | -26.75% |
|
Peach Property N 17:30:53 / 24.09.26 |
4.865 | -22.10% | -45.56% | 4.85% | -0.51% | 12.36% | -22.04% | -48.07% |
|
WISeKey N 17:30:53 / 24.09.26 |
9.960 | -22.26% | -46.88% | 1.53% | -9.12% | -14.29% | -8.29% | 155.00% |
|
Rieter N 17:30:53 / 24.09.26 |
2.475 | -23.08% | -94.67% | 0.41% | -20.93% | -18.32% | -64.64% | -75.99% |
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | -23.28% | -10.70% | -0.56% | -3.78% | -9.81% | -25.29% | -12.11% |
|
Lastminute.com N 17:30:53 / 24.09.26 |
9.300 | -24.15% | -39.29% | -4.12% | -22.18% | -28.46% | -38.21% | -58.13% |
|
Autoneum N 17:30:53 / 24.09.26 |
122.60 | -25.78% | 4.01% | -1.45% | -0.49% | 6.42% | -22.50% | 8.36% |
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | -25.80% | -14.60% | -1.09% | -3.32% | -11.68% | -29.52% | -15.93% |
|
Dottikon ES N 17:30:53 / 24.09.26 |
257.50 | -25.97% | 16.74% | -2.28% | -6.36% | -6.36% | -15.02% | 14.41% |
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | -27.11% | 6.94% | 2.36% | -11.48% | -16.59% | -23.51% | -5.94% |
|
Amrize N 17:31:10 / 24.09.26 |
31.00 | -27.84% | 0.00% | -2.58% | -13.53% | -28.14% | -18.08% | 0.00% |
|
BKW N 17:30:53 / 24.09.26 |
119.50 | -28.09% | -19.37% | -4.93% | -5.23% | -11.02% | -28.78% | -26.29% |
|
ARYZTA N 17:30:53 / 24.09.26 |
36.75 | -28.23% | -41.64% | -3.54% | -9.82% | -32.57% | -45.80% | -40.67% |
|
Bellevue N 17:30:53 / 24.09.26 |
7.000 | -30.30% | -37.42% | -1.96% | -2.51% | 1.74% | -2.51% | -65.66% |
|
Highlight I 17:19:59 / 24.09.26 |
4.800 | -31.43% | -34.25% | -3.61% | -18.64% | -20.66% | -39.24% | -64.16% |
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -34.18% | -27.38% | 0.14% | -13.19% | 7.32% | -43.79% | -42.31% |
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | -36.10% | -17.75% | -0.75% | -20.76% | -9.58% | -24.45% | 716.74% |
|
Partners N 17:38:19 / 24.09.26 |
591.00 | -36.44% | -49.24% | -4.83% | -21.39% | -13.29% | -42.68% | -38.87% |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | -37.95% | -58.28% | -1.60% | -7.87% | -10.55% | -41.43% | -68.16% |
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | -44.58% | -8.48% | 2.87% | 0.35% | -15.86% | -9.76% | 41.33% |
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -49.26% | -55.81% | -0.44% | -6.77% | -4.39% | -56.80% | -76.70% |
|
Xlife Sciences N 17:30:53 / 24.09.26 |
11.300 | -50.20% | -51.57% | -9.60% | -18.12% | -37.22% | -46.19% | -69.78% |
|
GAM N 17:30:53 / 24.09.26 |
0.0690 | -52.76% | -21.09% | -1.43% | -13.75% | 9.52% | -50.71% | -75.06% |
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | -52.87% | 25.59% | -0.92% | -14.60% | -15.67% | 2.48% | 103.62% |
|
Addex N 17:37:19 / 24.09.26 |
0.0244 | -57.04% | -58.39% | 9.91% | -15.28% | -39.00% | -63.25% | -66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:53 / 24.09.26 |
124.90 | -0.40% |
125.80 09:09 |
124.80 17:12 |
147.60 27.02.26 |
120.30 13.01.26 |
92'374 |
|
Swiss Re N 17:30:53 / 24.09.26 |
142.10 | 1.65% |
142.60 16:18 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
762'933 |
|
Swisscom N 17:30:53 / 24.09.26 |
656.50 | 0.38% |
664.00 13:35 |
651.50 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
80'957 |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -2.76% |
38.72 09:00 |
37.84 09:03 |
50.90 06.01.26 |
36.20 23.03.26 |
364'853 |
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 4.68% |
228.60 17:19 |
217.00 09:00 |
228.60 24.09.26 |
110.60 23.03.26 |
81'670 |
|
Temenos N 17:32:36 / 24.09.26 |
67.10 | -2.26% |
68.85 15:18 |
67.10 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
167'092 |
|
The Swatch Group I 17:31:15 / 24.09.26 |
179.75 | -0.36% |
182.65 09:47 |
179.75 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
117'435 |
|
The Swatch Group N 17:30:53 / 24.09.26 |
35.50 | 0.14% |
35.90 16:59 |
35.25 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
63'700 |
|
Thurgauer KB N 17:30:53 / 24.09.26 |
157.50 | 0.64% |
159.50 09:55 |
157.00 10:38 |
194.00 10.04.26 |
154.50 07.08.26 |
2'181 |
|
Titlisbahnen N 17:30:53 / 24.09.26 |
50.40 | 0.40% |
50.80 09:00 |
49.80 14:21 |
62.00 26.01.26 |
47.20 18.03.26 |
715 |
|
TX Group N 17:30:53 / 24.09.26 |
167.60 | 0.72% |
167.60 16:32 |
164.40 14:06 |
176.20 15.01.26 |
119.80 13.05.26 |
5'808 |
|
UBS N 17:33:58 / 24.09.26 |
39.42 | -0.55% |
39.43 15:30 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
6'758'288 |
|
Valiant N 17:30:53 / 24.09.26 |
153.40 | 0.92% |
153.80 15:15 |
151.60 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
16'167 |
|
Varia US Prop N 17:30:53 / 24.09.26 |
12.300 | 1.65% |
12.500 09:25 |
12.100 09:00 |
22.20 08.01.26 |
12.000 23.09.26 |
3'403 |
|
VAT N 17:32:47 / 24.09.26 |
645.40 | -2.51% |
662.60 09:31 |
645.40 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
49'145 |
|
Vaudoise Assur. N 17:30:53 / 24.09.26 |
738.00 | 0.00% |
747.00 15:41 |
732.00 12:04 |
850.00 22.04.26 |
701.00 14.01.26 |
698 |
|
Villars N 17:18:30 / 24.09.26 |
585.00 | 0.00% |
585.00 16:49 |
585.00 16:49 |
620.00 05.03.26 |
560.00 06.02.26 |
7 |
|
Vontobel N 17:30:53 / 24.09.26 |
90.70 | -1.41% |
91.40 09:44 |
90.00 16:20 |
94.70 22.09.26 |
62.80 23.03.26 |
54'825 |
|
VP Bank N 17:30:53 / 24.09.26 |
92.50 | -0.86% |
94.50 09:00 |
91.80 11:59 |
98.10 18.09.26 |
81.60 23.03.26 |
4'554 |
|
VZ Holding N 17:32:50 / 24.09.26 |
159.20 | -3.16% |
162.20 09:00 |
159.00 10:34 |
182.60 24.08.26 |
139.40 02.03.26 |
30'729 |
|
Walliser KB N 17:30:53 / 24.09.26 |
167.50 | 2.76% |
167.50 17:30 |
163.00 09:00 |
167.50 24.09.26 |
132.50 05.01.26 |
5'970 |
|
Warteck N 17:30:53 / 24.09.26 |
1'925.00 | -0.77% |
1'940.00 10:56 |
1'920.00 17:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
76 |
|
Xlife Sciences N 17:30:53 / 24.09.26 |
11.300 | -8.13% |
12.450 09:41 |
11.150 10:44 |
26.80 05.01.26 |
11.150 24.09.26 |
8'169 |
|
Ypsomed I 17:30:53 / 24.09.26 |
361.80 | 1.01% |
368.00 12:44 |
357.60 09:03 |
418.00 18.08.26 |
260.50 02.03.26 |
17'769 |
|
Zehnder N 17:30:53 / 24.09.26 |
72.40 | -1.36% |
73.40 09:00 |
70.80 14:31 |
91.30 16.02.26 |
59.80 08.07.26 |
22'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 20:21 / 24.09.26 |
25'366.00 | 0.06% | |
|
S&P 500 (ETF SPY) 20:06 / 24.09.26 |
765.95 | -0.24% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 20:21 / 24.09.26 |
0.9417 | 0.22% | |
|
USD/CHF 20:21 / 24.09.26 |
0.8284 | 0.41% | |
|
Gold 1 Uz 20:21 / 24.09.26 |
4'267.85 | -0.46% | |
|
Rohöl Brent 20:21 / 24.09.26 |
100.32 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |