Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.03.2026 - 17:40:00
- 17'311.06
- 0.63%
- 108.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:59 / 23.03.26 |
383.80 | 1.00% | 3.80 | 0.0000 | 388.00 | ||
|
Tecan N 17:31:05 / 23.03.26 |
114.70 | -1.21% | -1.40 | 111.00 | 0.0000 | ||
|
Temenos N 17:31:27 / 23.03.26 |
72.00 | -2.04% | -1.50 | 70.00 | 75.00 | ||
|
The Swatch Group I 17:31:05 / 23.03.26 |
171.00 | 1.82% | 3.05 | 0.0000 | 163.00 | ||
|
The Swatch Group N 17:31:05 / 23.03.26 |
34.18 | 1.36% | 0.46 | 35.00 | 35.00 | ||
|
Thurgauer KB N 17:31:05 / 23.03.26 |
180.00 | -1.37% | -2.50 | 165.00 | 183.00 | ||
|
Titlisbahnen N 17:31:05 / 23.03.26 |
51.60 | -3.01% | -1.60 | 50.00 | 55.40 | ||
|
TX Group N 17:31:05 / 23.03.26 |
137.80 | -0.43% | -0.60 | 134.00 | 145.80 | ||
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 1.13% | 0.33 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:05 / 23.03.26 |
171.60 | -0.69% | -1.20 | 162.00 | 173.00 | ||
|
Varia US Prop N 17:31:05 / 23.03.26 |
18.150 | -3.97% | -0.75 | 17.800 | 18.400 | ||
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 2.17% | 11.00 | 519.00 | 519.00 | ||
|
Vaudoise Assur. N 17:31:05 / 23.03.26 |
749.00 | 1.08% | 8.00 | 719.00 | 755.00 | ||
|
Villars N 17:31:05 / 23.03.26 |
570.00 | -4.20% | -25.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:31:05 / 23.03.26 |
66.30 | -0.45% | -0.30 | 63.50 | 68.00 | ||
|
VP Bank N 17:31:05 / 23.03.26 |
82.80 | -1.19% | -1.00 | 82.80 | 85.00 | ||
|
VZ Holding N 17:31:05 / 23.03.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 151.40 | ||
|
Walliser KB N 17:31:05 / 23.03.26 |
149.00 | 0.00% | 0.00 | 146.00 | 151.00 | ||
|
Warteck N 17:31:05 / 23.03.26 |
2'010.00 | -0.99% | -20.00 | 1'980.00 | 2'030.00 | ||
|
Xlife Sciences N 17:36:11 / 23.03.26 |
21.80 | -0.91% | -0.20 | 21.40 | 21.80 | ||
|
Ypsomed I 17:31:05 / 23.03.26 |
287.00 | -0.35% | -1.00 | 285.00 | 290.00 | ||
|
Zehnder N 17:31:05 / 23.03.26 |
68.70 | 0.00% | 0.00 | 65.00 | 75.60 | ||
|
Zug Estates N 17:31:05 / 23.03.26 |
2'380.00 | 0.00% | 0.00 | 2'250.00 | 2'530.00 | ||
|
Zuger KB N 17:36:22 / 23.03.26 |
10'450.00 | 0.00% | 0.00 | 10'150.00 | 10'500.00 | ||
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -0.67% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:34:40 / 23.03.26 |
18.240 | -21.24% | -18.56% | -5.30% | -13.06% | -20.70% | -32.24% | -42.52% |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | -21.32% | 4.87% | -0.34% | -8.61% | -19.71% | 1.10% | 67.85% |
|
Feintool N 17:31:05 / 23.03.26 |
8.800 | -21.59% | -35.04% | -5.38% | -8.71% | -21.08% | -26.67% | -60.18% |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | -21.96% | -41.20% | -4.00% | -17.67% | -21.06% | -43.44% | -50.14% |
|
Swissquote N 17:31:59 / 23.03.26 |
383.80 | -21.97% | 9.20% | -3.52% | -4.53% | -21.22% | -3.57% | 134.86% |
|
Arbonia N 17:31:05 / 23.03.26 |
4.210 | -22.05% | -44.03% | -1.17% | -16.63% | -20.11% | -41.58% | -43.32% |
|
WISeKey N 17:31:05 / 23.03.26 |
10.020 | -22.71% | -47.19% | -11.33% | -6.70% | -25.34% | 17.61% | 7.19% |
|
Mikron N 17:31:05 / 23.03.26 |
15.640 | -22.75% | 9.44% | -0.38% | -9.07% | -23.89% | -9.33% | 41.98% |
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | -24.21% | -5.44% | -0.65% | -16.31% | -19.70% | -15.48% | -4.54% |
|
medmix N 17:31:05 / 23.03.26 |
8.500 | -24.38% | -3.41% | -4.28% | -25.70% | -23.56% | -21.15% | -51.51% |
|
Georg Fischer N 17:32:30 / 23.03.26 |
40.90 | -24.93% | -41.38% | -1.54% | -23.98% | -23.69% | -40.16% | -38.94% |
|
dormakaba Hldg N 17:31:05 / 23.03.26 |
49.35 | -25.16% | -25.16% | -4.73% | -17.89% | -23.01% | -27.64% | 25.36% |
|
Idorsia N 17:31:05 / 23.03.26 |
3.200 | -25.97% | 283.21% | 9.22% | -12.45% | -27.44% | 192.50% | -71.52% |
|
SoftwareOne N 17:31:05 / 23.03.26 |
6.810 | -26.52% | 9.02% | -1.59% | 3.10% | -24.33% | 17.41% | -48.29% |
|
Orior N 17:31:05 / 23.03.26 |
9.950 | -26.62% | -75.78% | -10.36% | -6.13% | -27.16% | -49.44% | -87.04% |
|
Komax N 17:31:05 / 23.03.26 |
48.75 | -26.99% | -59.30% | 4.17% | -28.94% | -23.83% | -56.71% | -80.62% |
|
Bystronic N 17:31:05 / 23.03.26 |
193.00 | -27.70% | -37.03% | -7.88% | -27.58% | -29.30% | -40.62% | -69.74% |
|
Cosmo Pharma N 17:31:05 / 23.03.26 |
79.50 | -27.95% | 19.00% | -7.02% | -31.58% | -25.00% | 43.50% | 38.57% |
|
SMGH N 17:31:05 / 23.03.26 |
26.10 | -28.61% | 0.00% | -11.38% | -13.29% | -26.89% | 0.00% | 0.00% |
|
DocMorris N 17:31:05 / 23.03.26 |
4.020 | -31.23% | -69.04% | 0.25% | -23.43% | -31.16% | -54.42% | -81.10% |
|
Interroll N 17:31:05 / 23.03.26 |
1'510.00 | -32.27% | -25.28% | -4.31% | -22.96% | -31.36% | -33.33% | -49.75% |
|
Also N 17:31:05 / 23.03.26 |
142.80 | -34.14% | -36.79% | -7.75% | -10.41% | -33.11% | -43.22% | -24.52% |
|
Autoneum N 17:31:05 / 23.03.26 |
112.40 | -34.96% | -8.86% | -0.18% | -11.77% | -32.94% | -9.79% | -2.67% |
|
Addex N 17:31:05 / 23.03.26 |
0.0390 | -36.82% | -38.81% | -11.36% | -18.75% | -30.11% | -32.76% | -83.01% |
|
Newron Pharma N 17:31:05 / 23.03.26 |
15.000 | -38.78% | 63.13% | -8.31% | -19.35% | -38.65% | 79.43% | 145.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:59 / 23.03.26 |
383.80 | 1.00% |
393.20 12:34 |
362.00 09:06 |
509.00 06.01.26 |
362.00 23.03.26 |
53'055 |
|
Tecan N 17:31:05 / 23.03.26 |
114.70 | -1.21% |
117.50 12:33 |
110.60 11:08 |
161.70 13.01.26 |
110.60 23.03.26 |
52'319 |
|
Temenos N 17:31:27 / 23.03.26 |
72.00 | -2.04% |
74.30 12:15 |
71.40 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
172'961 |
|
The Swatch Group I 17:31:05 / 23.03.26 |
171.00 | 1.82% |
174.25 12:35 |
163.90 09:05 |
204.80 26.02.26 |
161.00 19.03.26 |
74'563 |
|
The Swatch Group N 17:31:05 / 23.03.26 |
34.18 | 1.36% |
34.70 12:16 |
32.82 11:16 |
40.08 26.02.26 |
32.50 29.01.26 |
72'904 |
|
Thurgauer KB N 17:31:05 / 23.03.26 |
180.00 | -1.37% |
182.50 16:10 |
169.00 09:46 |
185.00 18.02.26 |
162.00 07.01.26 |
5'457 |
|
Titlisbahnen N 17:31:05 / 23.03.26 |
51.60 | -3.01% |
52.00 14:11 |
50.00 13:51 |
62.00 26.01.26 |
47.20 18.03.26 |
3'111 |
|
TX Group N 17:31:05 / 23.03.26 |
137.80 | -0.43% |
141.60 13:47 |
135.20 09:01 |
176.20 15.01.26 |
135.20 23.03.26 |
9'169 |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 1.13% |
30.06 12:15 |
28.25 11:28 |
38.39 13.01.26 |
28.25 23.03.26 |
7'875'730 |
|
Valiant N 17:31:05 / 23.03.26 |
171.60 | -0.69% |
172.60 16:23 |
163.00 09:32 |
172.80 20.03.26 |
149.80 09.01.26 |
51'208 |
|
Varia US Prop N 17:31:05 / 23.03.26 |
18.150 | -3.97% |
19.000 09:00 |
18.150 17:31 |
22.20 08.01.26 |
17.400 09.03.26 |
687 |
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 2.17% |
532.60 16:14 |
487.60 10:37 |
558.60 26.02.26 |
401.00 05.01.26 |
108'860 |
|
Vaudoise Assur. N 17:31:05 / 23.03.26 |
749.00 | 1.08% |
756.00 16:25 |
718.00 10:17 |
773.00 17.03.26 |
701.00 14.01.26 |
1'458 |
|
Villars N 17:31:05 / 23.03.26 |
570.00 | -4.20% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 17:31:05 / 23.03.26 |
66.30 | -0.45% |
67.00 13:58 |
62.80 09:31 |
70.90 26.02.26 |
62.80 23.03.26 |
81'626 |
|
VP Bank N 17:31:05 / 23.03.26 |
82.80 | -1.19% |
84.00 09:00 |
81.60 11:33 |
88.00 03.03.26 |
81.60 23.03.26 |
4'621 |
|
VZ Holding N 17:31:05 / 23.03.26 |
150.60 | 0.00% |
153.00 14:00 |
146.20 10:33 |
165.80 15.01.26 |
139.40 02.03.26 |
25'378 |
|
Walliser KB N 17:31:05 / 23.03.26 |
149.00 | 0.00% |
150.00 16:21 |
146.00 11:21 |
151.00 17.03.26 |
132.50 05.01.26 |
4'214 |
|
Warteck N 17:31:05 / 23.03.26 |
2'010.00 | -0.99% |
2'030.00 09:00 |
1'970.00 11:03 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
165 |
|
Xlife Sciences N 17:36:11 / 23.03.26 |
21.80 | -0.91% |
21.80 12:34 |
21.80 12:34 |
26.80 05.01.26 |
19.650 03.02.26 |
100 |
|
Ypsomed I 17:31:05 / 23.03.26 |
287.00 | -0.35% |
291.50 13:46 |
276.50 09:46 |
356.50 14.01.26 |
260.50 02.03.26 |
21'052 |
|
Zehnder N 17:31:05 / 23.03.26 |
68.70 | 0.00% |
70.20 16:19 |
64.60 11:32 |
91.30 16.02.26 |
64.60 23.03.26 |
23'395 |
|
Zug Estates N 17:31:05 / 23.03.26 |
2'380.00 | 0.00% |
2'420.00 13:19 |
2'340.00 10:04 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
217 |
|
Zuger KB N 17:36:22 / 23.03.26 |
10'450.00 | 0.00% |
10'450.00 09:00 |
10'150.00 11:45 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
69 |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -0.67% |
546.40 14:04 |
527.00 09:43 |
606.80 06.01.26 |
521.00 09.03.26 |
321'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 03:24 / 24.03.26 |
0.9132 | -0.03% | |
|
USD/CHF 03:24 / 24.03.26 |
0.7881 | 0.24% | |
|
Gold 1 Uz 03:24 / 24.03.26 |
4'341.28 | -1.75% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | HT5 AG | Kauf | 1.02 | 2.04 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | HT5 AG | Kauf | 4.08 | 2.04 |
| 11.03.26 | HT5 AG | Kauf | 0.06 | 2.04 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | HT5 AG | Kauf | 3.06 | 2.04 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |