Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.11.2026 - 17:40:00
- 21'311.01
- 0.55%
- 116.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:36 / 12.11.26 |
717.50 | 0.84% | 6.00 | 714.00 | 711.50 | 48'457 | |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | 2.13% | 0.74 | 0.0000 | 35.78 | 462'794 | |
|
Tecan N 17:30:10 / 12.11.26 |
255.60 | -1.84% | -4.80 | 250.00 | 260.00 | 54'202 | |
|
Temenos N 17:30:00 / 12.11.26 |
79.30 | 0.76% | 0.60 | 78.20 | 80.00 | 146'365 | |
|
The Swatch Group I 17:30:00 / 12.11.26 |
190.30 | -0.34% | -0.65 | 186.00 | 186.00 | 115'453 | |
|
The Swatch Group N 17:30:00 / 12.11.26 |
36.55 | -0.54% | -0.20 | 37.00 | 0.0000 | 56'424 | |
|
Thurgauer KB N 17:30:00 / 12.11.26 |
174.50 | -0.29% | -0.50 | 165.00 | 179.00 | 1'956 | |
|
Titlisbahnen N 17:30:00 / 12.11.26 |
49.50 | 0.20% | 0.10 | 48.60 | 50.40 | 184 | |
|
TX Group N 17:30:00 / 12.11.26 |
184.60 | -1.39% | -2.60 | 152.20 | 185.80 | 3'433 | |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% | -0.47 | 0.0000 | 0.0000 | 2'975'599 | |
|
Valiant N 17:32:42 / 12.11.26 |
157.20 | 1.03% | 1.60 | 0.0000 | 158.00 | 21'174 | |
|
Varia US Prop N 17:30:00 / 12.11.26 |
10.950 | 1.39% | 0.15 | 10.800 | 10.950 | 358 | |
|
VAT N 17:30:00 / 12.11.26 |
546.80 | -1.76% | -9.80 | 548.00 | 0.0000 | 63'427 | |
|
Vaudoise Assur. N 17:30:00 / 12.11.26 |
757.00 | 0.66% | 5.00 | 751.00 | 776.00 | 514 | |
|
Villars N 11:50:51 / 12.11.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | 5 | |
|
Vontobel N 17:30:00 / 12.11.26 |
94.60 | -0.32% | -0.30 | 0.0000 | 95.00 | 26'883 | |
|
VP Bank N 17:30:00 / 12.11.26 |
97.30 | 0.52% | 0.50 | 95.50 | 98.70 | 1'748 | |
|
VZ Holding N 17:30:00 / 12.11.26 |
178.40 | 0.79% | 1.40 | 177.60 | 178.80 | 19'646 | |
|
Walliser KB N 17:30:00 / 12.11.26 |
163.50 | -0.61% | -1.00 | 163.00 | 165.00 | 764 | |
|
Warteck N 17:30:00 / 12.11.26 |
1'955.00 | 0.77% | 15.00 | 1'930.00 | 1'960.00 | 182 | |
|
WISeQey Rg 17:30:00 / 12.11.26 |
5.680 | -5.02% | -0.30 | 5.600 | 5.980 | 4'218 | |
|
Xlife Sciences N 17:30:00 / 12.11.26 |
8.560 | -0.93% | -0.08 | 8.300 | 8.700 | 5'388 | |
|
Ypsomed I 17:30:19 / 12.11.26 |
437.20 | 5.60% | 23.20 | 0.0000 | 436.20 | 51'908 | |
|
Zehnder N 17:36:26 / 12.11.26 |
72.80 | 0.28% | 0.20 | 0.0000 | 73.50 | 8'679 | |
|
Zug Estates N 17:30:00 / 12.11.26 |
2'200.00 | -0.45% | -10.00 | 2'180.00 | 2'200.00 | 522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:00 / 12.11.26 |
15.300 | -24.75% | 6.60% | 0.00% | -1.29% | -4.97% | -20.40% | 13.70% |
|
BKW N 17:30:00 / 12.11.26 |
126.50 | -24.88% | -15.78% | 0.88% | 5.77% | 0.08% | -24.02% | -18.12% |
|
Lindt N 17:30:00 / 12.11.26 |
87'800.00 | -25.26% | -13.00% | -3.62% | 1.86% | -5.59% | -30.97% | -16.51% |
|
Highlight I 07:30:12 / 12.11.26 |
4.660 | -25.71% | -28.77% | 7.44% | 19.82% | -11.11% | -45.26% | -60.90% |
|
Peach Property N 17:30:00 / 12.11.26 |
4.580 | -25.76% | -48.11% | -1.72% | -4.48% | -0.33% | -24.42% | -39.25% |
|
Molecular N 17:30:00 / 12.11.26 |
2.480 | -25.85% | -38.18% | -5.34% | -21.27% | -28.94% | -24.51% | -37.25% |
|
Lastminute.com N 17:30:00 / 12.11.26 |
9.380 | -26.15% | -40.89% | -2.90% | 1.96% | -21.51% | -33.24% | -62.65% |
|
Kuros Bio N 17:30:00 / 12.11.26 |
19.700 | -26.86% | -5.85% | -4.55% | 6.54% | -12.29% | -27.04% | 505.42% |
|
Lindt PS 17:30:00 / 12.11.26 |
8'495.00 | -27.26% | -16.29% | -3.90% | 1.92% | -6.55% | -33.22% | -20.02% |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | -28.58% | -0.06% | 3.38% | 0.97% | -8.03% | -25.97% | 83.05% |
|
Rieter N 17:30:00 / 12.11.26 |
2.265 | -28.89% | -95.07% | 0.67% | -5.03% | -22.03% | -28.89% | -76.12% |
|
Medacta N 17:30:00 / 12.11.26 |
108.60 | -29.67% | 3.19% | -11.85% | -5.89% | -15.55% | -29.30% | -3.68% |
|
Arbonia N 17:30:00 / 12.11.26 |
3.645 | -29.75% | -49.56% | -2.67% | -18.27% | -7.25% | -25.69% | -31.39% |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -30.37% | -44.39% | -1.92% | 10.36% | -7.54% | -30.99% | -34.86% |
|
Interroll N 17:30:00 / 12.11.26 |
1'496.00 | -31.27% | -24.17% | 1.63% | 5.06% | 0.40% | -36.48% | -33.68% |
|
Bellevue N 17:30:00 / 12.11.26 |
6.840 | -32.87% | -39.73% | -3.39% | 1.79% | -6.81% | -23.66% | -67.01% |
|
Varia US Prop N 17:30:00 / 12.11.26 |
10.950 | -44.62% | -62.76% | -3.10% | -13.78% | -17.05% | -42.37% | -71.43% |
|
Cosmo Pharma N 17:30:00 / 12.11.26 |
58.50 | -45.44% | -9.89% | 0.69% | 12.72% | 0.52% | -10.41% | 56.83% |
|
Bystronic N 17:30:00 / 12.11.26 |
145.60 | -45.63% | -52.65% | -1.09% | 9.64% | 7.85% | -40.08% | -68.36% |
|
GAM N 17:30:00 / 12.11.26 |
0.0600 | -59.73% | -32.73% | -1.96% | -14.29% | -23.47% | -65.91% | -81.19% |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | -61.01% | -62.24% | -1.82% | 1.89% | -46.80% | -64.12% | -55.00% |
|
Newron Pharma N 17:30:00 / 12.11.26 |
8.920 | -62.26% | 0.56% | 1.94% | 8.91% | -29.09% | -40.69% | 81.82% |
|
Xlife Sciences N 17:30:00 / 12.11.26 |
8.560 | -65.02% | -65.98% | -3.82% | -13.54% | -43.31% | -49.65% | -76.77% |
|
Relief Therapeutics N 17:37:34 / 12.11.26 |
0.1396 | -92.22% | -96.49% | 2.20% | -3.46% | -26.45% | -95.26% | -92.43% |
|
DSM Firmenich N 17:31:50 / 12.11.26 |
97.20 | 0.00% | 0.00% | -5.81% | -3.38% | 15.58% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:36 / 12.11.26 |
717.50 | 0.84% |
722.00 15:27 |
713.50 11:32 |
734.50 05.11.26 |
570.50 05.01.26 |
48'457 |
|
Swissquote Grp Rg 17:30:00 / 12.11.26 |
35.52 | 2.13% |
35.96 12:23 |
34.46 09:14 |
50.90 06.01.26 |
33.36 07.10.26 |
462'794 |
|
Tecan N 17:30:10 / 12.11.26 |
255.60 | -1.84% |
260.60 09:03 |
249.60 15:35 |
278.00 05.11.26 |
110.60 23.03.26 |
54'202 |
|
Temenos N 17:30:00 / 12.11.26 |
79.30 | 0.76% |
79.40 09:08 |
78.40 15:35 |
87.00 15.01.26 |
59.20 23.07.26 |
146'365 |
|
The Swatch Group I 17:30:00 / 12.11.26 |
190.30 | -0.34% |
196.45 14:00 |
190.30 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
115'453 |
|
The Swatch Group N 17:30:00 / 12.11.26 |
36.55 | -0.54% |
37.65 12:47 |
36.50 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
56'424 |
|
Thurgauer KB N 17:30:00 / 12.11.26 |
174.50 | -0.29% |
175.50 09:00 |
173.00 09:30 |
194.00 10.04.26 |
153.50 07.10.26 |
1'956 |
|
Titlisbahnen N 17:30:00 / 12.11.26 |
49.50 | 0.20% |
49.50 17:30 |
49.10 16:53 |
62.00 26.01.26 |
47.20 18.03.26 |
184 |
|
TX Group N 17:30:00 / 12.11.26 |
184.60 | -1.39% |
186.60 10:50 |
182.00 12:47 |
193.20 04.11.26 |
119.80 13.05.26 |
3'433 |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% |
41.18 09:00 |
40.58 16:21 |
45.04 08.09.26 |
28.25 23.03.26 |
2'975'599 |
|
Valiant N 17:32:42 / 12.11.26 |
157.20 | 1.03% |
157.20 17:30 |
154.40 11:13 |
184.40 28.04.26 |
143.20 02.11.26 |
21'174 |
|
Varia US Prop N 17:30:00 / 12.11.26 |
10.950 | 1.39% |
10.950 17:06 |
10.750 09:00 |
22.20 08.01.26 |
10.750 30.10.26 |
358 |
|
VAT N 17:30:00 / 12.11.26 |
546.80 | -1.76% |
552.20 11:33 |
539.60 15:30 |
727.20 01.07.26 |
401.00 05.01.26 |
63'427 |
|
Vaudoise Assur. N 17:30:00 / 12.11.26 |
757.00 | 0.66% |
768.00 13:41 |
752.00 11:15 |
850.00 22.04.26 |
701.00 14.01.26 |
514 |
|
Villars N 11:50:51 / 12.11.26 |
595.00 | 2.59% |
595.00 11:50 |
595.00 11:50 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:30:00 / 12.11.26 |
94.60 | -0.32% |
94.90 09:00 |
94.20 09:37 |
94.90 11.11.26 |
62.80 23.03.26 |
26'883 |
|
VP Bank N 17:30:00 / 12.11.26 |
97.30 | 0.52% |
98.20 11:54 |
96.50 09:00 |
98.20 12.11.26 |
81.60 23.03.26 |
1'748 |
|
VZ Holding N 17:30:00 / 12.11.26 |
178.40 | 0.79% |
179.20 11:57 |
175.80 09:18 |
182.60 24.08.26 |
139.40 02.03.26 |
19'646 |
|
Walliser KB N 17:30:00 / 12.11.26 |
163.50 | -0.61% |
164.50 10:17 |
163.00 09:09 |
169.50 15.10.26 |
132.50 05.01.26 |
764 |
|
Warteck N 17:30:00 / 12.11.26 |
1'955.00 | 0.77% |
1'955.00 17:30 |
1'930.00 11:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
182 |
|
WISeQey Rg 17:30:00 / 12.11.26 |
5.680 | -5.02% |
5.960 15:15 |
5.500 16:08 |
13.500 05.10.26 |
5.401 06.11.26 |
4'218 |
|
Xlife Sciences N 17:30:00 / 12.11.26 |
8.560 | -0.93% |
8.700 09:00 |
8.440 11:58 |
26.80 05.01.26 |
8.220 26.10.26 |
5'388 |
|
Ypsomed I 17:30:19 / 12.11.26 |
437.20 | 5.60% |
437.40 17:07 |
419.20 09:00 |
437.40 12.11.26 |
260.50 02.03.26 |
51'908 |
|
Zehnder N 17:36:26 / 12.11.26 |
72.80 | 0.28% |
72.90 09:05 |
71.40 09:34 |
91.30 16.02.26 |
59.80 08.07.26 |
8'679 |
|
Zug Estates N 17:30:00 / 12.11.26 |
2'200.00 | -0.45% |
2'210.00 16:08 |
2'190.00 11:39 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 19:21 / 12.11.26 |
26'750.00 | -0.07% | |
|
S&P 500 (ETF SPY) 19:06 / 12.11.26 |
760.65 | 0.11% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 19:21 / 12.11.26 |
0.9237 | -0.03% | |
|
USD/CHF 19:21 / 12.11.26 |
0.8357 | 0.32% | |
|
Gold 1 Uz 19:21 / 12.11.26 |
3'880.02 | -2.70% | |
|
Rohöl Brent 19:21 / 12.11.26 |
95.22 | 2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |