×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.09.2026 - 17:40:00
  • 19'538.62
  • 0.43%
  • 84.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:34:13 / 14.09.26
138.45 1.17% 1.60 0.0000 138.00 455'151
Swisscom N
17:34:13 / 14.09.26
659.50 1.23% 8.00 0.0000 662.00 50'419
Swissquote Grp Rg
17:32:40 / 14.09.26
39.78 -1.73% -0.70 39.50 39.30 289'524
Tecan N
17:31:45 / 14.09.26
197.00 -1.01% -2.00 190.00 201.60 26'483
Temenos N
17:31:45 / 14.09.26
71.60 4.60% 3.15 68.20 72.00 122'221
The Swatch Group I
17:31:45 / 14.09.26
175.55 -2.47% -4.45 182.25 182.25 62'346
The Swatch Group N
17:31:45 / 14.09.26
34.55 -1.99% -0.70 0.0000 35.80 14'867
Thurgauer KB N
17:32:38 / 14.09.26
160.00 -0.31% -0.50 160.00 165.00 1'123
Titlisbahnen N
17:31:45 / 14.09.26
49.20 -1.60% -0.80 49.80 52.00 981
TX Group N
17:31:45 / 14.09.26
171.00 1.42% 2.40 168.00 179.00 5'842
UBS N
17:31:45 / 14.09.26
43.33 -2.76% -1.23 0.0000 0.0000 4'837'721
Valiant N
17:31:45 / 14.09.26
151.00 0.27% 0.40 149.00 154.00 14'650
Varia US Prop N
17:31:45 / 14.09.26
12.950 0.00% 0.00 12.900 12.950 48
VAT N
17:32:10 / 14.09.26
567.40 -7.65% -47.00 0.0000 0.0000 62'990
Vaudoise Assur. N
17:31:45 / 14.09.26
740.00 -1.07% -8.00 735.00 744.00 1'084
Villars N
17:31:45 / 14.09.26
570.00 -0.87% -5.00 570.00 575.00
Vontobel N
17:31:45 / 14.09.26
92.50 1.54% 1.40 90.00 92.90 47'720
VP Bank N
17:31:45 / 14.09.26
95.80 0.31% 0.30 93.00 0.0000 1'771
VZ Holding N
17:31:45 / 14.09.26
164.80 -0.96% -1.60 164.00 169.40 11'245
Walliser KB N
17:31:45 / 14.09.26
160.00 0.63% 1.00 159.00 162.00 1'672
Warteck N
17:31:45 / 14.09.26
1'925.00 0.00% 0.00 1'900.00 1'940.00 106
Xlife Sciences N
17:31:45 / 14.09.26
13.500 -3.57% -0.50 12.500 13.500 2'663
Ypsomed I
17:31:45 / 14.09.26
357.80 1.07% 3.80 0.0000 358.00 12'096
Zehnder N
17:31:45 / 14.09.26
68.00 -2.72% -1.90 66.60 72.00 17'727
Zug Estates N
17:31:45 / 14.09.26
2'160.00 0.47% 10.00 2'130.00 2'230.00 84
197.00
-1.01%
71.60
4.60%
175.55
-2.47%
34.55
-1.99%
160.00
-0.31%
49.20
-1.60%
171.00
1.42%
43.33
-2.76%
41.35
-0.96%
151.00
0.27%
12.95
0.00%
567.40
-7.65%
740.00
-1.07%
21.70
0.00%
570.00
-0.87%
92.50
1.54%
95.80
0.31%
164.80
-0.96%
160.00
0.63%
1'925.00
0.00%
10.22
-2.67%
13.50
-3.57%
357.80
1.07%
68.00
-2.72%
51.60
-1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:31:45 / 14.09.26
10.220 -19.97% -45.31% -1.73% -8.75% -21.14% 13.94% 155.47%
Dätwyler I
17:31:45 / 14.09.26
125.80 -21.52% -3.60% -3.82% -6.54% -21.57% -17.13% -22.65%
medmix N
17:31:45 / 14.09.26
8.700 -22.69% -1.25% -2.79% -3.87% 5.20% -14.20% -65.24%
Lastminute.com N
17:31:45 / 14.09.26
9.500 -23.38% -38.67% -7.77% -23.08% -28.03% -36.88% -57.89%
Peach Property N
17:31:45 / 14.09.26
4.820 -23.69% -46.67% -0.10% -2.53% 8.44% -20.72% -46.37%
Amrize N
17:32:40 / 14.09.26
32.48 -23.89% 0.00% -8.56% -12.81% -26.05% -25.59% 0.00%
Lindt N
17:31:45 / 14.09.26
89'600.00 -24.48% -12.10% 4.19% -5.88% -3.76% -27.97% -15.64%
Highlight I
17:19:52 / 14.09.26
5.400 -25.00% -28.08% -5.26% 3.85% -12.90% -29.41% -54.26%
BKW N
17:37:56 / 14.09.26
124.10 -25.12% -16.05% -1.27% -6.55% -8.75% -25.47% -22.50%
Dottikon ES N
17:31:45 / 14.09.26
259.00 -25.68% 17.19% -3.00% -7.33% -9.44% -14.38% 15.63%
Autoneum N
17:31:45 / 14.09.26
121.00 -26.61% 2.84% -3.97% -5.62% 5.03% -26.40% -2.19%
ARYZTA N
17:34:19 / 14.09.26
38.20 -26.87% -40.54% -6.83% -14.92% -30.16% -47.96% -32.82%
Lindt PS
17:31:55 / 14.09.26
8'600.00 -27.35% -16.39% 4.18% -7.97% -5.44% -32.34% -20.19%
Medacta N
17:31:45 / 14.09.26
115.40 -27.37% 6.57% -8.12% -11.50% -13.49% -23.98% -11.25%
Bellevue N
17:31:45 / 14.09.26
7.240 -30.50% -37.60% 0.00% 0.56% 1.97% -1.36% -67.42%
Interroll N
17:31:45 / 14.09.26
1'422.00 -32.73% -25.78% -11.46% -6.82% 3.95% -43.23% -40.92%
Varia US Prop N
17:31:45 / 14.09.26
12.950 -33.59% -55.34% 0.78% -2.63% -7.50% -31.84% -64.62%
Kuros Bio N
17:31:45 / 14.09.26
17.840 -33.70% -14.66% -4.03% -16.64% 0.28% -23.63% 788.78%
Partners N
17:35:50 / 14.09.26
641.40 -34.12% -47.38% -3.69% -10.62% -4.21% -41.21% -36.30%
Xlife Sciences N
17:31:45 / 14.09.26
13.500 -43.32% -44.88% 7.14% -16.15% -45.34% -32.50% -65.85%
Cosmo Pharma N
17:31:45 / 14.09.26
53.50 -47.91% -13.97% -2.55% -6.30% -19.91% -21.32% 25.40%
GAM N
17:31:45 / 14.09.26
0.0724 -49.49% -15.62% -2.16% -7.18% 3.43% -34.18% -75.67%
Bystronic N
17:31:45 / 14.09.26
132.20 -49.78% -56.26% -9.45% -8.19% -6.11% -62.28% -76.00%
Newron Pharma N
17:31:45 / 14.09.26
11.060 -52.45% 26.70% -5.95% -13.19% -9.34% 23.58% 100.35%
Addex N
17:31:45 / 14.09.26
0.0244 -57.40% -58.74% -9.63% -40.20% -43.78% -65.04% -70.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:34:13 / 14.09.26
138.45 1.17% 139.45
11:52
137.30
09:00
144.20
03.09.26
114.05
02.06.26
455'151
Swisscom N
17:34:13 / 14.09.26
659.50 1.23% 664.00
15:32
653.00
09:00
727.00
10.03.26
570.50
05.01.26
50'419
Swissquote Grp Rg
17:32:40 / 14.09.26
39.78 -1.73% 40.50
09:19
39.50
11:22
50.90
06.01.26
36.20
23.03.26
289'524
Tecan N
17:31:45 / 14.09.26
197.00 -1.01% 201.80
09:05
197.00
16:22
202.00
10.08.26
110.60
23.03.26
26'483
Temenos N
17:31:45 / 14.09.26
71.60 4.60% 71.85
15:24
69.65
09:00
87.00
15.01.26
59.20
23.07.26
122'221
The Swatch Group I
17:31:45 / 14.09.26
175.55 -2.47% 179.80
09:09
175.30
16:43
223.10
02.06.26
161.00
19.03.26
62'346
The Swatch Group N
17:31:45 / 14.09.26
34.55 -1.99% 35.35
09:03
34.55
16:41
43.90
02.06.26
32.50
29.01.26
14'867
Thurgauer KB N
17:32:38 / 14.09.26
160.00 -0.31% 163.00
09:18
160.00
17:31
194.00
10.04.26
154.50
07.08.26
1'123
Titlisbahnen N
17:31:45 / 14.09.26
49.20 -1.60% 50.00
09:12
48.80
14:05
62.00
26.01.26
47.20
18.03.26
981
TX Group N
17:31:45 / 14.09.26
171.00 1.42% 171.60
09:07
169.20
09:03
176.20
15.01.26
119.80
13.05.26
5'842
UBS N
17:31:45 / 14.09.26
43.33 -2.76% 44.78
09:19
43.29
16:53
45.04
08.09.26
28.25
23.03.26
4'837'721
Valiant N
17:31:45 / 14.09.26
151.00 0.27% 152.40
10:13
150.40
09:00
184.40
28.04.26
143.60
20.08.26
14'650
Varia US Prop N
17:31:45 / 14.09.26
12.950 0.00% 12.950
17:19
12.850
14:06
22.20
08.01.26
12.350
13.04.26
48
VAT N
17:32:10 / 14.09.26
567.40 -7.65% 604.40
09:00
567.40
17:31
727.20
01.07.26
401.00
05.01.26
62'990
Vaudoise Assur. N
17:31:45 / 14.09.26
740.00 -1.07% 750.00
10:23
736.00
15:05
850.00
22.04.26
701.00
14.01.26
1'084
Villars N
17:31:45 / 14.09.26
570.00 -0.87% 620.00
05.03.26
560.00
06.02.26
99
Vontobel N
17:31:45 / 14.09.26
92.50 1.54% 92.70
12:10
91.10
09:09
94.40
03.09.26
62.80
23.03.26
47'720
VP Bank N
17:31:45 / 14.09.26
95.80 0.31% 95.90
13:49
94.80
16:43
97.30
17.07.26
81.60
23.03.26
1'771
VZ Holding N
17:31:45 / 14.09.26
164.80 -0.96% 168.40
09:30
164.60
17:01
182.60
24.08.26
139.40
02.03.26
11'245
Walliser KB N
17:31:45 / 14.09.26
160.00 0.63% 162.00
09:08
159.50
09:08
163.50
20.07.26
132.50
05.01.26
1'672
Warteck N
17:31:45 / 14.09.26
1'925.00 0.00% 1'940.00
10:53
1'910.00
16:56
2'090.00
02.03.26
1'895.00
07.08.26
106
Xlife Sciences N
17:31:45 / 14.09.26
13.500 -3.57% 13.800
10:16
13.500
15:57
26.80
05.01.26
12.500
02.09.26
2'663
Ypsomed I
17:31:45 / 14.09.26
357.80 1.07% 360.00
15:28
348.40
09:00
418.00
18.08.26
260.50
02.03.26
12'096
Zehnder N
17:31:45 / 14.09.26
68.00 -2.72% 69.60
09:25
67.10
17:19
91.30
16.02.26
59.80
08.07.26
17'727
Zug Estates N
17:31:45 / 14.09.26
2'160.00 0.47% 2'170.00
14:13
2'140.00
12:55
2'520.00
06.03.26
2'060.00
11.06.26
84

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
23:05 / 14.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
23:59 / 14.09.26
0.9440 0.02%
USD/CHF
23:59 / 14.09.26
0.8172 0.01%
Gold 1 Uz
23:51 / 14.09.26
4'298.80 -1.14%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
01.09.26 Intershop Holding AG Kauf 0.16 159.00
01.09.26 Sensirion Holding AG Verk. 0.04 77.19
01.09.26 Sensirion Holding AG Verk. 0.02 77.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Medartis Holding AG Verk. 0.00 94.00
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.10 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026