Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 17:40:00
- 18'489.67
- 0.61%
- 112.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% | 5.20 | 0.0000 | 0.0000 | ||
|
Tecan N 17:34:02 / 10.04.26 |
134.90 | 2.51% | 3.30 | 132.00 | 139.00 | ||
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -1.99% | -1.40 | 68.00 | 74.50 | ||
|
The Swatch Group I 17:34:03 / 10.04.26 |
187.55 | 1.82% | 3.35 | 185.00 | 0.0000 | ||
|
The Swatch Group N 17:30:03 / 10.04.26 |
37.45 | 1.49% | 0.55 | 37.50 | 37.50 | ||
|
Thurgauer KB N 17:30:03 / 10.04.26 |
192.00 | 0.00% | 0.00 | 189.00 | 204.00 | ||
|
Titlisbahnen N 17:30:03 / 10.04.26 |
51.80 | -1.89% | -1.00 | 50.00 | 55.40 | ||
|
TX Group N 17:30:03 / 10.04.26 |
135.20 | 0.60% | 0.80 | 132.00 | 142.80 | ||
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% | 0.31 | 0.0000 | 0.0000 | ||
|
Valiant N 17:34:02 / 10.04.26 |
181.00 | 0.22% | 0.40 | 176.00 | 182.00 | ||
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | -5.30% | -0.80 | 14.300 | 15.000 | ||
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 2.92% | 15.60 | 555.00 | 554.00 | ||
|
Vaudoise Assur. N 17:30:03 / 10.04.26 |
836.00 | 1.33% | 11.00 | 828.00 | 849.00 | ||
|
Villars N 17:30:03 / 10.04.26 |
580.00 | 0.00% | 0.00 | 575.00 | 580.00 | ||
|
Vontobel N 17:32:26 / 10.04.26 |
71.20 | 0.28% | 0.20 | 71.00 | 70.00 | ||
|
VP Bank N 17:30:03 / 10.04.26 |
86.90 | 0.93% | 0.80 | 86.00 | 87.80 | ||
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 0.65% | 1.00 | 152.00 | 159.00 | ||
|
Walliser KB N 17:30:03 / 10.04.26 |
161.00 | 2.22% | 3.50 | 157.00 | 161.00 | ||
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 0.98% | 20.00 | 2'030.00 | 2'060.00 | ||
|
Xlife Sciences N 17:30:03 / 10.04.26 |
21.50 | 0.00% | 0.00 | 21.00 | 21.80 | ||
|
Ypsomed I 17:30:03 / 10.04.26 |
287.00 | 1.13% | 3.20 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:33:59 / 10.04.26 |
70.20 | 2.78% | 1.90 | 65.00 | 73.40 | ||
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | -2.07% | -50.00 | 2'250.00 | 2'410.00 | ||
|
Zuger KB N 17:30:03 / 10.04.26 |
10'650.00 | 0.00% | 0.00 | 10'500.00 | 10'650.00 | ||
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% | -23.40 | 0.0000 | 549.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:35:28 / 10.04.26 |
17.000 | -16.67% | 18.06% | 7.32% | 5.72% | -15.63% | 12.29% | 43.46% |
|
Feintool N 17:30:03 / 10.04.26 |
9.200 | -16.83% | -31.09% | 3.74% | -3.56% | -12.80% | -19.65% | -60.75% |
|
Komax N 17:30:03 / 10.04.26 |
54.10 | -17.16% | -53.83% | 3.11% | 12.71% | -11.46% | -41.32% | -77.78% |
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | -17.39% | -17.39% | 2.90% | 3.10% | -11.92% | -15.15% | 41.11% |
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | -18.02% | -26.40% | 3.24% | -9.78% | -31.12% | -3.04% | -74.68% |
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | -18.07% | 14.66% | 1.79% | 1.51% | -11.71% | 9.72% | 113.14% |
|
Skan N 17:34:02 / 10.04.26 |
44.45 | -18.37% | -43.44% | 1.65% | -8.44% | -23.89% | -27.25% | -49.17% |
|
TX Group N 17:30:03 / 10.04.26 |
135.20 | -18.45% | -26.07% | 0.15% | -15.71% | -22.39% | -21.85% | 26.32% |
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | -19.07% | -29.52% | 0.46% | 6.06% | -16.05% | -7.14% | -67.58% |
|
CPH N 17:30:03 / 10.04.26 |
56.80 | -19.08% | -23.71% | 1.45% | -11.25% | -14.20% | -7.79% | -12.86% |
|
Idorsia N 17:34:01 / 10.04.26 |
3.524 | -19.39% | 317.27% | -2.42% | 3.65% | 1.26% | 240.81% | -64.36% |
|
WISeKey N 17:30:03 / 10.04.26 |
10.420 | -19.66% | -45.10% | 3.13% | -10.63% | -30.81% | 62.05% | 3.33% |
|
Arbonia N 17:34:35 / 10.04.26 |
4.340 | -19.68% | -42.32% | -1.97% | 0.70% | -3.45% | -36.91% | -39.51% |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -20.42% | -17.71% | -2.75% | -10.94% | -21.30% | -15.62% | -43.80% |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | -21.79% | -38.94% | 2.19% | 0.28% | -20.79% | -25.26% | -37.43% |
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | -22.56% | -47.93% | -7.93% | -22.70% | -29.90% | -31.58% | -65.99% |
|
SMGH N 17:30:03 / 10.04.26 |
27.85 | -23.93% | 0.00% | -0.54% | -5.75% | -25.93% | 0.00% | 0.00% |
|
medmix N 17:30:03 / 10.04.26 |
8.690 | -24.38% | -3.41% | -1.73% | -1.70% | -27.46% | -8.53% | -59.91% |
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | -24.96% | -47.56% | -2.68% | -14.30% | -27.42% | -22.45% | -43.96% |
|
GAM N 17:30:03 / 10.04.26 |
0.1050 | -27.99% | 20.30% | 5.71% | -8.70% | -28.08% | 1.94% | -73.20% |
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | -29.18% | -21.87% | 4.01% | -3.85% | -26.53% | -7.84% | -52.64% |
|
Autoneum N 17:30:03 / 10.04.26 |
120.40 | -29.24% | -0.84% | 2.24% | 2.73% | -24.09% | 9.85% | -5.97% |
|
Also N 17:33:34 / 10.04.26 |
148.60 | -31.44% | -34.20% | 4.39% | -5.23% | -27.51% | -33.81% | -22.09% |
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | -34.20% | -2.38% | -5.55% | -14.14% | -29.23% | 23.18% | -56.21% |
|
Newron Pharma N 17:30:03 / 10.04.26 |
15.040 | -37.61% | 66.26% | -2.11% | -8.52% | -39.11% | 149.42% | 223.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:03 / 10.04.26 |
404.20 | 1.30% |
409.00 13:38 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
25'823 |
|
Tecan N 17:34:02 / 10.04.26 |
134.90 | 2.51% |
135.20 16:27 |
131.90 10:15 |
161.70 13.01.26 |
110.60 23.03.26 |
42'621 |
|
Temenos N 17:30:03 / 10.04.26 |
68.90 | -1.99% |
71.10 09:29 |
68.25 16:54 |
87.00 15.01.26 |
62.15 04.02.26 |
126'777 |
|
The Swatch Group I 17:34:03 / 10.04.26 |
187.55 | 1.82% |
189.00 14:30 |
185.45 09:03 |
204.80 26.02.26 |
161.00 19.03.26 |
58'138 |
|
The Swatch Group N 17:30:03 / 10.04.26 |
37.45 | 1.49% |
37.95 14:35 |
37.00 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
45'354 |
|
Thurgauer KB N 17:30:03 / 10.04.26 |
192.00 | 0.00% |
194.00 17:16 |
189.00 09:26 |
194.00 10.04.26 |
162.00 07.01.26 |
1'989 |
|
Titlisbahnen N 17:30:03 / 10.04.26 |
51.80 | -1.89% |
53.40 09:50 |
51.60 16:44 |
62.00 26.01.26 |
47.20 18.03.26 |
623 |
|
TX Group N 17:30:03 / 10.04.26 |
135.20 | 0.60% |
137.60 11:29 |
135.20 15:52 |
176.20 15.01.26 |
128.20 27.03.26 |
5'638 |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% |
33.04 14:30 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
4'712'925 |
|
Valiant N 17:34:02 / 10.04.26 |
181.00 | 0.22% |
182.00 09:29 |
179.80 15:50 |
182.00 10.04.26 |
149.80 09.01.26 |
18'104 |
|
Varia US Prop N 17:30:03 / 10.04.26 |
14.300 | -5.30% |
14.900 09:00 |
14.300 17:30 |
22.20 08.01.26 |
14.300 10.04.26 |
1'353 |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 2.92% |
552.00 16:52 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
105'543 |
|
Vaudoise Assur. N 17:30:03 / 10.04.26 |
836.00 | 1.33% |
839.00 17:19 |
827.00 10:04 |
839.00 10.04.26 |
701.00 14.01.26 |
757 |
|
Villars N 17:30:03 / 10.04.26 |
580.00 | 0.00% |
580.00 17:30 |
580.00 17:30 |
620.00 05.03.26 |
560.00 06.02.26 |
25 |
|
Vontobel N 17:32:26 / 10.04.26 |
71.20 | 0.28% |
71.90 12:59 |
70.80 09:00 |
71.90 10.04.26 |
62.80 23.03.26 |
81'445 |
|
VP Bank N 17:30:03 / 10.04.26 |
86.90 | 0.93% |
87.60 17:19 |
86.60 11:24 |
88.00 03.03.26 |
81.60 23.03.26 |
3'149 |
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 0.65% |
157.00 09:34 |
155.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
15'982 |
|
Walliser KB N 17:30:03 / 10.04.26 |
161.00 | 2.22% |
161.00 17:30 |
158.00 09:00 |
161.00 10.04.26 |
132.50 05.01.26 |
3'806 |
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 0.98% |
2'060.00 16:12 |
2'040.00 10:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
49 |
|
Xlife Sciences N 17:30:03 / 10.04.26 |
21.50 | 0.00% |
21.50 10:49 |
21.00 09:15 |
26.80 05.01.26 |
19.650 03.02.26 |
2'374 |
|
Ypsomed I 17:30:03 / 10.04.26 |
287.00 | 1.13% |
291.80 13:13 |
279.20 13:51 |
356.50 14.01.26 |
260.50 02.03.26 |
33'107 |
|
Zehnder N 17:33:59 / 10.04.26 |
70.20 | 2.78% |
70.90 12:51 |
68.00 09:00 |
91.30 16.02.26 |
64.20 07.04.26 |
14'061 |
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | -2.07% |
2'430.00 09:33 |
2'350.00 17:03 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
126 |
|
Zuger KB N 17:30:03 / 10.04.26 |
10'650.00 | 0.00% |
10'700.00 10:48 |
10'500.00 10:59 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
62 |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
479'003 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 01:30 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 03:11 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |