Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.07.2026 - 15:54:00
- 19'866.35
- -1.12%
- -224.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:55:29 / 23.07.26 |
131.55 | 0.04% | 0.05 | 131.55 | 131.60 | 366'439 | |
|
Swisscom N 15:55:16 / 23.07.26 |
623.50 | -0.56% | -3.50 | 623.00 | 624.00 | 10'636 | |
|
Swissquote Grp Rg 15:55:06 / 23.07.26 |
40.64 | -1.41% | -0.58 | 40.62 | 40.66 | 42'536 | |
|
Tecan N 15:54:50 / 23.07.26 |
181.00 | 1.17% | 2.10 | 180.90 | 181.30 | 17'916 | |
|
Temenos N 15:55:31 / 23.07.26 |
62.45 | -6.37% | -4.25 | 62.35 | 62.50 | 278'418 | |
|
The Swatch Group I 15:55:24 / 23.07.26 |
173.65 | -1.73% | -3.05 | 173.65 | 173.75 | 34'432 | |
|
The Swatch Group N 15:52:28 / 23.07.26 |
34.55 | -2.40% | -0.85 | 34.55 | 34.70 | 28'100 | |
|
Thurgauer KB N 14:59:02 / 23.07.26 |
177.00 | -1.67% | -3.00 | 176.00 | 178.00 | 335 | |
|
Titlisbahnen N 15:02:19 / 23.07.26 |
49.30 | -0.60% | -0.30 | 49.30 | 49.50 | 378 | |
|
TX Group N 15:52:48 / 23.07.26 |
131.40 | -1.20% | -1.60 | 131.00 | 131.80 | 1'075 | |
|
UBS N 15:55:30 / 23.07.26 |
42.35 | -1.26% | -0.54 | 42.34 | 42.36 | 1'751'701 | |
|
Valiant N 15:45:58 / 23.07.26 |
161.80 | -2.76% | -4.60 | 161.40 | 162.00 | 17'979 | |
|
Varia US Prop N 13:48:34 / 23.07.26 |
12.800 | -1.54% | -0.20 | 12.800 | 12.850 | 150 | |
|
VAT N 15:55:27 / 23.07.26 |
653.20 | 1.55% | 10.00 | 652.80 | 653.60 | 26'117 | |
|
Vaudoise Assur. N 15:46:46 / 23.07.26 |
814.00 | -0.73% | -6.00 | 813.00 | 816.00 | 367 | |
|
Villars N 05:55:00 / 23.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 15:51:48 / 23.07.26 |
79.10 | -0.75% | -0.60 | 79.00 | 79.20 | 12'480 | |
|
VP Bank N 15:36:48 / 23.07.26 |
94.00 | -1.16% | -1.10 | 93.60 | 94.00 | 722 | |
|
VZ Holding N 15:46:47 / 23.07.26 |
158.60 | -1.61% | -2.60 | 158.00 | 158.60 | 4'165 | |
|
Walliser KB N 14:18:09 / 23.07.26 |
161.50 | -0.62% | -1.00 | 161.50 | 163.00 | 949 | |
|
Warteck N 15:03:28 / 23.07.26 |
1'955.00 | -0.51% | -10.00 | 1'950.00 | 1'955.00 | 87 | |
|
Xlife Sciences N 15:04:34 / 23.07.26 |
16.900 | 0.60% | 0.10 | 16.800 | 16.900 | 780 | |
|
Ypsomed I 15:54:10 / 23.07.26 |
384.00 | 0.10% | 0.40 | 384.00 | 384.80 | 4'848 | |
|
Zehnder N 15:48:22 / 23.07.26 |
61.70 | -0.96% | -0.60 | 61.60 | 61.90 | 5'242 | |
|
Zug Estates N 15:22:43 / 23.07.26 |
2'150.00 | -2.27% | -50.00 | 2'150.00 | 2'160.00 | 101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 15:00:15 / 23.07.26 |
32.25 | -18.31% | 14.51% | -1.53% | 3.53% | -4.59% | -13.89% | -34.58% |
|
Lindt PS 15:55:04 / 23.07.26 |
9'125.00 | -18.64% | -6.36% | -5.34% | -5.93% | -4.70% | -26.53% | -13.80% |
|
Bell N 15:55:23 / 23.07.26 |
176.80 | -19.19% | -31.07% | -2.10% | 0.68% | -5.35% | -30.53% | -30.14% |
|
TX Group N 15:52:48 / 23.07.26 |
131.40 | -19.30% | -26.84% | -4.09% | 3.79% | 5.97% | -41.34% | 33.00% |
|
Montana Aero N 15:49:28 / 23.07.26 |
22.70 | -19.43% | 59.22% | 4.37% | 10.73% | 10.73% | -20.21% | 69.39% |
|
Mikron N 15:09:22 / 23.07.26 |
16.450 | -20.10% | 13.19% | 0.61% | -1.50% | 0.92% | -10.50% | 29.37% |
|
Zehnder N 15:48:22 / 23.07.26 |
61.70 | -23.84% | 37.83% | -1.28% | -1.28% | -6.09% | -12.11% | -3.86% |
|
Dottikon ES N 15:55:29 / 23.07.26 |
264.00 | -24.39% | 19.23% | -2.04% | -4.69% | -23.03% | -17.37% | 8.88% |
|
Kuros Bio N 15:53:57 / 23.07.26 |
20.30 | -25.76% | -4.45% | -2.31% | 10.27% | 0.10% | -27.14% | 876.08% |
|
medmix N 15:42:44 / 23.07.26 |
8.020 | -26.78% | -6.48% | -4.41% | 1.91% | -3.61% | -31.57% | -65.99% |
|
Komax N 15:54:09 / 23.07.26 |
46.55 | -27.61% | -59.65% | -1.17% | 11.63% | -13.80% | -57.76% | -78.32% |
|
Addex N 09:08:05 / 23.07.26 |
0.0398 | -27.80% | -30.07% | -7.01% | -11.16% | -19.76% | -31.62% | -58.76% |
|
SMGH N 15:53:41 / 23.07.26 |
25.05 | -27.92% | 0.00% | -7.39% | 3.51% | -10.54% | 0.00% | 0.00% |
|
Peach Property N 15:49:19 / 23.07.26 |
4.405 | -29.25% | -50.56% | -3.50% | 3.16% | -11.55% | -30.30% | -49.10% |
|
Arbonia N 15:45:13 / 23.07.26 |
3.570 | -31.27% | -50.65% | -3.38% | -2.99% | -13.56% | -37.91% | -43.64% |
|
Partners N 15:55:28 / 23.07.26 |
678.80 | -31.58% | -45.35% | 0.24% | 4.91% | -19.95% | -39.61% | -30.34% |
|
Bellevue N 14:18:09 / 23.07.26 |
7.020 | -31.68% | -38.67% | -4.36% | 2.63% | -7.39% | -2.50% | -73.46% |
|
Xlife Sciences N 15:04:34 / 23.07.26 |
16.900 | -31.98% | -33.86% | -3.98% | -16.34% | -18.36% | -24.89% | -59.02% |
|
Varia US Prop N 13:48:34 / 23.07.26 |
12.800 | -33.33% | -55.17% | -2.29% | -7.91% | -13.80% | -36.95% | -65.97% |
|
Autoneum N 15:53:00 / 23.07.26 |
108.20 | -34.49% | -8.19% | -0.55% | -5.58% | -5.09% | -28.15% | -22.66% |
|
Cosmo Pharma N 15:55:00 / 23.07.26 |
68.00 | -39.26% | 0.31% | 7.94% | 1.49% | -17.07% | 6.92% | 36.83% |
|
Interroll N 15:52:17 / 23.07.26 |
1'314.00 | -40.55% | -34.40% | -1.65% | -0.61% | -19.58% | -43.12% | -51.73% |
|
Newron Pharma N 15:53:12 / 23.07.26 |
11.920 | -49.27% | 35.20% | 4.38% | -4.33% | -16.64% | 69.80% | 120.80% |
|
Bystronic N 15:54:53 / 23.07.26 |
130.00 | -49.56% | -56.06% | -4.83% | -8.19% | -33.20% | -65.15% | -78.38% |
|
GAM N 10:32:00 / 23.07.26 |
0.0688 | -56.86% | -27.94% | 12.79% | -1.71% | -14.43% | -32.55% | -80.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:55:29 / 23.07.26 |
131.55 | 0.04% |
132.15 13:11 |
128.80 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
366'439 |
|
Swisscom N 15:55:16 / 23.07.26 |
623.50 | -0.56% |
631.00 12:28 |
622.00 15:29 |
727.00 10.03.26 |
570.50 05.01.26 |
10'636 |
|
Swissquote Grp Rg 15:55:06 / 23.07.26 |
40.64 | -1.41% |
41.28 09:03 |
40.26 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
42'536 |
|
Tecan N 15:54:50 / 23.07.26 |
181.00 | 1.17% |
181.00 15:49 |
174.90 09:47 |
186.40 14.07.26 |
110.60 23.03.26 |
17'916 |
|
Temenos N 15:55:31 / 23.07.26 |
62.45 | -6.37% |
63.65 11:18 |
59.20 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
278'418 |
|
The Swatch Group I 15:55:24 / 23.07.26 |
173.65 | -1.73% |
178.65 09:00 |
172.60 13:30 |
223.10 02.06.26 |
161.00 19.03.26 |
34'432 |
|
The Swatch Group N 15:52:28 / 23.07.26 |
34.55 | -2.40% |
35.40 09:00 |
34.40 12:30 |
43.90 02.06.26 |
32.50 29.01.26 |
28'100 |
|
Thurgauer KB N 14:59:02 / 23.07.26 |
177.00 | -1.67% |
180.50 09:32 |
177.00 14:42 |
194.00 10.04.26 |
162.00 07.01.26 |
335 |
|
Titlisbahnen N 15:02:19 / 23.07.26 |
49.30 | -0.60% |
49.70 09:00 |
49.30 09:36 |
62.00 26.01.26 |
47.20 18.03.26 |
378 |
|
TX Group N 15:52:48 / 23.07.26 |
131.40 | -1.20% |
133.00 10:36 |
130.60 13:40 |
176.20 15.01.26 |
119.80 13.05.26 |
1'075 |
|
UBS N 15:55:30 / 23.07.26 |
42.35 | -1.26% |
42.98 09:00 |
41.94 15:12 |
44.44 15.07.26 |
28.25 23.03.26 |
1'751'701 |
|
Valiant N 15:45:58 / 23.07.26 |
161.80 | -2.76% |
167.00 09:03 |
161.40 10:03 |
184.40 28.04.26 |
149.80 09.01.26 |
17'979 |
|
Varia US Prop N 13:48:34 / 23.07.26 |
12.800 | -1.54% |
12.900 09:00 |
12.800 13:48 |
22.20 08.01.26 |
12.350 13.04.26 |
150 |
|
VAT N 15:55:27 / 23.07.26 |
653.20 | 1.55% |
658.00 11:49 |
638.00 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
26'117 |
|
Vaudoise Assur. N 15:46:46 / 23.07.26 |
814.00 | -0.73% |
828.00 10:14 |
814.00 15:46 |
850.00 22.04.26 |
701.00 14.01.26 |
367 |
|
Villars N 05:55:00 / 23.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 15:51:48 / 23.07.26 |
79.10 | -0.75% |
79.90 09:00 |
78.60 09:06 |
82.20 17.07.26 |
62.80 23.03.26 |
12'480 |
|
VP Bank N 15:36:48 / 23.07.26 |
94.00 | -1.16% |
95.40 10:13 |
93.40 15:04 |
97.30 17.07.26 |
81.60 23.03.26 |
722 |
|
VZ Holding N 15:46:47 / 23.07.26 |
158.60 | -1.61% |
160.80 09:00 |
157.60 14:42 |
165.80 15.01.26 |
139.40 02.03.26 |
4'165 |
|
Walliser KB N 14:18:09 / 23.07.26 |
161.50 | -0.62% |
163.50 09:54 |
161.50 11:42 |
163.50 20.07.26 |
132.50 05.01.26 |
949 |
|
Warteck N 15:03:28 / 23.07.26 |
1'955.00 | -0.51% |
1'965.00 09:57 |
1'955.00 09:43 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
87 |
|
Xlife Sciences N 15:04:34 / 23.07.26 |
16.900 | 0.60% |
17.050 14:07 |
16.800 09:00 |
26.80 05.01.26 |
16.500 21.07.26 |
780 |
|
Ypsomed I 15:54:10 / 23.07.26 |
384.00 | 0.10% |
386.00 15:44 |
378.40 09:15 |
387.60 21.07.26 |
260.50 02.03.26 |
4'848 |
|
Zehnder N 15:48:22 / 23.07.26 |
61.70 | -0.96% |
62.60 09:36 |
61.30 15:00 |
91.30 16.02.26 |
59.80 08.07.26 |
5'242 |
|
Zug Estates N 15:22:43 / 23.07.26 |
2'150.00 | -2.27% |
2'220.00 10:44 |
2'150.00 12:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
101 |