Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.08.2026 - 17:40:00
- 20'511.96
- -0.36%
- -73.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% | -1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 1.60% | 10.00 | 635.50 | 0.0000 | ||
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -1.07% | -0.46 | 42.70 | 0.0000 | ||
|
Tecan N 17:31:37 / 11.08.26 |
181.20 | -10.30% | -20.80 | 0.0000 | 188.20 | ||
|
Temenos N 17:31:37 / 11.08.26 |
71.55 | -0.76% | -0.55 | 70.00 | 72.85 | ||
|
The Swatch Group I 17:31:37 / 11.08.26 |
193.75 | -0.49% | -0.95 | 190.00 | 196.00 | ||
|
The Swatch Group N 17:31:37 / 11.08.26 |
38.20 | -0.78% | -0.30 | 0.0000 | 39.00 | ||
|
Thurgauer KB N 17:31:37 / 11.08.26 |
160.00 | 1.91% | 3.00 | 159.00 | 167.00 | ||
|
Titlisbahnen N 17:31:37 / 11.08.26 |
50.40 | -1.56% | -0.80 | 50.00 | 54.00 | ||
|
TX Group N 17:31:37 / 11.08.26 |
147.80 | -0.40% | -0.60 | 131.40 | 151.00 | ||
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% | -0.18 | 43.65 | 0.0000 | ||
|
Valiant N 17:31:37 / 11.08.26 |
149.20 | -1.06% | -1.60 | 148.00 | 0.0000 | ||
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | 1.98% | 0.25 | 12.800 | 12.850 | ||
|
VAT N 17:31:37 / 11.08.26 |
631.00 | 0.80% | 5.00 | 631.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:37 / 11.08.26 |
783.00 | -0.76% | -6.00 | 780.00 | 795.00 | ||
|
Villars N 09:16:41 / 11.08.26 |
605.00 | 5.22% | 30.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:31:37 / 11.08.26 |
88.20 | 0.80% | 0.70 | 86.50 | 88.50 | ||
|
VP Bank N 17:31:37 / 11.08.26 |
93.00 | 0.54% | 0.50 | 91.50 | 94.50 | ||
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 0.00% | 0.00 | 155.00 | 163.00 | ||
|
Walliser KB N 17:31:37 / 11.08.26 |
156.50 | -1.26% | -2.00 | 156.50 | 160.50 | ||
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | ||
|
Xlife Sciences N 17:31:37 / 11.08.26 |
16.000 | -1.23% | -0.20 | 15.900 | 16.500 | ||
|
Ypsomed I 17:36:38 / 11.08.26 |
409.80 | 2.45% | 9.80 | 0.0000 | 400.00 | ||
|
Zehnder N 17:31:37 / 11.08.26 |
69.60 | -0.71% | -0.50 | 68.50 | 71.40 | ||
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | -0.46% | -10.00 | 2'150.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:37 / 11.08.26 |
0.5800 | -17.39% | -57.78% | -6.45% | 0.00% | -8.06% | -45.79% | -69.02% |
|
Lindt PS 17:31:37 / 11.08.26 |
9'405.00 | -17.64% | -5.21% | 1.79% | 0.97% | 0.48% | -18.71% | -9.78% |
|
Vetropack N 17:31:37 / 11.08.26 |
18.040 | -18.09% | -29.33% | -6.33% | -3.11% | -8.52% | -41.33% | -59.69% |
|
Mikron N 17:31:37 / 11.08.26 |
16.800 | -18.38% | 15.63% | -1.75% | 2.13% | 2.44% | -9.19% | 27.59% |
|
Kuros Bio N 17:31:37 / 11.08.26 |
23.06 | -18.49% | 4.92% | 0.44% | 10.33% | 11.83% | -12.85% | 922.83% |
|
Bell N 17:31:37 / 11.08.26 |
191.60 | -18.84% | -30.76% | 5.97% | 6.56% | 5.86% | -24.12% | -28.30% |
|
medmix N 17:31:37 / 11.08.26 |
9.230 | -19.04% | 3.41% | 1.10% | 11.20% | 7.08% | -15.32% | -62.40% |
|
Dottikon ES N 17:31:37 / 11.08.26 |
283.00 | -19.23% | 27.38% | 1.25% | 5.60% | -19.83% | -5.51% | 19.79% |
|
Peach Property N 17:31:37 / 11.08.26 |
5.140 | -20.03% | -44.11% | 3.11% | 18.03% | 5.44% | -18.67% | -33.73% |
|
Implenia N 17:38:58 / 11.08.26 |
61.50 | -20.26% | 98.70% | -4.50% | -7.38% | 4.06% | 3.71% | 47.34% |
|
SMGH N 17:31:37 / 11.08.26 |
29.25 | -20.91% | 0.00% | 9.96% | 9.76% | -4.10% | 0.00% | 0.00% |
|
BKW N 17:31:47 / 11.08.26 |
131.40 | -21.85% | -12.38% | -0.90% | -3.17% | -12.11% | -27.00% | -17.75% |
|
Arbonia N 17:31:37 / 11.08.26 |
3.975 | -22.72% | -44.50% | -5.36% | 12.13% | 0.63% | -28.38% | -36.04% |
|
Autoneum N 17:31:37 / 11.08.26 |
125.80 | -24.58% | 5.69% | -5.13% | 12.52% | 9.58% | -15.80% | -8.79% |
|
Partners N 17:38:11 / 11.08.26 |
739.40 | -25.73% | -40.68% | 3.10% | 5.63% | -17.81% | -34.77% | -25.09% |
|
Bellevue N 17:31:37 / 11.08.26 |
7.300 | -26.73% | -34.22% | -1.62% | 0.27% | 1.39% | -16.67% | -71.37% |
|
Highlight I 09:01:30 / 11.08.26 |
5.050 | -27.86% | -30.82% | 0.00% | -9.82% | -12.93% | 0.00% | -57.42% |
|
Addex N 17:31:37 / 11.08.26 |
0.0416 | -29.60% | -31.82% | 3.48% | 5.58% | -10.34% | -27.02% | -57.70% |
|
Xlife Sciences N 17:31:37 / 11.08.26 |
16.000 | -34.41% | -36.22% | -0.62% | -8.57% | -24.17% | -27.27% | -59.40% |
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | -35.38% | -56.55% | -1.15% | 1.58% | -7.22% | -33.25% | -67.44% |
|
Interroll N 17:31:37 / 11.08.26 |
1'480.00 | -35.45% | -28.79% | 1.23% | 14.73% | -6.09% | -37.95% | -48.92% |
|
GAM N 17:31:37 / 11.08.26 |
0.0800 | -40.89% | -1.25% | 21.95% | 25.79% | 17.65% | -23.08% | -76.62% |
|
Cosmo Pharma N 17:31:37 / 11.08.26 |
61.40 | -41.83% | -3.92% | 2.85% | -3.00% | -20.77% | 10.23% | 37.68% |
|
Bystronic N 17:31:37 / 11.08.26 |
136.80 | -49.85% | -56.32% | -7.82% | 2.24% | -25.08% | -64.14% | -78.47% |
|
Newron Pharma N 17:31:37 / 11.08.26 |
11.760 | -50.10% | 32.96% | -0.51% | 1.55% | -17.30% | 48.67% | 103.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:31 / 11.08.26 |
136.85 | -1.23% |
138.80 09:18 |
136.45 15:27 |
138.90 20.07.26 |
114.05 02.06.26 |
506'631 |
|
Swisscom N 17:31:37 / 11.08.26 |
635.50 | 1.60% |
636.00 17:05 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
46'513 |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -1.07% |
42.94 09:12 |
42.00 11:04 |
50.90 06.01.26 |
36.20 23.03.26 |
239'844 |
|
Tecan N 17:31:37 / 11.08.26 |
181.20 | -10.30% |
189.50 14:23 |
175.00 09:32 |
202.00 10.08.26 |
110.60 23.03.26 |
153'328 |
|
Temenos N 17:31:37 / 11.08.26 |
71.55 | -0.76% |
72.15 14:55 |
71.10 15:46 |
87.00 15.01.26 |
59.20 23.07.26 |
128'241 |
|
The Swatch Group I 17:31:37 / 11.08.26 |
193.75 | -0.49% |
196.25 13:01 |
193.70 17:15 |
223.10 02.06.26 |
161.00 19.03.26 |
45'636 |
|
The Swatch Group N 17:31:37 / 11.08.26 |
38.20 | -0.78% |
38.90 13:11 |
38.20 17:31 |
43.90 02.06.26 |
32.50 29.01.26 |
26'263 |
|
Thurgauer KB N 17:31:37 / 11.08.26 |
160.00 | 1.91% |
162.00 10:32 |
159.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
3'011 |
|
Titlisbahnen N 17:31:37 / 11.08.26 |
50.40 | -1.56% |
51.00 09:01 |
50.00 14:12 |
62.00 26.01.26 |
47.20 18.03.26 |
356 |
|
TX Group N 17:31:37 / 11.08.26 |
147.80 | -0.40% |
150.00 17:07 |
146.80 15:52 |
176.20 15.01.26 |
119.80 13.05.26 |
3'979 |
|
UBS N 17:38:57 / 11.08.26 |
43.65 | -0.41% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'071'327 |
|
Valiant N 17:31:37 / 11.08.26 |
149.20 | -1.06% |
151.60 09:51 |
149.00 15:57 |
184.40 28.04.26 |
149.00 11.08.26 |
21'559 |
|
Varia US Prop N 17:31:37 / 11.08.26 |
12.850 | 1.98% |
12.850 10:58 |
12.650 09:21 |
22.20 08.01.26 |
12.350 13.04.26 |
5'647 |
|
VAT N 17:31:37 / 11.08.26 |
631.00 | 0.80% |
636.00 16:16 |
620.60 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
46'001 |
|
Vaudoise Assur. N 17:31:37 / 11.08.26 |
783.00 | -0.76% |
793.00 09:01 |
781.00 11:33 |
850.00 22.04.26 |
701.00 14.01.26 |
617 |
|
Villars N 09:16:41 / 11.08.26 |
605.00 | 5.22% |
605.00 09:16 |
605.00 09:16 |
620.00 05.03.26 |
560.00 06.02.26 |
50 |
|
Vontobel N 17:31:37 / 11.08.26 |
88.20 | 0.80% |
88.40 15:59 |
87.40 09:01 |
88.40 11.08.26 |
62.80 23.03.26 |
61'516 |
|
VP Bank N 17:31:37 / 11.08.26 |
93.00 | 0.54% |
93.30 09:41 |
92.20 13:08 |
97.30 17.07.26 |
81.60 23.03.26 |
1'881 |
|
VZ Holding N 17:31:37 / 11.08.26 |
161.60 | 0.00% |
162.80 16:00 |
160.60 09:29 |
165.80 15.01.26 |
139.40 02.03.26 |
7'769 |
|
Walliser KB N 17:31:37 / 11.08.26 |
156.50 | -1.26% |
160.00 09:01 |
156.50 16:40 |
163.50 20.07.26 |
132.50 05.01.26 |
1'695 |
|
Warteck N 17:31:37 / 11.08.26 |
1'910.00 | -0.26% |
1'915.00 09:12 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
45 |
|
Xlife Sciences N 17:31:37 / 11.08.26 |
16.000 | -1.23% |
16.100 09:01 |
16.000 16:54 |
26.80 05.01.26 |
16.000 27.07.26 |
3'943 |
|
Ypsomed I 17:36:38 / 11.08.26 |
409.80 | 2.45% |
409.80 17:31 |
398.20 10:01 |
409.80 11.08.26 |
260.50 02.03.26 |
16'929 |
|
Zehnder N 17:31:37 / 11.08.26 |
69.60 | -0.71% |
70.90 16:14 |
68.70 11:50 |
91.30 16.02.26 |
59.80 08.07.26 |
24'338 |
|
Zug Estates N 17:31:37 / 11.08.26 |
2'180.00 | -0.46% |
2'220.00 15:53 |
2'170.00 13:18 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 03:33 / 12.08.26 |
0.9365 | 0.07% | |
|
USD/CHF 03:33 / 12.08.26 |
0.8117 | 0.10% | |
|
Gold 1 Uz 03:32 / 12.08.26 |
4'388.69 | 0.46% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |