×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.07.2026 - 10:36:00
  • 20'054.64
  • 0.69%
  • 137.11
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
10:37:43 / 02.07.26
614.00 0.90% 5.50 613.50 614.00 9'570
Swissquote Grp Rg
10:38:52 / 02.07.26
39.14 1.66% 0.64 39.08 39.18 24'855
Tecan N
10:37:30 / 02.07.26
178.40 1.59% 2.80 177.90 178.50 3'610
Temenos N
10:37:59 / 02.07.26
69.00 0.00% 0.00 68.90 69.00 10'928
The Swatch Group I
10:36:24 / 02.07.26
196.50 -0.93% -1.85 196.50 196.75 6'118
The Swatch Group N
10:25:46 / 02.07.26
38.75 -1.02% -0.40 38.70 38.85 2'462
Thurgauer KB N
09:01:39 / 02.07.26
184.00 -0.54% -1.00 184.00 185.00 12
Titlisbahnen N
09:45:34 / 02.07.26
50.60 0.00% 0.00 50.40 50.60 25
TX Group N
09:01:39 / 02.07.26
128.00 -0.47% -0.60 127.60 128.40 1
UBS N
10:38:46 / 02.07.26
40.94 1.69% 0.68 40.93 40.94 975'403
Valiant N
10:31:14 / 02.07.26
160.20 -0.37% -0.60 160.20 160.80 2'246
Varia US Prop N
05:55:02 / 02.07.26
13.750 -0.36% -0.05 13.800 14.000
VAT N
10:38:10 / 02.07.26
691.40 -2.45% -17.40 691.20 691.80 10'595
Vaudoise Assur. N
09:10:42 / 02.07.26
797.00 0.00% 0.00 795.00 798.00 38
Villars N
08:15:00 / 02.07.26
570.00 -5.00% -30.00 570.00 600.00
Vontobel N
10:27:36 / 02.07.26
73.90 0.54% 0.40 73.90 74.00 1'558
VP Bank N
10:25:29 / 02.07.26
88.30 -0.56% -0.50 88.20 88.80 171
VZ Holding N
10:32:08 / 02.07.26
155.40 0.52% 0.80 155.20 155.60 1'756
Walliser KB N
09:21:40 / 02.07.26
159.50 0.31% 0.50 159.50 160.00 78
Warteck N
09:15:00 / 02.07.26
1'945.00 -0.26% -5.00 1'950.00 1'960.00 2
Xlife Sciences N
10:36:21 / 02.07.26
17.600 -1.12% -0.20 17.600 17.800 358
Ypsomed I
10:37:41 / 02.07.26
362.40 -0.17% -0.60 362.00 363.00 1'335
Zehnder N
10:35:09 / 02.07.26
62.50 0.32% 0.20 62.20 62.60 1'664
Zug Estates N
10:29:16 / 02.07.26
2'100.00 0.00% 0.00 2'090.00 2'100.00 6
Zuger KB N
09:01:39 / 02.07.26
10'150.00 0.00% 0.00 10'150.00 10'250.00 2
The Swatch Group N
38.75
-1.02%
The Swatch Group I
196.50
-0.93%
Thurgauer KB N
184.00
-0.54%
Titlisbahnen N
50.60
0.00%
TX Group N
128.00
-0.47%
UBS N
40.94
1.69%
V-Zug N
40.20
0.00%
Valiant N
160.20
-0.37%
Varia US Prop N
13.75
-0.36%
VAT N
691.40
-2.45%
Vaudoise Assur. N
797.00
0.00%
Vetropack N
17.80
-1.22%
Villars N
570.00
-5.00%
Vontobel N
73.90
0.54%
VP Bank N
88.30
-0.56%
R&S Group Hldg N-A
26.28
-2.74%
VZ Holding N
155.40
0.52%
Walliser KB N
159.50
0.31%
Warteck N
1'945.00
-0.26%
WISeKey N
11.56
-3.99%
Xlife Sciences N
17.60
-1.12%
Ypsomed I
362.40
-0.17%
Zehnder N
62.50
0.32%
Züblin N
54.00
0.75%
Zug Estates N
2'100.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
10:38:01 / 02.07.26 		133.90 -20.90% -11.32% -3.39% -8.66% -16.21% -22.65% -15.70%
Swissquote Grp Rg
10:38:52 / 02.07.26 		39.14 -20.94% 10.63% 2.46% 1.40% -1.90% -12.12% 107.32%
Mikron N
09:49:23 / 02.07.26 		16.050 -21.32% 11.46% -3.89% -6.96% -5.59% 3.95% 43.30%
TX Group N
09:01:39 / 02.07.26 		128.00 -21.97% -29.26% 1.11% -2.59% -4.76% -41.95% 20.19%
Meier Tobler N
09:01:39 / 02.07.26 		31.00 -22.10% 9.20% -0.48% -2.52% -14.60% -18.85% -41.57%
Montana Aero N
10:37:08 / 02.07.26 		21.60 -23.32% 51.54% 5.37% 1.17% -9.05% -16.12% 50.28%
Zehnder N
10:35:09 / 02.07.26 		62.50 -23.84% 37.83% 0.00% -5.59% -8.49% -7.41% -13.95%
Addex N
10:34:52 / 02.07.26 		0.0406 -25.63% -27.97% -9.38% -11.35% -14.71% -32.33% -61.13%
SMGH N
10:23:03 / 02.07.26 		26.45 -27.10% 0.00% 9.30% -3.64% -4.34% 0.00% 0.00%
Xlife Sciences N
10:36:21 / 02.07.26 		17.600 -27.94% -29.92% -12.87% -24.79% -18.14% -11.56% -53.03%
medmix N
10:34:18 / 02.07.26 		7.940 -28.83% -9.09% 0.89% -8.94% -6.59% -33.05% -66.17%
Komax N
10:32:45 / 02.07.26 		45.65 -29.10% -60.48% 9.47% -16.85% -14.03% -53.65% -80.41%
Varia US Prop N
05:55:02 / 02.07.26 		13.750 -29.23% -52.41% 1.10% -3.50% -10.68% -30.30% -63.00%
Partners N
10:38:45 / 02.07.26 		675.00 -31.05% -44.93% 4.33% -5.25% -21.69% -35.34% -19.51%
Arbonia N
10:30:23 / 02.07.26 		3.710 -31.27% -50.65% 0.82% -6.67% -12.19% -29.73% -45.48%
Peach Property N
10:36:14 / 02.07.26 		4.215 -31.96% -52.44% -1.29% -13.98% -10.70% -37.83% -53.55%
Bellevue N
09:01:39 / 02.07.26 		6.740 -32.48% -39.38% -1.46% -7.42% -18.60% -11.32% -74.31%
Kuros Bio N
10:36:25 / 02.07.26 		18.430 -32.90% -13.63% 0.11% -10.10% -21.31% -32.74% 1'221.86%
Adecco N
10:35:07 / 02.07.26 		15.560 -34.08% -31.84% 3.73% -6.43% -15.43% -37.96% -47.86%
Autoneum N
10:37:39 / 02.07.26 		111.60 -34.25% -7.86% -2.62% -6.22% -5.90% -19.60% -20.26%
Cosmo Pharma N
10:23:47 / 02.07.26 		67.00 -37.36% 3.45% 0.00% -9.34% -24.38% 12.98% 45.64%
Interroll N
10:32:44 / 02.07.26 		1'306.00 -40.45% -34.30% -1.21% -13.74% -16.17% -36.14% -52.62%
Bystronic N
10:36:04 / 02.07.26 		143.00 -46.52% -53.42% 0.99% -26.74% -34.55% -62.61% -75.73%
Newron Pharma N
10:38:46 / 02.07.26 		12.800 -48.01% 38.55% 2.73% 0.31% -13.98% 82.60% 102.61%
GAM N
09:09:00 / 02.07.26 		0.0630 -55.63% -25.88% -10.00% -11.76% -40.28% -32.98% -82.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
10:37:43 / 02.07.26 		614.00 0.90% 617.00
10:13 		609.50
09:01 		727.00
10.03.26 		570.50
05.01.26 		9'570
Swissquote Grp Rg
10:38:52 / 02.07.26 		39.14 1.66% 39.18
10:37 		38.30
09:18 		50.90
06.01.26 		36.20
23.03.26 		24'855
Tecan N
10:37:30 / 02.07.26 		178.40 1.59% 178.40
10:37 		174.40
09:35 		180.00
01.07.26 		110.60
23.03.26 		3'610
Temenos N
10:37:59 / 02.07.26 		69.00 0.00% 69.00
09:07 		68.25
09:01 		87.00
15.01.26 		62.15
04.02.26 		10'928
The Swatch Group I
10:36:24 / 02.07.26 		196.50 -0.93% 199.45
09:20 		195.50
10:07 		223.10
02.06.26 		161.00
19.03.26 		6'118
The Swatch Group N
10:25:46 / 02.07.26 		38.75 -1.02% 39.35
09:19 		38.70
09:01 		43.90
02.06.26 		32.50
29.01.26 		2'462
Thurgauer KB N
09:01:39 / 02.07.26 		184.00 -0.54% 184.00
09:01 		184.00
09:01 		194.00
10.04.26 		162.00
07.01.26 		12
Titlisbahnen N
09:45:34 / 02.07.26 		50.60 0.00% 50.60
09:45 		50.60
09:45 		62.00
26.01.26 		47.20
18.03.26 		25
TX Group N
09:01:39 / 02.07.26 		128.00 -0.47% 128.00
09:01 		128.00
09:01 		176.20
15.01.26 		119.80
13.05.26 		1
UBS N
10:38:46 / 02.07.26 		40.94 1.69% 40.98
10:36 		40.28
09:03 		41.42
22.06.26 		28.25
23.03.26 		975'403
Valiant N
10:31:14 / 02.07.26 		160.20 -0.37% 161.60
09:24 		159.60
10:30 		184.40
28.04.26 		149.80
09.01.26 		2'246
Varia US Prop N
05:55:02 / 02.07.26 		13.750 -0.36% 22.20
08.01.26 		12.350
13.04.26 		1'218
VAT N
10:38:10 / 02.07.26 		691.40 -2.45% 701.80
09:01 		684.20
10:19 		727.20
01.07.26 		401.00
05.01.26 		10'595
Vaudoise Assur. N
09:10:42 / 02.07.26 		797.00 0.00% 797.00
09:10 		792.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		38
Villars N
08:15:00 / 02.07.26 		570.00 -5.00% 620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
10:27:36 / 02.07.26 		73.90 0.54% 73.90
09:21 		73.00
09:01 		73.90
02.07.26 		62.80
23.03.26 		1'558
VP Bank N
10:25:29 / 02.07.26 		88.30 -0.56% 88.70
09:29 		88.20
09:29 		92.00
22.04.26 		81.60
23.03.26 		171
VZ Holding N
10:32:08 / 02.07.26 		155.40 0.52% 155.40
10:30 		153.80
09:09 		165.80
15.01.26 		139.40
02.03.26 		1'756
Walliser KB N
09:21:40 / 02.07.26 		159.50 0.31% 160.00
09:11 		158.50
09:01 		163.00
13.04.26 		132.50
05.01.26 		78
Warteck N
09:15:00 / 02.07.26 		1'945.00 -0.26% 1'945.00
09:15 		1'945.00
09:15 		2'090.00
02.03.26 		1'905.00
28.05.26 		2
Xlife Sciences N
10:36:21 / 02.07.26 		17.600 -1.12% 17.950
09:01 		17.600
09:29 		26.80
05.01.26 		17.600
02.07.26 		358
Ypsomed I
10:37:41 / 02.07.26 		362.40 -0.17% 364.60
09:24 		359.00
09:46 		371.00
30.06.26 		260.50
02.03.26 		1'335
Zehnder N
10:35:09 / 02.07.26 		62.50 0.32% 62.70
09:25 		61.90
09:59 		91.30
16.02.26 		60.00
29.06.26 		1'664
Zug Estates N
10:29:16 / 02.07.26 		2'100.00 0.00% 2'100.00
10:25 		2'090.00
09:48 		2'520.00
06.03.26 		2'060.00
11.06.26 		6
Zuger KB N
09:01:39 / 02.07.26 		10'150.00 0.00% 10'150.00
09:01 		10'150.00
09:01 		11'700.00
24.04.26 		8'760.00
05.01.26 		2

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:39 / 02.07.26
14'244.64 0.93%
Eurozone 50
10:54 / 02.07.26
651.45 -0.07%
L&S Dax
10:53 / 02.07.26
25'151.50 0.61%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
10:39 / 02.07.26
13.334 0.69%
EUR/CHF
10:54 / 02.07.26
0.9188 -0.25%
USD/CHF
10:54 / 02.07.26
0.8045 -0.61%
Gold 1 Uz
10:53 / 02.07.26
4'077.45 1.15%
Rohöl Brent
10:53 / 02.07.26
70.81 -0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:39 / 02.07.26
14'244.64 0.93%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:38 / 02.07.26
204.90 2.30%
Nestlé N
10:38 / 02.07.26
84.75 2.26%
Roche PS
10:38 / 02.07.26
335.20 1.95%
UBS N
10:39 / 02.07.26
40.94 1.69%
Givaudan N
10:37 / 02.07.26
3'492.00 1.45%

Flop 5zur Gesamtübersicht

ABB N
10:38 / 02.07.26
85.24 -1.09%
Richemont N
10:38 / 02.07.26
181.00 -0.93%
Amrize N
10:38 / 02.07.26
42.34 -0.89%
Partners N
10:38 / 02.07.26
675.00 -0.35%
Holcim N
10:38 / 02.07.26
72.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
10:36 / 02.07.26
20'054.64 0.69%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:38 / 02.07.26
17.540 7.48%
Orior N
10:38 / 02.07.26
15.460 5.03%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Newron Pharma N
10:38 / 02.07.26
12.800 3.23%
Stadler Rail N
10:34 / 02.07.26
24.18 3.16%

Flop 5zur Gesamtübersicht

Cicor N
10:36 / 02.07.26
115.20 -4.64%
Straumann N
10:38 / 02.07.26
103.80 -4.42%
LEM N
10:31 / 02.07.26
430.50 -4.12%
WISeKey N
10:38 / 02.07.26
11.560 -3.99%
Comet N
10:38 / 02.07.26
385.40 -3.84%
NAME INTRADAY KURS +/-%
SLI
10:39 / 02.07.26
2'281.15 0.61%

Top 5zur Gesamtübersicht

Lindt PS
10:38 / 02.07.26
9'775.00 3.06%
Kühne + Nagel N
10:38 / 02.07.26
204.90 2.30%
Nestlé N
10:38 / 02.07.26
84.75 2.26%
Roche PS
10:38 / 02.07.26
335.20 1.95%
UBS N
10:39 / 02.07.26
40.94 1.69%

Flop 5zur Gesamtübersicht

Straumann N
10:38 / 02.07.26
103.80 -4.42%
VAT N
10:38 / 02.07.26
691.40 -2.45%
ABB N
10:38 / 02.07.26
85.24 -1.09%
Galderma Group N
10:38 / 02.07.26
177.00 -1.03%
Richemont N
10:38 / 02.07.26
181.00 -0.93%
NAME INTRADAY KURS +/-%
SMIM
10:39 / 02.07.26
3'158.04 -0.02%

Top 5zur Gesamtübersicht

Lindt N
10:30 / 02.07.26
99'500.00 3.11%
Lindt PS
10:38 / 02.07.26
9'775.00 3.06%
Barry Callebaut N
10:38 / 02.07.26
1'179.00 2.25%
Roche I
10:31 / 02.07.26
341.40 2.15%
Adecco N
10:39 / 02.07.26
15.550 2.03%

Flop 5zur Gesamtübersicht

Straumann N
10:38 / 02.07.26
103.80 -4.42%
VAT N
10:38 / 02.07.26
691.40 -2.45%
Belimo N
10:37 / 02.07.26
895.00 -1.43%
Accelleron N
10:36 / 02.07.26
80.65 -1.41%
Dottikon ES N
10:34 / 02.07.26
277.00 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Implenia AG Verk. 0.41 68.14
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Metall Zug AG Kauf 0.04 649.05
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Metall Zug AG Kauf 0.25 649.05
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Compagnie Financière Richemont SA Verk. 5.18 172.65
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Metall Zug AG Kauf 0.25 649.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026