Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.09.2026 - 17:35:31
- 19'804.44
- 0.22%
- 44.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:09 / 22.09.26 |
126.00 | 0.72% | 0.90 | 126.00 | 126.00 | 79'885 | |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% | -0.90 | 139.50 | 0.0000 | 497'916 | |
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | -0.91% | -6.00 | 651.00 | 0.0000 | 44'787 | |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -0.10% | -0.04 | 40.40 | 40.40 | 318'282 | |
|
Tecan N 17:38:53 / 22.09.26 |
218.40 | 3.21% | 6.80 | 210.00 | 219.80 | 33'941 | |
|
Temenos N 17:30:09 / 22.09.26 |
68.20 | 0.07% | 0.05 | 68.00 | 70.00 | 113'814 | |
|
The Swatch Group I 17:32:19 / 22.09.26 |
176.60 | -0.79% | -1.40 | 176.25 | 179.90 | 81'794 | |
|
The Swatch Group N 17:30:09 / 22.09.26 |
34.70 | 0.14% | 0.05 | 34.50 | 0.0000 | 47'716 | |
|
Thurgauer KB N 17:30:09 / 22.09.26 |
160.00 | -1.23% | -2.00 | 159.00 | 165.00 | 1'754 | |
|
Titlisbahnen N 17:30:09 / 22.09.26 |
50.60 | 1.20% | 0.60 | 50.00 | 52.00 | 137 | |
|
TX Group N 17:30:09 / 22.09.26 |
168.20 | 0.36% | 0.60 | 152.00 | 179.00 | 4'270 | |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% | -1.42 | 0.0000 | 0.0000 | 8'325'376 | |
|
Valiant N 17:30:09 / 22.09.26 |
152.20 | -0.26% | -0.40 | 151.00 | 0.0000 | 9'258 | |
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -1.20% | -0.15 | 12.050 | 12.300 | 609 | |
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 3.87% | 24.60 | 0.0000 | 0.0000 | 64'745 | |
|
Vaudoise Assur. N 17:30:09 / 22.09.26 |
746.00 | -1.32% | -10.00 | 732.00 | 798.00 | 652 | |
|
Villars N 16:14:11 / 22.09.26 |
585.00 | 0.00% | 0.00 | 585.00 | 600.00 | 15 | |
|
Vontobel N 17:30:09 / 22.09.26 |
92.00 | -1.92% | -1.80 | 90.00 | 94.00 | 56'988 | |
|
VP Bank N 17:30:09 / 22.09.26 |
91.80 | -2.75% | -2.60 | 91.30 | 94.60 | 3'140 | |
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | -0.95% | -1.60 | 162.00 | 167.00 | 28'502 | |
|
Walliser KB N 17:30:09 / 22.09.26 |
162.50 | -0.31% | -0.50 | 162.00 | 164.00 | 444 | |
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.52% | 10.00 | 1'970.00 | 1'950.00 | 38 | |
|
Xlife Sciences N 17:30:09 / 22.09.26 |
12.500 | 0.81% | 0.10 | 12.400 | 12.600 | 3'497 | |
|
Ypsomed I 17:30:09 / 22.09.26 |
358.00 | 2.17% | 7.60 | 354.00 | 359.00 | 9'366 | |
|
Zehnder N 17:30:09 / 22.09.26 |
73.30 | 2.52% | 1.80 | 71.30 | 73.50 | 16'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:09 / 22.09.26 |
129.00 | -23.11% | -5.56% | 3.53% | -4.16% | -16.56% | -9.92% | -26.69% |
|
Lindt N 17:30:09 / 22.09.26 |
89'900.00 | -23.11% | -10.50% | 0.67% | -2.92% | -6.35% | -25.58% | -13.61% |
|
Dottikon ES N 17:33:35 / 22.09.26 |
261.00 | -24.96% | 18.33% | -0.38% | -5.43% | -5.43% | -13.00% | 15.96% |
|
BKW N 17:30:09 / 22.09.26 |
123.70 | -25.83% | -16.84% | 0.65% | -0.40% | -9.24% | -25.62% | -24.26% |
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | -26.06% | -14.90% | 0.23% | -4.68% | -7.98% | -29.85% | -17.75% |
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | -26.15% | -48.39% | -0.95% | 3.53% | 9.44% | -25.12% | -51.27% |
|
Lastminute.com N 17:30:09 / 22.09.26 |
9.620 | -26.15% | -40.89% | 0.63% | -19.83% | -25.43% | -37.53% | -60.00% |
|
Rieter N 17:30:09 / 22.09.26 |
2.540 | -26.22% | -94.89% | -13.01% | -14.33% | -14.48% | -63.19% | -77.08% |
|
Autoneum N 17:30:09 / 22.09.26 |
124.40 | -26.85% | 2.51% | 2.13% | 2.64% | 15.19% | -24.88% | 5.33% |
|
WISeKey N 17:30:09 / 22.09.26 |
10.000 | -27.52% | -50.47% | 0.10% | -7.06% | -14.97% | -1.96% | 141.98% |
|
Amrize N 17:30:09 / 22.09.26 |
31.84 | -27.77% | 0.00% | -0.72% | -9.83% | -25.64% | -20.54% | 0.00% |
|
Medacta N 17:30:09 / 22.09.26 |
114.00 | -28.64% | 4.69% | 3.07% | -10.52% | -16.18% | -25.68% | -9.56% |
|
ARYZTA N 17:37:05 / 22.09.26 |
37.65 | -29.29% | -42.51% | 1.07% | -9.17% | -32.89% | -46.44% | -38.43% |
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | -29.70% | -36.89% | -0.56% | 0.28% | 4.39% | -2.72% | -64.68% |
|
Highlight I 15:51:44 / 22.09.26 |
4.800 | -31.43% | -34.25% | -11.11% | -7.69% | -11.93% | -39.24% | -62.83% |
|
Interroll N 17:30:09 / 22.09.26 |
1'440.00 | -35.82% | -29.19% | 3.15% | -8.40% | 13.03% | -43.86% | -45.27% |
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -36.15% | -57.07% | -7.52% | -6.11% | -10.87% | -42.25% | -67.15% |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | -37.07% | -49.74% | -0.54% | -14.38% | -6.13% | -42.44% | -39.33% |
|
Kuros Bio N 17:30:09 / 22.09.26 |
17.600 | -38.39% | -20.70% | 4.27% | -17.83% | -8.81% | -23.48% | 706.19% |
|
Cosmo Pharma N 17:30:09 / 22.09.26 |
57.80 | -46.20% | -11.15% | 11.15% | 0.00% | -13.08% | -11.89% | 36.88% |
|
Bystronic N 17:30:09 / 22.09.26 |
138.00 | -49.11% | -55.68% | 7.31% | 1.47% | -3.09% | -56.33% | -76.23% |
|
Xlife Sciences N 17:30:09 / 22.09.26 |
12.500 | -49.80% | -51.18% | -7.06% | -15.25% | -32.61% | -36.22% | -69.68% |
|
Newron Pharma N 17:30:09 / 22.09.26 |
11.060 | -52.87% | 25.59% | 2.41% | -11.38% | -15.18% | 7.59% | 106.62% |
|
GAM N 17:30:09 / 22.09.26 |
0.0732 | -53.58% | -22.46% | 5.48% | -2.40% | 9.25% | -38.74% | -75.13% |
|
Addex N 17:30:09 / 22.09.26 |
0.0228 | -59.93% | -61.19% | -5.79% | -11.63% | -43.56% | -66.17% | -68.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:09 / 22.09.26 |
126.00 | 0.72% |
126.30 17:10 |
124.10 09:35 |
147.60 27.02.26 |
120.30 13.01.26 |
79'885 |
|
Swiss Re N 17:30:24 / 22.09.26 |
138.55 | -0.65% |
139.80 13:47 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
497'916 |
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | -0.91% |
659.00 09:05 |
647.00 14:11 |
727.00 10.03.26 |
570.50 05.01.26 |
44'787 |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -0.10% |
41.20 14:35 |
39.76 16:17 |
50.90 06.01.26 |
36.20 23.03.26 |
318'282 |
|
Tecan N 17:38:53 / 22.09.26 |
218.40 | 3.21% |
219.40 15:48 |
211.80 09:51 |
222.00 18.09.26 |
110.60 23.03.26 |
33'941 |
|
Temenos N 17:30:09 / 22.09.26 |
68.20 | 0.07% |
69.80 15:12 |
68.20 09:12 |
87.00 15.01.26 |
59.20 23.07.26 |
113'814 |
|
The Swatch Group I 17:32:19 / 22.09.26 |
176.60 | -0.79% |
181.60 12:29 |
176.60 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
81'794 |
|
The Swatch Group N 17:30:09 / 22.09.26 |
34.70 | 0.14% |
35.40 12:29 |
34.60 09:08 |
43.90 02.06.26 |
32.50 29.01.26 |
47'716 |
|
Thurgauer KB N 17:30:09 / 22.09.26 |
160.00 | -1.23% |
162.50 09:25 |
160.00 16:55 |
194.00 10.04.26 |
154.50 07.08.26 |
1'754 |
|
Titlisbahnen N 17:30:09 / 22.09.26 |
50.60 | 1.20% |
50.60 17:30 |
50.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
137 |
|
TX Group N 17:30:09 / 22.09.26 |
168.20 | 0.36% |
175.80 13:23 |
166.00 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
4'270 |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | -3.40% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
8'325'376 |
|
Valiant N 17:30:09 / 22.09.26 |
152.20 | -0.26% |
153.20 11:44 |
151.40 16:35 |
184.40 28.04.26 |
143.60 20.08.26 |
9'258 |
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -1.20% |
12.300 09:00 |
12.100 10:45 |
22.20 08.01.26 |
12.100 22.09.26 |
609 |
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 3.87% |
659.60 16:00 |
636.40 09:06 |
727.20 01.07.26 |
401.00 05.01.26 |
64'745 |
|
Vaudoise Assur. N 17:30:09 / 22.09.26 |
746.00 | -1.32% |
754.00 09:00 |
742.00 09:26 |
850.00 22.04.26 |
701.00 14.01.26 |
652 |
|
Villars N 16:14:11 / 22.09.26 |
585.00 | 0.00% |
585.00 10:45 |
585.00 10:45 |
620.00 05.03.26 |
560.00 06.02.26 |
15 |
|
Vontobel N 17:30:09 / 22.09.26 |
92.00 | -1.92% |
94.70 11:53 |
91.80 17:18 |
94.70 22.09.26 |
62.80 23.03.26 |
56'988 |
|
VP Bank N 17:30:09 / 22.09.26 |
91.80 | -2.75% |
94.90 09:08 |
91.80 17:30 |
98.10 18.09.26 |
81.60 23.03.26 |
3'140 |
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | -0.95% |
173.40 09:02 |
165.20 16:29 |
182.60 24.08.26 |
139.40 02.03.26 |
28'502 |
|
Walliser KB N 17:30:09 / 22.09.26 |
162.50 | -0.31% |
164.00 12:10 |
162.50 09:00 |
164.00 21.09.26 |
132.50 05.01.26 |
444 |
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.52% |
1'950.00 12:11 |
1'940.00 10:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
38 |
|
Xlife Sciences N 17:30:09 / 22.09.26 |
12.500 | 0.81% |
12.600 09:00 |
12.350 14:00 |
26.80 05.01.26 |
12.350 22.09.26 |
3'497 |
|
Ypsomed I 17:30:09 / 22.09.26 |
358.00 | 2.17% |
358.40 17:18 |
350.00 09:02 |
418.00 18.08.26 |
260.50 02.03.26 |
9'366 |
|
Zehnder N 17:30:09 / 22.09.26 |
73.30 | 2.52% |
73.40 13:36 |
70.60 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
16'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 20:28 / 22.09.26 |
25'680.00 | 0.21% | |
|
S&P 500 (ETF SPY) 20:13 / 22.09.26 |
773.96 | 0.06% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 20:28 / 22.09.26 |
0.9392 | -0.26% | |
|
USD/CHF 20:28 / 22.09.26 |
0.8208 | -0.03% | |
|
Gold 1 Uz 20:28 / 22.09.26 |
4'355.97 | 0.29% | |
|
Rohöl Brent 20:28 / 22.09.26 |
99.25 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |