×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.10.2026 - 12:06:00
  • 20'847.48
  • 0.26%
  • 53.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
12:07:41 / 30.10.26
697.00 1.23% 8.50 696.50 697.00 12'670
Swissquote Grp Rg
12:06:12 / 30.10.26
34.78 -2.03% -0.72 34.80 34.84 121'138
Tecan N
12:06:45 / 30.10.26
251.40 -1.49% -3.80 251.20 251.80 10'891
Temenos N
12:07:44 / 30.10.26
76.90 1.59% 1.20 76.90 77.00 18'918
The Swatch Group I
12:07:25 / 30.10.26
176.00 0.57% 1.00 175.75 176.05 6'849
The Swatch Group N
11:57:09 / 30.10.26
33.75 0.30% 0.10 33.80 33.95 6'967
Thurgauer KB N
11:24:58 / 30.10.26
161.00 0.00% 0.00 161.00 162.00 18
Titlisbahnen N
11:08:27 / 30.10.26
48.80 0.21% 0.10 48.60 48.80 490
TX Group N
12:08:11 / 30.10.26
183.80 0.99% 1.80 183.60 184.00 568
UBS N
12:07:38 / 30.10.26
39.18 -1.33% -0.53 39.17 39.18 1'444'715
Valiant N
11:52:29 / 30.10.26
145.80 -0.14% -0.20 145.80 146.20 2'584
Varia US Prop N
12:04:25 / 30.10.26
10.900 0.93% 0.10 10.900 10.950 141
VAT N
12:08:02 / 30.10.26
573.40 -4.21% -25.20 573.20 573.80 16'216
Vaudoise Assur. N
11:35:10 / 30.10.26
738.00 -0.40% -3.00 734.00 738.00 97
Villars N
05:55:00 / 30.10.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
12:03:05 / 30.10.26
90.60 0.44% 0.40 90.50 90.70 7'888
VP Bank N
10:34:57 / 30.10.26
92.30 -1.18% -1.10 92.50 92.80 698
VZ Holding N
12:08:07 / 30.10.26
168.80 -0.47% -0.80 168.20 169.00 1'468
Walliser KB N
11:36:16 / 30.10.26
166.00 0.00% 0.00 165.50 166.50 394
Warteck N
11:20:53 / 30.10.26
1'940.00 0.00% 0.00 1'925.00 1'935.00 1
WISeQey Rg
08:22:16 / 30.10.26
7.150 -4.30% -0.32 7.151 7.400
Xlife Sciences N
12:07:48 / 30.10.26
8.900 0.91% 0.08 8.800 8.900 2'501
Ypsomed I
11:53:32 / 30.10.26
396.00 0.15% 0.60 396.00 396.80 662
Zehnder N
11:14:36 / 30.10.26
71.60 0.14% 0.10 71.00 71.80 355
Zug Estates N
10:00:57 / 30.10.26
2'200.00 0.46% 10.00 2'190.00 2'200.00 8
Tecan N
251.40
-1.49%
Temenos N
76.90
1.59%
The Swatch Group I
176.00
0.57%
The Swatch Group N
33.75
0.30%
Thurgauer KB N
161.00
0.00%
Titlisbahnen N
48.80
0.21%
TX Group N
183.80
0.99%
UBS N
39.18
-1.33%
V-Zug N
40.10
0.00%
Valiant N
145.80
-0.14%
Varia US Prop N
10.90
0.93%
VAT N
573.40
-4.21%
Vaudoise Assur. N
738.00
-0.40%
Vetropack N
18.34
-0.86%
Villars N
580.00
0.00%
Vontobel N
90.60
0.44%
VP Bank N
92.30
-1.18%
VZ Holding N
168.80
-0.47%
Walliser KB N
166.00
0.00%
Warteck N
1'940.00
0.00%
WISeQey Rg
7.15
-4.30%
Xlife Sciences N
8.90
0.91%
Ypsomed I
396.00
0.15%
Zehnder N
71.60
0.14%
Züblin N
50.80
2.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ARYZTA N
12:01:26 / 30.10.26 		40.20 -22.41% -36.91% -3.13% 7.77% -23.72% -21.94% -36.75%
Medacta N
12:04:34 / 30.10.26 		119.60 -22.63% 13.51% 0.84% 5.47% -9.80% -19.62% 19.57%
Kuros Bio N
11:53:41 / 30.10.26 		20.90 -24.16% -2.39% 2.96% 12.18% -9.37% -30.33% 710.89%
Lastminute.com N
11:25:00 / 30.10.26 		9.680 -24.46% -39.53% 3.20% 4.76% -21.30% -25.25% -55.96%
Mikron N
09:18:02 / 30.10.26 		15.100 -25.74% 5.21% -0.66% -5.63% -10.39% -29.44% 8.60%
BKW N
12:05:09 / 30.10.26 		123.00 -26.66% -17.78% 1.99% 5.22% -6.53% -31.63% -17.89%
Lindt N
12:01:51 / 30.10.26 		86'500.00 -26.98% -15.00% 0.12% 9.49% -10.73% -29.79% -13.62%
Swissquote Grp Rg
12:06:12 / 30.10.26 		34.78 -27.10% 2.01% -0.17% -3.82% -19.08% -31.80% 113.21%
Autoneum N
10:27:57 / 30.10.26 		119.60 -28.52% 0.17% 0.67% -2.76% -6.56% -25.25% 19.09%
Highlight I
09:55:45 / 30.10.26 		5.350 -28.57% -31.51% 7.86% 23.27% -0.99% -26.71% -62.96%
Lindt PS
12:07:20 / 30.10.26 		8'440.00 -28.90% -18.17% 0.48% 11.94% -11.95% -31.77% -16.60%
Peach Property N
11:31:36 / 30.10.26 		4.500 -29.01% -50.39% -3.12% -5.16% -10.36% -26.95% -45.37%
Rieter N
12:07:25 / 30.10.26 		2.125 -31.71% -95.27% -12.73% -12.01% -33.28% -38.05% -76.00%
Bellevue N
09:36:51 / 30.10.26 		6.620 -33.66% -40.44% -0.60% -4.89% -11.02% -23.02% -64.66%
Interroll N
11:39:09 / 30.10.26 		1'430.00 -33.91% -27.08% 3.62% 6.08% 0.00% -42.34% -38.39%
Partners N
12:07:14 / 30.10.26 		644.60 -34.45% -47.64% 2.97% 7.22% -11.99% -34.39% -32.05%
Bystronic N
11:28:56 / 30.10.26 		154.80 -42.37% -49.81% -8.40% 18.71% 11.69% -48.23% -63.73%
Varia US Prop N
12:04:25 / 30.10.26 		10.900 -44.62% -62.76% -3.54% -11.74% -13.49% -43.81% -73.33%
Cosmo Pharma N
11:55:33 / 30.10.26 		56.30 -46.01% -10.83% 5.63% 7.24% -8.75% -16.59% 67.80%
GAM N
11:35:07 / 30.10.26 		0.0650 -57.95% -29.76% 3.17% -5.80% -21.50% -63.59% -77.47%
Newron Pharma N
11:27:24 / 30.10.26 		8.850 -61.72% 2.01% 2.43% 8.99% -27.58% -38.71% 90.21%
Addex N
10:16:21 / 30.10.26 		0.0206 -62.82% -63.99% -8.85% -7.21% -50.24% -68.11% -58.80%
Xlife Sciences N
12:07:48 / 30.10.26 		8.900 -64.29% -65.28% 2.30% -9.18% -46.06% -54.36% -77.33%
Relief Therapeutics N
12:03:49 / 30.10.26 		0.1516 -91.48% -96.16% -5.25% 9.38% -37.10% -95.07% -91.70%
DSM Firmenich N
11:58:19 / 30.10.26 		99.05 0.00% 0.00% -1.05% 10.36% 12.68% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
12:07:41 / 30.10.26 		697.00 1.23% 699.50
09:00 		694.00
10:31 		727.00
10.03.26 		570.50
05.01.26 		12'670
Swissquote Grp Rg
12:06:12 / 30.10.26 		34.78 -2.03% 35.32
09:01 		34.44
11:11 		50.90
06.01.26 		33.36
07.10.26 		121'138
Tecan N
12:06:45 / 30.10.26 		251.40 -1.49% 254.00
09:02 		248.60
11:01 		256.80
06.10.26 		110.60
23.03.26 		10'891
Temenos N
12:07:44 / 30.10.26 		76.90 1.59% 77.45
09:55 		76.05
09:07 		87.00
15.01.26 		59.20
23.07.26 		18'918
The Swatch Group I
12:07:25 / 30.10.26 		176.00 0.57% 176.25
09:02 		174.50
10:26 		223.10
02.06.26 		161.00
19.03.26 		6'849
The Swatch Group N
11:57:09 / 30.10.26 		33.75 0.30% 33.90
09:13 		33.60
11:08 		43.90
02.06.26 		32.50
29.01.26 		6'967
Thurgauer KB N
11:24:58 / 30.10.26 		161.00 0.00% 162.00
10:11 		161.00
11:24 		194.00
10.04.26 		153.50
07.10.26 		18
Titlisbahnen N
11:08:27 / 30.10.26 		48.80 0.21% 48.80
09:18 		48.50
09:00 		62.00
26.01.26 		47.20
18.03.26 		490
TX Group N
12:08:11 / 30.10.26 		183.80 0.99% 186.60
10:32 		181.20
09:00 		189.20
16.10.26 		119.80
13.05.26 		568
UBS N
12:07:38 / 30.10.26 		39.18 -1.33% 39.63
09:00 		39.11
11:27 		45.04
08.09.26 		28.25
23.03.26 		1'444'715
Valiant N
11:52:29 / 30.10.26 		145.80 -0.14% 147.00
09:00 		145.40
09:26 		184.40
28.04.26 		143.60
20.08.26 		2'584
Varia US Prop N
12:04:25 / 30.10.26 		10.900 0.93% 10.900
12:04 		10.800
09:00 		22.20
08.01.26 		10.800
28.10.26 		141
VAT N
12:08:02 / 30.10.26 		573.40 -4.21% 584.60
09:00 		573.40
12:08 		727.20
01.07.26 		401.00
05.01.26 		16'216
Vaudoise Assur. N
11:35:10 / 30.10.26 		738.00 -0.40% 744.00
09:00 		734.00
11:20 		850.00
22.04.26 		701.00
14.01.26 		97
Villars N
05:55:00 / 30.10.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		3
Vontobel N
12:03:05 / 30.10.26 		90.60 0.44% 90.90
11:57 		89.00
09:23 		94.70
22.09.26 		62.80
23.03.26 		7'888
VP Bank N
10:34:57 / 30.10.26 		92.30 -1.18% 93.40
09:08 		92.30
10:34 		98.10
18.09.26 		81.60
23.03.26 		698
VZ Holding N
12:08:07 / 30.10.26 		168.80 -0.47% 169.80
09:00 		167.60
11:02 		182.60
24.08.26 		139.40
02.03.26 		1'468
Walliser KB N
11:36:16 / 30.10.26 		166.00 0.00% 167.00
11:36 		165.50
11:05 		169.50
15.10.26 		132.50
05.01.26 		394
Warteck N
11:20:53 / 30.10.26 		1'940.00 0.00% 1'940.00
11:20 		1'940.00
11:20 		2'090.00
02.03.26 		1'895.00
07.08.26 		1
WISeQey Rg
08:22:16 / 30.10.26 		7.150 -4.30% 13.500
05.10.26 		6.620
13.10.26 		7'510
Xlife Sciences N
12:07:48 / 30.10.26 		8.900 0.91% 9.000
09:18 		8.900
12:07 		26.80
05.01.26 		8.220
26.10.26 		2'501
Ypsomed I
11:53:32 / 30.10.26 		396.00 0.15% 397.60
09:03 		394.20
10:39 		418.00
18.08.26 		260.50
02.03.26 		662
Zehnder N
11:14:36 / 30.10.26 		71.60 0.14% 72.70
10:14 		70.50
09:40 		91.30
16.02.26 		59.80
08.07.26 		355
Zug Estates N
10:00:57 / 30.10.26 		2'200.00 0.46% 2'200.00
10:00 		2'190.00
09:00 		2'520.00
06.03.26 		2'060.00
11.06.26 		8

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 30.10.26
14'812.22 0.38%
Eurozone 50
12:23 / 30.10.26
625.95 -1.14%
L&S Dax
12:23 / 30.10.26
25'880.00 -0.72%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
12:08 / 30.10.26
16.150 1.81%
EUR/CHF
12:23 / 30.10.26
0.9196 -0.10%
USD/CHF
12:23 / 30.10.26
0.8212 -0.15%
Gold 1 Uz
12:23 / 30.10.26
3'969.98 -1.36%
Rohöl Brent
12:23 / 30.10.26
113.50 1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 30.10.26
14'812.22 0.38%

Top 5zur Gesamtübersicht

Nestlé N
12:08 / 30.10.26
84.37 1.88%
Givaudan N
12:07 / 30.10.26
3'989.00 1.86%
Swiss Re N
12:08 / 30.10.26
153.35 1.66%
Lonza N
12:08 / 30.10.26
648.20 1.15%
Novartis N
12:08 / 30.10.26
133.76 1.10%

Flop 5zur Gesamtübersicht

Logitech N
12:07 / 30.10.26
78.34 -4.07%
ABB N
12:08 / 30.10.26
71.40 -2.35%
UBS N
12:07 / 30.10.26
39.18 -1.33%
Amrize N
12:07 / 30.10.26
33.89 -0.73%
Swiss Life N
12:07 / 30.10.26
955.40 -0.29%
NAME INTRADAY KURS +/-%
SPI
12:06 / 30.10.26
20'847.48 0.26%

Top 5zur Gesamtübersicht

Highlight I
09:55 / 30.10.26
5.350 7.00%
GAM N
11:35 / 30.10.26
0.0650 5.52%
BioVersys N
11:48 / 30.10.26
24.50 4.26%
Barry Callebaut N
12:06 / 30.10.26
1'188.00 3.57%
Züblin N
11:54 / 30.10.26
50.80 2.83%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:03 / 30.10.26
0.1516 -6.30%
INFICON HLDG N
12:06 / 30.10.26
173.60 -6.16%
Asmallworld N
10:16 / 30.10.26
1.400 -6.04%
Feintool N
12:04 / 30.10.26
10.850 -5.65%
Comet N
12:05 / 30.10.26
350.00 -5.46%
NAME INTRADAY KURS +/-%
SLI
12:08 / 30.10.26
2'373.50 0.26%

Top 5zur Gesamtübersicht

Lindt PS
12:07 / 30.10.26
8'440.00 2.43%
Nestlé N
12:08 / 30.10.26
84.37 1.88%
Givaudan N
12:07 / 30.10.26
3'989.00 1.86%
Swiss Re N
12:08 / 30.10.26
153.35 1.66%
Swisscom N
12:07 / 30.10.26
697.00 1.23%

Flop 5zur Gesamtübersicht

VAT N
12:08 / 30.10.26
573.40 -4.21%
Logitech N
12:07 / 30.10.26
78.34 -4.07%
ABB N
12:08 / 30.10.26
71.40 -2.35%
UBS N
12:07 / 30.10.26
39.18 -1.33%
Julius Bär N
12:07 / 30.10.26
69.10 -0.86%
NAME INTRADAY KURS +/-%
SMIM
12:08 / 30.10.26
3'203.55 0.11%

Top 5zur Gesamtübersicht

Barry Callebaut N
12:06 / 30.10.26
1'188.00 3.57%
Lindt PS
12:07 / 30.10.26
8'440.00 2.43%
Lindt N
12:01 / 30.10.26
86'500.00 1.76%
Temenos N
12:07 / 30.10.26
76.90 1.59%
Adecco N
12:02 / 30.10.26
23.16 1.31%

Flop 5zur Gesamtübersicht

VAT N
12:08 / 30.10.26
573.40 -4.21%
Accelleron N
12:08 / 30.10.26
64.10 -4.19%
Belimo N
12:07 / 30.10.26
782.50 -2.43%
Swissquote Grp Rg
12:06 / 30.10.26
34.78 -2.03%
Julius Bär N
12:07 / 30.10.26
69.10 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026