Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 15:57:00
- 19'903.72
- -0.73%
- -147.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:57:32 / 26.06.26 |
639.00 | 0.00% | 0.00 | 638.50 | 639.50 | 40'626 | |
|
Swissquote Grp Rg 15:58:46 / 26.06.26 |
36.82 | -3.61% | -1.38 | 36.74 | 36.82 | 229'557 | |
|
Tecan N 15:57:25 / 26.06.26 |
162.80 | -1.87% | -3.10 | 162.80 | 163.10 | 18'052 | |
|
Temenos N 15:58:41 / 26.06.26 |
64.20 | -0.85% | -0.55 | 64.10 | 64.25 | 45'759 | |
|
The Swatch Group I 15:58:38 / 26.06.26 |
204.10 | -1.02% | -2.10 | 204.00 | 204.20 | 25'435 | |
|
The Swatch Group N 15:53:19 / 26.06.26 |
40.35 | -0.49% | -0.20 | 40.30 | 40.40 | 9'069 | |
|
Thurgauer KB N 15:49:38 / 26.06.26 |
183.50 | 0.27% | 0.50 | 183.00 | 184.50 | 656 | |
|
Titlisbahnen N 14:16:04 / 26.06.26 |
50.60 | 1.81% | 0.90 | 50.40 | 50.80 | 2'584 | |
|
TX Group N 15:57:56 / 26.06.26 |
125.00 | -1.26% | -1.60 | 125.00 | 125.40 | 1'178 | |
|
UBS N 15:58:52 / 26.06.26 |
39.75 | -2.57% | -1.05 | 39.74 | 39.76 | 3'619'047 | |
|
Valiant N 15:50:09 / 26.06.26 |
160.40 | 0.25% | 0.40 | 160.20 | 160.60 | 4'849 | |
|
Varia US Prop N 13:44:11 / 26.06.26 |
13.800 | -0.72% | -0.10 | 13.800 | 14.000 | 1'695 | |
|
VAT N 15:58:42 / 26.06.26 |
672.00 | -1.38% | -9.40 | 672.20 | 673.00 | 14'534 | |
|
Vaudoise Assur. N 15:57:09 / 26.06.26 |
785.00 | 0.77% | 6.00 | 781.00 | 785.00 | 199 | |
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 15:49:15 / 26.06.26 |
72.50 | -0.28% | -0.20 | 72.40 | 72.60 | 12'719 | |
|
VP Bank N 15:41:55 / 26.06.26 |
88.40 | -0.23% | -0.20 | 88.00 | 88.40 | 1'065 | |
|
VZ Holding N 15:58:48 / 26.06.26 |
149.40 | -0.80% | -1.20 | 149.00 | 149.40 | 6'721 | |
|
Walliser KB N 15:53:45 / 26.06.26 |
156.00 | 0.00% | 0.00 | 156.00 | 157.00 | 313 | |
|
Warteck N 09:00:06 / 26.06.26 |
1'945.00 | -0.77% | -15.00 | 1'945.00 | 1'965.00 | ||
|
Xlife Sciences N 15:18:26 / 26.06.26 |
20.20 | 0.00% | 0.00 | 20.20 | 20.30 | 654 | |
|
Ypsomed I 15:58:49 / 26.06.26 |
358.80 | -0.33% | -1.20 | 358.20 | 358.80 | 2'414 | |
|
Zehnder N 15:43:17 / 26.06.26 |
61.70 | -1.28% | -0.80 | 61.70 | 62.00 | 6'158 | |
|
Zug Estates N 14:43:16 / 26.06.26 |
2'090.00 | 0.00% | 0.00 | 2'090.00 | 2'100.00 | 28 | |
|
Zuger KB N 13:58:39 / 26.06.26 |
10'250.00 | 0.49% | 50.00 | 10'150.00 | 10'200.00 | 24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 15:09:45 / 26.06.26 |
55.60 | -19.65% | -24.25% | -2.46% | -4.14% | 0.72% | -24.25% | -8.12% |
|
Dottikon ES N 15:57:58 / 26.06.26 |
275.00 | -20.52% | 25.34% | -9.39% | -11.29% | -19.01% | -7.72% | 15.90% |
|
Meier Tobler N 15:58:49 / 26.06.26 |
31.60 | -21.34% | 10.27% | 0.32% | 4.29% | -13.95% | -17.71% | -35.71% |
|
Bell N 15:41:55 / 26.06.26 |
180.80 | -21.43% | -32.98% | 2.38% | 2.73% | -13.28% | -28.40% | -33.61% |
|
Swissquote Grp Rg 15:58:46 / 26.06.26 |
36.82 | -21.56% | 9.77% | -5.05% | -7.02% | -2.55% | -16.62% | 105.49% |
|
SHL Telemedicine N 05:55:01 / 26.06.26 |
0.8800 | -22.88% | -65.00% | 0.00% | -14.55% | -14.55% | -53.09% | -91.57% |
|
TX Group N 15:57:56 / 26.06.26 |
125.00 | -23.18% | -30.36% | -4.43% | -3.70% | -5.66% | -39.02% | 24.12% |
|
Zehnder N 15:43:17 / 26.06.26 |
61.70 | -23.59% | 38.27% | -2.53% | -4.49% | -5.59% | -7.91% | -10.97% |
|
Montana Aero N 15:50:58 / 26.06.26 |
20.15 | -27.56% | 43.16% | -6.93% | -14.62% | -17.00% | -21.29% | 43.16% |
|
Varia US Prop N 13:44:11 / 26.06.26 |
13.800 | -28.72% | -52.07% | 0.00% | -8.91% | -15.24% | -29.95% | -62.83% |
|
medmix N 15:40:19 / 26.06.26 |
7.980 | -29.98% | -10.57% | -4.77% | -11.73% | -9.02% | -31.21% | -65.56% |
|
Arbonia N 15:45:31 / 26.06.26 |
3.625 | -30.04% | -49.76% | -2.03% | -12.23% | -14.62% | -32.62% | -46.81% |
|
Autoneum N 15:46:37 / 26.06.26 |
110.80 | -31.62% | -4.18% | -5.14% | -6.73% | -1.21% | -20.86% | -15.11% |
|
Peach Property N 15:56:44 / 26.06.26 |
4.280 | -32.11% | -52.56% | -4.14% | -14.40% | -11.96% | -40.22% | -50.84% |
|
Bellevue N 15:06:01 / 26.06.26 |
6.860 | -32.28% | -39.20% | -4.99% | -8.04% | -14.71% | -10.44% | -74.04% |
|
Kuros Bio N 15:58:39 / 26.06.26 |
18.200 | -33.01% | -13.77% | -1.62% | -14.71% | -19.75% | -35.42% | 1'327.13% |
|
SMGH N 15:58:10 / 26.06.26 |
23.40 | -33.43% | 0.00% | -8.95% | -18.89% | -12.95% | 0.00% | 0.00% |
|
Partners N 15:58:30 / 26.06.26 |
639.00 | -34.14% | -47.40% | -6.17% | -22.75% | -25.29% | -37.96% | -20.89% |
|
Komax N 15:58:02 / 26.06.26 |
40.85 | -34.95% | -63.74% | -19.11% | -28.08% | -19.03% | -58.32% | -81.83% |
|
Adecco N 15:57:57 / 26.06.26 |
14.790 | -35.12% | -32.92% | -2.95% | -10.74% | -20.72% | -37.49% | -47.92% |
|
Cosmo Pharma N 15:56:41 / 26.06.26 |
65.60 | -36.31% | 5.18% | -4.23% | -15.90% | -22.90% | 15.29% | 45.97% |
|
Interroll N 15:55:40 / 26.06.26 |
1'296.00 | -39.91% | -33.70% | -6.09% | -22.30% | -11.75% | -34.08% | -50.67% |
|
Bystronic N 15:47:34 / 26.06.26 |
144.00 | -47.56% | -54.32% | -1.37% | -29.58% | -34.90% | -62.60% | -76.16% |
|
Newron Pharma N 15:58:21 / 26.06.26 |
12.620 | -47.76% | 39.22% | 3.44% | -7.34% | -18.03% | 84.50% | 100.97% |
|
GAM N 15:02:12 / 26.06.26 |
0.0662 | -52.22% | -20.18% | -5.43% | -2.36% | -29.86% | -34.13% | -80.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 15:57:32 / 26.06.26 |
639.00 | 0.00% |
643.50 12:00 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
40'626 |
|
Swissquote Grp Rg 15:58:46 / 26.06.26 |
36.82 | -3.61% |
38.04 09:00 |
36.66 15:19 |
50.90 06.01.26 |
36.20 23.03.26 |
229'557 |
|
Tecan N 15:57:25 / 26.06.26 |
162.80 | -1.87% |
165.40 09:07 |
160.00 11:02 |
166.20 25.06.26 |
110.60 23.03.26 |
18'052 |
|
Temenos N 15:58:41 / 26.06.26 |
64.20 | -0.85% |
64.75 15:48 |
63.20 14:06 |
87.00 15.01.26 |
62.15 04.02.26 |
45'759 |
|
The Swatch Group I 15:58:38 / 26.06.26 |
204.10 | -1.02% |
209.80 09:15 |
203.30 15:19 |
223.10 02.06.26 |
161.00 19.03.26 |
25'435 |
|
The Swatch Group N 15:53:19 / 26.06.26 |
40.35 | -0.49% |
41.35 09:13 |
40.10 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
9'069 |
|
Thurgauer KB N 15:49:38 / 26.06.26 |
183.50 | 0.27% |
185.00 14:16 |
183.00 09:00 |
194.00 10.04.26 |
162.00 07.01.26 |
656 |
|
Titlisbahnen N 14:16:04 / 26.06.26 |
50.60 | 1.81% |
50.60 14:16 |
49.50 09:30 |
62.00 26.01.26 |
47.20 18.03.26 |
2'584 |
|
TX Group N 15:57:56 / 26.06.26 |
125.00 | -1.26% |
126.20 09:21 |
123.20 15:27 |
176.20 15.01.26 |
119.80 13.05.26 |
1'178 |
|
UBS N 15:58:52 / 26.06.26 |
39.75 | -2.57% |
40.53 09:01 |
39.54 15:43 |
41.42 22.06.26 |
28.25 23.03.26 |
3'619'047 |
|
Valiant N 15:50:09 / 26.06.26 |
160.40 | 0.25% |
161.80 11:38 |
159.80 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
4'849 |
|
Varia US Prop N 13:44:11 / 26.06.26 |
13.800 | -0.72% |
14.000 10:57 |
13.750 12:11 |
22.20 08.01.26 |
12.350 13.04.26 |
1'695 |
|
VAT N 15:58:42 / 26.06.26 |
672.00 | -1.38% |
682.00 13:04 |
666.20 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
14'534 |
|
Vaudoise Assur. N 15:57:09 / 26.06.26 |
785.00 | 0.77% |
785.00 15:57 |
775.00 11:54 |
850.00 22.04.26 |
701.00 14.01.26 |
199 |
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 15:49:15 / 26.06.26 |
72.50 | -0.28% |
72.80 12:00 |
72.10 09:53 |
73.10 25.06.26 |
62.80 23.03.26 |
12'719 |
|
VP Bank N 15:41:55 / 26.06.26 |
88.40 | -0.23% |
88.70 09:40 |
88.00 09:02 |
92.00 22.04.26 |
81.60 23.03.26 |
1'065 |
|
VZ Holding N 15:58:48 / 26.06.26 |
149.40 | -0.80% |
149.40 15:58 |
147.60 09:42 |
165.80 15.01.26 |
139.40 02.03.26 |
6'721 |
|
Walliser KB N 15:53:45 / 26.06.26 |
156.00 | 0.00% |
157.00 14:45 |
156.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
313 |
|
Warteck N 09:00:06 / 26.06.26 |
1'945.00 | -0.77% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
251 | ||
|
Xlife Sciences N 15:18:26 / 26.06.26 |
20.20 | 0.00% |
20.50 09:00 |
20.20 13:52 |
26.80 05.01.26 |
19.650 03.02.26 |
654 |
|
Ypsomed I 15:58:49 / 26.06.26 |
358.80 | -0.33% |
360.60 09:00 |
353.60 12:20 |
362.40 25.06.26 |
260.50 02.03.26 |
2'414 |
|
Zehnder N 15:43:17 / 26.06.26 |
61.70 | -1.28% |
63.10 10:24 |
61.30 13:43 |
91.30 16.02.26 |
61.30 26.06.26 |
6'158 |
|
Zug Estates N 14:43:16 / 26.06.26 |
2'090.00 | 0.00% |
2'110.00 11:11 |
2'080.00 10:47 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
28 |
|
Zuger KB N 13:58:39 / 26.06.26 |
10'250.00 | 0.49% |
10'250.00 09:13 |
10'100.00 13:56 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
24 |