×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.08.2026 - 11:33:00
  • 20'531.86
  • 0.27%
  • 56.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
11:34:21 / 06.08.26
136.45 0.15% 0.20 136.40 136.50 291'377
Swisscom N
11:34:18 / 06.08.26
640.00 3.90% 24.00 639.50 640.00 24'623
Swissquote Grp Rg
11:32:27 / 06.08.26
43.56 -1.36% -0.60 43.54 43.56 52'837
Tecan N
11:32:04 / 06.08.26
194.00 0.10% 0.20 193.90 194.40 2'929
Temenos N
11:34:08 / 06.08.26
69.15 0.14% 0.10 69.15 69.25 20'236
The Swatch Group I
11:31:59 / 06.08.26
187.10 1.00% 1.85 187.15 187.25 7'954
The Swatch Group N
11:31:40 / 06.08.26
37.35 1.36% 0.50 37.25 37.45 6'947
Thurgauer KB N
11:09:44 / 06.08.26
158.50 0.32% 0.50 157.50 159.00 1'869
Titlisbahnen N
08:58:03 / 06.08.26
50.20 -0.40% -0.20 50.40 50.60
TX Group N
11:26:46 / 06.08.26
146.40 1.81% 2.60 146.00 146.40 453
UBS N
11:34:21 / 06.08.26
43.46 0.30% 0.13 43.45 43.47 711'684
Valiant N
11:30:29 / 06.08.26
153.60 -0.13% -0.20 153.20 153.60 3'091
Varia US Prop N
10:50:27 / 06.08.26
12.700 0.00% 0.00 12.700 12.800 200
VAT N
11:34:12 / 06.08.26
622.20 -1.27% -8.00 621.20 622.00 7'858
Vaudoise Assur. N
11:05:34 / 06.08.26
790.00 0.00% 0.00 789.00 792.00 109
Villars N
05:55:00 / 06.08.26
575.00 -4.96% -30.00 575.00 600.00
Vontobel N
11:30:15 / 06.08.26
86.50 0.70% 0.60 86.40 86.60 8'123
VP Bank N
11:29:45 / 06.08.26
94.10 0.11% 0.10 94.00 94.30 359
VZ Holding N
11:08:23 / 06.08.26
162.00 0.00% 0.00 161.60 162.40 1'136
Walliser KB N
11:27:35 / 06.08.26
161.00 0.31% 0.50 161.00 162.50 667
Warteck N
11:27:30 / 06.08.26
1'925.00 -0.77% -15.00 1'925.00 1'935.00 47
Xlife Sciences N
11:12:04 / 06.08.26
16.500 2.48% 0.40 16.500 16.550 120
Ypsomed I
11:28:25 / 06.08.26
385.20 0.05% 0.20 384.60 385.80 761
Zehnder N
11:30:12 / 06.08.26
71.40 0.71% 0.50 71.10 71.50 1'717
Zug Estates N
09:02:00 / 06.08.26
2'180.00 0.46% 10.00 2'180.00 2'190.00 2
194.00
0.10%
69.15
0.14%
187.10
1.00%
37.35
1.36%
158.50
0.32%
50.20
-0.40%
146.40
1.81%
43.46
0.30%
42.00
0.00%
153.60
-0.13%
12.70
0.00%
622.20
-1.27%
790.00
0.00%
19.16
0.84%
575.00
-4.96%
86.50
0.70%
94.10
0.11%
162.00
0.00%
161.00
0.31%
1'925.00
-0.77%
10.96
2.62%
16.50
2.48%
385.20
0.05%
71.40
0.71%
52.80
5.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
10:14:00 / 06.08.26
59.00 -15.90% -20.71% 1.72% 4.24% -1.02% -19.62% -6.93%
Implenia N
11:27:12 / 06.08.26
63.40 -17.39% 105.86% -1.40% -7.98% 1.28% 8.38% 51.56%
Mikron N
11:14:43 / 06.08.26
16.950 -17.65% 16.67% 2.11% 2.73% 5.00% -7.78% 20.86%
Bell N
11:26:51 / 06.08.26
183.00 -18.39% -30.38% 1.33% 2.35% 1.56% -26.80% -28.75%
WISeKey N
11:23:57 / 06.08.26
10.960 -18.60% -44.38% 6.41% -3.01% -15.64% 14.29% 56.60%
Lindt N
11:28:56 / 06.08.26
95'300.00 -18.73% -5.40% -0.31% -0.10% -1.36% -18.96% -10.25%
medmix N
11:16:41 / 06.08.26
9.250 -18.86% 3.64% 7.68% 15.19% 7.29% -17.26% -61.68%
Lindt PS
11:27:06 / 06.08.26
9'430.00 -19.37% -7.20% 0.59% 0.91% 1.14% -20.29% -11.34%
Dottikon ES N
11:28:03 / 06.08.26
284.50 -19.94% 26.24% 2.71% 6.16% -23.98% -5.79% 19.49%
Peach Property N
10:11:04 / 06.08.26
4.970 -21.30% -45.00% 1.74% 14.91% -0.30% -18.66% -38.60%
Arbonia N
11:05:06 / 06.08.26
4.185 -21.58% -43.68% 7.86% 16.74% 3.51% -24.32% -35.16%
BKW N
11:33:13 / 06.08.26
132.60 -21.62% -12.12% -1.27% 0.53% -11.53% -26.25% -15.11%
Autoneum N
11:02:01 / 06.08.26
130.20 -22.43% 8.70% -0.15% 16.04% 11.68% -11.43% -8.91%
SMGH N
11:30:19 / 06.08.26
27.70 -24.21% 0.00% 4.73% 3.94% -7.08% 0.00% 0.00%
Bellevue N
10:21:32 / 06.08.26
7.400 -25.94% -33.51% 1.37% 3.35% -0.27% -6.09% -70.72%
Partners N
11:34:06 / 06.08.26
730.80 -26.59% -41.37% 8.81% 8.20% -18.38% -35.24% -25.95%
Addex N
10:26:14 / 06.08.26
0.0416 -27.08% -29.37% 2.46% 4.00% -15.83% -25.45% -58.69%
Highlight I
09:01:15 / 06.08.26
5.050 -27.86% -30.82% -9.01% -8.18% -21.09% -31.29% 0.00%
Xlife Sciences N
11:12:04 / 06.08.26
16.500 -34.82% -36.61% -2.94% -8.33% -19.90% -22.90% -57.63%
Varia US Prop N
10:50:27 / 06.08.26
12.700 -34.87% -56.21% -4.51% -5.58% -11.19% -35.04% -66.49%
Interroll N
11:27:06 / 06.08.26
1'460.00 -35.09% -28.39% 2.10% 12.48% -13.45% -37.74% -52.08%
Cosmo Pharma N
11:30:32 / 06.08.26
61.50 -42.40% -4.87% 1.49% -5.67% -18.33% 10.41% 35.57%
Bystronic N
11:11:33 / 06.08.26
143.80 -46.67% -53.55% 0.56% 4.96% -23.40% -62.16% -76.59%
Newron Pharma N
11:32:21 / 06.08.26
12.680 -48.60% 36.98% 7.46% 5.32% -15.10% 76.36% 127.88%
GAM N
11:28:03 / 06.08.26
0.0736 -52.90% -21.32% 13.23% 20.66% -2.82% -24.90% -80.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
11:34:21 / 06.08.26
136.45 0.15% 137.15
09:18
132.40
09:01
138.90
20.07.26
114.05
02.06.26
291'377
Swisscom N
11:34:18 / 06.08.26
640.00 3.90% 647.50
09:37
633.50
09:11
727.00
10.03.26
570.50
05.01.26
24'623
Swissquote Grp Rg
11:32:27 / 06.08.26
43.56 -1.36% 44.20
09:03
43.06
10:13
50.90
06.01.26
36.20
23.03.26
52'837
Tecan N
11:32:04 / 06.08.26
194.00 0.10% 195.70
09:04
193.80
11:13
197.70
04.08.26
110.60
23.03.26
2'929
Temenos N
11:34:08 / 06.08.26
69.15 0.14% 69.45
09:03
68.35
10:01
87.00
15.01.26
59.20
23.07.26
20'236
The Swatch Group I
11:31:59 / 06.08.26
187.10 1.00% 189.00
09:25
186.15
09:01
223.10
02.06.26
161.00
19.03.26
7'954
The Swatch Group N
11:31:40 / 06.08.26
37.35 1.36% 37.70
09:30
37.15
09:01
43.90
02.06.26
32.50
29.01.26
6'947
Thurgauer KB N
11:09:44 / 06.08.26
158.50 0.32% 159.00
09:47
156.00
09:36
194.00
10.04.26
156.00
05.08.26
1'869
Titlisbahnen N
08:58:03 / 06.08.26
50.20 -0.40% 62.00
26.01.26
47.20
18.03.26
314
TX Group N
11:26:46 / 06.08.26
146.40 1.81% 146.80
11:19
144.40
09:08
176.20
15.01.26
119.80
13.05.26
453
UBS N
11:34:21 / 06.08.26
43.46 0.30% 43.56
09:24
43.31
09:12
44.44
15.07.26
28.25
23.03.26
711'684
Valiant N
11:30:29 / 06.08.26
153.60 -0.13% 154.60
09:01
152.80
09:47
184.40
28.04.26
149.80
09.01.26
3'091
Varia US Prop N
10:50:27 / 06.08.26
12.700 0.00% 12.750
09:06
12.700
10:50
22.20
08.01.26
12.350
13.04.26
200
VAT N
11:34:12 / 06.08.26
622.20 -1.27% 622.80
11:30
613.00
10:24
727.20
01.07.26
401.00
05.01.26
7'858
Vaudoise Assur. N
11:05:34 / 06.08.26
790.00 0.00% 798.00
10:46
790.00
10:59
850.00
22.04.26
701.00
14.01.26
109
Villars N
05:55:00 / 06.08.26
575.00 -4.96% 620.00
05.03.26
560.00
06.02.26
13
Vontobel N
11:30:15 / 06.08.26
86.50 0.70% 86.80
11:01
85.70
09:11
87.00
03.08.26
62.80
23.03.26
8'123
VP Bank N
11:29:45 / 06.08.26
94.10 0.11% 94.50
09:38
93.90
09:58
97.30
17.07.26
81.60
23.03.26
359
VZ Holding N
11:08:23 / 06.08.26
162.00 0.00% 162.60
09:01
161.60
10:14
165.80
15.01.26
139.40
02.03.26
1'136
Walliser KB N
11:27:35 / 06.08.26
161.00 0.31% 162.50
09:21
160.50
09:01
163.50
20.07.26
132.50
05.01.26
667
Warteck N
11:27:30 / 06.08.26
1'925.00 -0.77% 1'940.00
10:00
1'925.00
11:27
2'090.00
02.03.26
1'905.00
28.05.26
47
Xlife Sciences N
11:12:04 / 06.08.26
16.500 2.48% 16.500
11:12
16.400
10:28
26.80
05.01.26
16.000
27.07.26
120
Ypsomed I
11:28:25 / 06.08.26
385.20 0.05% 388.60
09:03
383.60
09:20
402.00
30.07.26
260.50
02.03.26
761
Zehnder N
11:30:12 / 06.08.26
71.40 0.71% 71.60
10:35
70.90
09:10
91.30
16.02.26
59.80
08.07.26
1'717
Zug Estates N
09:02:00 / 06.08.26
2'180.00 0.46% 2'180.00
09:02
2'180.00
09:02
2'520.00
06.03.26
2'060.00
11.06.26
2

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:34 / 06.08.26
14'583.17 0.22%
Eurozone 50
11:49 / 06.08.26
667.61 0.62%
L&S Dax
11:49 / 06.08.26
26'178.00 -0.14%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
11:34 / 06.08.26
13.862 0.24%
EUR/CHF
11:49 / 06.08.26
0.9341 0.19%
USD/CHF
11:49 / 06.08.26
0.8095 0.31%
Gold 1 Uz
11:49 / 06.08.26
4'275.86 0.68%
Rohöl Brent
11:49 / 06.08.26
79.65 0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:34 / 06.08.26
14'583.17 0.22%

Top 5zur Gesamtübersicht

Swisscom N
11:34 / 06.08.26
640.00 3.90%
Logitech N
11:34 / 06.08.26
86.04 1.39%
Partners N
11:34 / 06.08.26
730.80 1.33%
Holcim N
11:34 / 06.08.26
73.24 0.85%
Novartis N
11:33 / 06.08.26
125.48 0.82%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:34 / 06.08.26
590.80 -2.70%
Kühne + Nagel N
11:34 / 06.08.26
200.30 -0.50%
Richemont N
11:34 / 06.08.26
196.30 -0.41%
ABB N
11:33 / 06.08.26
82.32 -0.02%
Swiss Re N
11:34 / 06.08.26
136.45 0.15%
NAME INTRADAY KURS +/-%
SPI
11:33 / 06.08.26
20'531.86 0.27%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:28 / 06.08.26
0.2660 12.71%
GAM N
11:28 / 06.08.26
0.0736 6.67%
SHL Telemedicine N
11:28 / 06.08.26
1.100 5.77%
Züblin N
10:07 / 06.08.26
52.80 5.18%
Gurit Hldg N
11:10 / 06.08.26
28.70 4.36%

Flop 5zur Gesamtübersicht

ams-OSRAM I
11:34 / 06.08.26
17.490 -5.66%
Adecco N
11:34 / 06.08.26
22.38 -4.44%
Zurich Insurance N
11:34 / 06.08.26
590.80 -2.70%
Lastminute.com N
10:41 / 06.08.26
12.300 -2.38%
Groupe Minoteries N
10:55 / 06.08.26
228.00 -1.72%
NAME INTRADAY KURS +/-%
SLI
11:34 / 06.08.26
2'342.19 0.41%

Top 5zur Gesamtübersicht

Sandoz Group N
11:34 / 06.08.26
70.96 4.14%
Swisscom N
11:34 / 06.08.26
640.00 3.90%
Logitech N
11:34 / 06.08.26
86.04 1.39%
Partners N
11:34 / 06.08.26
730.80 1.33%
Schindler PS
11:29 / 06.08.26
264.00 0.92%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:34 / 06.08.26
590.80 -2.70%
VAT N
11:34 / 06.08.26
622.20 -1.27%
Kühne + Nagel N
11:34 / 06.08.26
200.30 -0.50%
Richemont N
11:34 / 06.08.26
196.30 -0.41%
Straumann N
11:33 / 06.08.26
104.65 -0.33%
NAME INTRADAY KURS +/-%
SMIM
11:34 / 06.08.26
3'208.93 0.57%

Top 5zur Gesamtübersicht

Sandoz Group N
11:34 / 06.08.26
70.96 4.14%
Sunrise N
11:34 / 06.08.26
42.50 1.72%
Avolta N
11:30 / 06.08.26
50.10 1.38%
Galenica N
11:34 / 06.08.26
85.60 1.12%
Clariant N
11:24 / 06.08.26
9.755 1.09%

Flop 5zur Gesamtübersicht

Adecco N
11:34 / 06.08.26
22.38 -4.44%
Swissquote Grp Rg
11:32 / 06.08.26
43.56 -1.36%
VAT N
11:34 / 06.08.26
622.20 -1.27%
Flughafen Zürich N
11:34 / 06.08.26
236.80 -0.84%
Georg Fischer N
11:34 / 06.08.26
53.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.00 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Peach Property Group AG Kauf 0.01 4.28
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Amrize Ltd Kauf 0.01 36.68

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026