Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 17:40:00
- 18'973.12
- 0.12%
- 22.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% | -3.80 | 401.00 | 413.00 | 39'033 | |
|
Tecan N 17:31:52 / 21.05.26 |
148.00 | 2.00% | 2.90 | 139.00 | 149.50 | 71'847 | |
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -6.17% | -4.40 | 66.90 | 72.00 | 274'909 | |
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | -1.27% | -2.60 | 199.00 | 205.00 | 72'418 | |
|
The Swatch Group N 17:31:52 / 21.05.26 |
39.70 | -1.73% | -0.70 | 39.45 | 40.00 | 58'977 | |
|
Thurgauer KB N 17:31:52 / 21.05.26 |
187.00 | -0.53% | -1.00 | 183.00 | 188.00 | 2'600 | |
|
Titlisbahnen N 17:31:52 / 21.05.26 |
50.60 | -3.44% | -1.80 | 50.00 | 53.00 | 1'853 | |
|
TX Group N 17:31:52 / 21.05.26 |
129.00 | -0.15% | -0.20 | 124.20 | 132.00 | 5'050 | |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% | 0.18 | 0.0000 | 0.0000 | 4'777'505 | |
|
Valiant N 17:31:52 / 21.05.26 |
160.80 | -0.37% | -0.60 | 160.00 | 160.00 | 37'216 | |
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | -3.68% | -0.50 | 12.500 | 13.600 | 5'544 | |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | -1.13% | -6.80 | 598.00 | 610.00 | 75'667 | |
|
Vaudoise Assur. N 17:31:52 / 21.05.26 |
783.00 | -1.51% | -12.00 | 780.00 | 796.00 | 1'083 | |
|
Villars N 17:31:52 / 21.05.26 |
590.00 | -0.84% | -5.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:31:52 / 21.05.26 |
70.30 | -0.71% | -0.50 | 67.50 | 70.40 | 58'519 | |
|
VP Bank N 17:31:52 / 21.05.26 |
84.60 | -0.35% | -0.30 | 84.00 | 86.00 | 2'876 | |
|
VZ Holding N 17:31:52 / 21.05.26 |
148.60 | -1.33% | -2.00 | 147.00 | 154.00 | 27'169 | |
|
Walliser KB N 17:31:52 / 21.05.26 |
156.50 | -1.26% | -2.00 | 156.50 | 159.50 | 1'639 | |
|
Warteck N 17:31:52 / 21.05.26 |
2'020.00 | 1.00% | 20.00 | 1'980.00 | 2'060.00 | 234 | |
|
Xlife Sciences N 17:31:52 / 21.05.26 |
20.30 | -0.49% | -0.10 | 20.20 | 21.20 | 986 | |
|
Ypsomed I 17:31:52 / 21.05.26 |
327.20 | -1.68% | -5.60 | 327.00 | 331.00 | 30'930 | |
|
Zehnder N 17:31:52 / 21.05.26 |
64.40 | -0.46% | -0.30 | 64.50 | 65.50 | 14'047 | |
|
Zug Estates N 17:31:52 / 21.05.26 |
2'200.00 | 0.00% | 0.00 | 2'200.00 | 2'240.00 | 99 | |
|
Zuger KB N 17:31:52 / 21.05.26 |
10'600.00 | -3.20% | -350.00 | 10'500.00 | 10'950.00 | 94 | |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -0.14% | -0.80 | 569.80 | 0.0000 | 169'169 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:52 / 21.05.26 |
0.9300 | -17.80% | -62.69% | 0.00% | -11.43% | -12.26% | -53.50% | -90.40% |
|
Also N 17:31:52 / 21.05.26 |
173.00 | -17.95% | -21.25% | 7.96% | 7.99% | 6.66% | -34.10% | -6.86% |
|
Bell N 17:31:52 / 21.05.26 |
181.40 | -19.02% | -30.92% | 0.78% | -8.94% | -13.82% | -31.68% | -33.58% |
|
Kuros Bio N 17:31:52 / 21.05.26 |
21.94 | -19.21% | 3.98% | 7.25% | -2.40% | -17.70% | -10.96% | 1'526.37% |
|
Geberit N 17:37:46 / 21.05.26 |
505.40 | -19.24% | -2.76% | -0.60% | -6.02% | -21.15% | -15.43% | -1.26% |
|
Peach Property N 17:31:52 / 21.05.26 |
4.990 | -19.71% | -43.89% | 1.71% | -13.37% | -14.41% | -19.26% | -43.58% |
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -19.76% | -7.65% | 0.65% | -5.88% | -27.42% | -27.76% | -15.61% |
|
Montana Aero N 17:31:52 / 21.05.26 |
21.55 | -20.32% | 57.47% | -1.53% | -6.10% | -32.97% | 10.51% | 45.30% |
|
Mikron N 17:31:52 / 21.05.26 |
16.350 | -20.59% | 12.50% | 1.25% | -2.68% | -5.27% | -0.91% | 37.29% |
|
Zehnder N 17:31:52 / 21.05.26 |
64.40 | -20.90% | 43.14% | -2.56% | -4.87% | -18.99% | 0.78% | -12.45% |
|
SMGH N 17:31:52 / 21.05.26 |
28.20 | -21.32% | 0.00% | -3.54% | 0.18% | -8.89% | 0.00% | 0.00% |
|
TX Group N 17:31:52 / 21.05.26 |
129.00 | -21.60% | -28.93% | 6.08% | 2.71% | -18.66% | -37.07% | 26.67% |
|
medmix N 17:31:52 / 21.05.26 |
8.750 | -22.06% | -0.45% | 3.06% | 0.46% | -9.70% | -11.17% | -52.39% |
|
Georg Fischer N 17:31:52 / 21.05.26 |
42.48 | -22.28% | -39.32% | -0.90% | 0.43% | -16.13% | -33.68% | -35.86% |
|
Implenia N 17:31:52 / 21.05.26 |
59.00 | -22.35% | 93.49% | -4.81% | -9.23% | -19.95% | 19.55% | 27.74% |
|
Arbonia N 17:31:52 / 21.05.26 |
4.035 | -24.62% | -45.87% | -0.50% | -4.95% | -17.65% | -31.03% | -43.55% |
|
Cosmo Pharma N 17:31:52 / 21.05.26 |
78.70 | -24.90% | 24.02% | 6.47% | -16.98% | -32.62% | 46.01% | 54.00% |
|
Bellevue N 17:31:52 / 21.05.26 |
7.480 | -25.35% | -32.98% | 0.53% | -12.00% | -14.61% | -20.76% | -74.82% |
|
Interroll N 17:31:52 / 21.05.26 |
1'550.00 | -28.36% | -20.96% | -4.48% | -7.19% | -19.35% | -19.27% | -49.73% |
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | -30.26% | -53.10% | -4.90% | -10.58% | -28.22% | -29.00% | -64.86% |
|
Autoneum N 17:31:52 / 21.05.26 |
113.40 | -31.50% | -4.01% | -1.37% | -6.44% | -10.85% | -21.90% | -16.25% |
|
Bystronic N 17:31:52 / 21.05.26 |
186.20 | -31.56% | -40.39% | -1.70% | -6.43% | -29.87% | -32.29% | -71.79% |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | -32.96% | -30.68% | 1.64% | -13.53% | -28.69% | -32.56% | -46.22% |
|
Newron Pharma N 17:31:52 / 21.05.26 |
13.840 | -38.87% | 62.91% | 0.97% | -15.71% | -27.99% | 85.03% | 226.91% |
|
GAM N 17:31:52 / 21.05.26 |
0.0670 | -52.90% | -21.32% | -2.82% | -19.28% | -48.06% | -34.63% | -83.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:52 / 21.05.26 |
400.80 | -0.94% |
411.20 11:21 |
400.80 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
39'033 |
|
Tecan N 17:31:52 / 21.05.26 |
148.00 | 2.00% |
149.20 16:58 |
144.40 09:04 |
161.70 13.01.26 |
110.60 23.03.26 |
71'847 |
|
Temenos N 17:34:06 / 21.05.26 |
66.90 | -6.17% |
71.35 09:01 |
66.90 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
274'909 |
|
The Swatch Group I 17:31:52 / 21.05.26 |
201.70 | -1.27% |
204.90 09:03 |
199.80 12:58 |
213.80 11.05.26 |
161.00 19.03.26 |
72'418 |
|
The Swatch Group N 17:31:52 / 21.05.26 |
39.70 | -1.73% |
40.50 09:01 |
39.50 13:00 |
42.30 08.05.26 |
32.50 29.01.26 |
58'977 |
|
Thurgauer KB N 17:31:52 / 21.05.26 |
187.00 | -0.53% |
188.50 09:05 |
186.00 09:50 |
194.00 10.04.26 |
162.00 07.01.26 |
2'600 |
|
Titlisbahnen N 17:31:52 / 21.05.26 |
50.60 | -3.44% |
52.40 09:01 |
50.60 17:31 |
62.00 26.01.26 |
47.20 18.03.26 |
1'853 |
|
TX Group N 17:31:52 / 21.05.26 |
129.00 | -0.15% |
131.20 17:15 |
126.80 09:29 |
176.20 15.01.26 |
119.80 13.05.26 |
5'050 |
|
UBS N 17:34:47 / 21.05.26 |
37.08 | 0.49% |
37.23 11:35 |
36.50 12:41 |
38.39 13.01.26 |
28.25 23.03.26 |
4'777'505 |
|
Valiant N 17:31:52 / 21.05.26 |
160.80 | -0.37% |
163.60 09:35 |
160.80 17:31 |
184.40 28.04.26 |
149.80 09.01.26 |
37'216 |
|
Varia US Prop N 17:31:52 / 21.05.26 |
13.100 | -3.68% |
13.300 10:55 |
12.500 15:06 |
22.20 08.01.26 |
12.350 13.04.26 |
5'544 |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | -1.13% |
606.40 09:02 |
596.00 12:42 |
629.60 07.05.26 |
401.00 05.01.26 |
75'667 |
|
Vaudoise Assur. N 17:31:52 / 21.05.26 |
783.00 | -1.51% |
796.00 09:43 |
783.00 15:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'083 |
|
Villars N 17:31:52 / 21.05.26 |
590.00 | -0.84% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 17:31:52 / 21.05.26 |
70.30 | -0.71% |
71.30 11:35 |
70.30 17:31 |
72.60 15.04.26 |
62.80 23.03.26 |
58'519 |
|
VP Bank N 17:31:52 / 21.05.26 |
84.60 | -0.35% |
85.60 10:46 |
84.30 09:29 |
92.00 22.04.26 |
81.60 23.03.26 |
2'876 |
|
VZ Holding N 17:31:52 / 21.05.26 |
148.60 | -1.33% |
152.00 11:44 |
148.60 17:31 |
165.80 15.01.26 |
139.40 02.03.26 |
27'169 |
|
Walliser KB N 17:31:52 / 21.05.26 |
156.50 | -1.26% |
159.00 09:25 |
156.50 17:31 |
163.00 13.04.26 |
132.50 05.01.26 |
1'639 |
|
Warteck N 17:31:52 / 21.05.26 |
2'020.00 | 1.00% |
2'040.00 16:15 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
234 |
|
Xlife Sciences N 17:31:52 / 21.05.26 |
20.30 | -0.49% |
21.40 09:24 |
20.30 15:06 |
26.80 05.01.26 |
19.650 03.02.26 |
986 |
|
Ypsomed I 17:31:52 / 21.05.26 |
327.20 | -1.68% |
342.60 10:30 |
327.20 17:31 |
356.50 14.01.26 |
260.50 02.03.26 |
30'930 |
|
Zehnder N 17:31:52 / 21.05.26 |
64.40 | -0.46% |
65.50 11:33 |
63.90 09:18 |
91.30 16.02.26 |
63.20 29.04.26 |
14'047 |
|
Zug Estates N 17:31:52 / 21.05.26 |
2'200.00 | 0.00% |
2'230.00 17:14 |
2'200.00 17:31 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
99 |
|
Zuger KB N 17:31:52 / 21.05.26 |
10'600.00 | -3.20% |
10'900.00 09:01 |
10'600.00 17:31 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
94 |
|
Zurich Insurance N 17:31:52 / 21.05.26 |
572.60 | -0.14% |
576.20 11:37 |
570.00 15:10 |
606.80 06.01.26 |
521.00 09.03.26 |
169'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 18:38 / 21.05.26 |
24'651.50 | -0.46% | |
|
S&P 500 (ETF SPY) 18:23 / 21.05.26 |
738.75 | -0.34% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 18:38 / 21.05.26 |
0.9147 | -0.05% | |
|
USD/CHF 18:38 / 21.05.26 |
0.7890 | 0.25% | |
|
Gold 1 Uz 18:38 / 21.05.26 |
4'516.45 | -0.63% | |
|
Rohöl Brent 18:38 / 21.05.26 |
106.86 | 1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |