×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.04.2026 - 12:09:00
  • 18'348.65
  • -0.76%
  • -141.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
12:10:22 / 13.04.26
401.20 -0.74% -3.00 400.60 401.40 9'920
Tecan N
12:10:47 / 13.04.26
133.00 -1.41% -1.90 132.80 133.30 5'722
Temenos N
12:04:46 / 13.04.26
68.25 -0.94% -0.65 68.20 68.30 9'920
The Swatch Group I
12:08:21 / 13.04.26
183.65 -2.08% -3.90 183.55 183.75 8'671
The Swatch Group N
12:07:42 / 13.04.26
36.90 -1.47% -0.55 36.85 36.95 5'875
Thurgauer KB N
11:48:59 / 13.04.26
191.00 -0.52% -1.00 190.50 191.00 469
Titlisbahnen N
10:45:28 / 13.04.26
51.80 0.00% 0.00 51.80 52.20 314
TX Group N
12:09:01 / 13.04.26
133.00 -1.63% -2.20 132.40 133.20 169
UBS N
12:09:50 / 13.04.26
32.64 -0.24% -0.08 32.63 32.64 855'462
Valiant N
12:10:28 / 13.04.26
181.40 0.22% 0.40 181.40 181.60 4'426
Varia US Prop N
12:02:37 / 13.04.26
13.300 -6.99% -1.00 13.200 13.400 6'044
VAT N
12:07:50 / 13.04.26
543.40 -1.16% -6.40 543.20 543.60 5'639
Vaudoise Assur. N
12:08:26 / 13.04.26
838.00 0.24% 2.00 836.00 838.00 239
Villars N
05:55:00 / 13.04.26
575.00 -0.86% -5.00 575.00 580.00
Vontobel N
12:04:38 / 13.04.26
71.10 -0.14% -0.10 71.10 71.20 5'712
VP Bank N
11:12:14 / 13.04.26
87.70 0.92% 0.80 87.00 87.80 210
VZ Holding N
11:57:31 / 13.04.26
155.40 0.00% 0.00 155.20 155.60 2'162
Walliser KB N
12:10:33 / 13.04.26
162.00 0.62% 1.00 161.00 162.00 983
Warteck N
11:59:07 / 13.04.26
2'060.00 0.00% 0.00 2'030.00 2'060.00 15
Xlife Sciences N
11:26:02 / 13.04.26
21.00 -2.33% -0.50 20.10 21.40 328
Ypsomed I
12:08:19 / 13.04.26
282.80 -1.46% -4.20 282.00 282.80 3'972
Zehnder N
11:36:32 / 13.04.26
70.00 -0.28% -0.20 69.90 70.20 2'199
Zug Estates N
11:10:06 / 13.04.26
2'360.00 0.00% 0.00 2'350.00 2'370.00 49
Zuger KB N
11:54:05 / 13.04.26
10'800.00 1.41% 150.00 10'800.00 10'900.00 43
Zurich Insurance N
12:07:00 / 13.04.26
546.40 -0.07% -0.40 546.20 546.40 73'266
183.65
-2.08%
191.00
-0.52%
51.80
0.00%
133.00
-1.63%
32.64
-0.24%
39.65
-1.12%
181.40
0.22%
13.30
-6.99%
543.40
-1.16%
838.00
0.24%
23.10
-1.49%
575.00
-0.86%
71.10
-0.14%
87.70
0.92%
24.24
0.17%
155.40
0.00%
162.00
0.62%
2'060.00
0.00%
10.54
1.15%
21.00
-2.33%
282.80
-1.46%
70.00
-0.28%
47.20
0.00%
2'360.00
0.00%
10'800.00
1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Skan N
12:10:28 / 13.04.26
44.00 -15.81% -41.67% 4.83% -5.48% -23.61% -29.60% -47.58%
Mikron N
11:09:05 / 13.04.26
16.250 -16.67% 18.06% 7.32% 3.50% -17.26% 9.06% 43.46%
Swissquote N
12:10:22 / 13.04.26
401.20 -17.00% 16.15% 3.11% 0.85% -11.51% 5.86% 115.92%
Idorsia N
12:10:31 / 13.04.26
3.416 -17.18% 328.71% 0.26% 16.59% -0.99% 223.48% -63.39%
dormakaba Hldg N
12:03:20 / 13.04.26
52.90 -17.39% -17.39% 2.90% 2.12% -9.88% -17.86% 41.11%
Arbonia N
12:00:26 / 13.04.26
4.310 -17.49% -40.75% 0.70% 1.17% -3.90% -37.70% -37.86%
Addex N
11:23:21 / 13.04.26
0.0500 -17.69% -20.28% 6.54% 13.64% -5.66% -4.58% -63.81%
SHL Telemedicine N
09:01:06 / 13.04.26
0.9700 -17.80% -62.69% -8.92% -10.19% -11.82% -50.00% -90.05%
Bellevue N
09:54:40 / 13.04.26
8.280 -17.82% -26.22% 3.49% -11.91% -29.23% -4.61% -74.62%
CPH N
11:48:45 / 13.04.26
57.00 -17.92% -22.62% 2.90% -11.49% -13.11% -8.95% -11.61%
TX Group N
12:09:01 / 13.04.26
133.00 -17.96% -25.63% 0.75% -15.61% -21.49% -24.35% 27.07%
Feintool N
11:40:05 / 13.04.26
9.400 -18.94% -32.85% 1.10% 1.08% -8.74% -18.26% -61.75%
WISeKey N
11:29:32 / 13.04.26
10.540 -20.58% -45.73% 1.96% -6.73% -26.70% 64.43% 2.16%
Georg Fischer N
12:08:33 / 13.04.26
42.72 -20.93% -38.27% 3.32% 2.84% -18.08% -26.85% -36.75%
Adecco N
12:10:20 / 13.04.26
17.840 -22.19% -19.54% -4.92% -7.37% -19.78% -18.91% -45.05%
medmix N
11:50:09 / 13.04.26
8.620 -22.69% -1.25% 0.46% -2.93% -27.20% -12.22% -59.01%
SMGH N
12:10:52 / 13.04.26
28.25 -23.38% 0.00% 0.18% -4.07% -24.47% 0.00% 0.00%
Peach Property N
11:36:28 / 13.04.26
4.700 -26.15% -48.39% -4.23% -12.80% -26.79% -20.34% -44.85%
Varia US Prop N
12:02:37 / 13.04.26
13.300 -26.67% -50.69% -12.80% -29.26% -34.48% -34.80% -67.79%
Interroll N
11:50:17 / 13.04.26
1'562.00 -27.36% -19.86% 6.68% -1.01% -26.15% -13.13% -51.43%
Autoneum N
11:55:46 / 13.04.26
118.40 -28.16% 0.67% 3.79% 5.15% -23.61% 7.64% -4.54%
GAM N
11:58:36 / 13.04.26
0.0930 -28.33% 19.73% 5.21% -21.19% -31.87% -3.13% -73.33%
Also N
12:04:21 / 13.04.26
147.20 -30.88% -33.66% 5.24% -4.91% -26.33% -36.14% -21.46%
SoftwareOne N
11:59:59 / 13.04.26
5.850 -34.59% -2.95% -6.11% -15.46% -28.18% 18.66% -56.47%
Newron Pharma N
11:45:02 / 13.04.26
15.740 -36.94% 68.04% -1.05% -3.79% -33.59% 142.53% 226.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
12:10:22 / 13.04.26
401.20 -0.74% 404.60
09:36
399.60
11:43
509.00
06.01.26
362.00
23.03.26
9'920
Tecan N
12:10:47 / 13.04.26
133.00 -1.41% 135.00
09:01
131.70
09:19
161.70
13.01.26
110.60
23.03.26
5'722
Temenos N
12:04:46 / 13.04.26
68.25 -0.94% 68.90
10:02
68.25
10:53
87.00
15.01.26
62.15
04.02.26
9'920
The Swatch Group I
12:08:21 / 13.04.26
183.65 -2.08% 185.40
09:12
183.05
10:10
204.80
26.02.26
161.00
19.03.26
8'671
The Swatch Group N
12:07:42 / 13.04.26
36.90 -1.47% 37.25
09:14
36.80
10:08
40.08
26.02.26
32.50
29.01.26
5'875
Thurgauer KB N
11:48:59 / 13.04.26
191.00 -0.52% 192.00
09:01
191.00
11:19
194.00
10.04.26
162.00
07.01.26
469
Titlisbahnen N
10:45:28 / 13.04.26
51.80 0.00% 52.80
09:01
51.80
10:45
62.00
26.01.26
47.20
18.03.26
314
TX Group N
12:09:01 / 13.04.26
133.00 -1.63% 135.00
09:01
132.80
12:09
176.20
15.01.26
128.20
27.03.26
169
UBS N
12:09:50 / 13.04.26
32.64 -0.24% 32.76
11:21
32.37
09:01
38.39
13.01.26
28.25
23.03.26
855'462
Valiant N
12:10:28 / 13.04.26
181.40 0.22% 181.80
12:04
179.80
10:54
182.00
10.04.26
149.80
09.01.26
4'426
Varia US Prop N
12:02:37 / 13.04.26
13.300 -6.99% 14.150
09:03
12.900
11:34
22.20
08.01.26
12.900
13.04.26
6'044
VAT N
12:07:50 / 13.04.26
543.40 -1.16% 548.80
09:50
541.00
09:02
558.60
26.02.26
401.00
05.01.26
5'639
Vaudoise Assur. N
12:08:26 / 13.04.26
838.00 0.24% 842.00
11:26
833.00
11:40
842.00
13.04.26
701.00
14.01.26
239
Villars N
05:55:00 / 13.04.26
575.00 -0.86% 620.00
05.03.26
560.00
06.02.26
25
Vontobel N
12:04:38 / 13.04.26
71.10 -0.14% 71.10
09:31
70.80
09:10
71.90
10.04.26
62.80
23.03.26
5'712
VP Bank N
11:12:14 / 13.04.26
87.70 0.92% 87.70
11:12
86.90
10:04
88.00
03.03.26
81.60
23.03.26
210
VZ Holding N
11:57:31 / 13.04.26
155.40 0.00% 156.00
11:17
154.20
09:01
165.80
15.01.26
139.40
02.03.26
2'162
Walliser KB N
12:10:33 / 13.04.26
162.00 0.62% 162.00
12:02
159.50
11:51
162.00
13.04.26
132.50
05.01.26
983
Warteck N
11:59:07 / 13.04.26
2'060.00 0.00% 2'060.00
11:59
2'040.00
11:16
2'090.00
02.03.26
1'940.00
05.01.26
15
Xlife Sciences N
11:26:02 / 13.04.26
21.00 -2.33% 21.50
09:01
21.00
11:26
26.80
05.01.26
19.650
03.02.26
328
Ypsomed I
12:08:19 / 13.04.26
282.80 -1.46% 285.40
09:36
281.60
09:04
356.50
14.01.26
260.50
02.03.26
3'972
Zehnder N
11:36:32 / 13.04.26
70.00 -0.28% 70.30
11:07
69.30
10:08
91.30
16.02.26
64.20
07.04.26
2'199
Zug Estates N
11:10:06 / 13.04.26
2'360.00 0.00% 2'390.00
09:06
2'350.00
09:17
2'520.00
06.03.26
2'210.00
20.01.26
49
Zuger KB N
11:54:05 / 13.04.26
10'800.00 1.41% 10'850.00
11:35
10'650.00
09:01
10'900.00
18.03.26
8'760.00
05.01.26
43
Zurich Insurance N
12:07:00 / 13.04.26
546.40 -0.07% 549.20
11:18
545.80
09:13
606.80
06.01.26
521.00
09.03.26
73'266

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:10 / 13.04.26
13'078.52 -0.79%
Eurozone 50
12:25 / 13.04.26
607.48 -1.16%
L&S Dax
12:25 / 13.04.26
23'574.50 -1.01%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
12:10 / 13.04.26
18.180 3.62%
EUR/CHF
12:25 / 13.04.26
0.9236 0.08%
USD/CHF
12:25 / 13.04.26
0.7905 -0.06%
Gold 1 Uz
12:25 / 13.04.26
4'710.24 -0.80%
Rohöl Brent
12:25 / 13.04.26
102.56 8.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:11 / 13.04.26
13'078.52 -0.79%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:07 / 13.04.26
546.40 -0.07%
Partners N
12:10 / 13.04.26
858.00 -0.19%
UBS N
12:09 / 13.04.26
32.64 -0.24%
Swiss Life N
12:09 / 13.04.26
903.80 -0.26%
Lonza N
12:07 / 13.04.26
512.40 -0.50%

Flop 5zur Gesamtübersicht

Logitech N
12:10 / 13.04.26
70.94 -2.37%
Kühne + Nagel N
12:07 / 13.04.26
177.05 -2.24%
Richemont N
12:10 / 13.04.26
150.20 -2.05%
Givaudan N
12:10 / 13.04.26
2'762.00 -1.64%
Geberit N
12:10 / 13.04.26
543.60 -1.52%
NAME INTRADAY KURS +/-%
SPI
12:09 / 13.04.26
18'348.65 -0.76%

Top 5zur Gesamtübersicht

HT5 N
11:52 / 13.04.26
3.450 14.24%
Addex N
11:23 / 13.04.26
0.0500 9.65%
PolyPeptide N
12:07 / 13.04.26
34.55 9.16%
Burkhalter N
12:04 / 13.04.26
177.00 4.86%
Newron Pharma N
11:45 / 13.04.26
15.740 4.65%

Flop 5zur Gesamtübersicht

Edisun N
11:13 / 13.04.26
61.80 -11.97%
GAM N
11:58 / 13.04.26
0.0930 -11.43%
Varia US Prop N
12:02 / 13.04.26
13.300 -6.99%
Relief Therapeutics N
12:08 / 13.04.26
0.2795 -6.21%
Adval Tech N
11:02 / 13.04.26
33.60 -6.15%
NAME INTRADAY KURS +/-%
SLI
12:11 / 13.04.26
2'092.84 -0.95%

Top 5zur Gesamtübersicht

Lindt PS
12:05 / 13.04.26
10'620.00 0.09%
Schindler PS
12:10 / 13.04.26
271.40 0.07%
Zurich Insurance N
12:07 / 13.04.26
546.40 -0.07%
Partners N
12:10 / 13.04.26
858.00 -0.19%
UBS N
12:09 / 13.04.26
32.64 -0.24%

Flop 5zur Gesamtübersicht

Julius Bär N
12:10 / 13.04.26
59.40 -4.62%
Sandoz Group N
12:10 / 13.04.26
64.96 -2.49%
Logitech N
12:10 / 13.04.26
70.94 -2.37%
Kühne + Nagel N
12:07 / 13.04.26
177.05 -2.24%
Richemont N
12:10 / 13.04.26
150.20 -2.05%
NAME INTRADAY KURS +/-%
SMIM
12:11 / 13.04.26
2'979.62 -1.17%

Top 5zur Gesamtübersicht

DocMorris N
12:08 / 13.04.26
5.580 1.55%
Belimo N
12:06 / 13.04.26
715.50 1.06%
Georg Fischer N
12:08 / 13.04.26
42.72 0.80%
Swiss Prime Site N
12:10 / 13.04.26
137.40 0.37%
Sunrise N
12:09 / 13.04.26
48.20 0.29%

Flop 5zur Gesamtübersicht

Julius Bär N
12:10 / 13.04.26
59.40 -4.62%
Flughafen Zürich N
12:04 / 13.04.26
243.60 -2.72%
Sandoz Group N
12:10 / 13.04.26
64.96 -2.49%
Avolta N
12:07 / 13.04.26
51.00 -2.30%
The Swatch Group I
12:08 / 13.04.26
183.65 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Zuger Kantonalbank AG Verk. 0.06 10'341.70
31.03.26 INFICON Holding AG Kauf 0.66 99.21
31.03.26 Alpine Select AG Kauf 0.00 8.80
31.03.26 SMG Swiss Marketplace Group Holding AG Kauf 6.88 27.50
31.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'282.00
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026