Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.10.2026 - 17:40:00
- 20'288.85
- 0.22%
- 44.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 0.00% | 0.00 | 670.00 | 666.00 | ||
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.00% | 0.00 | 35.00 | 35.50 | ||
|
Tecan N 17:31:41 / 16.10.26 |
241.20 | 0.00% | 0.00 | 230.00 | 250.00 | ||
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | 0.00% | 0.00 | 67.35 | 74.20 | ||
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | 0.00% | 0.00 | 0.0000 | 183.00 | ||
|
The Swatch Group N 17:31:41 / 16.10.26 |
35.10 | 0.00% | 0.00 | 34.00 | 35.60 | ||
|
Thurgauer KB N 17:31:41 / 16.10.26 |
161.00 | 0.00% | 0.00 | 160.00 | 162.00 | ||
|
Titlisbahnen N 17:31:41 / 16.10.26 |
49.50 | 0.00% | 0.00 | 47.50 | 51.00 | ||
|
TX Group N 17:31:41 / 16.10.26 |
185.00 | 0.00% | 0.00 | 152.40 | 188.00 | ||
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:41 / 16.10.26 |
147.80 | 0.00% | 0.00 | 147.20 | 150.00 | ||
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | 0.00% | 0.00 | 11.900 | 12.100 | ||
|
VAT N 17:36:26 / 16.10.26 |
608.80 | 0.00% | 0.00 | 687.80 | 630.00 | ||
|
Vaudoise Assur. N 17:31:41 / 16.10.26 |
738.00 | 0.00% | 0.00 | 730.00 | 752.00 | ||
|
Villars N 17:31:41 / 16.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:34:50 / 16.10.26 |
89.60 | 0.00% | 0.00 | 0.0000 | 90.50 | ||
|
VP Bank N 17:31:41 / 16.10.26 |
93.50 | 0.00% | 0.00 | 93.00 | 94.80 | ||
|
VZ Holding N 17:38:52 / 16.10.26 |
162.20 | 0.00% | 0.00 | 156.80 | 166.00 | ||
|
Walliser KB N 17:31:41 / 16.10.26 |
169.50 | 0.00% | 0.00 | 167.50 | 169.50 | ||
|
Warteck N 17:31:41 / 16.10.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'940.00 | ||
|
WISeQey Rg 17:31:41 / 16.10.26 |
8.000 | 0.00% | 0.00 | 7.690 | 8.200 | ||
|
Xlife Sciences N 17:37:03 / 16.10.26 |
9.400 | 0.00% | 0.00 | 9.400 | 9.900 | ||
|
Ypsomed I 17:31:41 / 16.10.26 |
377.60 | 0.00% | 0.00 | 360.00 | 380.00 | ||
|
Zehnder N 17:31:41 / 16.10.26 |
73.40 | 0.00% | 0.00 | 65.20 | 74.30 | ||
|
Zug Estates N 17:31:41 / 16.10.26 |
2'240.00 | 0.00% | 0.00 | 2'180.00 | 2'370.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:41 / 16.10.26 |
2.445 | -23.23% | -94.68% | 3.82% | 8.43% | -15.98% | -29.34% | -74.60% |
|
Peach Property N 17:31:41 / 16.10.26 |
4.800 | -23.69% | -46.67% | -0.41% | 3.90% | 8.47% | -22.58% | -41.07% |
|
Autoneum N 17:31:41 / 16.10.26 |
126.00 | -24.82% | 5.35% | 1.45% | 5.35% | 15.60% | -19.95% | 9.38% |
|
Mikron N 17:31:41 / 16.10.26 |
15.250 | -25.25% | 5.90% | -0.97% | -4.69% | -7.85% | -26.51% | 10.91% |
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | -25.34% | -13.10% | 6.23% | -3.34% | -6.96% | -33.56% | -10.41% |
|
Medacta N 17:31:41 / 16.10.26 |
116.00 | -25.83% | 8.82% | 1.58% | 6.42% | -10.91% | -21.41% | 1.40% |
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | -27.35% | -16.39% | 7.26% | -2.26% | -8.78% | -36.02% | -14.34% |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | -27.68% | 1.21% | 1.09% | -8.85% | -13.46% | -26.72% | 116.07% |
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | -28.16% | 0.00% | 4.09% | 0.94% | -22.22% | -17.67% | 0.00% |
|
BKW N 17:31:41 / 16.10.26 |
119.60 | -28.98% | -20.37% | 1.79% | -5.00% | -12.12% | -33.81% | -24.40% |
|
Lastminute.com N 17:31:41 / 16.10.26 |
9.060 | -30.31% | -44.21% | -1.52% | -5.23% | -30.31% | -37.52% | -57.56% |
|
Bellevue N 17:31:41 / 16.10.26 |
6.760 | -33.07% | -39.91% | -1.17% | -5.59% | -4.25% | -24.89% | -66.13% |
|
Interroll N 17:31:41 / 16.10.26 |
1'432.00 | -34.91% | -28.18% | 7.99% | 2.14% | 9.98% | -40.08% | -41.19% |
|
Highlight I 17:31:41 / 16.10.26 |
4.500 | -38.00% | -40.55% | 3.69% | -8.91% | -27.67% | -40.14% | -65.91% |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | -38.17% | -50.62% | 2.15% | -0.91% | -10.28% | -37.14% | -41.51% |
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | -38.46% | -58.62% | 0.84% | -5.88% | -7.69% | -40.30% | -69.23% |
|
Kuros Bio N 17:31:41 / 16.10.26 |
16.800 | -38.86% | -21.31% | -8.45% | 2.07% | -15.15% | -49.64% | 529.21% |
|
Bystronic N 17:31:41 / 16.10.26 |
145.00 | -46.30% | -53.23% | 11.54% | 6.62% | 15.63% | -48.94% | -70.77% |
|
Cosmo Pharma N 17:31:41 / 16.10.26 |
51.90 | -50.67% | -18.52% | 0.97% | -5.12% | -18.40% | -19.66% | 42.58% |
|
GAM N 17:31:41 / 16.10.26 |
0.0650 | -55.63% | -25.88% | -6.61% | -3.85% | 0.00% | -59.75% | -81.24% |
|
Xlife Sciences N 17:37:03 / 16.10.26 |
9.400 | -61.94% | -62.99% | -4.08% | -26.85% | -43.03% | -54.15% | -75.90% |
|
Addex N 17:31:41 / 16.10.26 |
0.0210 | -62.09% | -63.29% | -9.48% | -5.41% | -51.16% | -65.35% | -65.00% |
|
Newron Pharma N 17:31:41 / 16.10.26 |
8.200 | -65.62% | -8.38% | 8.04% | -26.39% | -30.98% | -38.90% | 55.30% |
|
Relief Therapeutics N 17:31:41 / 16.10.26 |
0.1518 | -92.01% | -96.39% | 6.30% | 2.29% | -3.92% | -94.23% | -92.84% |
|
DSM Firmenich N 17:31:41 / 16.10.26 |
99.35 | 0.00% | 0.00% | 6.48% | 12.13% | 30.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
52'306 | ||
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
264'686 | ||
|
Tecan N 17:31:41 / 16.10.26 |
241.20 | 0.00% |
256.80 06.10.26 |
110.60 23.03.26 |
61'887 | ||
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
123'727 | ||
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
53'833 | ||
|
The Swatch Group N 17:31:41 / 16.10.26 |
35.10 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
40'018 | ||
|
Thurgauer KB N 17:31:41 / 16.10.26 |
161.00 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
876 | ||
|
Titlisbahnen N 17:31:41 / 16.10.26 |
49.50 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
584 | ||
|
TX Group N 17:31:41 / 16.10.26 |
185.00 | 0.00% |
189.20 16.10.26 |
119.80 13.05.26 |
4'190 | ||
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'939'632 | ||
|
Valiant N 17:31:41 / 16.10.26 |
147.80 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
13'498 | ||
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | 0.00% |
22.20 08.01.26 |
11.700 14.10.26 |
780 | ||
|
VAT N 17:36:26 / 16.10.26 |
608.80 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
95'593 | ||
|
Vaudoise Assur. N 17:31:41 / 16.10.26 |
738.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
482 | ||
|
Villars N 17:31:41 / 16.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
15 | ||
|
Vontobel N 17:34:50 / 16.10.26 |
89.60 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
46'631 | ||
|
VP Bank N 17:31:41 / 16.10.26 |
93.50 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
1'193 | ||
|
VZ Holding N 17:38:52 / 16.10.26 |
162.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
12'594 | ||
|
Walliser KB N 17:31:41 / 16.10.26 |
169.50 | 0.00% |
169.50 15.10.26 |
132.50 05.01.26 |
1'530 | ||
|
Warteck N 17:31:41 / 16.10.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
61 | ||
|
WISeQey Rg 17:31:41 / 16.10.26 |
8.000 | 0.00% |
13.500 05.10.26 |
6.620 13.10.26 |
735 | ||
|
Xlife Sciences N 17:37:03 / 16.10.26 |
9.400 | 0.00% |
26.80 05.01.26 |
9.340 05.10.26 |
3'090 | ||
|
Ypsomed I 17:31:41 / 16.10.26 |
377.60 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
12'103 | ||
|
Zehnder N 17:31:41 / 16.10.26 |
73.40 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
7'852 | ||
|
Zug Estates N 17:31:41 / 16.10.26 |
2'240.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
74 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 18:59 / 18.10.26 |
25'395.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 06:23 / 19.10.26 |
0.9256 | -0.07% | |
|
USD/CHF 06:23 / 19.10.26 |
0.8243 | -0.11% | |
|
Gold 1 Uz 06:23 / 19.10.26 |
4'177.46 | 0.29% | |
|
Rohöl Brent 18:57 / 18.10.26 |
109.77 | 0.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |