Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.02.2026 - 17:40:00
- 18'684.41
- -0.04%
- -6.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | -6.76% | -29.40 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:39 / 11.02.26 |
128.80 | -4.45% | -6.00 | 130.00 | 125.00 | ||
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | -3.77% | -2.60 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 0.48% | 0.95 | 195.50 | 0.0000 | ||
|
The Swatch Group N 17:31:39 / 11.02.26 |
39.30 | -0.30% | -0.12 | 40.00 | 39.80 | ||
|
Thurgauer KB N 17:31:39 / 11.02.26 |
181.00 | 0.28% | 0.50 | 167.00 | 184.00 | ||
|
Titlisbahnen N 17:31:39 / 11.02.26 |
60.40 | 1.00% | 0.60 | 59.00 | 60.60 | ||
|
TX Group N 17:31:40 / 11.02.26 |
158.60 | -2.58% | -4.20 | 158.20 | 168.00 | ||
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -2.78% | -0.93 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:39 / 11.02.26 |
160.00 | -0.62% | -1.00 | 0.0000 | 162.00 | ||
|
Varia US Prop N 17:31:39 / 11.02.26 |
19.600 | -2.00% | -0.40 | 19.500 | 19.800 | ||
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 2.09% | 10.40 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:49 / 11.02.26 |
743.00 | -0.93% | -7.00 | 730.00 | 0.0000 | ||
|
Villars N 17:31:39 / 11.02.26 |
570.00 | -1.72% | -10.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:40 / 11.02.26 |
67.90 | -2.30% | -1.60 | 67.80 | 69.80 | ||
|
VP Bank N 17:31:39 / 11.02.26 |
85.40 | -1.61% | -1.40 | 85.00 | 87.00 | ||
|
VZ Holding N 17:31:48 / 11.02.26 |
143.80 | -5.27% | -8.00 | 143.80 | 143.80 | ||
|
Walliser KB N 17:31:39 / 11.02.26 |
137.50 | -1.43% | -2.00 | 137.50 | 139.50 | ||
|
Warteck N 17:31:39 / 11.02.26 |
1'990.00 | -0.25% | -5.00 | 1'975.00 | 1'995.00 | ||
|
Xlife Sciences N 17:31:39 / 11.02.26 |
21.20 | 0.00% | 0.00 | 21.20 | 21.90 | ||
|
Ypsomed I 17:31:39 / 11.02.26 |
299.50 | -0.50% | -1.50 | 300.00 | 303.00 | ||
|
Zehnder N 17:31:39 / 11.02.26 |
88.70 | -0.11% | -0.10 | 87.00 | 89.50 | ||
|
Zug Estates N 17:31:39 / 11.02.26 |
2'470.00 | 0.00% | 0.00 | 0.0000 | 2'480.00 | ||
|
Zuger KB N 17:31:39 / 11.02.26 |
9'780.00 | 0.62% | 60.00 | 9'660.00 | 9'780.00 | ||
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -0.65% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:39 / 11.02.26 |
5.890 | -6.84% | -34.89% | -1.67% | -9.38% | -1.01% | -27.10% | -56.05% |
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | -6.86% | 16.21% | 4.91% | -8.41% | -0.93% | -11.33% | 14.46% |
|
Helvetia Baloise N 17:31:39 / 11.02.26 |
192.10 | -7.07% | 30.12% | -4.14% | -3.27% | -5.83% | 18.58% | 69.04% |
|
SHL Telemedicine N 17:31:39 / 11.02.26 |
1.090 | -7.63% | -58.08% | 3.32% | -0.46% | -9.92% | -45.50% | -91.84% |
|
Ypsomed I 17:31:39 / 11.02.26 |
299.50 | -8.23% | -8.09% | -0.33% | -14.31% | -8.27% | -20.03% | 65.57% |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -8.24% | 2.49% | -4.69% | -5.02% | -1.86% | -3.92% | 27.68% |
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | -8.45% | 47.46% | 0.88% | -7.36% | 1.49% | 31.38% | 0.00% |
|
Kardex N 17:31:39 / 11.02.26 |
252.00 | -8.68% | -6.65% | -5.62% | -12.50% | -5.62% | -13.10% | 45.11% |
|
Feintool N 17:31:39 / 11.02.26 |
10.250 | -9.25% | -24.82% | -0.49% | -5.53% | 7.89% | -21.15% | -54.92% |
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -9.36% | 20.81% | -6.35% | -13.72% | 6.44% | 8.49% | 67.96% |
|
SMGH N 17:31:39 / 11.02.26 |
30.25 | -10.32% | 0.00% | -5.91% | -19.55% | -7.49% | 0.00% | 0.00% |
|
Interroll N 17:31:39 / 11.02.26 |
2'000.00 | -10.55% | -1.30% | 8.46% | -13.61% | -9.71% | -14.53% | -32.37% |
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | -10.68% | 25.00% | -7.44% | -13.00% | -13.96% | -3.43% | 153.05% |
|
BKW N 17:31:39 / 11.02.26 |
150.90 | -11.05% | -0.27% | 3.93% | -13.23% | -7.99% | -1.31% | 13.57% |
|
Adval Tech N 17:34:03 / 11.02.26 |
34.60 | -12.63% | -56.48% | 4.22% | -1.70% | -12.63% | -49.86% | -76.14% |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | -12.71% | -5.14% | 2.66% | -7.66% | -17.06% | -21.30% | 35.84% |
|
WISeKey N 17:31:39 / 11.02.26 |
11.280 | -13.11% | -40.63% | 0.00% | -20.45% | -20.23% | -8.29% | -16.18% |
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | -13.44% | 7.49% | 3.19% | -20.02% | -6.36% | -17.49% | -1.52% |
|
GAM N 17:31:39 / 11.02.26 |
0.1300 | -13.99% | 43.67% | 6.56% | -7.80% | -20.25% | 36.84% | -77.27% |
|
Xlife Sciences N 17:31:39 / 11.02.26 |
21.20 | -14.17% | -16.54% | 0.95% | -15.87% | 25.82% | 4.43% | -39.60% |
|
Mikron N 17:31:42 / 11.02.26 |
17.320 | -14.31% | 21.39% | -0.35% | -15.10% | -9.79% | 16.24% | 73.07% |
|
Orior N 17:31:39 / 11.02.26 |
11.000 | -15.59% | -72.14% | 0.36% | -12.00% | -5.98% | -71.94% | -84.32% |
|
Newron Pharma N 17:31:39 / 11.02.26 |
19.360 | -15.93% | 124.02% | -2.02% | -27.63% | 23.00% | 100.41% | 363.05% |
|
SoftwareOne N 17:31:56 / 11.02.26 |
7.045 | -19.28% | 19.75% | -0.77% | -14.86% | -14.09% | 14.55% | -50.58% |
|
Autoneum N 17:31:39 / 11.02.26 |
127.40 | -22.08% | 9.20% | -1.24% | -19.87% | -12.74% | 2.41% | 8.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:20 / 11.02.26 |
405.60 | -6.76% |
435.80 09:01 |
405.40 17:19 |
509.00 06.01.26 |
405.40 11.02.26 |
68'487 |
|
Tecan N 17:31:39 / 11.02.26 |
128.80 | -4.45% |
134.80 09:01 |
128.80 17:31 |
161.70 13.01.26 |
126.80 05.01.26 |
98'289 |
|
Temenos N 17:31:39 / 11.02.26 |
66.30 | -3.77% |
68.65 09:01 |
66.30 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
254'389 |
|
The Swatch Group I 17:31:39 / 11.02.26 |
199.45 | 0.48% |
199.80 17:19 |
196.35 11:43 |
200.30 10.02.26 |
161.05 29.01.26 |
74'154 |
|
The Swatch Group N 17:31:39 / 11.02.26 |
39.30 | -0.30% |
39.56 15:43 |
38.90 11:17 |
39.88 10.02.26 |
32.50 29.01.26 |
74'871 |
|
Thurgauer KB N 17:31:39 / 11.02.26 |
181.00 | 0.28% |
181.50 15:24 |
179.00 17:19 |
181.50 10.02.26 |
162.00 07.01.26 |
905 |
|
Titlisbahnen N 17:31:39 / 11.02.26 |
60.40 | 1.00% |
60.60 09:01 |
59.80 15:46 |
62.00 26.01.26 |
54.40 27.01.26 |
1'160 |
|
TX Group N 17:31:40 / 11.02.26 |
158.60 | -2.58% |
162.60 11:25 |
158.60 17:31 |
176.20 15.01.26 |
152.80 05.02.26 |
3'641 |
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -2.78% |
33.52 09:01 |
32.23 11:01 |
38.39 13.01.26 |
32.23 11.02.26 |
8'357'349 |
|
Valiant N 17:31:39 / 11.02.26 |
160.00 | -0.62% |
161.20 14:59 |
159.20 10:06 |
163.40 06.02.26 |
149.80 09.01.26 |
11'589 |
|
Varia US Prop N 17:31:39 / 11.02.26 |
19.600 | -2.00% |
19.800 15:05 |
19.600 17:19 |
22.20 08.01.26 |
19.200 03.02.26 |
1'107 |
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 2.09% |
510.40 17:18 |
493.70 09:15 |
541.00 28.01.26 |
401.00 05.01.26 |
88'179 |
|
Vaudoise Assur. N 17:31:49 / 11.02.26 |
743.00 | -0.93% |
765.00 09:14 |
737.00 15:52 |
766.00 09.02.26 |
701.00 14.01.26 |
1'991 |
|
Villars N 17:31:39 / 11.02.26 |
570.00 | -1.72% |
580.00 12:56 |
570.00 17:31 |
610.00 20.01.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:31:40 / 11.02.26 |
67.90 | -2.30% |
70.00 09:01 |
67.90 15:43 |
70.20 10.02.26 |
64.50 08.01.26 |
50'895 |
|
VP Bank N 17:31:39 / 11.02.26 |
85.40 | -1.61% |
86.00 14:30 |
85.00 09:16 |
87.60 16.01.26 |
83.20 20.01.26 |
787 |
|
VZ Holding N 17:31:48 / 11.02.26 |
143.80 | -5.27% |
151.40 09:01 |
143.80 17:31 |
165.80 15.01.26 |
143.80 11.02.26 |
24'985 |
|
Walliser KB N 17:31:39 / 11.02.26 |
137.50 | -1.43% |
138.50 11:23 |
137.50 17:31 |
139.50 28.01.26 |
132.50 05.01.26 |
444 |
|
Warteck N 17:31:39 / 11.02.26 |
1'990.00 | -0.25% |
1'990.00 17:31 |
1'980.00 15:17 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
12 |
|
Xlife Sciences N 17:31:39 / 11.02.26 |
21.20 | 0.00% |
22.00 09:16 |
21.20 14:26 |
26.80 05.01.26 |
19.650 03.02.26 |
954 |
|
Ypsomed I 17:31:39 / 11.02.26 |
299.50 | -0.50% |
300.00 10:12 |
294.00 15:35 |
356.50 14.01.26 |
284.00 06.02.26 |
22'342 |
|
Zehnder N 17:31:39 / 11.02.26 |
88.70 | -0.11% |
89.50 14:43 |
87.50 11:52 |
89.50 11.02.26 |
78.30 19.01.26 |
8'192 |
|
Zug Estates N 17:31:39 / 11.02.26 |
2'470.00 | 0.00% |
2'470.00 09:44 |
2'440.00 09:45 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
182 |
|
Zuger KB N 17:31:39 / 11.02.26 |
9'780.00 | 0.62% |
9'780.00 10:10 |
9'680.00 17:06 |
9'780.00 10.02.26 |
8'760.00 05.01.26 |
35 |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -0.65% |
555.40 09:11 |
548.60 17:31 |
606.80 06.01.26 |
540.80 28.01.26 |
362'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 01:40 / 12.02.26 |
0.9152 | -0.09% | |
|
USD/CHF 01:40 / 12.02.26 |
0.7709 | -0.04% | |
|
Gold 1 Uz 01:40 / 12.02.26 |
5'058.12 | -0.52% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.01.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 304.00 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.01 | 110.40 |
| 15.01.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 306.00 |
| 15.01.26 | nebag ag | Kauf | 0.03 | 6.00 |
| 15.01.26 | Compagnie Financière Richemont SA | Verk. | 0.52 | 173.04 |
| 15.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.20 |
| 15.01.26 | Compagnie Financière Richemont SA | Verk. | 0.48 | 97.18 |
| 15.01.26 | Helvetia Baloise Holding AG | Kauf | 0.38 | 200.00 |
| 14.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.40 |
| 14.01.26 | Montana Aerospace AG | Verk. | 0.28 | 7.05 |