Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.09.2026 - 17:40:00
- 19'557.13
- 0.52%
- 101.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% | -0.70 | 139.30 | 0.0000 | ||
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -4.27% | -1.68 | 0.0000 | 38.50 | ||
|
Tecan N 17:30:05 / 16.09.26 |
215.00 | 2.19% | 4.60 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | -1.33% | -0.90 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.58% | 1.00 | 174.00 | 0.0000 | ||
|
The Swatch Group N 17:30:05 / 16.09.26 |
34.15 | 0.44% | 0.15 | 35.80 | 35.80 | ||
|
Thurgauer KB N 17:30:05 / 16.09.26 |
161.50 | -0.62% | -1.00 | 160.00 | 165.00 | ||
|
Titlisbahnen N 17:30:05 / 16.09.26 |
49.80 | -0.20% | -0.10 | 49.00 | 52.00 | ||
|
TX Group N 17:30:05 / 16.09.26 |
168.60 | -1.52% | -2.60 | 152.00 | 179.00 | ||
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% | -0.10 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:05 / 16.09.26 |
151.00 | -0.66% | -1.00 | 150.20 | 154.00 | ||
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -3.76% | -0.50 | 12.700 | 12.900 | ||
|
VAT N 17:30:05 / 16.09.26 |
586.20 | 2.99% | 17.00 | 0.0000 | 604.00 | ||
|
Vaudoise Assur. N 17:30:05 / 16.09.26 |
752.00 | 1.48% | 11.00 | 742.00 | 760.00 | ||
|
Villars N 17:30:05 / 16.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 17:30:05 / 16.09.26 |
91.90 | 0.22% | 0.20 | 90.00 | 0.0000 | ||
|
VP Bank N 17:30:05 / 16.09.26 |
96.00 | -0.93% | -0.90 | 93.00 | 96.90 | ||
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | -0.48% | -0.80 | 164.20 | 170.00 | ||
|
Walliser KB N 17:30:05 / 16.09.26 |
160.50 | -0.62% | -1.00 | 160.00 | 161.50 | ||
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | -1.03% | -20.00 | 1'920.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:05 / 16.09.26 |
13.450 | 0.00% | 0.00 | 13.100 | 13.500 | ||
|
Ypsomed I 17:30:05 / 16.09.26 |
351.00 | -1.63% | -5.80 | 350.00 | 357.00 | ||
|
Zehnder N 17:30:05 / 16.09.26 |
68.90 | 0.44% | 0.30 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | -2.71% | -60.00 | 2'130.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 17:30:05 / 16.09.26 |
5.300 | -22.86% | -26.03% | 0.93% | -9.40% | -12.90% | -29.41% | -57.23% |
|
medmix N 17:30:05 / 16.09.26 |
8.670 | -23.13% | -1.82% | -0.46% | -3.56% | 5.47% | -14.16% | -63.16% |
|
Lindt N 17:30:05 / 16.09.26 |
89'300.00 | -23.28% | -10.70% | 0.68% | -5.10% | -9.62% | -25.71% | -12.62% |
|
Dätwyler I 17:30:05 / 16.09.26 |
124.00 | -23.84% | -6.46% | -3.43% | -5.92% | -22.50% | -16.67% | -24.94% |
|
WISeKey N 17:30:05 / 16.09.26 |
9.500 | -23.86% | -47.97% | -8.30% | -8.65% | -19.63% | 2.04% | 132.60% |
|
Peach Property N 17:30:05 / 16.09.26 |
4.640 | -24.64% | -47.33% | -3.83% | -1.69% | 8.16% | -26.35% | -48.48% |
|
Dottikon ES N 17:30:05 / 16.09.26 |
260.00 | -24.82% | 18.55% | -2.80% | -7.31% | -7.64% | -12.31% | 13.67% |
|
Lindt PS 17:30:05 / 16.09.26 |
8'615.00 | -25.54% | -14.30% | 1.12% | -5.64% | -11.41% | -30.19% | -16.94% |
|
Amrize N 17:30:55 / 16.09.26 |
32.29 | -26.39% | 0.00% | -3.55% | -11.41% | -27.50% | -24.73% | 0.00% |
|
Lastminute.com N 17:35:10 / 16.09.26 |
10.100 | -26.46% | -41.13% | 2.43% | -17.89% | -20.78% | -35.26% | -61.37% |
|
BKW N 17:30:05 / 16.09.26 |
123.50 | -27.02% | -18.18% | -2.22% | -3.74% | -9.32% | -24.33% | -25.02% |
|
Autoneum N 17:30:05 / 16.09.26 |
120.80 | -27.33% | 1.84% | -1.79% | -3.51% | 7.28% | -26.52% | 2.71% |
|
ARYZTA N 17:30:05 / 16.09.26 |
37.95 | -27.74% | -41.25% | -3.56% | -15.10% | -33.07% | -47.33% | -36.22% |
|
Bellevue N 17:30:05 / 16.09.26 |
7.080 | -28.91% | -36.18% | -1.39% | -1.94% | 0.00% | -5.85% | -66.53% |
|
Medacta N 17:39:02 / 16.09.26 |
110.80 | -29.28% | 3.75% | -6.10% | -14.77% | -19.12% | -27.96% | -12.91% |
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -31.79% | -54.14% | -1.54% | -3.03% | -6.23% | -33.33% | -64.53% |
|
Partners N 17:30:23 / 16.09.26 |
619.40 | -36.38% | -49.19% | -6.89% | -14.00% | -4.56% | -43.07% | -39.99% |
|
Interroll N 17:30:05 / 16.09.26 |
1'402.00 | -36.55% | -29.99% | -9.78% | -5.27% | 5.57% | -43.24% | -43.48% |
|
Kuros Bio N 17:30:05 / 16.09.26 |
16.960 | -38.57% | -20.94% | -9.88% | -24.96% | -7.32% | -28.20% | 674.31% |
|
Xlife Sciences N 17:30:05 / 16.09.26 |
13.450 | -45.55% | -47.05% | -8.50% | -12.38% | -35.65% | -33.08% | -66.38% |
|
Cosmo Pharma N 17:30:05 / 16.09.26 |
52.30 | -50.57% | -18.37% | -2.61% | -10.14% | -22.29% | -21.71% | 21.78% |
|
Bystronic N 17:30:05 / 16.09.26 |
129.60 | -52.37% | -58.52% | -6.09% | -7.69% | -5.26% | -61.54% | -76.70% |
|
GAM N 17:30:05 / 16.09.26 |
0.0700 | -52.63% | -20.87% | -3.31% | -11.39% | 4.17% | -41.67% | -77.51% |
|
Newron Pharma N 17:30:05 / 16.09.26 |
10.960 | -54.72% | 20.67% | -7.43% | -15.43% | -11.18% | 13.69% | 95.65% |
|
Addex N 17:30:05 / 16.09.26 |
0.0224 | -56.32% | -57.69% | -10.40% | -44.83% | -46.67% | -66.96% | -65.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:31 / 16.09.26 |
139.30 | -0.50% |
140.00 09:11 |
138.55 14:48 |
144.20 03.09.26 |
114.05 02.06.26 |
502'996 |
|
Swisscom N 17:30:05 / 16.09.26 |
673.00 | 0.00% |
676.50 15:52 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
60'366 |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -4.27% |
39.38 09:01 |
37.46 15:35 |
50.90 06.01.26 |
36.20 23.03.26 |
480'696 |
|
Tecan N 17:30:05 / 16.09.26 |
215.00 | 2.19% |
215.00 17:30 |
208.60 10:23 |
215.00 16.09.26 |
110.60 23.03.26 |
68'188 |
|
Temenos N 17:30:05 / 16.09.26 |
67.00 | -1.33% |
67.95 09:09 |
66.15 10:22 |
87.00 15.01.26 |
59.20 23.07.26 |
182'378 |
|
The Swatch Group I 17:30:05 / 16.09.26 |
174.65 | 0.58% |
175.05 15:26 |
171.25 09:16 |
223.10 02.06.26 |
161.00 19.03.26 |
64'880 |
|
The Swatch Group N 17:30:05 / 16.09.26 |
34.15 | 0.44% |
34.25 13:39 |
33.55 09:16 |
43.90 02.06.26 |
32.50 29.01.26 |
42'703 |
|
Thurgauer KB N 17:30:05 / 16.09.26 |
161.50 | -0.62% |
163.00 09:41 |
160.50 17:12 |
194.00 10.04.26 |
154.50 07.08.26 |
1'867 |
|
Titlisbahnen N 17:30:05 / 16.09.26 |
49.80 | -0.20% |
49.80 17:30 |
49.40 10:37 |
62.00 26.01.26 |
47.20 18.03.26 |
131 |
|
TX Group N 17:30:05 / 16.09.26 |
168.60 | -1.52% |
172.20 13:43 |
168.60 17:30 |
176.20 15.01.26 |
119.80 13.05.26 |
5'561 |
|
UBS N 17:30:05 / 16.09.26 |
41.76 | -0.24% |
42.25 14:31 |
41.41 15:52 |
45.04 08.09.26 |
28.25 23.03.26 |
6'187'168 |
|
Valiant N 17:30:05 / 16.09.26 |
151.00 | -0.66% |
152.80 09:01 |
151.00 17:30 |
184.40 28.04.26 |
143.60 20.08.26 |
11'192 |
|
Varia US Prop N 17:30:05 / 16.09.26 |
12.800 | -3.76% |
13.000 09:17 |
12.700 11:42 |
22.20 08.01.26 |
12.350 13.04.26 |
4'320 |
|
VAT N 17:30:05 / 16.09.26 |
586.20 | 2.99% |
591.20 14:59 |
575.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
51'475 |
|
Vaudoise Assur. N 17:30:05 / 16.09.26 |
752.00 | 1.48% |
756.00 10:29 |
735.00 10:17 |
850.00 22.04.26 |
701.00 14.01.26 |
1'233 |
|
Villars N 17:30:05 / 16.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 17:30:05 / 16.09.26 |
91.90 | 0.22% |
92.40 12:02 |
91.50 15:44 |
94.40 03.09.26 |
62.80 23.03.26 |
34'594 |
|
VP Bank N 17:30:05 / 16.09.26 |
96.00 | -0.93% |
96.90 11:22 |
95.80 17:13 |
97.30 17.07.26 |
81.60 23.03.26 |
3'457 |
|
VZ Holding N 17:30:05 / 16.09.26 |
164.40 | -0.48% |
166.40 09:01 |
163.80 16:22 |
182.60 24.08.26 |
139.40 02.03.26 |
12'436 |
|
Walliser KB N 17:30:05 / 16.09.26 |
160.50 | -0.62% |
161.50 09:01 |
160.00 13:29 |
163.50 20.07.26 |
132.50 05.01.26 |
588 |
|
Warteck N 17:30:05 / 16.09.26 |
1'920.00 | -1.03% |
1'940.00 09:01 |
1'920.00 17:30 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
21 |
|
Xlife Sciences N 17:30:05 / 16.09.26 |
13.450 | 0.00% |
13.450 11:54 |
12.800 09:16 |
26.80 05.01.26 |
12.500 02.09.26 |
1'350 |
|
Ypsomed I 17:30:05 / 16.09.26 |
351.00 | -1.63% |
355.80 09:01 |
347.60 10:20 |
418.00 18.08.26 |
260.50 02.03.26 |
7'950 |
|
Zehnder N 17:30:05 / 16.09.26 |
68.90 | 0.44% |
69.00 11:33 |
66.60 09:32 |
91.30 16.02.26 |
59.80 08.07.26 |
7'518 |
|
Zug Estates N 17:30:05 / 16.09.26 |
2'150.00 | -2.71% |
2'200.00 09:01 |
2'150.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 01:42 / 17.09.26 |
0.9468 | -0.02% | |
|
USD/CHF 01:42 / 17.09.26 |
0.8256 | -0.04% | |
|
Gold 1 Uz 01:41 / 17.09.26 |
4'269.95 | 0.15% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |