×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.06.2026 - 12:15:00
  • 18'934.61
  • 0.27%
  • 51.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
12:17:10 / 05.06.26
653.50 0.08% 0.50 653.00 653.50 4'594
Swissquote Grp Rg
12:17:53 / 05.06.26
39.00 1.04% 0.40 38.96 39.00 30'784
Tecan N
12:17:18 / 05.06.26
164.40 0.55% 0.90 164.30 164.60 24'969
Temenos N
12:10:02 / 05.06.26
72.70 1.75% 1.25 72.50 72.65 12'036
The Swatch Group I
12:16:23 / 05.06.26
206.80 -1.19% -2.50 206.80 207.10 15'046
The Swatch Group N
12:16:22 / 05.06.26
40.70 -1.45% -0.60 40.70 40.80 8'546
Thurgauer KB N
12:17:10 / 05.06.26
184.00 1.10% 2.00 183.00 184.00 1'292
Titlisbahnen N
11:16:31 / 05.06.26
50.40 -0.79% -0.40 50.20 50.40 126
TX Group N
12:09:57 / 05.06.26
133.40 1.52% 2.00 133.00 134.00 1'195
UBS N
12:17:18 / 05.06.26
37.61 0.08% 0.03 37.60 37.61 691'254
Valiant N
11:56:26 / 05.06.26
161.40 1.77% 2.80 160.80 161.40 3'327
Varia US Prop N
12:08:28 / 05.06.26
13.500 -2.17% -0.30 13.500 13.800 865
VAT N
12:14:52 / 05.06.26
604.00 -2.49% -15.40 604.40 605.00 8'092
Vaudoise Assur. N
12:17:36 / 05.06.26
757.00 0.80% 6.00 755.00 759.00 217
Villars N
11:12:17 / 05.06.26
595.00 0.00% 0.00 595.00 600.00 10
Vontobel N
12:15:25 / 05.06.26
71.00 0.85% 0.60 70.80 71.10 8'015
VP Bank N
11:57:10 / 05.06.26
86.10 -0.81% -0.70 86.00 86.10 742
VZ Holding N
11:43:23 / 05.06.26
146.00 1.53% 2.20 145.80 146.20 1'445
Walliser KB N
09:02:14 / 05.06.26
157.00 0.00% 0.00 157.00 158.00 210
Warteck N
12:16:03 / 05.06.26
1'965.00 0.26% 5.00 1'950.00 1'965.00 79
Xlife Sciences N
10:59:55 / 05.06.26
24.00 2.56% 0.60 23.70 24.00 801
Ypsomed I
12:10:02 / 05.06.26
353.80 2.31% 8.00 353.00 353.60 6'126
Zehnder N
12:10:02 / 05.06.26
66.90 1.06% 0.70 66.30 66.80 4'207
Zug Estates N
08:59:42 / 05.06.26
2'130.00 -0.47% -10.00 2'140.00 2'150.00
Zuger KB N
09:42:11 / 05.06.26
10'650.00 0.00% 0.00 10'650.00 10'700.00 3
40.70
-1.45%
206.80
-1.19%
184.00
1.10%
50.40
-0.79%
133.40
1.52%
37.61
0.08%
40.00
1.39%
161.40
1.77%
13.50
-2.17%
604.00
-2.49%
757.00
0.80%
19.06
0.85%
595.00
0.00%
71.00
0.85%
86.10
-0.81%
24.98
3.31%
146.00
1.53%
157.00
0.00%
1'965.00
0.26%
13.52
-1.74%
24.00
2.56%
353.80
2.31%
66.90
1.06%
50.40
0.00%
2'130.00
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
12:10:02 / 05.06.26
66.90 -19.07% 46.46% 3.56% 0.75% -6.69% 4.86% -9.32%
Georg Fischer N
12:16:42 / 05.06.26
44.04 -19.10% -36.84% 1.43% -0.27% 4.21% -32.19% -30.06%
Meier Tobler N
12:00:51 / 05.06.26
31.70 -19.70% 12.57% 4.62% -4.37% -7.71% -18.40% -38.61%
dormakaba Hldg N
11:50:24 / 05.06.26
52.30 -19.88% -19.88% 0.58% -6.61% 1.36% -28.75% 22.27%
TX Group N
12:09:57 / 05.06.26
133.40 -20.27% -27.72% 2.77% 7.23% -16.83% -36.32% 26.10%
Lindt PS
12:15:22 / 05.06.26
9'210.00 -20.71% -8.74% -1.02% -1.34% -18.06% -30.02% -17.43%
Swissquote Grp Rg
12:17:53 / 05.06.26
39.00 -20.74% 10.92% -1.52% 1.83% -2.06% -19.42% 111.86%
Peach Property N
11:20:19 / 05.06.26
4.885 -22.10% -45.56% -2.30% 0.21% -9.87% -19.92% -48.45%
Bell N
12:18:02 / 05.06.26
173.40 -22.33% -33.74% -1.48% -4.41% -16.63% -33.82% -35.70%
medmix N
12:15:47 / 05.06.26
8.930 -22.42% -0.91% -1.22% 4.44% 1.02% -15.60% -58.77%
Arbonia N
11:59:37 / 05.06.26
4.080 -24.43% -45.73% -1.21% 2.00% -5.34% -28.42% -45.34%
SMGH N
12:11:44 / 05.06.26
28.20 -24.48% 0.00% -2.25% -3.75% -4.57% 0.00% 0.00%
Montana Aero N
12:16:17 / 05.06.26
21.05 -24.56% 49.09% -10.81% -10.04% -24.55% 10.44% 52.50%
Kuros Bio N
12:15:53 / 05.06.26
21.02 -25.40% -3.98% -1.50% 4.47% -16.52% -14.90% 1'429.85%
Partners N
12:17:44 / 05.06.26
725.40 -27.48% -42.08% -12.31% -17.76% -10.62% -32.83% -15.35%
Bystronic N
11:33:38 / 05.06.26
195.00 -27.70% -37.03% -4.65% -1.12% -9.09% -47.58% -68.72%
Bellevue N
11:57:34 / 05.06.26
7.720 -27.92% -35.29% 3.49% 3.21% -16.09% 2.66% -74.77%
Adecco N
12:17:20 / 05.06.26
16.740 -28.07% -25.63% 1.03% -9.02% -17.13% -24.46% -41.59%
Highlight I
11:01:15 / 05.06.26
5.000 -28.57% -31.51% -15.25% -13.79% -18.70% -29.08% -47.73%
Autoneum N
11:41:43 / 05.06.26
119.60 -29.00% -0.50% 0.67% 1.70% 2.05% -16.94% -13.30%
Varia US Prop N
12:08:28 / 05.06.26
13.500 -29.23% -52.41% -10.89% -6.90% -27.03% -16.15% -64.25%
Cosmo Pharma N
12:11:31 / 05.06.26
74.50 -29.75% 16.01% -4.49% 1.78% -14.37% 23.75% 54.12%
Interroll N
12:00:09 / 05.06.26
1'514.00 -31.18% -24.07% -9.23% -9.12% -8.90% -22.83% -50.60%
Newron Pharma N
11:39:58 / 05.06.26
12.760 -46.50% 42.57% -6.31% -6.18% -22.38% 65.71% 219.00%
GAM N
09:44:57 / 05.06.26
0.0728 -51.26% -18.59% 7.37% -7.85% -36.70% -28.98% -82.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
12:17:10 / 05.06.26
653.50 0.08% 654.50
10:42
651.50
09:04
727.00
10.03.26
570.50
05.01.26
4'594
Swissquote Grp Rg
12:17:53 / 05.06.26
39.00 1.04% 39.26
11:36
38.56
09:20
50.90
06.01.26
36.20
23.03.26
30'784
Tecan N
12:17:18 / 05.06.26
164.40 0.55% 166.00
10:32
163.80
09:02
166.00
05.06.26
110.60
23.03.26
24'969
Temenos N
12:10:02 / 05.06.26
72.70 1.75% 72.85
11:31
71.05
09:01
87.00
15.01.26
62.15
04.02.26
12'036
The Swatch Group I
12:16:23 / 05.06.26
206.80 -1.19% 210.60
09:02
205.70
11:43
223.10
02.06.26
161.00
19.03.26
15'046
The Swatch Group N
12:16:22 / 05.06.26
40.70 -1.45% 41.30
09:02
40.50
11:43
43.90
02.06.26
32.50
29.01.26
8'546
Thurgauer KB N
12:17:10 / 05.06.26
184.00 1.10% 184.50
09:34
182.50
09:01
194.00
10.04.26
162.00
07.01.26
1'292
Titlisbahnen N
11:16:31 / 05.06.26
50.40 -0.79% 51.00
09:01
50.40
11:16
62.00
26.01.26
47.20
18.03.26
126
TX Group N
12:09:57 / 05.06.26
133.40 1.52% 134.20
09:56
131.40
09:35
176.20
15.01.26
119.80
13.05.26
1'195
UBS N
12:17:18 / 05.06.26
37.61 0.08% 37.75
11:14
37.27
10:07
38.39
13.01.26
28.25
23.03.26
691'254
Valiant N
11:56:26 / 05.06.26
161.40 1.77% 161.40
11:56
159.00
09:01
184.40
28.04.26
149.80
09.01.26
3'327
Varia US Prop N
12:08:28 / 05.06.26
13.500 -2.17% 13.800
11:51
13.500
12:08
22.20
08.01.26
12.350
13.04.26
865
VAT N
12:14:52 / 05.06.26
604.00 -2.49% 616.00
09:01
600.40
10:08
629.60
07.05.26
401.00
05.01.26
8'092
Vaudoise Assur. N
12:17:36 / 05.06.26
757.00 0.80% 766.00
09:36
751.00
09:01
850.00
22.04.26
701.00
14.01.26
217
Villars N
11:12:17 / 05.06.26
595.00 0.00% 595.00
11:12
595.00
11:12
620.00
05.03.26
560.00
06.02.26
10
Vontobel N
12:15:25 / 05.06.26
71.00 0.85% 71.10
11:52
70.00
09:01
72.60
15.04.26
62.80
23.03.26
8'015
VP Bank N
11:57:10 / 05.06.26
86.10 -0.81% 86.40
11:07
85.70
10:52
92.00
22.04.26
81.60
23.03.26
742
VZ Holding N
11:43:23 / 05.06.26
146.00 1.53% 146.40
11:18
143.80
09:01
165.80
15.01.26
139.40
02.03.26
1'445
Walliser KB N
09:02:14 / 05.06.26
157.00 0.00% 158.00
09:01
157.00
09:02
163.00
13.04.26
132.50
05.01.26
210
Warteck N
12:16:03 / 05.06.26
1'965.00 0.26% 1'995.00
12:00
1'965.00
12:00
2'090.00
02.03.26
1'905.00
28.05.26
79
Xlife Sciences N
10:59:55 / 05.06.26
24.00 2.56% 24.00
10:22
23.50
09:59
26.80
05.01.26
19.650
03.02.26
801
Ypsomed I
12:10:02 / 05.06.26
353.80 2.31% 356.00
09:56
345.60
09:01
356.50
14.01.26
260.50
02.03.26
6'126
Zehnder N
12:10:02 / 05.06.26
66.90 1.06% 67.00
09:01
65.90
09:09
91.30
16.02.26
62.80
01.06.26
4'207
Zug Estates N
08:59:42 / 05.06.26
2'130.00 -0.47% 2'520.00
06.03.26
2'110.00
03.06.26
33
Zuger KB N
09:42:11 / 05.06.26
10'650.00 0.00% 10'650.00
09:42
10'500.00
09:35
11'700.00
24.04.26
8'760.00
05.01.26
3

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:18 / 05.06.26
13'382.60 0.31%
Eurozone 50
12:33 / 05.06.26
633.31 0.22%
L&S Dax
12:33 / 05.06.26
24'981.00 0.31%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
12:18 / 05.06.26
14.965 -2.84%
EUR/CHF
12:33 / 05.06.26
0.9168 -0.01%
USD/CHF
12:33 / 05.06.26
0.7873 -0.24%
Gold 1 Uz
12:32 / 05.06.26
4'465.36 -0.23%
Rohöl Brent
12:32 / 05.06.26
94.67 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:18 / 05.06.26
13'382.60 0.31%

Top 5zur Gesamtübersicht

Partners N
12:17 / 05.06.26
725.40 1.82%
Alcon N
12:16 / 05.06.26
52.94 1.65%
Givaudan N
12:17 / 05.06.26
2'885.00 1.62%
Swiss Re N
12:17 / 05.06.26
117.80 1.38%
Geberit N
12:17 / 05.06.26
515.80 0.98%

Flop 5zur Gesamtübersicht

ABB N
12:17 / 05.06.26
83.32 -1.58%
Logitech N
12:15 / 05.06.26
92.76 -0.98%
Nestlé N
12:17 / 05.06.26
76.62 -0.08%
Zurich Insurance N
12:17 / 05.06.26
548.60 0.04%
Swiss Life N
12:12 / 05.06.26
839.40 0.07%
NAME INTRADAY KURS +/-%
SPI
12:15 / 05.06.26
18'934.61 0.27%

Top 5zur Gesamtübersicht

Bellevue N
11:57 / 05.06.26
7.720 6.04%
Leonteq N
12:09 / 05.06.26
15.160 5.57%
Curatis Holding N
10:29 / 05.06.26
23.00 4.07%
EvoNext Hldgs N
12:05 / 05.06.26
1.665 4.06%
DocMorris N
12:12 / 05.06.26
7.600 3.68%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
11:49 / 05.06.26
0.9100 -9.00%
ams-OSRAM I
12:16 / 05.06.26
18.350 -8.71%
Centiel N
12:02 / 05.06.26
5.400 -6.25%
Comet N
12:15 / 05.06.26
345.60 -4.05%
LEM N
12:13 / 05.06.26
456.00 -3.59%
NAME INTRADAY KURS +/-%
SLI
12:18 / 05.06.26
2'138.38 0.36%

Top 5zur Gesamtübersicht

Partners N
12:17 / 05.06.26
725.40 1.82%
Alcon N
12:16 / 05.06.26
52.94 1.65%
Givaudan N
12:17 / 05.06.26
2'885.00 1.62%
Swiss Re N
12:18 / 05.06.26
117.85 1.42%
Sonova N
12:16 / 05.06.26
209.80 1.16%

Flop 5zur Gesamtübersicht

VAT N
12:14 / 05.06.26
604.00 -2.49%
ABB N
12:17 / 05.06.26
83.32 -1.58%
Logitech N
12:15 / 05.06.26
92.76 -0.98%
Nestlé N
12:17 / 05.06.26
76.62 -0.08%
Zurich Insurance N
12:17 / 05.06.26
548.60 0.04%
NAME INTRADAY KURS +/-%
SMIM
12:18 / 05.06.26
2'999.76 0.33%

Top 5zur Gesamtübersicht

DocMorris N
12:12 / 05.06.26
7.600 3.68%
Belimo N
12:16 / 05.06.26
916.00 3.50%
Temenos N
12:10 / 05.06.26
72.70 1.75%
Georg Fischer N
12:16 / 05.06.26
44.04 1.57%
SIG Group N
12:12 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

VAT N
12:14 / 05.06.26
604.00 -2.49%
Clariant N
12:17 / 05.06.26
7.350 -2.33%
Barry Callebaut N
12:17 / 05.06.26
1'135.00 -1.90%
The Swatch Group I
12:16 / 05.06.26
206.80 -1.19%
PSP N
12:16 / 05.06.26
141.40 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.06 99.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026