Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.04.2026 - 17:40:00
- 18'589.84
- -0.32%
- -60.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:43 / 15.04.26 |
179.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:43 / 15.04.26 |
36.10 | 0.00% | 0.00 | 0.0000 | 35.00 | ||
|
Thurgauer KB N 17:31:43 / 15.04.26 |
189.00 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
Titlisbahnen N 17:31:43 / 15.04.26 |
51.00 | 0.00% | 0.00 | 50.60 | 51.40 | ||
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | 0.00% | 0.00 | 130.00 | 0.0000 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:43 / 15.04.26 |
181.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 0.00% | 0.00 | 15.500 | 16.000 | ||
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:43 / 15.04.26 |
838.00 | 0.00% | 0.00 | 838.00 | 843.00 | ||
|
Villars N 17:31:43 / 15.04.26 |
575.00 | 0.00% | 0.00 | 575.00 | 595.00 | ||
|
Vontobel N 17:31:43 / 15.04.26 |
71.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:43 / 15.04.26 |
87.60 | 0.00% | 0.00 | 87.00 | 88.00 | ||
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.00% | 0.00 | 159.20 | 0.0000 | ||
|
Walliser KB N 17:31:43 / 15.04.26 |
160.00 | 0.00% | 0.00 | 159.50 | 0.0000 | ||
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | 0.00% | 0.00 | 2'020.00 | 2'040.00 | ||
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | 0.00% | 0.00 | 21.50 | 21.80 | ||
|
Ypsomed I 17:31:45 / 15.04.26 |
294.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:43 / 15.04.26 |
73.10 | 0.00% | 0.00 | 0.0000 | 74.80 | ||
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | 0.00% | 0.00 | 0.0000 | 2'380.00 | ||
|
Zuger KB N 17:31:43 / 15.04.26 |
10'850.00 | 0.00% | 0.00 | 10'850.00 | 10'900.00 | ||
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:43 / 15.04.26 |
24.55 | -13.25% | 71.44% | 0.00% | -14.61% | -22.80% | 70.72% | 46.65% |
|
Idorsia N 17:31:43 / 15.04.26 |
3.668 | -13.80% | 346.23% | 4.80% | 17.00% | 4.65% | 226.33% | -62.24% |
|
Forbo N 17:31:43 / 15.04.26 |
751.00 | -14.07% | -0.53% | -0.79% | 4.16% | -17.47% | 1.62% | -42.41% |
|
Bystronic N 17:31:43 / 15.04.26 |
229.50 | -15.00% | -25.97% | 3.38% | 12.22% | -14.21% | -6.52% | -65.49% |
|
Komax N 17:31:43 / 15.04.26 |
54.20 | -15.44% | -52.87% | 2.46% | 18.86% | -13.69% | -42.89% | -77.03% |
|
CPH N 17:31:45 / 15.04.26 |
58.40 | -15.61% | -20.44% | 4.29% | -9.32% | -10.43% | -7.59% | -8.30% |
|
Highlight I 17:19:51 / 15.04.26 |
5.900 | -15.71% | -19.18% | -1.67% | 0.00% | -11.28% | -4.07% | -55.94% |
|
dormakaba Hldg N 17:31:43 / 15.04.26 |
54.00 | -16.15% | -16.15% | 0.37% | 6.30% | -7.38% | -18.80% | 41.18% |
|
Mikron N 17:31:43 / 15.04.26 |
17.100 | -16.18% | 18.75% | -1.44% | 7.95% | -14.07% | 13.55% | 44.92% |
|
Bellevue N 17:31:43 / 15.04.26 |
8.440 | -16.44% | -24.98% | 0.24% | -5.59% | -26.29% | -0.24% | -74.39% |
|
Feintool N 17:31:43 / 15.04.26 |
9.460 | -16.65% | -30.95% | 3.73% | 1.72% | -9.47% | -9.90% | -60.08% |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | -17.00% | -14.18% | 1.91% | 1.11% | -13.87% | -12.69% | -42.29% |
|
Georg Fischer N 17:31:43 / 15.04.26 |
44.24 | -17.46% | -35.56% | 5.53% | 5.89% | -13.17% | -23.92% | -34.85% |
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | -17.95% | -44.83% | 3.56% | -12.09% | -21.18% | -21.95% | -62.88% |
|
Arbonia N 17:31:43 / 15.04.26 |
4.275 | -18.73% | -41.64% | 0.00% | 3.01% | -7.87% | -37.86% | -40.25% |
|
medmix N 17:31:43 / 15.04.26 |
8.980 | -20.11% | 2.05% | 4.18% | 2.86% | -23.90% | -9.84% | -58.90% |
|
SMGH N 17:31:43 / 15.04.26 |
28.70 | -21.05% | 0.00% | 0.53% | 6.49% | -24.67% | 0.00% | 0.00% |
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | -21.36% | -28.71% | -7.43% | -13.48% | -22.40% | -24.48% | 15.10% |
|
Peach Property N 17:31:43 / 15.04.26 |
4.900 | -22.10% | -45.56% | 4.26% | -9.59% | -22.22% | -14.93% | -45.25% |
|
Interroll N 17:31:43 / 15.04.26 |
1'662.00 | -24.45% | -16.65% | 6.68% | 7.23% | -18.13% | -3.48% | -49.41% |
|
Also N 17:31:43 / 15.04.26 |
159.60 | -25.77% | -28.75% | 9.32% | 4.04% | -21.38% | -32.37% | -16.88% |
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | -28.01% | 6.80% | 5.59% | -1.59% | -18.82% | 23.27% | -53.30% |
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | -28.89% | 89.50% | 13.52% | 8.58% | -26.58% | 164.17% | 286.33% |
|
Autoneum N 17:31:43 / 15.04.26 |
116.20 | -30.67% | -2.84% | -3.49% | 2.29% | -25.42% | 6.61% | -8.56% |
|
GAM N 17:31:43 / 15.04.26 |
0.0900 | -38.57% | 2.62% | -4.05% | -25.62% | -28.00% | -10.45% | -78.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:37:30 / 15.04.26 |
428.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
27'345 | ||
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
37'224 | ||
|
Temenos N 17:31:43 / 15.04.26 |
75.45 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
162'671 | ||
|
The Swatch Group I 17:31:43 / 15.04.26 |
179.30 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
97'526 | ||
|
The Swatch Group N 17:31:43 / 15.04.26 |
36.10 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
29'227 | ||
|
Thurgauer KB N 17:31:43 / 15.04.26 |
189.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'193 | ||
|
Titlisbahnen N 17:31:43 / 15.04.26 |
51.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
373 | ||
|
TX Group N 17:31:43 / 15.04.26 |
129.60 | 0.00% |
176.20 15.01.26 |
127.80 15.04.26 |
5'593 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'409'821 | ||
|
Valiant N 17:31:43 / 15.04.26 |
181.60 | 0.00% |
183.20 14.04.26 |
149.80 09.01.26 |
13'055 | ||
|
Varia US Prop N 17:36:45 / 15.04.26 |
16.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
10'830 | ||
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 0.00% |
570.00 15.04.26 |
401.00 05.01.26 |
84'115 | ||
|
Vaudoise Assur. N 17:31:43 / 15.04.26 |
838.00 | 0.00% |
846.00 14.04.26 |
701.00 14.01.26 |
1'747 | ||
|
Villars N 17:31:43 / 15.04.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
30 | ||
|
Vontobel N 17:31:43 / 15.04.26 |
71.60 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
57'792 | ||
|
VP Bank N 17:31:43 / 15.04.26 |
87.60 | 0.00% |
88.00 03.03.26 |
81.60 23.03.26 |
2'446 | ||
|
VZ Holding N 17:31:43 / 15.04.26 |
160.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
14'513 | ||
|
Walliser KB N 17:31:43 / 15.04.26 |
160.00 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'386 | ||
|
Warteck N 17:31:43 / 15.04.26 |
2'040.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
73 | ||
|
Xlife Sciences N 17:36:51 / 15.04.26 |
21.50 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
2'082 | ||
|
Ypsomed I 17:31:45 / 15.04.26 |
294.80 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
21'266 | ||
|
Zehnder N 17:31:43 / 15.04.26 |
73.10 | 0.00% |
91.30 16.02.26 |
64.20 07.04.26 |
22'854 | ||
|
Zug Estates N 17:31:43 / 15.04.26 |
2'370.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
93 | ||
|
Zuger KB N 17:31:43 / 15.04.26 |
10'850.00 | 0.00% |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
65 | ||
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
248'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 08:37 / 16.04.26 |
24'175.50 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 08:37 / 16.04.26 |
0.9218 | -0.11% | |
|
USD/CHF 08:37 / 16.04.26 |
0.7813 | 0.00% | |
|
Gold 1 Uz 08:37 / 16.04.26 |
4'818.47 | 0.57% | |
|
Rohöl Brent 08:37 / 16.04.26 |
94.95 | 0.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |