Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.01.2026 - 17:40:01
- 18'527.92
- -0.36%
- -67.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.09% | -14.60 | 0.0000 | 0.0000 | 59'899 | |
|
Tecan N 17:31:58 / 16.01.26 |
149.80 | 0.94% | 1.40 | 148.80 | 155.70 | 66'576 | |
|
Temenos N 17:31:52 / 16.01.26 |
77.60 | -3.00% | -2.40 | 76.85 | 84.00 | 179'486 | |
|
The Swatch Group I 17:31:52 / 16.01.26 |
170.90 | -2.03% | -3.55 | 170.00 | 0.0000 | 79'969 | |
|
The Swatch Group N 17:31:52 / 16.01.26 |
34.62 | -2.86% | -1.02 | 35.00 | 0.0000 | 65'575 | |
|
Thurgauer KB N 17:31:52 / 16.01.26 |
166.50 | -0.60% | -1.00 | 163.00 | 167.50 | 1'973 | |
|
Titlisbahnen N 17:31:52 / 16.01.26 |
59.60 | 0.68% | 0.40 | 56.00 | 59.60 | 1'821 | |
|
TX Group N 17:31:52 / 16.01.26 |
174.20 | -0.80% | -1.40 | 171.00 | 182.00 | 6'265 | |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% | -0.08 | 0.0000 | 0.0000 | 4'860'093 | |
|
Valiant N 17:31:52 / 16.01.26 |
156.20 | 0.39% | 0.60 | 0.0000 | 0.0000 | 10'176 | |
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 0.00% | 0.00 | 19.900 | 20.50 | 3'358 | |
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 0.56% | 2.80 | 506.20 | 0.0000 | 97'441 | |
|
Vaudoise Assur. N 17:31:52 / 16.01.26 |
745.00 | 1.22% | 9.00 | 749.00 | 749.00 | 1'393 | |
|
Villars N 17:31:52 / 16.01.26 |
570.00 | -0.87% | -5.00 | 570.00 | 610.00 | ||
|
Vontobel N 17:31:52 / 16.01.26 |
67.70 | 0.00% | 0.00 | 67.20 | 68.50 | 11'677 | |
|
VP Bank N 17:31:52 / 16.01.26 |
86.80 | 0.46% | 0.40 | 85.20 | 87.60 | 2'554 | |
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | -0.97% | -1.60 | 158.60 | 165.00 | 26'020 | |
|
Walliser KB N 17:31:52 / 16.01.26 |
135.00 | 0.00% | 0.00 | 133.00 | 135.00 | 1'388 | |
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.00% | 0.00 | 1'945.00 | 1'970.00 | 51 | |
|
Xlife Sciences N 17:31:52 / 16.01.26 |
25.00 | -0.40% | -0.10 | 24.70 | 25.30 | 2'310 | |
|
Ypsomed I 17:31:52 / 16.01.26 |
336.00 | -0.44% | -1.50 | 0.0000 | 340.00 | 14'184 | |
|
Zehnder N 17:31:52 / 16.01.26 |
80.50 | -6.83% | -5.90 | 80.00 | 87.00 | 34'541 | |
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | 0.00% | 0.00 | 2'180.00 | 2'340.00 | 103 | |
|
Zuger KB N 17:31:52 / 16.01.26 |
9'300.00 | 1.09% | 100.00 | 9'100.00 | 9'320.00 | 57 | |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -0.28% | -1.60 | 0.0000 | 0.0000 | 290'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.00% | 35.75% | -4.07% | -5.72% | -8.37% | 25.29% | 201.08% |
|
Schweiter Techn N 17:31:52 / 16.01.26 |
247.50 | -3.16% | -40.68% | -3.32% | -1.00% | -13.16% | -42.91% | -69.86% |
|
R&S Group Hldg N-A 17:31:52 / 16.01.26 |
15.720 | -3.54% | -18.18% | -0.51% | 1.42% | -41.23% | -22.56% | 62.34% |
|
Cicor N 17:31:52 / 16.01.26 |
123.00 | -3.54% | 104.17% | -3.53% | 0.00% | -36.76% | 102.30% | 159.53% |
|
Phoenix Mecano N 17:31:52 / 16.01.26 |
434.00 | -3.59% | 1.18% | -2.03% | -3.34% | -0.23% | 2.84% | 24.64% |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -3.73% | -2.52% | -0.31% | -2.83% | -15.85% | -6.40% | 38.06% |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -3.82% | 7.42% | -0.10% | -3.38% | 1.66% | 7.01% | 30.10% |
|
Molecular N 17:31:52 / 16.01.26 |
3.190 | -3.84% | -19.83% | -3.19% | -10.89% | 16.00% | -32.77% | -48.09% |
|
Feintool N 17:31:52 / 16.01.26 |
10.550 | -3.96% | -20.44% | -4.09% | -1.40% | 8.76% | -21.85% | -47.60% |
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | -4.06% | 10.43% | -1.59% | -5.36% | -16.01% | 9.34% | 13.82% |
|
Helvetia Baloise N 17:31:52 / 16.01.26 |
200.20 | -4.30% | 34.00% | -1.18% | -4.03% | 0.70% | 24.97% | 75.92% |
|
dormakaba Hldg N 17:31:52 / 16.01.26 |
60.40 | -4.50% | -4.50% | -5.63% | -5.63% | -12.84% | -4.58% | 66.67% |
|
BioVersys N 17:31:52 / 16.01.26 |
22.60 | -4.51% | 0.00% | 0.00% | -5.44% | -4.24% | 0.00% | 0.00% |
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -4.81% | 3.44% | -0.54% | -7.33% | -13.48% | -3.49% | 53.16% |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -5.17% | -28.54% | -8.97% | -7.57% | -14.66% | -33.13% | -37.47% |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | -5.24% | 24.19% | -2.40% | -4.33% | 0.02% | 20.13% | 66.56% |
|
CPH N 17:31:52 / 16.01.26 |
66.20 | -5.49% | -10.90% | -2.65% | 0.61% | -4.34% | -16.83% | 3.87% |
|
SHL Telemedicine N 17:31:52 / 16.01.26 |
1.100 | -6.78% | -57.69% | -3.51% | -3.51% | 3.77% | -56.86% | -92.03% |
|
SoftwareOne N 17:31:52 / 16.01.26 |
8.365 | -7.40% | 37.38% | -5.21% | -5.80% | 1.76% | 37.36% | -40.44% |
|
Orior N 17:31:52 / 16.01.26 |
12.100 | -8.09% | -69.66% | -4.72% | -6.06% | -8.89% | -69.44% | -83.31% |
|
Autoneum N 17:31:52 / 16.01.26 |
158.60 | -8.11% | 28.76% | -7.25% | -4.92% | -1.12% | 26.27% | 30.69% |
|
Komax N 17:31:52 / 16.01.26 |
61.10 | -9.20% | -49.39% | -4.98% | -3.78% | -10.80% | -46.21% | -78.52% |
|
Adval Tech N 15:52:47 / 16.01.26 |
35.20 | -11.62% | -55.97% | -6.38% | -6.38% | -23.48% | -51.78% | 0.00% |
|
Arbonia N 17:31:52 / 16.01.26 |
4.495 | -15.02% | -38.97% | -8.08% | -15.82% | -13.72% | -39.39% | -47.36% |
|
Idorsia N 17:38:35 / 16.01.26 |
3.480 | -16.69% | 331.27% | -7.81% | -13.43% | -0.57% | 354.60% | -77.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:52 / 16.01.26 |
457.80 | -3.09% |
478.00 09:08 |
456.20 16:01 |
509.00 06.01.26 |
456.20 16.01.26 |
59'899 |
|
Tecan N 17:31:58 / 16.01.26 |
149.80 | 0.94% |
153.10 14:25 |
148.90 17:19 |
161.70 13.01.26 |
126.80 05.01.26 |
66'576 |
|
Temenos N 17:31:52 / 16.01.26 |
77.60 | -3.00% |
80.50 09:02 |
76.70 16:42 |
87.00 15.01.26 |
76.70 16.01.26 |
179'486 |
|
The Swatch Group I 17:31:52 / 16.01.26 |
170.90 | -2.03% |
173.70 09:02 |
169.80 09:40 |
188.40 15.01.26 |
168.30 05.01.26 |
79'969 |
|
The Swatch Group N 17:31:52 / 16.01.26 |
34.62 | -2.86% |
35.24 09:01 |
34.40 09:41 |
38.10 15.01.26 |
34.38 05.01.26 |
65'575 |
|
Thurgauer KB N 17:31:52 / 16.01.26 |
166.50 | -0.60% |
167.50 09:01 |
164.00 13:19 |
169.00 14.01.26 |
162.00 07.01.26 |
1'973 |
|
Titlisbahnen N 17:31:52 / 16.01.26 |
59.60 | 0.68% |
59.60 09:01 |
58.60 10:57 |
60.40 08.01.26 |
55.40 05.01.26 |
1'821 |
|
TX Group N 17:31:52 / 16.01.26 |
174.20 | -0.80% |
175.80 09:41 |
174.20 10:37 |
176.20 15.01.26 |
159.00 05.01.26 |
6'265 |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | -0.21% |
38.14 16:24 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
4'860'093 |
|
Valiant N 17:31:52 / 16.01.26 |
156.20 | 0.39% |
157.60 11:08 |
155.00 17:17 |
157.60 14.01.26 |
149.80 09.01.26 |
10'176 |
|
Varia US Prop N 17:31:52 / 16.01.26 |
20.40 | 0.00% |
20.40 17:31 |
19.900 14:27 |
22.20 08.01.26 |
19.500 06.01.26 |
3'358 |
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 0.56% |
508.20 15:46 |
490.00 09:24 |
511.00 15.01.26 |
401.00 05.01.26 |
97'441 |
|
Vaudoise Assur. N 17:31:52 / 16.01.26 |
745.00 | 1.22% |
749.00 11:37 |
734.00 09:29 |
749.00 16.01.26 |
701.00 14.01.26 |
1'393 |
|
Villars N 17:31:52 / 16.01.26 |
570.00 | -0.87% |
580.00 15.01.26 |
575.00 15.01.26 |
10 | ||
|
Vontobel N 17:31:52 / 16.01.26 |
67.70 | 0.00% |
68.00 09:01 |
67.50 09:20 |
68.00 15.01.26 |
64.50 08.01.26 |
11'677 |
|
VP Bank N 17:31:52 / 16.01.26 |
86.80 | 0.46% |
87.60 11:28 |
86.40 17:04 |
87.60 16.01.26 |
84.00 05.01.26 |
2'554 |
|
VZ Holding N 17:31:52 / 16.01.26 |
162.80 | -0.97% |
165.00 09:01 |
162.00 11:13 |
165.80 15.01.26 |
145.40 05.01.26 |
26'020 |
|
Walliser KB N 17:31:52 / 16.01.26 |
135.00 | 0.00% |
135.00 12:17 |
133.50 09:23 |
135.00 15.01.26 |
132.50 05.01.26 |
1'388 |
|
Warteck N 17:31:52 / 16.01.26 |
1'965.00 | 0.00% |
1'965.00 10:59 |
1'950.00 09:01 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
51 |
|
Xlife Sciences N 17:31:52 / 16.01.26 |
25.00 | -0.40% |
25.20 15:30 |
24.70 15:30 |
26.80 05.01.26 |
24.70 16.01.26 |
2'310 |
|
Ypsomed I 17:31:52 / 16.01.26 |
336.00 | -0.44% |
339.50 09:15 |
332.00 11:26 |
356.50 14.01.26 |
317.50 05.01.26 |
14'184 |
|
Zehnder N 17:31:52 / 16.01.26 |
80.50 | -6.83% |
84.70 09:01 |
80.00 12:49 |
86.40 15.01.26 |
80.00 16.01.26 |
34'541 |
|
Zug Estates N 17:31:52 / 16.01.26 |
2'220.00 | 0.00% |
2'250.00 14:31 |
2'220.00 10:13 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
103 |
|
Zuger KB N 17:31:52 / 16.01.26 |
9'300.00 | 1.09% |
9'320.00 09:02 |
9'160.00 09:35 |
9'320.00 16.01.26 |
8'760.00 05.01.26 |
57 |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -0.28% |
580.00 11:33 |
576.20 09:23 |
606.80 06.01.26 |
565.00 14.01.26 |
290'626 |