Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.10.2026 - 17:40:00
- 19'338.33
- -1.11%
- -217.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% | -1.45 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | -0.23% | -1.50 | 640.00 | 651.00 | ||
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% | 0.26 | 34.30 | 0.0000 | ||
|
Tecan N 17:30:32 / 08.10.26 |
229.40 | -4.10% | -9.80 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | 1.05% | 0.70 | 66.00 | 68.00 | ||
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | -2.04% | -3.70 | 175.50 | 0.0000 | ||
|
The Swatch Group N 17:31:18 / 08.10.26 |
34.20 | -2.56% | -0.90 | 34.00 | 34.75 | ||
|
Thurgauer KB N 17:30:32 / 08.10.26 |
158.00 | 1.28% | 2.00 | 155.00 | 162.50 | ||
|
Titlisbahnen N 17:30:32 / 08.10.26 |
50.40 | -0.40% | -0.20 | 49.70 | 51.00 | ||
|
TX Group N 17:30:32 / 08.10.26 |
171.80 | 1.66% | 2.80 | 168.60 | 179.00 | ||
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% | -0.50 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:32 / 08.10.26 |
151.80 | -0.26% | -0.40 | 150.00 | 155.00 | ||
|
Varia US Prop N 17:30:32 / 08.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | ||
|
VAT N 17:33:37 / 08.10.26 |
674.00 | -1.20% | -8.20 | 676.00 | 676.00 | ||
|
Vaudoise Assur. N 17:30:32 / 08.10.26 |
716.00 | 0.85% | 6.00 | 0.0000 | 730.00 | ||
|
Villars N 10:41:44 / 08.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:32 / 08.10.26 |
88.80 | -0.11% | -0.10 | 87.80 | 0.0000 | ||
|
VP Bank N 17:30:32 / 08.10.26 |
92.20 | 0.77% | 0.70 | 91.00 | 94.80 | ||
|
VZ Holding N 17:30:32 / 08.10.26 |
157.60 | 1.16% | 1.80 | 153.00 | 159.20 | ||
|
Walliser KB N 17:30:32 / 08.10.26 |
163.50 | -2.39% | -4.00 | 162.50 | 165.00 | ||
|
Warteck N 17:30:32 / 08.10.26 |
1'910.00 | -0.26% | -5.00 | 1'915.00 | 1'940.00 | ||
|
WISeQey Rg 17:30:32 / 08.10.26 |
8.337 | -9.21% | -0.85 | 7.860 | 8.000 | ||
|
Xlife Sciences N 17:30:32 / 08.10.26 |
9.900 | 1.02% | 0.10 | 9.700 | 9.900 | ||
|
Ypsomed I 17:30:32 / 08.10.26 |
355.40 | -2.15% | -7.80 | 354.00 | 370.00 | ||
|
Zehnder N 17:30:32 / 08.10.26 |
71.10 | -0.42% | -0.30 | 66.00 | 71.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | -24.46% | -12.59% | -5.04% | -6.70% | -20.71% | -23.88% | 11.88% |
|
ARYZTA N 17:30:32 / 08.10.26 |
38.70 | -24.83% | -38.88% | 3.48% | 0.91% | -31.38% | -26.43% | -40.13% |
|
SMGH N 17:30:32 / 08.10.26 |
27.85 | -25.31% | 0.00% | -1.59% | -3.63% | 2.96% | -37.92% | 0.00% |
|
Rieter N 17:30:32 / 08.10.26 |
2.275 | -25.59% | -94.84% | -5.60% | -25.16% | -30.00% | -37.24% | -75.91% |
|
Autoneum N 17:30:32 / 08.10.26 |
121.20 | -25.66% | 4.18% | -1.78% | -1.62% | 11.40% | -21.40% | 11.65% |
|
Medacta N 17:30:32 / 08.10.26 |
111.40 | -26.98% | 7.13% | -1.94% | -4.62% | -20.31% | -26.03% | -0.17% |
|
Lastminute.com N 17:30:32 / 08.10.26 |
9.100 | -28.92% | -43.10% | -2.15% | -5.80% | -30.80% | -37.46% | -56.52% |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | -30.10% | -2.18% | -6.79% | -14.04% | -18.33% | -36.89% | 106.05% |
|
Amrize N 17:37:46 / 08.10.26 |
29.97 | -30.34% | 0.00% | -1.54% | -8.35% | -27.75% | -22.74% | 0.00% |
|
BKW N 17:30:32 / 08.10.26 |
116.70 | -30.82% | -22.44% | 0.69% | -6.94% | -13.30% | -33.69% | -24.98% |
|
Bellevue N 17:30:32 / 08.10.26 |
6.820 | -31.09% | -38.13% | -1.73% | -5.28% | -7.08% | -20.88% | -64.63% |
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | -31.53% | -20.30% | 1.50% | -8.86% | -17.55% | -35.88% | -17.32% |
|
Kuros Bio N 17:30:32 / 08.10.26 |
18.000 | -33.77% | -14.75% | -4.51% | -3.43% | -13.38% | -40.00% | 766.67% |
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | -34.38% | -24.48% | 1.97% | -10.01% | -19.35% | -39.49% | -20.45% |
|
Highlight I 17:01:51 / 08.10.26 |
4.360 | -37.71% | -40.27% | -18.50% | -16.95% | -27.93% | -45.16% | -62.02% |
|
Varia US Prop N 17:30:32 / 08.10.26 |
12.000 | -38.46% | -58.62% | -2.44% | -6.61% | -8.40% | -43.13% | -66.85% |
|
Partners N 17:37:44 / 08.10.26 |
589.40 | -39.80% | -51.92% | -1.01% | -9.88% | -12.97% | -43.03% | -42.55% |
|
Interroll N 17:30:32 / 08.10.26 |
1'296.00 | -39.82% | -33.60% | -4.28% | -9.62% | -2.99% | -48.26% | -45.74% |
|
GAM N 17:30:32 / 08.10.26 |
0.0700 | -50.17% | -16.76% | 0.00% | -5.15% | 14.75% | -65.00% | -75.16% |
|
Cosmo Pharma N 17:30:32 / 08.10.26 |
50.20 | -50.57% | -18.37% | -5.64% | -8.39% | -20.32% | -26.28% | 38.11% |
|
Bystronic N 17:30:32 / 08.10.26 |
126.00 | -51.41% | -57.68% | -3.82% | -8.03% | -7.76% | -60.25% | -75.29% |
|
Addex N 17:35:46 / 08.10.26 |
0.0238 | -58.84% | -60.14% | 9.17% | -2.46% | -44.39% | -63.38% | -62.00% |
|
Xlife Sciences N 17:30:32 / 08.10.26 |
9.900 | -60.32% | -61.42% | 1.02% | -28.26% | -43.75% | -52.17% | -74.28% |
|
Newron Pharma N 17:30:32 / 08.10.26 |
7.210 | -68.76% | -16.76% | -11.86% | -36.75% | -36.87% | -54.08% | 52.04% |
|
Relief Therapeutics N 17:30:32 / 08.10.26 |
0.1480 | -92.78% | -96.74% | 1.51% | -17.78% | -7.15% | -95.52% | -93.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:30 / 08.10.26 |
142.30 | -1.01% |
144.45 09:02 |
142.30 17:30 |
144.45 08.10.26 |
114.05 02.06.26 |
538'962 |
|
Swisscom N 17:30:32 / 08.10.26 |
643.50 | -0.23% |
651.00 15:05 |
643.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
58'511 |
|
Swissquote Grp Rg 17:30:32 / 08.10.26 |
34.30 | 0.76% |
34.78 14:54 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
371'981 |
|
Tecan N 17:30:32 / 08.10.26 |
229.40 | -4.10% |
239.20 09:24 |
226.80 17:06 |
256.80 06.10.26 |
110.60 23.03.26 |
121'542 |
|
Temenos N 17:30:32 / 08.10.26 |
67.40 | 1.05% |
67.95 10:25 |
66.70 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
154'081 |
|
The Swatch Group I 17:31:12 / 08.10.26 |
177.40 | -2.04% |
180.85 09:04 |
176.00 09:40 |
223.10 02.06.26 |
161.00 19.03.26 |
74'517 |
|
The Swatch Group N 17:31:18 / 08.10.26 |
34.20 | -2.56% |
35.60 09:01 |
34.10 09:49 |
43.90 02.06.26 |
32.50 29.01.26 |
33'442 |
|
Thurgauer KB N 17:30:32 / 08.10.26 |
158.00 | 1.28% |
159.50 15:40 |
154.00 09:16 |
194.00 10.04.26 |
153.50 07.10.26 |
1'659 |
|
Titlisbahnen N 17:30:32 / 08.10.26 |
50.40 | -0.40% |
50.40 13:01 |
50.00 13:01 |
62.00 26.01.26 |
47.20 18.03.26 |
314 |
|
TX Group N 17:30:32 / 08.10.26 |
171.80 | 1.66% |
173.00 15:39 |
169.40 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'306 |
|
UBS N 17:39:42 / 08.10.26 |
38.83 | -1.27% |
39.32 11:38 |
38.83 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
5'197'986 |
|
Valiant N 17:30:32 / 08.10.26 |
151.80 | -0.26% |
153.40 16:12 |
151.40 10:00 |
184.40 28.04.26 |
143.60 20.08.26 |
13'899 |
|
Varia US Prop N 17:30:32 / 08.10.26 |
12.000 | 0.00% |
12.000 09:17 |
11.950 09:39 |
22.20 08.01.26 |
11.950 06.10.26 |
512 |
|
VAT N 17:33:37 / 08.10.26 |
674.00 | -1.20% |
681.60 16:30 |
663.40 12:34 |
727.20 01.07.26 |
401.00 05.01.26 |
40'628 |
|
Vaudoise Assur. N 17:30:32 / 08.10.26 |
716.00 | 0.85% |
722.00 15:49 |
702.00 10:20 |
850.00 22.04.26 |
701.00 14.01.26 |
1'081 |
|
Villars N 10:41:44 / 08.10.26 |
580.00 | 0.00% |
580.00 10:41 |
580.00 10:41 |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
|
Vontobel N 17:30:32 / 08.10.26 |
88.80 | -0.11% |
89.80 11:16 |
88.30 09:57 |
94.70 22.09.26 |
62.80 23.03.26 |
50'262 |
|
VP Bank N 17:30:32 / 08.10.26 |
92.20 | 0.77% |
92.20 17:10 |
90.40 09:07 |
98.10 18.09.26 |
81.60 23.03.26 |
4'191 |
|
VZ Holding N 17:30:32 / 08.10.26 |
157.60 | 1.16% |
158.80 15:16 |
154.20 09:06 |
182.60 24.08.26 |
139.40 02.03.26 |
20'062 |
|
Walliser KB N 17:30:32 / 08.10.26 |
163.50 | -2.39% |
167.50 09:22 |
162.50 17:16 |
169.00 28.09.26 |
132.50 05.01.26 |
4'354 |
|
Warteck N 17:30:32 / 08.10.26 |
1'910.00 | -0.26% |
1'920.00 14:46 |
1'905.00 17:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
70 |
|
WISeQey Rg 17:30:32 / 08.10.26 |
8.337 | -9.21% |
9.501 09:30 |
8.200 17:09 |
13.500 05.10.26 |
8.200 08.10.26 |
10'153 |
|
Xlife Sciences N 17:30:32 / 08.10.26 |
9.900 | 1.02% |
9.900 17:30 |
9.680 10:06 |
26.80 05.01.26 |
9.340 05.10.26 |
2'271 |
|
Ypsomed I 17:30:32 / 08.10.26 |
355.40 | -2.15% |
361.00 09:02 |
353.60 10:02 |
418.00 18.08.26 |
260.50 02.03.26 |
10'177 |
|
Zehnder N 17:30:32 / 08.10.26 |
71.10 | -0.42% |
71.30 11:23 |
69.80 09:47 |
91.30 16.02.26 |
59.80 08.07.26 |
7'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 02:47 / 09.10.26 |
0.9326 | 0.01% | |
|
USD/CHF 02:47 / 09.10.26 |
0.8312 | -0.03% | |
|
Gold 1 Uz 02:47 / 09.10.26 |
4'145.93 | 0.27% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |