×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 17:36:10
  • 19'475.48
  • 0.06%
  • 12.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:41 / 19.06.26
632.00 0.32% 2.00 625.00 635.00 144'885
Swissquote Grp Rg
17:30:41 / 19.06.26
38.78 -1.82% -0.72 38.56 40.00 850'921
Tecan N
17:30:41 / 19.06.26
151.70 1.88% 2.80 142.60 152.00 49'620
Temenos N
17:31:15 / 19.06.26
65.20 0.85% 0.55 64.50 0.0000 427'745
The Swatch Group I
17:30:41 / 19.06.26
210.70 -0.24% -0.50 208.50 214.00 119'136
The Swatch Group N
17:30:41 / 19.06.26
41.95 0.60% 0.25 0.0000 42.00 158'384
Thurgauer KB N
17:30:41 / 19.06.26
180.50 -0.28% -0.50 180.00 184.50 2'753
Titlisbahnen N
17:30:41 / 19.06.26
48.90 -2.59% -1.30 48.00 51.00 1'742
TX Group N
17:30:41 / 19.06.26
130.80 -2.53% -3.40 129.60 136.80 28'599
UBS N
17:30:41 / 19.06.26
41.00 -0.15% -0.06 41.00 0.0000 17'992'049
Valiant N
17:30:41 / 19.06.26
159.20 0.63% 1.00 156.20 160.00 37'184
Varia US Prop N
17:30:41 / 19.06.26
13.800 1.85% 0.25 13.400 14.000 1'456
VAT N
17:30:41 / 19.06.26
686.20 -0.23% -1.60 0.0000 688.00 148'013
Vaudoise Assur. N
17:30:41 / 19.06.26
769.00 -0.13% -1.00 761.00 789.00 2'653
Villars N
17:36:06 / 19.06.26
575.00 -0.86% -5.00 565.00 600.00 51
Vontobel N
17:30:41 / 19.06.26
71.80 0.28% 0.20 70.50 71.80 45'763
VP Bank N
17:30:41 / 19.06.26
88.10 -0.79% -0.70 87.50 89.50 2'437
VZ Holding N
17:30:41 / 19.06.26
150.60 0.94% 1.40 141.00 152.00 50'576
Walliser KB N
17:30:41 / 19.06.26
158.50 0.96% 1.50 157.00 159.00 2'980
Warteck N
17:30:41 / 19.06.26
1'945.00 0.52% 10.00 1'925.00 1'965.00 136
Xlife Sciences N
17:30:41 / 19.06.26
25.20 0.80% 0.20 25.00 0.0000 29'698
Ypsomed I
17:30:41 / 19.06.26
351.00 1.86% 6.40 342.00 352.00 24'321
Zehnder N
17:30:41 / 19.06.26
63.30 -2.31% -1.50 66.40 66.40 42'092
Zug Estates N
17:30:42 / 19.06.26
2'120.00 1.44% 30.00 2'080.00 2'350.00 365
Zuger KB N
17:30:41 / 19.06.26
10'350.00 0.98% 100.00 10'100.00 10'500.00 149
The Swatch Group N
41.95
0.60%
The Swatch Group I
210.70
-0.24%
Thurgauer KB N
180.50
-0.28%
Titlisbahnen N
48.90
-2.59%
TX Group N
130.80
-2.53%
UBS N
41.00
-0.15%
V-Zug N
40.20
0.25%
Valiant N
159.20
0.63%
Varia US Prop N
13.80
1.85%
VAT N
686.20
-0.23%
Vaudoise Assur. N
769.00
-0.13%
Vetropack N
19.06
-1.24%
Villars N
575.00
-0.86%
Vontobel N
71.80
0.28%
VP Bank N
88.10
-0.79%
R&S Group Hldg N-A
27.16
0.22%
VZ Holding N
150.60
0.94%
Walliser KB N
158.50
0.96%
Warteck N
1'945.00
0.52%
WISeKey N
13.16
7.87%
Xlife Sciences N
25.20
0.80%
Ypsomed I
351.00
1.86%
Zehnder N
63.30
-2.31%
Züblin N
53.00
-0.75%
Zug Estates N
2'120.00
1.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
17:30:41 / 19.06.26 		0.0460 -19.86% -22.38% 12.20% -2.54% 15.00% -23.33% -57.91%
Mikron N
17:30:41 / 19.06.26 		16.950 -20.59% 12.50% -0.29% 3.67% 5.94% 1.13% 39.06%
Zehnder N
17:30:41 / 19.06.26 		63.30 -20.78% 43.36% -0.47% -2.31% -4.38% -5.24% -13.83%
Komax N
17:30:41 / 19.06.26 		50.50 -21.06% -56.00% -6.65% -8.68% 1.10% -48.63% -79.30%
Bell N
17:30:41 / 19.06.26 		176.60 -21.34% -32.90% -4.64% -0.90% -13.22% -32.85% -33.53%
Meier Tobler N
17:30:41 / 19.06.26 		31.50 -21.59% 9.91% 0.32% -0.94% -9.61% -19.02% -38.39%
Lindt PS
17:35:51 / 19.06.26 		9'065.00 -21.61% -9.78% -1.36% -3.87% -17.06% -32.85% -19.39%
Montana Aero N
17:30:41 / 19.06.26 		21.65 -22.44% 53.28% -0.69% -2.04% -14.43% -2.48% 54.14%
Highlight I
17:30:41 / 19.06.26 		6.200 -22.86% -26.03% 0.81% 6.90% -3.13% -18.95% -55.89%
SHL Telemedicine N
17:30:41 / 19.06.26 		0.9100 -22.88% -65.00% 0.00% -6.19% -13.33% -52.60% -91.17%
medmix N
17:30:41 / 19.06.26 		8.380 -25.18% -4.43% -2.67% -5.20% -1.99% -31.98% -64.06%
SMGH N
17:30:41 / 19.06.26 		25.70 -28.34% 0.00% -0.58% -8.87% -0.77% 0.00% 0.00%
Peach Property N
17:30:41 / 19.06.26 		4.465 -28.70% -50.17% -3.56% -10.70% -8.97% -33.95% -53.89%
Arbonia N
17:30:41 / 19.06.26 		3.700 -28.71% -48.80% -4.76% -7.50% -15.14% -30.58% -48.99%
Partners N
17:30:41 / 19.06.26 		681.00 -28.79% -43.12% -2.41% -20.70% -17.41% -31.18% -21.00%
Bellevue N
17:30:41 / 19.06.26 		7.220 -29.11% -36.36% -3.22% -2.70% -7.20% 1.40% -75.10%
Varia US Prop N
17:30:41 / 19.06.26 		13.800 -30.51% -53.28% 9.52% 8.66% -24.59% -27.75% -64.71%
Kuros Bio N
17:30:41 / 19.06.26 		18.500 -31.73% -12.13% -9.76% -14.98% -15.37% -27.51% 1'400.80%
Autoneum N
17:30:41 / 19.06.26 		116.80 -31.86% -4.52% -0.34% 0.69% 3.00% -17.40% -18.48%
Adecco N
17:30:41 / 19.06.26 		15.240 -32.53% -30.23% -3.61% -2.12% -17.93% -32.86% -45.11%
Interroll N
17:30:41 / 19.06.26 		1'380.00 -36.00% -29.39% 1.77% -13.97% -7.38% -22.82% -48.14%
Cosmo Pharma N
17:30:41 / 19.06.26 		68.50 -36.79% 4.40% -2.00% -12.29% -14.59% 22.76% 39.71%
Bystronic N
17:30:41 / 19.06.26 		146.00 -46.30% -53.23% -19.25% -25.13% -28.78% -62.27% -77.79%
Newron Pharma N
17:35:51 / 19.06.26 		12.200 -48.76% 36.54% 1.16% -13.11% -17.68% 71.59% 165.65%
GAM N
17:30:41 / 19.06.26 		0.0700 -56.86% -27.94% 9.38% 3.24% -32.69% -26.32% -84.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:41 / 19.06.26 		632.00 0.32% 633.50
09:01 		628.00
12:40 		727.00
10.03.26 		570.50
05.01.26 		144'885
Swissquote Grp Rg
17:30:41 / 19.06.26 		38.78 -1.82% 39.50
10:01 		38.78
17:30 		50.90
06.01.26 		36.20
23.03.26 		850'921
Tecan N
17:30:41 / 19.06.26 		151.70 1.88% 151.70
17:30 		148.50
09:01 		166.00
05.06.26 		110.60
23.03.26 		49'620
Temenos N
17:31:15 / 19.06.26 		65.20 0.85% 65.20
17:30 		63.95
09:02 		87.00
15.01.26 		62.15
04.02.26 		427'745
The Swatch Group I
17:30:41 / 19.06.26 		210.70 -0.24% 212.40
09:05 		208.60
14:37 		223.10
02.06.26 		161.00
19.03.26 		119'136
The Swatch Group N
17:30:41 / 19.06.26 		41.95 0.60% 41.95
17:30 		41.20
14:14 		43.90
02.06.26 		32.50
29.01.26 		158'384
Thurgauer KB N
17:30:41 / 19.06.26 		180.50 -0.28% 183.00
09:25 		180.50
17:30 		194.00
10.04.26 		162.00
07.01.26 		2'753
Titlisbahnen N
17:30:41 / 19.06.26 		48.90 -2.59% 50.40
09:01 		48.90
17:30 		62.00
26.01.26 		47.20
18.03.26 		1'742
TX Group N
17:30:41 / 19.06.26 		130.80 -2.53% 133.60
10:34 		128.80
14:37 		176.20
15.01.26 		119.80
13.05.26 		28'599
UBS N
17:30:41 / 19.06.26 		41.00 -0.15% 41.00
17:30 		40.11
09:03 		41.06
18.06.26 		28.25
23.03.26 		17'992'049
Valiant N
17:30:41 / 19.06.26 		159.20 0.63% 159.20
17:30 		156.80
11:49 		184.40
28.04.26 		149.80
09.01.26 		37'184
Varia US Prop N
17:30:41 / 19.06.26 		13.800 1.85% 13.900
11:22 		13.700
09:01 		22.20
08.01.26 		12.350
13.04.26 		1'456
VAT N
17:30:41 / 19.06.26 		686.20 -0.23% 695.00
09:17 		677.80
16:19 		695.00
19.06.26 		401.00
05.01.26 		148'013
Vaudoise Assur. N
17:30:41 / 19.06.26 		769.00 -0.13% 769.00
17:30 		760.00
16:23 		850.00
22.04.26 		701.00
14.01.26 		2'653
Villars N
17:36:06 / 19.06.26 		575.00 -0.86% 600.00
09:01 		575.00
17:36 		620.00
05.03.26 		560.00
06.02.26 		51
Vontobel N
17:30:41 / 19.06.26 		71.80 0.28% 71.90
15:28 		71.20
11:59 		72.70
16.06.26 		62.80
23.03.26 		45'763
VP Bank N
17:30:41 / 19.06.26 		88.10 -0.79% 89.30
09:38 		88.00
13:45 		92.00
22.04.26 		81.60
23.03.26 		2'437
VZ Holding N
17:30:41 / 19.06.26 		150.60 0.94% 151.00
17:13 		148.20
09:31 		165.80
15.01.26 		139.40
02.03.26 		50'576
Walliser KB N
17:30:41 / 19.06.26 		158.50 0.96% 159.00
11:22 		157.00
09:01 		163.00
13.04.26 		132.50
05.01.26 		2'980
Warteck N
17:30:41 / 19.06.26 		1'945.00 0.52% 1'960.00
10:23 		1'940.00
11:53 		2'090.00
02.03.26 		1'905.00
28.05.26 		136
Xlife Sciences N
17:30:41 / 19.06.26 		25.20 0.80% 25.80
11:41 		24.90
10:01 		26.80
05.01.26 		19.650
03.02.26 		29'698
Ypsomed I
17:30:41 / 19.06.26 		351.00 1.86% 352.60
15:50 		347.60
09:53 		358.00
05.06.26 		260.50
02.03.26 		24'321
Zehnder N
17:30:41 / 19.06.26 		63.30 -2.31% 65.00
09:01 		62.80
09:36 		91.30
16.02.26 		62.40
11.06.26 		42'092
Zug Estates N
17:30:42 / 19.06.26 		2'120.00 1.44% 2'180.00
12:46 		2'100.00
09:01 		2'520.00
06.03.26 		2'060.00
11.06.26 		365
Zuger KB N
17:30:41 / 19.06.26 		10'350.00 0.98% 10'550.00
10:23 		10'200.00
16:29 		11'700.00
24.04.26 		8'760.00
05.01.26 		149

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:10 / 19.06.26
24'997.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
22:11 / 19.06.26
0.9260 0.41%
USD/CHF
22:11 / 19.06.26
0.8070 0.30%
Gold 1 Uz
22:11 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
22:11 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Montana Aerospace AG Kauf 0.01 21.40
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Verk. 0.19 8.73
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026