Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.04.2026 - 17:40:00
- 18'377.07
- 0.32%
- 58.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | -1.43% | -5.80 | 0.0000 | 395.40 | ||
|
Tecan N 17:31:26 / 09.04.26 |
131.60 | -2.88% | -3.90 | 0.0000 | 134.80 | ||
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | -3.10% | -2.25 | 0.0000 | 74.50 | ||
|
The Swatch Group I 17:31:26 / 09.04.26 |
184.20 | -0.27% | -0.50 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:26 / 09.04.26 |
36.90 | 0.00% | 0.00 | 0.0000 | 37.00 | ||
|
Thurgauer KB N 17:31:26 / 09.04.26 |
192.00 | 1.05% | 2.00 | 187.00 | 192.50 | ||
|
Titlisbahnen N 17:31:26 / 09.04.26 |
52.80 | 4.35% | 2.20 | 50.00 | 55.40 | ||
|
TX Group N 17:31:26 / 09.04.26 |
134.40 | -4.00% | -5.60 | 132.00 | 142.80 | ||
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.03% | 0.01 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:26 / 09.04.26 |
180.60 | 2.15% | 3.80 | 0.0000 | 181.00 | ||
|
Varia US Prop N 17:36:29 / 09.04.26 |
15.100 | -2.27% | -0.35 | 15.250 | 15.150 | ||
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 2.93% | 15.20 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:26 / 09.04.26 |
825.00 | 0.36% | 3.00 | 807.00 | 840.00 | ||
|
Villars N 14:13:24 / 09.04.26 |
580.00 | 0.00% | 0.00 | 575.00 | 580.00 | ||
|
Vontobel N 17:31:26 / 09.04.26 |
71.00 | 1.00% | 0.70 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:26 / 09.04.26 |
86.10 | -0.81% | -0.70 | 86.00 | 87.00 | ||
|
VZ Holding N 17:31:26 / 09.04.26 |
154.40 | 0.78% | 1.20 | 0.0000 | 159.20 | ||
|
Walliser KB N 17:33:56 / 09.04.26 |
157.50 | 1.61% | 2.50 | 160.00 | 158.00 | ||
|
Warteck N 17:31:26 / 09.04.26 |
2'040.00 | -0.97% | -20.00 | 2'040.00 | 2'060.00 | ||
|
Xlife Sciences N 17:31:26 / 09.04.26 |
21.50 | 0.00% | 0.00 | 21.00 | 21.50 | ||
|
Ypsomed I 17:31:26 / 09.04.26 |
283.80 | 0.64% | 1.80 | 0.0000 | 292.00 | ||
|
Zehnder N 17:31:26 / 09.04.26 |
68.30 | -0.29% | -0.20 | 65.00 | 73.40 | ||
|
Zug Estates N 17:31:26 / 09.04.26 |
2'410.00 | 0.84% | 20.00 | 2'380.00 | 2'440.00 | ||
|
Zuger KB N 17:36:38 / 09.04.26 |
10'650.00 | 1.43% | 150.00 | 10'200.00 | 10'650.00 | ||
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% | -0.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orior N 17:31:26 / 09.04.26 |
11.340 | -16.32% | -72.38% | 4.81% | -1.22% | -9.28% | -34.83% | -86.32% |
|
dormakaba Hldg N 17:31:26 / 09.04.26 |
53.20 | -16.46% | -16.46% | 2.90% | 1.92% | -13.50% | -14.19% | 45.21% |
|
Bellevue N 17:31:26 / 09.04.26 |
8.280 | -16.63% | -25.16% | 3.24% | -11.54% | -32.96% | -3.72% | -73.61% |
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | -16.88% | 16.32% | 1.79% | -0.75% | -15.54% | 9.86% | 125.14% |
|
Komax N 17:31:26 / 09.04.26 |
53.10 | -17.47% | -54.00% | 3.11% | 7.71% | -8.76% | -41.90% | -77.68% |
|
Idorsia N 17:31:26 / 09.04.26 |
3.430 | -17.74% | 325.79% | -2.42% | -2.97% | -3.24% | 244.03% | -64.52% |
|
Bystronic N 17:31:26 / 09.04.26 |
218.50 | -17.78% | -28.39% | 0.46% | -0.46% | -21.40% | -11.90% | -65.79% |
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -18.56% | -15.79% | -2.75% | -10.16% | -21.23% | -15.13% | -40.67% |
|
Arbonia N 17:31:26 / 09.04.26 |
4.225 | -18.73% | -41.64% | -1.97% | -4.41% | -5.48% | -37.51% | -35.78% |
|
CPH N 17:31:26 / 09.04.26 |
56.00 | -19.08% | -23.71% | 1.45% | -13.31% | -14.37% | -10.26% | -13.05% |
|
Skan N 17:31:26 / 09.04.26 |
43.10 | -19.60% | -44.29% | 1.65% | -10.95% | -23.45% | -28.76% | -48.17% |
|
Feintool N 17:31:26 / 09.04.26 |
9.440 | -19.65% | -33.43% | 3.74% | -2.68% | -13.39% | -12.59% | -60.52% |
|
Addex N 17:31:26 / 09.04.26 |
0.0476 | -20.58% | -23.08% | 11.21% | 6.73% | -13.45% | -11.85% | -66.28% |
|
Varia US Prop N 17:36:29 / 09.04.26 |
15.100 | -20.77% | -46.72% | -7.93% | -16.11% | -25.98% | -27.75% | -63.99% |
|
SMGH N 17:34:27 / 09.04.26 |
27.65 | -21.46% | 0.00% | -0.54% | -4.82% | -26.95% | 0.00% | 0.00% |
|
Georg Fischer N 17:31:26 / 09.04.26 |
41.92 | -21.79% | -38.94% | 2.19% | -1.60% | -21.64% | -25.74% | -35.21% |
|
WISeKey N 17:31:26 / 09.04.26 |
10.540 | -21.80% | -46.56% | 3.13% | -4.36% | -25.88% | 62.65% | 2.60% |
|
medmix N 17:31:26 / 09.04.26 |
8.500 | -23.31% | -2.05% | -1.73% | -4.71% | -29.52% | -9.67% | -57.54% |
|
Peach Property N 17:31:42 / 09.04.26 |
4.720 | -25.28% | -47.78% | -2.68% | -17.05% | -27.27% | -22.24% | -44.38% |
|
Autoneum N 17:31:26 / 09.04.26 |
118.60 | -28.16% | 0.67% | 2.24% | -0.17% | -22.99% | 10.22% | 0.88% |
|
Interroll N 17:31:26 / 09.04.26 |
1'558.00 | -29.18% | -21.87% | 4.01% | -9.42% | -34.40% | -10.77% | -48.92% |
|
SoftwareOne N 17:31:26 / 09.04.26 |
5.955 | -31.82% | 1.15% | -5.55% | -16.07% | -28.94% | 22.18% | -54.86% |
|
Also N 17:31:26 / 09.04.26 |
147.40 | -32.09% | -34.82% | 4.39% | -5.87% | -30.14% | -34.78% | -22.17% |
|
GAM N 17:31:26 / 09.04.26 |
0.1055 | -35.97% | 6.96% | 5.71% | -12.08% | -29.19% | -1.86% | -76.85% |
|
Newron Pharma N 17:37:18 / 09.04.26 |
14.880 | -37.36% | 66.93% | -2.11% | -9.82% | -41.19% | 139.23% | 176.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:26 / 09.04.26 |
399.00 | -1.43% |
402.20 09:04 |
395.40 16:31 |
509.00 06.01.26 |
362.00 23.03.26 |
22'199 |
|
Tecan N 17:31:26 / 09.04.26 |
131.60 | -2.88% |
134.60 09:01 |
130.30 11:47 |
161.70 13.01.26 |
110.60 23.03.26 |
37'397 |
|
Temenos N 17:31:26 / 09.04.26 |
70.30 | -3.10% |
72.50 09:01 |
68.70 16:01 |
87.00 15.01.26 |
62.15 04.02.26 |
229'948 |
|
The Swatch Group I 17:31:26 / 09.04.26 |
184.20 | -0.27% |
184.20 17:31 |
181.95 13:06 |
204.80 26.02.26 |
161.00 19.03.26 |
55'754 |
|
The Swatch Group N 17:31:26 / 09.04.26 |
36.90 | 0.00% |
37.00 09:01 |
36.45 12:51 |
40.08 26.02.26 |
32.50 29.01.26 |
32'037 |
|
Thurgauer KB N 17:31:26 / 09.04.26 |
192.00 | 1.05% |
192.00 09:19 |
188.50 16:12 |
192.00 08.04.26 |
162.00 07.01.26 |
2'194 |
|
Titlisbahnen N 17:31:26 / 09.04.26 |
52.80 | 4.35% |
52.80 17:31 |
50.60 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
926 |
|
TX Group N 17:31:26 / 09.04.26 |
134.40 | -4.00% |
140.20 09:01 |
132.20 17:12 |
176.20 15.01.26 |
128.20 27.03.26 |
8'322 |
|
UBS N 17:37:54 / 09.04.26 |
32.41 | 0.03% |
32.57 09:02 |
32.14 10:12 |
38.39 13.01.26 |
28.25 23.03.26 |
4'375'625 |
|
Valiant N 17:31:26 / 09.04.26 |
180.60 | 2.15% |
180.60 17:31 |
177.00 09:12 |
181.60 07.04.26 |
149.80 09.01.26 |
23'497 |
|
Varia US Prop N 17:36:29 / 09.04.26 |
15.100 | -2.27% |
15.200 09:01 |
14.800 16:57 |
22.20 08.01.26 |
14.600 07.04.26 |
2'564 |
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 2.93% |
534.20 16:07 |
522.20 10:47 |
558.60 26.02.26 |
401.00 05.01.26 |
94'025 |
|
Vaudoise Assur. N 17:31:26 / 09.04.26 |
825.00 | 0.36% |
829.00 09:15 |
814.00 16:43 |
838.00 08.04.26 |
701.00 14.01.26 |
1'435 |
|
Villars N 14:13:24 / 09.04.26 |
580.00 | 0.00% |
580.00 12:54 |
580.00 12:54 |
620.00 05.03.26 |
560.00 06.02.26 |
6 |
|
Vontobel N 17:31:26 / 09.04.26 |
71.00 | 1.00% |
71.00 17:31 |
70.20 09:13 |
71.00 09.04.26 |
62.80 23.03.26 |
61'830 |
|
VP Bank N 17:31:26 / 09.04.26 |
86.10 | -0.81% |
87.00 11:00 |
86.10 17:31 |
88.00 03.03.26 |
81.60 23.03.26 |
3'746 |
|
VZ Holding N 17:31:26 / 09.04.26 |
154.40 | 0.78% |
154.40 17:19 |
152.40 09:11 |
165.80 15.01.26 |
139.40 02.03.26 |
24'000 |
|
Walliser KB N 17:33:56 / 09.04.26 |
157.50 | 1.61% |
157.50 17:31 |
155.50 11:20 |
158.00 07.04.26 |
132.50 05.01.26 |
2'386 |
|
Warteck N 17:31:26 / 09.04.26 |
2'040.00 | -0.97% |
2'040.00 17:31 |
2'040.00 17:31 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
20 |
|
Xlife Sciences N 17:31:26 / 09.04.26 |
21.50 | 0.00% |
21.50 17:31 |
21.40 16:05 |
26.80 05.01.26 |
19.650 03.02.26 |
613 |
|
Ypsomed I 17:31:26 / 09.04.26 |
283.80 | 0.64% |
284.60 17:19 |
279.20 13:34 |
356.50 14.01.26 |
260.50 02.03.26 |
13'730 |
|
Zehnder N 17:31:26 / 09.04.26 |
68.30 | -0.29% |
68.90 16:00 |
66.70 09:46 |
91.30 16.02.26 |
64.20 07.04.26 |
17'644 |
|
Zug Estates N 17:31:26 / 09.04.26 |
2'410.00 | 0.84% |
2'420.00 10:55 |
2'380.00 09:46 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
121 |
|
Zuger KB N 17:36:38 / 09.04.26 |
10'650.00 | 1.43% |
10'650.00 17:36 |
10'350.00 10:43 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
52 |
|
Zurich Insurance N 17:34:31 / 09.04.26 |
570.20 | -0.14% |
575.00 09:05 |
567.80 16:54 |
606.80 06.01.26 |
521.00 09.03.26 |
367'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 04:41 / 10.04.26 |
0.9245 | 0.02% | |
|
USD/CHF 04:41 / 10.04.26 |
0.7908 | 0.13% | |
|
Gold 1 Uz 04:41 / 10.04.26 |
4'749.27 | -0.35% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |