×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.07.2026 - 11:45:00
  • 20'019.15
  • 0.44%
  • 87.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
11:47:10 / 24.07.26
133.15 0.57% 0.75 133.15 133.20 79'376
Swisscom N
11:39:40 / 24.07.26
625.00 0.00% 0.00 624.50 625.00 6'141
Swissquote Grp Rg
11:45:31 / 24.07.26
41.04 0.93% 0.38 41.02 41.06 19'967
Tecan N
11:42:59 / 24.07.26
179.80 0.17% 0.30 180.10 180.40 3'327
Temenos N
11:46:41 / 24.07.26
62.50 1.96% 1.20 62.50 62.60 16'051
The Swatch Group I
11:41:29 / 24.07.26
171.70 -1.01% -1.75 171.30 171.50 11'750
The Swatch Group N
11:47:05 / 24.07.26
34.25 -1.15% -0.40 34.15 34.30 8'772
Thurgauer KB N
11:46:47 / 24.07.26
175.50 0.00% 0.00 175.00 175.50 438
Titlisbahnen N
09:00:00 / 24.07.26
49.30 -0.40% -0.20 49.30 49.50 10
TX Group N
11:10:21 / 24.07.26
129.80 0.15% 0.20 129.60 130.40 282
UBS N
11:46:43 / 24.07.26
42.52 0.66% 0.28 42.51 42.53 426'939
Valiant N
11:46:21 / 24.07.26
155.20 -3.48% -5.60 155.20 155.60 8'245
Varia US Prop N
10:48:49 / 24.07.26
13.100 0.00% 0.00 12.900 13.150 1'411
VAT N
11:45:58 / 24.07.26
666.60 2.93% 19.00 666.20 666.60 11'820
Vaudoise Assur. N
11:33:54 / 24.07.26
814.00 0.49% 4.00 814.00 818.00 49
Villars N
05:55:00 / 24.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
11:43:05 / 24.07.26
80.00 1.14% 0.90 79.80 80.00 44'795
VP Bank N
11:25:17 / 24.07.26
92.80 -0.32% -0.30 93.00 93.50 309
VZ Holding N
11:45:45 / 24.07.26
159.20 0.76% 1.20 159.20 159.80 1'684
Walliser KB N
10:17:43 / 24.07.26
161.50 -0.31% -0.50 161.50 163.00 79
Warteck N
09:43:24 / 24.07.26
1'950.00 -0.26% -5.00 1'950.00 1'955.00 70
Xlife Sciences N
07:30:05 / 24.07.26
16.800 -1.75% -0.30 16.500 17.050
Ypsomed I
11:39:32 / 24.07.26
380.80 -0.10% -0.40 380.00 381.00 1'380
Zehnder N
11:18:41 / 24.07.26
62.30 0.65% 0.40 62.10 62.40 654
Zug Estates N
11:27:30 / 24.07.26
2'120.00 -0.93% -20.00 2'120.00 2'130.00 125
179.80
0.17%
62.50
1.96%
171.70
-1.01%
34.25
-1.15%
175.50
0.00%
49.30
-0.40%
129.80
0.15%
42.52
0.66%
41.55
-2.46%
155.20
-3.48%
13.10
0.00%
666.60
2.93%
814.00
0.49%
18.42
1.77%
575.00
0.00%
80.00
1.14%
92.80
-0.32%
159.20
0.76%
161.50
-0.31%
1'950.00
-0.26%
11.22
0.54%
16.80
-1.75%
380.80
-0.10%
62.30
0.65%
51.40
-4.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
11:43:29 / 24.07.26
136.70 -19.36% -9.59% 0.15% -0.65% -13.06% -24.60% -13.28%
Lindt N
11:40:00 / 24.07.26
94'400.00 -20.02% -6.90% -4.16% -2.78% -7.73% -21.33% -13.31%
Bell N
11:14:49 / 24.07.26
178.40 -20.63% -32.29% -1.98% -1.22% -5.03% -29.35% -31.37%
Lindt PS
11:41:30 / 24.07.26
9'270.00 -21.05% -9.14% -3.74% -2.52% -4.44% -23.39% -16.36%
TX Group N
11:10:21 / 24.07.26
129.80 -21.36% -28.71% -3.85% 3.18% 4.52% -41.40% 29.60%
Temenos N
11:46:41 / 24.07.26
62.50 -22.99% -4.37% -8.56% -3.55% -17.05% -12.71% -16.12%
Addex N
11:03:00 / 24.07.26
0.0412 -24.19% -26.57% 3.00% -5.94% -15.32% -30.41% -56.70%
Zehnder N
11:18:41 / 24.07.26
62.30 -24.33% 36.95% -1.11% 1.14% -5.78% -13.47% -4.48%
Dottikon ES N
11:30:59 / 24.07.26
265.00 -24.53% 19.00% -0.56% -3.64% -23.32% -17.96% 8.68%
Kuros Bio N
11:25:58 / 24.07.26
20.26 -25.91% -4.64% -2.31% 10.83% 0.39% -30.14% 874.16%
Komax N
11:03:03 / 24.07.26
46.60 -28.24% -60.00% 0.65% 12.97% -14.81% -58.17% -78.50%
medmix N
11:45:40 / 24.07.26
8.190 -29.72% -10.23% -1.68% 3.67% -5.05% -33.41% -67.36%
Peach Property N
10:11:03 / 24.07.26
4.385 -30.52% -51.44% -2.88% 2.81% -12.25% -29.27% -50.01%
Xlife Sciences N
07:30:05 / 24.07.26
16.800 -30.77% -32.68% -2.84% -15.35% -17.39% -24.00% -58.29%
SMGH N
11:47:14 / 24.07.26
25.05 -30.95% 0.00% -5.65% 6.60% -10.36% 0.00% 0.00%
Bellevue N
09:54:29 / 24.07.26
6.920 -31.09% -38.13% -5.72% -1.14% -8.18% -6.74% -73.23%
Arbonia N
11:34:53 / 24.07.26
3.595 -31.65% -50.92% -2.57% -0.14% -12.95% -37.80% -43.95%
Partners N
11:47:09 / 24.07.26
678.00 -31.68% -45.43% -0.96% 4.02% -20.85% -39.52% -30.45%
Varia US Prop N
10:48:49 / 24.07.26
13.100 -32.82% -54.83% 1.55% -6.43% -11.78% -35.47% -65.71%
Cosmo Pharma N
11:31:16 / 24.07.26
66.20 -34.51% 8.16% 4.42% 0.46% -15.98% 5.41% 47.54%
Autoneum N
11:36:23 / 24.07.26
109.20 -35.20% -9.20% 1.87% -1.80% -4.74% -29.82% -23.50%
Interroll N
11:46:25 / 24.07.26
1'310.00 -40.91% -34.80% -0.91% 1.24% -20.44% -45.87% -52.03%
Newron Pharma N
11:35:49 / 24.07.26
11.980 -50.52% 31.84% 3.45% -5.22% -17.48% 70.17% 115.33%
Bystronic N
11:45:05 / 24.07.26
130.80 -52.74% -58.84% -5.63% -8.40% -34.43% -65.07% -79.75%
GAM N
10:40:37 / 24.07.26
0.0640 -53.58% -22.46% 1.59% -3.03% -15.42% -37.86% -78.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
11:47:10 / 24.07.26
133.15 0.57% 134.20
09:10
132.80
09:00
138.90
20.07.26
114.05
02.06.26
79'376
Swisscom N
11:39:40 / 24.07.26
625.00 0.00% 625.50
11:06
621.00
09:11
727.00
10.03.26
570.50
05.01.26
6'141
Swissquote Grp Rg
11:45:31 / 24.07.26
41.04 0.93% 41.36
09:32
40.58
09:00
50.90
06.01.26
36.20
23.03.26
19'967
Tecan N
11:42:59 / 24.07.26
179.80 0.17% 180.50
09:49
178.00
09:00
186.40
14.07.26
110.60
23.03.26
3'327
Temenos N
11:46:41 / 24.07.26
62.50 1.96% 63.35
10:39
61.65
09:00
87.00
15.01.26
59.20
23.07.26
16'051
The Swatch Group I
11:41:29 / 24.07.26
171.70 -1.01% 173.00
09:00
170.60
10:20
223.10
02.06.26
161.00
19.03.26
11'750
The Swatch Group N
11:47:05 / 24.07.26
34.25 -1.15% 34.55
09:00
34.05
09:47
43.90
02.06.26
32.50
29.01.26
8'772
Thurgauer KB N
11:46:47 / 24.07.26
175.50 0.00% 176.00
09:00
175.50
10:27
194.00
10.04.26
162.00
07.01.26
438
Titlisbahnen N
09:00:00 / 24.07.26
49.30 -0.40% 49.30
09:00
49.30
09:00
62.00
26.01.26
47.20
18.03.26
10
TX Group N
11:10:21 / 24.07.26
129.80 0.15% 130.60
10:40
128.80
09:56
176.20
15.01.26
119.80
13.05.26
282
UBS N
11:46:43 / 24.07.26
42.52 0.66% 42.62
10:37
41.97
09:01
44.44
15.07.26
28.25
23.03.26
426'939
Valiant N
11:46:21 / 24.07.26
155.20 -3.48% 162.20
09:00
154.40
11:35
184.40
28.04.26
149.80
09.01.26
8'245
Varia US Prop N
10:48:49 / 24.07.26
13.100 0.00% 13.100
10:48
13.050
10:48
22.20
08.01.26
12.350
13.04.26
1'411
VAT N
11:45:58 / 24.07.26
666.60 2.93% 668.80
11:09
640.60
09:00
727.20
01.07.26
401.00
05.01.26
11'820
Vaudoise Assur. N
11:33:54 / 24.07.26
814.00 0.49% 816.00
10:54
801.00
09:00
850.00
22.04.26
701.00
14.01.26
49
Villars N
05:55:00 / 24.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
11:43:05 / 24.07.26
80.00 1.14% 81.30
09:15
78.70
09:15
82.20
17.07.26
62.80
23.03.26
44'795
VP Bank N
11:25:17 / 24.07.26
92.80 -0.32% 93.30
11:25
92.80
11:25
97.30
17.07.26
81.60
23.03.26
309
VZ Holding N
11:45:45 / 24.07.26
159.20 0.76% 159.80
11:33
157.40
09:00
165.80
15.01.26
139.40
02.03.26
1'684
Walliser KB N
10:17:43 / 24.07.26
161.50 -0.31% 161.50
10:17
161.50
10:17
163.50
20.07.26
132.50
05.01.26
79
Warteck N
09:43:24 / 24.07.26
1'950.00 -0.26% 1'955.00
09:00
1'950.00
09:00
2'090.00
02.03.26
1'905.00
28.05.26
70
Xlife Sciences N
07:30:05 / 24.07.26
16.800 -1.75% 26.80
05.01.26
16.500
21.07.26
996
Ypsomed I
11:39:32 / 24.07.26
380.80 -0.10% 385.00
09:02
376.80
09:40
387.60
21.07.26
260.50
02.03.26
1'380
Zehnder N
11:18:41 / 24.07.26
62.30 0.65% 62.40
11:09
61.50
09:00
91.30
16.02.26
59.80
08.07.26
654
Zug Estates N
11:27:30 / 24.07.26
2'120.00 -0.93% 2'130.00
10:40
2'120.00
10:40
2'520.00
06.03.26
2'060.00
11.06.26
125

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:47 / 24.07.26
14'274.16 0.42%
Eurozone 50
12:02 / 24.07.26
646.75 1.00%
L&S Dax
12:02 / 24.07.26
24'984.50 0.78%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
11:47 / 24.07.26
15.629 -0.43%
EUR/CHF
12:02 / 24.07.26
0.9299 0.06%
USD/CHF
12:02 / 24.07.26
0.8165 -0.02%
Gold 1 Uz
12:02 / 24.07.26
4'059.21 0.26%
Rohöl Brent
12:02 / 24.07.26
96.97 -3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 24.07.26
14'274.16 0.42%

Top 5zur Gesamtübersicht

Nestlé N
11:47 / 24.07.26
80.44 1.45%
Lonza N
11:46 / 24.07.26
548.40 1.14%
ABB N
11:46 / 24.07.26
80.72 1.08%
Partners N
11:47 / 24.07.26
678.00 1.01%
Kühne + Nagel N
11:47 / 24.07.26
206.10 0.83%

Flop 5zur Gesamtübersicht

Novartis N
11:47 / 24.07.26
126.48 -0.92%
Logitech N
11:46 / 24.07.26
84.06 -0.33%
Givaudan N
11:47 / 24.07.26
3'168.00 -0.28%
Sika N
11:46 / 24.07.26
154.35 0.23%
Swiss Life N
11:47 / 24.07.26
946.00 0.34%
NAME INTRADAY KURS +/-%
SPI
11:45 / 24.07.26
20'019.15 0.44%

Top 5zur Gesamtübersicht

Schweiter Techn N
11:46 / 24.07.26
324.50 6.92%
R&S Group Hldg N-A
11:42 / 24.07.26
20.30 6.28%
medmix N
11:45 / 24.07.26
8.190 3.67%
Glarner KB N
11:43 / 24.07.26
25.50 3.66%
Relief Therapeutics N
11:38 / 24.07.26
0.1576 3.41%

Flop 5zur Gesamtübersicht

Gurit Hldg N
11:44 / 24.07.26
30.50 -12.10%
Calida N
11:41 / 24.07.26
15.940 -9.02%
SFS N
11:46 / 24.07.26
130.00 -7.01%
GAM N
10:40 / 24.07.26
0.0640 -5.88%
Schlatter N
10:39 / 24.07.26
17.600 -5.38%
NAME INTRADAY KURS +/-%
SLI
11:47 / 24.07.26
2'270.91 0.49%

Top 5zur Gesamtübersicht

VAT N
11:45 / 24.07.26
666.60 2.93%
Julius Bär N
11:46 / 24.07.26
70.48 2.35%
Nestlé N
11:47 / 24.07.26
80.44 1.45%
Lindt PS
11:41 / 24.07.26
9'270.00 1.31%
Galderma Group N
11:45 / 24.07.26
171.40 1.24%

Flop 5zur Gesamtübersicht

SGS Rg
11:46 / 24.07.26
94.26 -1.75%
Novartis N
11:47 / 24.07.26
126.48 -0.92%
Sandoz Group N
11:47 / 24.07.26
64.08 -0.68%
Logitech N
11:46 / 24.07.26
84.06 -0.33%
Givaudan N
11:47 / 24.07.26
3'168.00 -0.28%
NAME INTRADAY KURS +/-%
SMIM
11:47 / 24.07.26
3'086.98 0.69%

Top 5zur Gesamtübersicht

VAT N
11:45 / 24.07.26
666.60 2.93%
Accelleron N
11:46 / 24.07.26
77.90 2.37%
Belimo N
11:45 / 24.07.26
845.00 2.36%
Julius Bär N
11:46 / 24.07.26
70.48 2.35%
Temenos N
11:46 / 24.07.26
62.50 1.96%

Flop 5zur Gesamtübersicht

SGS Rg
11:46 / 24.07.26
94.26 -1.75%
The Swatch Group I
11:41 / 24.07.26
171.70 -1.01%
Adecco N
11:47 / 24.07.26
21.72 -0.73%
Galenica N
11:47 / 24.07.26
86.55 -0.69%
Sandoz Group N
11:47 / 24.07.26
64.08 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
18.06.26 Alpine Select AG Verk. 0.01 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026