Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.02.2026 - 17:40:00
- 19'255.70
- 0.54%
- 104.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:08 / 27.02.26 |
411.80 | -0.29% | -1.20 | 408.00 | 415.00 | ||
|
Tecan N 17:33:08 / 27.02.26 |
136.20 | 1.19% | 1.60 | 0.0000 | 132.00 | ||
|
Temenos N 17:30:24 / 27.02.26 |
71.50 | 1.06% | 0.75 | 0.0000 | 71.90 | ||
|
The Swatch Group I 17:30:34 / 27.02.26 |
196.80 | -2.19% | -4.40 | 205.00 | 199.00 | ||
|
The Swatch Group N 17:30:24 / 27.02.26 |
38.38 | -2.54% | -1.00 | 37.60 | 39.60 | ||
|
Thurgauer KB N 17:30:24 / 27.02.26 |
182.00 | -0.55% | -1.00 | 0.0000 | 192.50 | ||
|
Titlisbahnen N 17:30:47 / 27.02.26 |
56.60 | 4.43% | 2.40 | 0.0000 | 56.60 | ||
|
TX Group N 17:30:24 / 27.02.26 |
161.00 | 1.51% | 2.40 | 148.40 | 165.00 | ||
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% | -0.30 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:24 / 27.02.26 |
167.00 | 0.48% | 0.80 | 164.80 | 167.00 | ||
|
Varia US Prop N 17:30:24 / 27.02.26 |
18.100 | -0.82% | -0.15 | 17.800 | 18.600 | ||
|
VAT N 17:32:59 / 27.02.26 |
544.20 | 0.82% | 4.40 | 540.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:24 / 27.02.26 |
733.00 | -1.21% | -9.00 | 730.00 | 766.00 | ||
|
Villars N 17:30:24 / 27.02.26 |
580.00 | 0.00% | 0.00 | 575.00 | 610.00 | ||
|
Vontobel N 17:30:24 / 27.02.26 |
70.20 | -0.28% | -0.20 | 0.0000 | 70.90 | ||
|
VP Bank N 17:30:24 / 27.02.26 |
86.80 | 0.00% | 0.00 | 86.40 | 87.60 | ||
|
VZ Holding N 17:30:24 / 27.02.26 |
144.80 | -0.14% | -0.20 | 140.00 | 151.00 | ||
|
Walliser KB N 17:30:24 / 27.02.26 |
143.00 | 1.06% | 1.50 | 140.00 | 143.00 | ||
|
Warteck N 17:30:24 / 27.02.26 |
2'080.00 | 1.96% | 40.00 | 2'010.00 | 2'090.00 | ||
|
Xlife Sciences N 17:30:24 / 27.02.26 |
22.50 | -0.88% | -0.20 | 21.90 | 23.40 | ||
|
Ypsomed I 17:30:24 / 27.02.26 |
267.00 | -1.11% | -3.00 | 266.00 | 273.00 | ||
|
Zehnder N 17:33:03 / 27.02.26 |
81.50 | 2.52% | 2.00 | 76.00 | 85.50 | ||
|
Zug Estates N 17:30:24 / 27.02.26 |
2'460.00 | 0.41% | 10.00 | 2'090.00 | 2'500.00 | ||
|
Zuger KB N 17:30:24 / 27.02.26 |
9'860.00 | 0.20% | 20.00 | 9'720.00 | 9'900.00 | ||
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% | 1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 17:30:24 / 27.02.26 |
71.50 | -11.12% | 10.37% | 9.24% | 4.61% | -7.74% | -3.18% | 1.71% |
|
GAM N 17:30:24 / 27.02.26 |
0.1295 | -11.95% | 47.09% | -6.50% | -0.77% | -13.67% | 17.09% | -69.99% |
|
BKW N 17:37:31 / 27.02.26 |
151.40 | -12.11% | -1.46% | 2.51% | 3.77% | -9.12% | -4.54% | 9.55% |
|
WISeKey N 17:30:24 / 27.02.26 |
11.660 | -12.50% | -40.21% | 5.23% | -2.83% | -22.68% | 38.81% | -8.16% |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -12.58% | 16.52% | -2.41% | -12.04% | -1.72% | 3.59% | 60.99% |
|
Interroll N 17:30:24 / 27.02.26 |
1'934.00 | -12.64% | -3.61% | -3.30% | 3.98% | -16.64% | -10.67% | -36.04% |
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -12.80% | -5.25% | 1.49% | 6.30% | -25.12% | -19.86% | 38.33% |
|
Adval Tech N 09:53:42 / 27.02.26 |
34.80 | -13.13% | -56.73% | -3.33% | 5.45% | -9.95% | -50.14% | -75.07% |
|
Bellevue N 17:30:24 / 27.02.26 |
8.860 | -13.27% | -22.13% | -21.59% | -21.59% | -6.54% | -35.56% | -77.99% |
|
Addex N 17:30:24 / 27.02.26 |
0.0480 | -13.36% | -16.08% | 0.00% | -3.61% | -10.11% | -23.08% | -84.86% |
|
Feintool N 17:30:24 / 27.02.26 |
10.450 | -13.66% | -28.47% | 5.56% | 2.45% | 10.00% | -13.64% | -58.74% |
|
DocMorris N 17:30:35 / 27.02.26 |
5.165 | -13.78% | -61.19% | -4.17% | -7.77% | -3.64% | -48.73% | -79.08% |
|
medmix N 17:30:24 / 27.02.26 |
9.450 | -13.79% | 10.11% | -18.81% | -17.54% | -12.34% | -15.78% | -44.94% |
|
dormakaba Hldg N 17:30:24 / 27.02.26 |
57.50 | -13.82% | -13.82% | -6.96% | -1.03% | -13.27% | -11.81% | 35.37% |
|
SMGH N 17:34:37 / 27.02.26 |
30.40 | -14.86% | 0.00% | -0.82% | -15.32% | -1.62% | 0.00% | 0.00% |
|
Swissquote N 17:33:08 / 27.02.26 |
411.80 | -15.20% | 18.68% | -0.29% | -6.02% | -11.21% | 12.51% | 138.73% |
|
Mikron N 17:30:24 / 27.02.26 |
17.300 | -15.39% | 19.86% | -1.26% | 0.12% | -16.43% | 15.33% | 43.83% |
|
Highlight I 17:02:27 / 27.02.26 |
7.050 | -15.71% | -19.18% | 12.80% | 0.00% | -7.24% | -15.57% | -65.15% |
|
Orior N 17:30:24 / 27.02.26 |
11.780 | -16.03% | -72.28% | 10.71% | 7.09% | -4.07% | -60.40% | -84.20% |
|
Ypsomed I 17:30:24 / 27.02.26 |
267.00 | -17.68% | -17.56% | -10.85% | -12.60% | -16.82% | -23.71% | 48.03% |
|
Leonteq N 17:30:24 / 27.02.26 |
11.380 | -18.54% | -43.47% | 4.98% | -20.20% | -16.20% | -36.85% | -79.29% |
|
Newron Pharma N 17:39:13 / 27.02.26 |
18.600 | -19.41% | 114.75% | -3.43% | -4.52% | 1.75% | 87.88% | 201.25% |
|
Autoneum N 17:30:24 / 27.02.26 |
127.00 | -24.11% | 6.35% | -0.78% | 0.47% | -19.92% | -3.20% | 4.28% |
|
Also N 17:30:24 / 27.02.26 |
163.80 | -24.56% | -27.59% | 6.50% | -17.61% | -23.99% | -41.18% | -10.88% |
|
SoftwareOne N 17:30:24 / 27.02.26 |
6.755 | -25.19% | 10.98% | -1.31% | -14.87% | -24.82% | 10.38% | -56.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:08 / 27.02.26 |
411.80 | -0.29% |
414.60 09:06 |
407.80 15:48 |
509.00 06.01.26 |
397.60 24.02.26 |
41'950 |
|
Tecan N 17:33:08 / 27.02.26 |
136.20 | 1.19% |
136.40 14:09 |
134.30 09:28 |
161.70 13.01.26 |
126.80 05.01.26 |
47'171 |
|
Temenos N 17:30:24 / 27.02.26 |
71.50 | 1.06% |
71.75 17:19 |
69.70 09:50 |
87.00 15.01.26 |
62.15 04.02.26 |
201'775 |
|
The Swatch Group I 17:30:34 / 27.02.26 |
196.80 | -2.19% |
202.80 10:08 |
192.95 15:41 |
204.80 26.02.26 |
161.05 29.01.26 |
132'097 |
|
The Swatch Group N 17:30:24 / 27.02.26 |
38.38 | -2.54% |
39.74 10:10 |
37.70 15:41 |
40.08 26.02.26 |
32.50 29.01.26 |
68'432 |
|
Thurgauer KB N 17:30:24 / 27.02.26 |
182.00 | -0.55% |
184.00 11:45 |
182.00 17:30 |
185.00 18.02.26 |
162.00 07.01.26 |
1'469 |
|
Titlisbahnen N 17:30:47 / 27.02.26 |
56.60 | 4.43% |
56.60 17:30 |
53.40 09:01 |
62.00 26.01.26 |
52.40 25.02.26 |
2'811 |
|
TX Group N 17:30:24 / 27.02.26 |
161.00 | 1.51% |
161.80 09:32 |
159.20 14:48 |
176.20 15.01.26 |
150.60 17.02.26 |
8'455 |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% |
32.59 10:17 |
31.58 15:50 |
38.39 13.01.26 |
31.58 27.02.26 |
6'829'427 |
|
Valiant N 17:30:24 / 27.02.26 |
167.00 | 0.48% |
167.80 09:09 |
165.00 10:53 |
170.60 23.02.26 |
149.80 09.01.26 |
34'835 |
|
Varia US Prop N 17:30:24 / 27.02.26 |
18.100 | -0.82% |
18.500 16:21 |
17.800 13:17 |
22.20 08.01.26 |
17.450 19.02.26 |
1'602 |
|
VAT N 17:32:59 / 27.02.26 |
544.20 | 0.82% |
547.20 10:03 |
535.60 09:01 |
558.60 26.02.26 |
401.00 05.01.26 |
128'395 |
|
Vaudoise Assur. N 17:30:24 / 27.02.26 |
733.00 | -1.21% |
751.00 11:19 |
730.00 09:01 |
766.00 09.02.26 |
701.00 14.01.26 |
24'178 |
|
Villars N 17:30:24 / 27.02.26 |
580.00 | 0.00% |
610.00 20.01.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:24 / 27.02.26 |
70.20 | -0.28% |
70.90 09:09 |
69.90 15:50 |
70.90 26.02.26 |
64.50 08.01.26 |
54'053 |
|
VP Bank N 17:30:24 / 27.02.26 |
86.80 | 0.00% |
87.40 14:48 |
86.40 11:18 |
87.60 16.01.26 |
83.20 20.01.26 |
2'047 |
|
VZ Holding N 17:30:24 / 27.02.26 |
144.80 | -0.14% |
147.40 16:35 |
140.80 10:16 |
165.80 15.01.26 |
140.80 24.02.26 |
61'136 |
|
Walliser KB N 17:30:24 / 27.02.26 |
143.00 | 1.06% |
143.00 17:19 |
141.00 09:01 |
143.00 27.02.26 |
132.50 05.01.26 |
2'322 |
|
Warteck N 17:30:24 / 27.02.26 |
2'080.00 | 1.96% |
2'080.00 17:30 |
2'020.00 16:45 |
2'080.00 27.02.26 |
1'940.00 05.01.26 |
182 |
|
Xlife Sciences N 17:30:24 / 27.02.26 |
22.50 | -0.88% |
22.90 11:06 |
22.00 12:20 |
26.80 05.01.26 |
19.650 03.02.26 |
2'996 |
|
Ypsomed I 17:30:24 / 27.02.26 |
267.00 | -1.11% |
274.00 09:08 |
264.00 15:48 |
356.50 14.01.26 |
264.00 27.02.26 |
25'866 |
|
Zehnder N 17:33:03 / 27.02.26 |
81.50 | 2.52% |
81.50 17:32 |
76.60 10:46 |
91.30 16.02.26 |
76.50 26.02.26 |
43'814 |
|
Zug Estates N 17:30:24 / 27.02.26 |
2'460.00 | 0.41% |
2'480.00 10:24 |
2'450.00 13:41 |
2'490.00 19.02.26 |
2'210.00 20.01.26 |
230 |
|
Zuger KB N 17:30:24 / 27.02.26 |
9'860.00 | 0.20% |
9'880.00 10:22 |
9'800.00 15:47 |
9'940.00 20.02.26 |
8'760.00 05.01.26 |
43 |
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% |
583.60 09:51 |
575.80 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
377'310 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 05:33 / 01.03.26 |
0.7694 | 0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.88 | 1'430.58 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |