Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2026 - 17:40:00
- 18'853.23
- 0.09%
- 16.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | -0.38% | -2.50 | 661.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -0.30% | -0.12 | 0.0000 | 39.28 | ||
|
Tecan N 17:30:47 / 02.06.26 |
156.80 | 0.58% | 0.90 | 146.00 | 0.0000 | ||
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -3.04% | -2.20 | 70.00 | 73.25 | ||
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 1.91% | 4.10 | 215.10 | 0.0000 | ||
|
The Swatch Group N 17:30:47 / 02.06.26 |
43.00 | 1.78% | 0.75 | 0.0000 | 43.00 | ||
|
Thurgauer KB N 17:30:47 / 02.06.26 |
184.00 | 0.00% | 0.00 | 180.00 | 199.50 | ||
|
Titlisbahnen N 17:30:47 / 02.06.26 |
50.80 | 0.00% | 0.00 | 51.00 | 51.60 | ||
|
TX Group N 17:30:47 / 02.06.26 |
132.00 | -0.75% | -1.00 | 120.00 | 136.80 | ||
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.17% | 0.44 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:47 / 02.06.26 |
158.60 | -0.13% | -0.20 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | 2.17% | 0.30 | 13.800 | 14.100 | ||
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 4.97% | 29.60 | 630.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:47 / 02.06.26 |
789.00 | 0.64% | 5.00 | 777.00 | 800.00 | ||
|
Villars N 17:30:47 / 02.06.26 |
600.00 | 2.56% | 15.00 | 590.00 | 605.00 | ||
|
Vontobel N 17:30:47 / 02.06.26 |
70.30 | 0.57% | 0.40 | 67.50 | 0.0000 | ||
|
VP Bank N 17:30:47 / 02.06.26 |
87.00 | 0.00% | 0.00 | 85.90 | 0.0000 | ||
|
VZ Holding N 17:30:47 / 02.06.26 |
144.40 | -1.23% | -1.80 | 143.00 | 148.60 | ||
|
Walliser KB N 17:30:47 / 02.06.26 |
158.50 | -0.31% | -0.50 | 157.00 | 159.00 | ||
|
Warteck N 17:30:47 / 02.06.26 |
1'960.00 | 1.03% | 20.00 | 1'950.00 | 2'020.00 | ||
|
Xlife Sciences N 17:30:47 / 02.06.26 |
24.00 | 3.45% | 0.80 | 24.00 | 24.00 | ||
|
Ypsomed I 17:30:47 / 02.06.26 |
338.20 | 0.54% | 1.80 | 346.00 | 345.00 | ||
|
Zehnder N 17:30:47 / 02.06.26 |
65.30 | 3.16% | 2.00 | 64.60 | 67.00 | ||
|
Zug Estates N 17:30:47 / 02.06.26 |
2'160.00 | 1.41% | 30.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:47 / 02.06.26 |
10'550.00 | -0.94% | -100.00 | 10'500.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMGH N 17:30:47 / 02.06.26 |
28.85 | -18.71% | 0.00% | -0.17% | 1.94% | -3.83% | 0.00% | 0.00% |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -19.18% | 13.10% | -4.90% | 1.66% | -4.39% | -20.15% | 111.16% |
|
TX Group N 17:30:47 / 02.06.26 |
132.00 | -19.30% | -26.84% | 3.45% | 5.77% | -16.14% | -36.99% | 31.16% |
|
Geberit N 17:36:11 / 02.06.26 |
503.20 | -19.45% | -3.01% | -0.36% | -2.93% | -12.03% | -18.86% | 2.27% |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -20.58% | -8.59% | -1.14% | -2.51% | -16.33% | -31.27% | -16.32% |
|
Implenia N 17:30:47 / 02.06.26 |
61.80 | -20.92% | 97.07% | 0.82% | -0.48% | -15.92% | 20.00% | 30.39% |
|
Georg Fischer N 17:34:17 / 02.06.26 |
43.06 | -20.93% | -38.27% | -0.60% | -0.05% | 2.28% | -33.03% | -30.07% |
|
medmix N 17:30:47 / 02.06.26 |
8.920 | -21.00% | 0.91% | -1.76% | 7.86% | 1.13% | -12.72% | -56.68% |
|
dormakaba Hldg N 17:30:47 / 02.06.26 |
51.30 | -21.43% | -21.43% | -3.21% | -6.56% | -2.10% | -28.55% | 20.76% |
|
Bell N 17:30:47 / 02.06.26 |
173.40 | -21.52% | -33.05% | -2.03% | -6.17% | -16.43% | -33.44% | -34.31% |
|
Arbonia N 17:30:47 / 02.06.26 |
4.080 | -21.77% | -43.82% | 2.38% | 3.42% | -5.66% | -28.67% | -40.86% |
|
Montana Aero N 17:30:47 / 02.06.26 |
22.05 | -21.91% | 54.33% | -1.78% | 1.85% | -27.70% | 18.93% | 57.18% |
|
Meier Tobler N 17:30:47 / 02.06.26 |
30.80 | -22.35% | 8.85% | -5.38% | -10.33% | -11.24% | -21.13% | -39.35% |
|
Peach Property N 17:30:47 / 02.06.26 |
4.975 | -22.58% | -45.89% | -1.87% | 1.43% | -12.72% | -18.97% | -43.30% |
|
Zehnder N 17:30:47 / 02.06.26 |
65.30 | -22.62% | 40.04% | -0.61% | 0.31% | -13.05% | 3.65% | -11.84% |
|
Bystronic N 17:30:47 / 02.06.26 |
193.00 | -26.30% | -35.81% | -3.02% | -1.03% | -11.87% | -45.09% | -68.01% |
|
Bellevue N 17:30:47 / 02.06.26 |
7.360 | -27.33% | -34.76% | -1.60% | -3.92% | -18.04% | -8.46% | -73.93% |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -27.34% | -24.87% | 5.08% | -6.65% | -19.77% | -26.92% | -38.73% |
|
Interroll N 17:30:47 / 02.06.26 |
1'602.00 | -28.09% | -20.66% | -0.25% | 0.38% | -9.90% | -17.17% | -46.73% |
|
Cosmo Pharma N 17:30:47 / 02.06.26 |
72.50 | -28.52% | 18.05% | -8.69% | -5.10% | -26.84% | 30.87% | 60.00% |
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | -29.23% | -52.41% | 11.02% | -3.09% | -23.78% | -21.67% | -62.50% |
|
Kuros Bio N 17:30:47 / 02.06.26 |
18.820 | -29.77% | -9.60% | -14.22% | -5.28% | -35.99% | -23.99% | 1'329.63% |
|
Autoneum N 17:30:47 / 02.06.26 |
121.60 | -29.83% | -1.67% | 2.36% | 7.80% | 4.11% | -14.25% | -13.49% |
|
Newron Pharma N 17:30:47 / 02.06.26 |
12.440 | -45.16% | 46.15% | -12.27% | -5.33% | -30.35% | 70.64% | 236.25% |
|
GAM N 17:30:47 / 02.06.26 |
0.0700 | -53.72% | -22.69% | 9.38% | -12.50% | -41.67% | -31.03% | -82.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:47 / 02.06.26 |
661.00 | -0.38% |
667.50 12:36 |
661.00 17:17 |
727.00 10.03.26 |
570.50 05.01.26 |
45'989 |
|
Swissquote Grp Rg 17:31:57 / 02.06.26 |
39.24 | -0.30% |
40.26 10:06 |
38.82 16:26 |
50.90 06.01.26 |
36.20 23.03.26 |
209'859 |
|
Tecan N 17:30:47 / 02.06.26 |
156.80 | 0.58% |
162.80 10:14 |
155.20 15:32 |
162.80 02.06.26 |
110.60 23.03.26 |
66'355 |
|
Temenos N 17:30:47 / 02.06.26 |
70.15 | -3.04% |
73.65 10:23 |
70.05 17:10 |
87.00 15.01.26 |
62.15 04.02.26 |
133'448 |
|
The Swatch Group I 17:30:47 / 02.06.26 |
219.20 | 1.91% |
223.10 09:43 |
216.90 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
68'850 |
|
The Swatch Group N 17:30:47 / 02.06.26 |
43.00 | 1.78% |
43.90 09:43 |
42.55 14:36 |
43.90 02.06.26 |
32.50 29.01.26 |
49'926 |
|
Thurgauer KB N 17:30:47 / 02.06.26 |
184.00 | 0.00% |
185.00 09:01 |
181.50 10:37 |
194.00 10.04.26 |
162.00 07.01.26 |
1'298 |
|
Titlisbahnen N 17:30:47 / 02.06.26 |
50.80 | 0.00% |
50.80 09:01 |
50.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
298 |
|
TX Group N 17:30:47 / 02.06.26 |
132.00 | -0.75% |
136.20 11:58 |
132.00 16:52 |
176.20 15.01.26 |
119.80 13.05.26 |
6'565 |
|
UBS N 17:35:05 / 02.06.26 |
37.99 | 1.17% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
5'141'559 |
|
Valiant N 17:30:47 / 02.06.26 |
158.60 | -0.13% |
160.60 13:50 |
158.20 09:05 |
184.40 28.04.26 |
149.80 09.01.26 |
17'230 |
|
Varia US Prop N 17:36:01 / 02.06.26 |
14.100 | 2.17% |
14.100 17:36 |
14.100 17:36 |
22.20 08.01.26 |
12.350 13.04.26 |
38 |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 4.97% |
625.40 17:09 |
599.80 10:07 |
629.60 07.05.26 |
401.00 05.01.26 |
52'127 |
|
Vaudoise Assur. N 17:30:47 / 02.06.26 |
789.00 | 0.64% |
790.00 13:41 |
776.00 09:15 |
850.00 22.04.26 |
701.00 14.01.26 |
1'238 |
|
Villars N 17:30:47 / 02.06.26 |
600.00 | 2.56% |
600.00 09:17 |
600.00 09:17 |
620.00 05.03.26 |
560.00 06.02.26 |
81 |
|
Vontobel N 17:30:47 / 02.06.26 |
70.30 | 0.57% |
70.90 13:30 |
69.80 16:18 |
72.60 15.04.26 |
62.80 23.03.26 |
64'460 |
|
VP Bank N 17:30:47 / 02.06.26 |
87.00 | 0.00% |
87.80 09:18 |
86.60 09:01 |
92.00 22.04.26 |
81.60 23.03.26 |
3'823 |
|
VZ Holding N 17:30:47 / 02.06.26 |
144.40 | -1.23% |
147.80 09:52 |
143.60 16:27 |
165.80 15.01.26 |
139.40 02.03.26 |
18'049 |
|
Walliser KB N 17:30:47 / 02.06.26 |
158.50 | -0.31% |
159.00 09:43 |
157.50 15:30 |
163.00 13.04.26 |
132.50 05.01.26 |
1'272 |
|
Warteck N 17:30:47 / 02.06.26 |
1'960.00 | 1.03% |
1'960.00 16:40 |
1'920.00 15:31 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
315 |
|
Xlife Sciences N 17:30:47 / 02.06.26 |
24.00 | 3.45% |
24.00 16:17 |
22.10 10:31 |
26.80 05.01.26 |
19.650 03.02.26 |
2'070 |
|
Ypsomed I 17:30:47 / 02.06.26 |
338.20 | 0.54% |
341.00 10:12 |
329.80 15:54 |
356.50 14.01.26 |
260.50 02.03.26 |
11'033 |
|
Zehnder N 17:30:47 / 02.06.26 |
65.30 | 3.16% |
66.10 16:54 |
63.50 11:16 |
91.30 16.02.26 |
62.80 01.06.26 |
9'299 |
|
Zug Estates N 17:30:47 / 02.06.26 |
2'160.00 | 1.41% |
2'180.00 10:56 |
2'130.00 09:12 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
128 |
|
Zuger KB N 17:30:47 / 02.06.26 |
10'550.00 | -0.94% |
10'650.00 09:48 |
10'350.00 14:48 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
64 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 02.06.26 |
759.57 | 0.27% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 00:16 / 03.06.26 |
0.9155 | 0.01% | |
|
USD/CHF 00:16 / 03.06.26 |
0.7873 | 0.08% | |
|
Gold 1 Uz 00:16 / 03.06.26 |
4'489.33 | 0.02% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |