Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.07.2026 - 17:40:00
- 20'161.16
- -0.42%
- -85.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% | 0.35 | 135.40 | 0.0000 | ||
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | -0.88% | -5.50 | 622.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% | -0.66 | 43.30 | 43.30 | ||
|
Tecan N 17:31:03 / 31.07.26 |
186.10 | -0.43% | -0.80 | 173.00 | 189.50 | ||
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -0.67% | -0.45 | 66.50 | 68.70 | ||
|
The Swatch Group I 17:30:53 / 31.07.26 |
180.30 | 1.86% | 3.30 | 182.00 | 182.00 | ||
|
The Swatch Group N 17:30:53 / 31.07.26 |
36.10 | 1.69% | 0.60 | 0.0000 | 36.50 | ||
|
Thurgauer KB N 17:30:53 / 31.07.26 |
164.00 | -1.80% | -3.00 | 153.00 | 164.00 | ||
|
Titlisbahnen N 17:30:53 / 31.07.26 |
51.80 | 1.17% | 0.60 | 48.60 | 54.00 | ||
|
TX Group N 17:30:53 / 31.07.26 |
138.20 | -0.43% | -0.60 | 130.00 | 145.80 | ||
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% | -0.07 | 0.0000 | 41.00 | ||
|
Valiant N 17:30:53 / 31.07.26 |
158.00 | -0.25% | -0.40 | 0.0000 | 160.20 | ||
|
Varia US Prop N 17:30:53 / 31.07.26 |
13.000 | -2.26% | -0.30 | 12.950 | 13.100 | ||
|
VAT N 17:30:53 / 31.07.26 |
602.00 | -0.23% | -1.40 | 602.00 | 602.00 | ||
|
Vaudoise Assur. N 17:30:53 / 31.07.26 |
803.00 | -0.99% | -8.00 | 790.00 | 810.00 | ||
|
Villars N 17:30:53 / 31.07.26 |
580.00 | -0.85% | -5.00 | 575.00 | 595.00 | ||
|
Vontobel N 17:30:53 / 31.07.26 |
86.30 | 0.70% | 0.60 | 80.00 | 86.40 | ||
|
VP Bank N 17:30:53 / 31.07.26 |
95.80 | 1.59% | 1.50 | 94.50 | 96.50 | ||
|
VZ Holding N 17:30:53 / 31.07.26 |
154.80 | -2.40% | -3.80 | 153.80 | 162.00 | ||
|
Walliser KB N 17:30:53 / 31.07.26 |
162.00 | 0.00% | 0.00 | 161.50 | 164.00 | ||
|
Warteck N 17:30:53 / 31.07.26 |
1'945.00 | -0.26% | -5.00 | 1'940.00 | 1'955.00 | ||
|
Xlife Sciences N 17:30:53 / 31.07.26 |
16.850 | -0.88% | -0.15 | 16.650 | 17.100 | ||
|
Ypsomed I 17:30:53 / 31.07.26 |
385.20 | -1.53% | -6.00 | 393.00 | 393.00 | ||
|
Zehnder N 17:36:06 / 31.07.26 |
67.70 | -2.45% | -1.70 | 67.30 | 69.90 | ||
|
Zug Estates N 17:30:53 / 31.07.26 |
2'220.00 | -0.45% | -10.00 | 2'200.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:53 / 31.07.26 |
0.5750 | -16.67% | -57.41% | -6.50% | -6.50% | -7.26% | -46.76% | -70.05% |
|
Lindt N 17:30:53 / 31.07.26 |
95'100.00 | -17.87% | -4.40% | 1.82% | -3.26% | -2.56% | -19.66% | -10.32% |
|
Mikron N 17:30:53 / 31.07.26 |
17.000 | -18.63% | 15.28% | 2.72% | 2.10% | 5.26% | -9.29% | 29.69% |
|
Lindt PS 17:31:01 / 31.07.26 |
9'320.00 | -19.11% | -6.90% | 0.98% | -3.27% | -0.16% | -21.74% | -11.89% |
|
Bell N 17:30:53 / 31.07.26 |
181.80 | -19.19% | -31.07% | 1.79% | -0.98% | 0.22% | -30.00% | -30.54% |
|
Komax N 17:30:53 / 31.07.26 |
52.20 | -19.50% | -55.13% | 11.54% | 9.89% | -8.74% | -53.76% | -75.60% |
|
BKW N 17:30:53 / 31.07.26 |
133.90 | -20.25% | -10.59% | -1.62% | 0.15% | -11.44% | -25.92% | -13.30% |
|
Dottikon ES N 17:30:53 / 31.07.26 |
278.50 | -20.52% | 25.34% | 4.50% | 1.64% | -22.75% | -12.89% | 18.12% |
|
Highlight I 17:30:53 / 31.07.26 |
5.550 | -20.71% | -23.97% | 0.00% | 2.78% | -4.31% | -24.49% | 0.00% |
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | -21.49% | -46.35% | -2.63% | -12.94% | -9.60% | 6.85% | 44.66% |
|
Autoneum N 17:30:53 / 31.07.26 |
130.60 | -22.20% | 9.03% | 19.82% | 10.68% | 11.05% | -9.70% | -8.03% |
|
Peach Property N 17:30:53 / 31.07.26 |
4.805 | -22.34% | -45.72% | 8.59% | 11.87% | -1.44% | -16.92% | -38.99% |
|
medmix N 17:30:53 / 31.07.26 |
8.840 | -23.58% | -2.39% | 7.94% | 8.20% | 3.39% | -28.18% | -64.50% |
|
Arbonia N 17:30:53 / 31.07.26 |
3.840 | -26.24% | -47.03% | 5.49% | 3.50% | -4.00% | -30.09% | -41.60% |
|
Addex N 17:30:53 / 31.07.26 |
0.0420 | -26.71% | -29.02% | -2.33% | -2.33% | -11.02% | -31.19% | -55.68% |
|
SMGH N 17:30:53 / 31.07.26 |
25.55 | -27.24% | 0.00% | 1.79% | -3.22% | -12.80% | 0.00% | 0.00% |
|
Bellevue N 17:30:53 / 31.07.26 |
7.300 | -27.72% | -35.11% | 3.40% | 5.49% | -2.41% | -6.89% | -72.56% |
|
Xlife Sciences N 17:30:53 / 31.07.26 |
16.850 | -31.17% | -33.07% | 2.12% | -7.16% | -20.89% | -25.76% | -57.92% |
|
Partners N 17:30:53 / 31.07.26 |
672.00 | -31.64% | -45.40% | -0.74% | -0.91% | -23.81% | -39.03% | -31.75% |
|
Varia US Prop N 17:30:53 / 31.07.26 |
13.000 | -31.79% | -54.14% | 0.00% | -7.80% | -10.34% | -33.83% | -65.18% |
|
Interroll N 17:34:18 / 31.07.26 |
1'352.00 | -35.00% | -28.28% | 3.84% | -0.44% | -18.85% | -37.55% | -48.93% |
|
Cosmo Pharma N 17:30:53 / 31.07.26 |
60.00 | -42.40% | -4.87% | -5.66% | -14.89% | -18.03% | 3.59% | 38.04% |
|
Bystronic N 17:30:53 / 31.07.26 |
139.20 | -47.04% | -53.87% | 11.00% | -4.00% | -29.41% | -64.47% | -76.44% |
|
Newron Pharma N 17:30:53 / 31.07.26 |
11.660 | -50.52% | 31.84% | -1.85% | -4.43% | -14.26% | 71.26% | 125.19% |
|
GAM N 17:30:53 / 31.07.26 |
0.0656 | -55.63% | -25.88% | 0.92% | 0.31% | -16.96% | -36.89% | -81.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% |
135.50 16:24 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
692'788 |
|
Swisscom N 17:30:53 / 31.07.26 |
622.00 | -0.88% |
626.50 09:03 |
617.50 14:15 |
727.00 10.03.26 |
570.50 05.01.26 |
76'151 |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -1.55% |
42.92 09:08 |
41.60 16:11 |
50.90 06.01.26 |
36.20 23.03.26 |
182'432 |
|
Tecan N 17:31:03 / 31.07.26 |
186.10 | -0.43% |
191.90 09:23 |
186.10 17:30 |
191.90 31.07.26 |
110.60 23.03.26 |
42'396 |
|
Temenos N 17:30:53 / 31.07.26 |
66.95 | -0.67% |
68.65 15:43 |
66.95 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
257'476 |
|
The Swatch Group I 17:30:53 / 31.07.26 |
180.30 | 1.86% |
181.30 09:55 |
176.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
95'087 |
|
The Swatch Group N 17:30:53 / 31.07.26 |
36.10 | 1.69% |
36.20 09:56 |
35.40 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
63'002 |
|
Thurgauer KB N 17:30:53 / 31.07.26 |
164.00 | -1.80% |
167.00 09:01 |
160.00 10:43 |
194.00 10.04.26 |
160.00 31.07.26 |
5'693 |
|
Titlisbahnen N 17:30:53 / 31.07.26 |
51.80 | 1.17% |
51.80 09:01 |
51.20 15:30 |
62.00 26.01.26 |
47.20 18.03.26 |
372 |
|
TX Group N 17:30:53 / 31.07.26 |
138.20 | -0.43% |
141.40 13:49 |
137.20 16:18 |
176.20 15.01.26 |
119.80 13.05.26 |
4'425 |
|
UBS N 17:39:03 / 31.07.26 |
42.55 | -0.16% |
43.45 09:45 |
42.52 14:44 |
44.44 15.07.26 |
28.25 23.03.26 |
5'235'585 |
|
Valiant N 17:30:53 / 31.07.26 |
158.00 | -0.25% |
160.20 10:28 |
158.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
14'394 |
|
Varia US Prop N 17:30:53 / 31.07.26 |
13.000 | -2.26% |
13.200 10:11 |
13.000 14:13 |
22.20 08.01.26 |
12.350 13.04.26 |
3'830 |
|
VAT N 17:30:53 / 31.07.26 |
602.00 | -0.23% |
630.80 09:06 |
602.00 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
96'065 |
|
Vaudoise Assur. N 17:30:53 / 31.07.26 |
803.00 | -0.99% |
812.00 11:15 |
799.00 17:16 |
850.00 22.04.26 |
701.00 14.01.26 |
570 |
|
Villars N 17:30:53 / 31.07.26 |
580.00 | -0.85% |
590.00 10:56 |
580.00 17:30 |
620.00 05.03.26 |
560.00 06.02.26 |
9 |
|
Vontobel N 17:30:53 / 31.07.26 |
86.30 | 0.70% |
86.50 10:36 |
84.70 14:17 |
86.50 31.07.26 |
62.80 23.03.26 |
65'070 |
|
VP Bank N 17:30:53 / 31.07.26 |
95.80 | 1.59% |
95.80 17:30 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
3'680 |
|
VZ Holding N 17:30:53 / 31.07.26 |
154.80 | -2.40% |
160.00 09:09 |
154.80 17:30 |
165.80 15.01.26 |
139.40 02.03.26 |
19'153 |
|
Walliser KB N 17:30:53 / 31.07.26 |
162.00 | 0.00% |
163.50 17:01 |
162.00 14:24 |
163.50 20.07.26 |
132.50 05.01.26 |
1'198 |
|
Warteck N 17:30:53 / 31.07.26 |
1'945.00 | -0.26% |
1'960.00 09:39 |
1'940.00 16:50 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
99 |
|
Xlife Sciences N 17:30:53 / 31.07.26 |
16.850 | -0.88% |
17.000 10:18 |
16.250 09:17 |
26.80 05.01.26 |
16.000 27.07.26 |
4'363 |
|
Ypsomed I 17:30:53 / 31.07.26 |
385.20 | -1.53% |
395.80 09:27 |
385.20 17:30 |
402.00 30.07.26 |
260.50 02.03.26 |
10'623 |
|
Zehnder N 17:36:06 / 31.07.26 |
67.70 | -2.45% |
70.00 09:02 |
67.40 10:11 |
91.30 16.02.26 |
59.80 08.07.26 |
20'197 |
|
Zug Estates N 17:30:53 / 31.07.26 |
2'220.00 | -0.45% |
2'250.00 09:38 |
2'220.00 17:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 23:05 / 31.07.26 |
747.03 | 1.68% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 00:25 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 00:25 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |