Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.10.2026 - 11:48:00
- 19'888.11
- 0.83%
- 162.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:50:26 / 14.10.26 |
145.90 | -0.92% | -1.35 | 145.85 | 145.95 | 198'035 | |
|
Swisscom N 11:49:42 / 14.10.26 |
637.00 | 0.95% | 6.00 | 636.50 | 637.00 | 5'071 | |
|
Swissquote Grp Rg 11:49:24 / 14.10.26 |
35.50 | 0.85% | 0.30 | 35.44 | 35.48 | 52'083 | |
|
Tecan N 11:31:23 / 14.10.26 |
240.80 | 0.58% | 1.40 | 240.80 | 241.20 | 5'239 | |
|
Temenos N 11:46:42 / 14.10.26 |
71.05 | 0.78% | 0.55 | 71.00 | 71.10 | 8'317 | |
|
The Swatch Group I 11:47:54 / 14.10.26 |
180.30 | 1.55% | 2.75 | 180.25 | 180.50 | 8'135 | |
|
The Swatch Group N 11:45:59 / 14.10.26 |
34.40 | 1.33% | 0.45 | 34.40 | 34.50 | 8'078 | |
|
Thurgauer KB N 11:13:54 / 14.10.26 |
161.00 | 0.00% | 0.00 | 161.00 | 162.00 | 588 | |
|
Titlisbahnen N 11:30:06 / 14.10.26 |
49.00 | -1.41% | -0.70 | 48.90 | 49.00 | 162 | |
|
TX Group N 11:20:31 / 14.10.26 |
179.60 | 1.24% | 2.20 | 179.20 | 179.60 | 2'921 | |
|
UBS N 11:50:15 / 14.10.26 |
40.11 | 0.05% | 0.02 | 40.11 | 40.12 | 562'301 | |
|
Valiant N 11:37:42 / 14.10.26 |
149.60 | -0.13% | -0.20 | 149.40 | 149.80 | 1'404 | |
|
Varia US Prop N 10:28:23 / 14.10.26 |
11.750 | -0.42% | -0.05 | 11.750 | 11.800 | 2'104 | |
|
VAT N 11:50:13 / 14.10.26 |
641.40 | -0.74% | -4.80 | 641.00 | 641.60 | 14'120 | |
|
Vaudoise Assur. N 11:26:18 / 14.10.26 |
722.00 | -0.14% | -1.00 | 722.00 | 725.00 | 104 | |
|
Villars N 05:55:00 / 14.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 11:47:16 / 14.10.26 |
90.10 | -0.66% | -0.60 | 90.00 | 90.10 | 15'818 | |
|
VP Bank N 10:33:16 / 14.10.26 |
93.00 | 0.22% | 0.20 | 93.00 | 93.60 | 298 | |
|
VZ Holding N 11:04:49 / 14.10.26 |
158.00 | 0.00% | 0.00 | 158.00 | 158.40 | 1'521 | |
|
Walliser KB N 11:39:02 / 14.10.26 |
167.00 | -0.89% | -1.50 | 166.50 | 167.00 | 1'948 | |
|
Warteck N 11:22:27 / 14.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'915.00 | 6 | |
|
WISeQey Rg 11:31:01 / 14.10.26 |
7.850 | 9.04% | 0.65 | 7.401 | 8.000 | 3'386 | |
|
Xlife Sciences N 07:50:07 / 14.10.26 |
9.400 | 0.43% | 0.04 | 9.420 | 9.680 | ||
|
Ypsomed I 11:49:08 / 14.10.26 |
364.40 | 2.19% | 7.80 | 365.00 | 365.80 | 2'094 | |
|
Zehnder N 11:34:31 / 14.10.26 |
75.00 | 2.32% | 1.70 | 74.50 | 74.80 | 2'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 11:45:02 / 14.10.26 |
4.835 | -25.20% | -47.72% | -0.92% | 4.20% | 8.65% | -23.50% | -42.04% |
|
ARYZTA N 11:50:33 / 14.10.26 |
38.20 | -25.41% | -39.35% | -1.42% | 0.66% | -27.92% | -25.02% | -43.12% |
|
Autoneum N 11:48:01 / 14.10.26 |
126.20 | -25.66% | 4.18% | 1.28% | 4.47% | 14.94% | -19.10% | 5.41% |
|
Rieter N 11:42:01 / 14.10.26 |
2.420 | -25.75% | -94.85% | 2.11% | -17.83% | -14.79% | -30.36% | -75.52% |
|
Dottikon ES N 11:35:49 / 14.10.26 |
265.00 | -26.26% | 16.29% | 0.19% | 1.92% | 0.57% | -15.61% | 20.94% |
|
Medacta N 11:42:40 / 14.10.26 |
115.60 | -27.11% | 6.94% | 1.23% | 4.33% | -11.21% | -21.57% | 1.06% |
|
Swissquote Grp Rg 11:49:24 / 14.10.26 |
35.50 | -27.72% | 1.15% | 4.29% | -5.74% | -13.88% | -28.11% | 118.91% |
|
BKW N 11:40:38 / 14.10.26 |
121.00 | -29.16% | -20.57% | 3.86% | -2.02% | -12.76% | -32.55% | -23.92% |
|
Lindt N 11:36:21 / 14.10.26 |
82'000.00 | -30.15% | -18.70% | 2.89% | -8.17% | -14.41% | -36.83% | -16.01% |
|
Lastminute.com N 11:24:04 / 14.10.26 |
9.100 | -30.77% | -44.58% | -1.52% | -9.90% | -30.80% | -37.24% | -59.64% |
|
Amrize N 11:49:17 / 14.10.26 |
30.67 | -30.96% | 0.00% | 1.05% | -5.02% | -23.93% | -21.56% | 0.00% |
|
Bellevue N 10:34:52 / 14.10.26 |
6.780 | -32.67% | -39.56% | -2.59% | -4.24% | -1.74% | -26.78% | -65.76% |
|
Lindt PS 11:48:40 / 14.10.26 |
7'825.00 | -32.96% | -22.84% | 2.89% | -9.17% | -17.02% | -40.90% | -20.23% |
|
Kuros Bio N 11:46:12 / 14.10.26 |
18.500 | -34.32% | -15.46% | 1.65% | 9.08% | -9.31% | -41.27% | 605.08% |
|
Interroll N 11:49:20 / 14.10.26 |
1'432.00 | -36.82% | -30.29% | 8.16% | 2.14% | 9.48% | -40.46% | -42.68% |
|
Highlight I 10:43:37 / 14.10.26 |
4.340 | -38.00% | -40.55% | -0.91% | -18.11% | -27.67% | -41.74% | -67.59% |
|
Partners N 11:46:58 / 14.10.26 |
612.00 | -38.76% | -51.09% | 3.48% | -1.19% | -8.96% | -39.35% | -41.51% |
|
Varia US Prop N 10:28:23 / 14.10.26 |
11.750 | -39.49% | -59.31% | -2.08% | -8.20% | -9.62% | -42.40% | -69.59% |
|
Bystronic N 11:05:30 / 14.10.26 |
134.20 | -51.11% | -57.42% | 2.29% | 3.55% | -1.47% | -52.58% | -73.44% |
|
GAM N 11:50:06 / 14.10.26 |
0.0698 | -52.90% | -21.32% | -4.38% | -0.29% | 10.44% | -56.38% | -80.32% |
|
Cosmo Pharma N 11:17:32 / 14.10.26 |
49.70 | -53.42% | -23.08% | -4.42% | -4.97% | -22.22% | -24.92% | 30.67% |
|
Addex N 11:42:42 / 14.10.26 |
0.0212 | -57.76% | -59.09% | -7.02% | -5.36% | -47.00% | -64.19% | -64.97% |
|
Xlife Sciences N 07:50:07 / 14.10.26 |
9.400 | -62.11% | -63.15% | -1.27% | -30.41% | -44.78% | -52.96% | -76.06% |
|
Newron Pharma N 11:45:00 / 14.10.26 |
7.770 | -68.97% | -17.32% | 4.30% | -29.11% | -35.79% | -41.40% | 38.06% |
|
Relief Therapeutics N 11:50:44 / 14.10.26 |
0.1540 | -92.53% | -96.63% | 12.24% | -0.13% | -2.41% | -94.26% | -93.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:50:26 / 14.10.26 |
145.90 | -0.92% |
145.95 11:47 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
198'035 |
|
Swisscom N 11:49:42 / 14.10.26 |
637.00 | 0.95% |
640.50 09:02 |
635.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
5'071 |
|
Swissquote Grp Rg 11:49:24 / 14.10.26 |
35.50 | 0.85% |
35.82 10:32 |
34.76 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
52'083 |
|
Tecan N 11:31:23 / 14.10.26 |
240.80 | 0.58% |
242.00 09:46 |
239.40 09:01 |
256.80 06.10.26 |
110.60 23.03.26 |
5'239 |
|
Temenos N 11:46:42 / 14.10.26 |
71.05 | 0.78% |
71.25 11:31 |
69.95 09:27 |
87.00 15.01.26 |
59.20 23.07.26 |
8'317 |
|
The Swatch Group I 11:47:54 / 14.10.26 |
180.30 | 1.55% |
182.20 09:10 |
178.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
8'135 |
|
The Swatch Group N 11:45:59 / 14.10.26 |
34.40 | 1.33% |
34.80 09:08 |
34.00 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
8'078 |
|
Thurgauer KB N 11:13:54 / 14.10.26 |
161.00 | 0.00% |
162.00 11:10 |
159.00 09:02 |
194.00 10.04.26 |
153.50 07.10.26 |
588 |
|
Titlisbahnen N 11:30:06 / 14.10.26 |
49.00 | -1.41% |
49.50 09:01 |
49.00 11:30 |
62.00 26.01.26 |
47.20 18.03.26 |
162 |
|
TX Group N 11:20:31 / 14.10.26 |
179.60 | 1.24% |
180.00 11:20 |
176.20 09:26 |
180.00 13.10.26 |
119.80 13.05.26 |
2'921 |
|
UBS N 11:50:15 / 14.10.26 |
40.11 | 0.05% |
40.11 10:30 |
39.83 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
562'301 |
|
Valiant N 11:37:42 / 14.10.26 |
149.60 | -0.13% |
150.40 11:04 |
148.80 09:06 |
184.40 28.04.26 |
143.60 20.08.26 |
1'404 |
|
Varia US Prop N 10:28:23 / 14.10.26 |
11.750 | -0.42% |
11.750 09:08 |
11.700 09:08 |
22.20 08.01.26 |
11.700 14.10.26 |
2'104 |
|
VAT N 11:50:13 / 14.10.26 |
641.40 | -0.74% |
650.80 09:01 |
637.60 11:29 |
727.20 01.07.26 |
401.00 05.01.26 |
14'120 |
|
Vaudoise Assur. N 11:26:18 / 14.10.26 |
722.00 | -0.14% |
725.00 10:33 |
721.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
104 |
|
Villars N 05:55:00 / 14.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 11:47:16 / 14.10.26 |
90.10 | -0.66% |
90.50 09:18 |
89.70 09:08 |
94.70 22.09.26 |
62.80 23.03.26 |
15'818 |
|
VP Bank N 10:33:16 / 14.10.26 |
93.00 | 0.22% |
93.70 10:25 |
92.80 09:01 |
98.10 18.09.26 |
81.60 23.03.26 |
298 |
|
VZ Holding N 11:04:49 / 14.10.26 |
158.00 | 0.00% |
159.00 09:01 |
156.60 09:34 |
182.60 24.08.26 |
139.40 02.03.26 |
1'521 |
|
Walliser KB N 11:39:02 / 14.10.26 |
167.00 | -0.89% |
167.00 09:10 |
164.50 09:15 |
169.00 28.09.26 |
132.50 05.01.26 |
1'948 |
|
Warteck N 11:22:27 / 14.10.26 |
1'915.00 | 0.00% |
1'915.00 11:22 |
1'910.00 10:32 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
6 |
|
WISeQey Rg 11:31:01 / 14.10.26 |
7.850 | 9.04% |
7.850 11:30 |
7.400 09:49 |
13.500 05.10.26 |
6.620 13.10.26 |
3'386 |
|
Xlife Sciences N 07:50:07 / 14.10.26 |
9.400 | 0.43% |
26.80 05.01.26 |
9.340 05.10.26 |
3'417 | ||
|
Ypsomed I 11:49:08 / 14.10.26 |
364.40 | 2.19% |
367.40 10:22 |
355.60 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
2'094 |
|
Zehnder N 11:34:31 / 14.10.26 |
75.00 | 2.32% |
75.00 10:33 |
72.00 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
2'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 14.10.26 |
14'052.90 | 0.90% | |
|
Eurozone 50 12:05 / 14.10.26 |
634.56 | 0.58% | |
|
L&S Dax 12:05 / 14.10.26 |
25'407.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 11:50 / 14.10.26 |
15.483 | -1.21% | |
|
EUR/CHF 12:05 / 14.10.26 |
0.9329 | 0.06% | |
|
USD/CHF 12:05 / 14.10.26 |
0.8334 | 0.08% | |
|
Gold 1 Uz 12:05 / 14.10.26 |
4'141.12 | -0.40% | |
|
Rohöl Brent 12:05 / 14.10.26 |
106.41 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 14.10.26 |
14'052.90 | 0.90% |
Top 5zur Gesamtübersicht
|
Lonza N 11:49 / 14.10.26 |
579.20 | 2.26% | |
|
Alcon N 11:47 / 14.10.26 |
53.52 | 2.10% | |
|
Amrize N 11:49 / 14.10.26 |
30.67 | 1.96% | |
|
Sika N 11:50 / 14.10.26 |
179.80 | 1.87% | |
|
Partners N 11:46 / 14.10.26 |
612.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:50 / 14.10.26 |
145.90 | -0.92% | |
|
UBS N 11:50 / 14.10.26 |
40.12 | 0.07% | |
|
Zurich Insurance N 11:50 / 14.10.26 |
590.60 | 0.27% | |
|
Swiss Life N 11:50 / 14.10.26 |
903.00 | 0.33% | |
|
Givaudan N 11:50 / 14.10.26 |
3'831.00 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 14.10.26 |
19'888.11 | 0.83% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:31 / 14.10.26 |
7.850 | 9.04% | |
|
Relief Therapeutics N 11:50 / 14.10.26 |
0.1540 | 8.45% | |
|
Bossard N 11:49 / 14.10.26 |
272.00 | 5.43% | |
|
Newron Pharma N 11:45 / 14.10.26 |
7.770 | 5.00% | |
|
Gurit Hldg N 11:25 / 14.10.26 |
50.60 | 3.48% |
Flop 5zur Gesamtübersicht
|
Addex N 11:42 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
Klingelnberg N 11:10 / 14.10.26 |
9.860 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 14.10.26 |
2'262.78 | 0.86% |
Top 5zur Gesamtübersicht
|
Lonza N 11:49 / 14.10.26 |
579.20 | 2.26% | |
|
Alcon N 11:47 / 14.10.26 |
53.52 | 2.10% | |
|
Amrize N 11:49 / 14.10.26 |
30.67 | 1.96% | |
|
Sika N 11:50 / 14.10.26 |
179.80 | 1.87% | |
|
Partners N 11:46 / 14.10.26 |
612.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:50 / 14.10.26 |
145.90 | -0.92% | |
|
VAT N 11:50 / 14.10.26 |
641.40 | -0.74% | |
|
Helvetia Baloise N 11:47 / 14.10.26 |
205.40 | -0.10% | |
|
UBS N 11:50 / 14.10.26 |
40.12 | 0.07% | |
|
Kühne + Nagel N 11:50 / 14.10.26 |
231.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 14.10.26 |
3'102.68 | 0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:48 / 14.10.26 |
59.30 | 1.98% | |
|
Sunrise N 11:49 / 14.10.26 |
41.58 | 1.81% | |
|
Belimo N 11:42 / 14.10.26 |
812.50 | 1.50% | |
|
The Swatch Group I 11:50 / 14.10.26 |
180.15 | 1.46% | |
|
SIG Group N 11:50 / 14.10.26 |
13.900 | 1.24% |
Flop 5zur Gesamtübersicht
|
VAT N 11:50 / 14.10.26 |
641.40 | -0.74% | |
|
Adecco N 11:50 / 14.10.26 |
21.78 | -0.27% | |
|
Helvetia Baloise N 11:47 / 14.10.26 |
205.40 | -0.10% | |
|
Ems-Chemie N 11:42 / 14.10.26 |
865.50 | 0.12% | |
|
Kühne + Nagel N 11:50 / 14.10.26 |
231.20 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |