×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.04.2026 - 17:40:00
  • 18'705.52
  • 1.19%
  • 219.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:34:00 / 23.04.26
400.80 -3.75% -15.60 402.00 415.00 32'538
Tecan N
17:35:43 / 23.04.26
127.80 -5.19% -7.00 126.60 133.30 62'895
Temenos N
17:33:04 / 23.04.26
74.55 -7.04% -5.65 73.00 78.00 185'857
The Swatch Group I
17:30:19 / 23.04.26
182.70 -0.19% -0.35 179.00 185.00 46'729
The Swatch Group N
17:30:19 / 23.04.26
36.90 0.00% 0.00 36.05 37.65 25'436
Thurgauer KB N
17:30:19 / 23.04.26
190.00 0.00% 0.00 188.00 194.00 3'657
Titlisbahnen N
17:30:19 / 23.04.26
52.20 -1.88% -1.00 50.00 55.40 295
TX Group N
17:30:19 / 23.04.26
125.60 -2.18% -2.80 119.00 135.40 3'531
UBS N
17:39:49 / 23.04.26
32.62 -2.74% -0.92 32.62 0.0000 5'876'871
Valiant N
17:30:19 / 23.04.26
181.20 -0.22% -0.40 179.80 183.00 13'157
Varia US Prop N
17:30:19 / 23.04.26
14.650 -1.01% -0.15 14.500 14.800 570
VAT N
17:37:41 / 23.04.26
588.80 0.24% 1.40 582.00 586.00 98'904
Vaudoise Assur. N
17:30:19 / 23.04.26
837.00 0.24% 2.00 830.00 852.00 905
Villars N
14:12:45 / 23.04.26
600.00 0.00% 0.00 590.00 600.00 24
Vontobel N
17:30:19 / 23.04.26
65.60 -1.35% -0.90 0.0000 68.00 38'929
VP Bank N
17:30:19 / 23.04.26
89.60 0.34% 0.30 89.10 92.00 2'370
VZ Holding N
17:30:19 / 23.04.26
149.60 -2.22% -3.40 149.00 157.40 19'173
Walliser KB N
17:30:19 / 23.04.26
158.00 0.00% 0.00 157.00 160.00 1'889
Warteck N
17:30:19 / 23.04.26
2'070.00 0.98% 20.00 2'050.00 2'070.00 94
Xlife Sciences N
17:30:19 / 23.04.26
20.30 -1.93% -0.40 20.00 22.10 3'593
Ypsomed I
17:30:19 / 23.04.26
281.20 -1.61% -4.60 280.20 285.40 7'688
Zehnder N
17:30:19 / 23.04.26
67.70 -9.13% -6.80 0.0000 69.90 58'479
Zug Estates N
17:30:19 / 23.04.26
2'360.00 0.85% 20.00 2'300.00 2'400.00 76
Zuger KB N
17:30:19 / 23.04.26
11'450.00 0.88% 100.00 11'300.00 11'700.00 107
Zurich Insurance N
17:35:12 / 23.04.26
548.80 0.00% 0.00 0.0000 552.00 242'190
182.70
-0.19%
190.00
0.00%
52.20
-1.88%
125.60
-2.18%
32.62
-2.74%
39.75
-1.85%
181.20
-0.22%
14.65
-1.01%
588.80
0.24%
837.00
0.24%
21.25
-1.16%
600.00
0.00%
65.60
-1.35%
89.60
0.34%
27.54
2.08%
149.60
-2.22%
158.00
0.00%
2'070.00
0.98%
11.88
-4.96%
20.30
-1.93%
281.20
-1.61%
67.70
-9.13%
53.00
4.33%
2'360.00
0.85%
11'450.00
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bellevue N
17:30:19 / 23.04.26
8.500 -16.04% -24.62% 2.41% 6.78% -24.11% 2.41% -73.42%
Xlife Sciences N
17:30:19 / 23.04.26
20.30 -16.19% -18.50% -6.88% -5.14% -8.14% -20.08% -33.23%
Feintool N
17:30:19 / 23.04.26
9.220 -16.30% -30.66% -1.91% 4.30% -9.16% -12.19% -57.96%
Lindt PS
17:30:19 / 23.04.26
9'870.00 -16.70% -4.12% -2.95% -9.12% -11.16% -17.68% -13.79%
dormakaba Hldg N
17:30:19 / 23.04.26
52.90 -16.93% -16.93% -2.40% 3.73% -10.19% -18.24% 35.96%
Kuros Bio N
17:31:22 / 23.04.26
22.48 -17.03% 6.79% -9.72% -0.35% -12.26% 3.12% 1'761.22%
Forbo N
17:30:19 / 23.04.26
720.00 -17.28% -4.24% -2.70% -1.64% -21.74% -7.34% -45.48%
Addex N
17:30:19 / 23.04.26
0.0472 -17.33% -19.93% -5.22% 23.56% -5.60% -6.35% -61.02%
Mikron N
17:30:19 / 23.04.26
16.800 -17.65% 16.67% -4.55% 2.31% -4.76% 1.82% 40.00%
Barry Callebaut N
17:30:34 / 23.04.26
1'124.00 -17.76% -10.80% 5.34% -18.84% -15.87% 47.89% -43.92%
Adecco N
17:30:19 / 23.04.26
18.110 -19.59% -16.86% -7.46% -3.00% -15.77% -16.70% -38.71%
Arbonia N
17:30:19 / 23.04.26
4.245 -19.77% -42.39% 1.43% -2.75% -15.94% -42.05% -41.23%
SMGH N
17:33:30 / 23.04.26
28.15 -20.22% 0.00% -4.74% 7.44% -21.37% 0.00% 0.00%
Georg Fischer N
17:30:19 / 23.04.26
42.30 -20.82% -38.18% -4.99% 3.68% -17.62% -27.32% -37.63%
medmix N
17:30:19 / 23.04.26
8.710 -21.00% 0.91% -3.22% 0.81% -23.46% -14.77% -59.64%
TX Group N
17:30:19 / 23.04.26
125.60 -22.09% -29.37% -5.14% -7.92% -24.97% -29.28% 22.05%
SoftwareOne N
17:30:19 / 23.04.26
6.990 -22.21% 15.41% 1.45% 0.87% -16.69% 25.27% -47.93%
Bystronic N
17:30:19 / 23.04.26
199.00 -22.41% -32.42% -5.24% -5.24% -24.91% -17.08% -69.05%
Montana Aero N
17:30:19 / 23.04.26
22.95 -23.32% 51.54% -5.36% -14.53% -30.03% 55.07% 26.02%
Interroll N
17:30:19 / 23.04.26
1'670.00 -23.55% -15.65% 0.60% 9.29% -9.73% -4.35% -48.25%
Varia US Prop N
17:30:19 / 23.04.26
14.650 -24.10% -48.97% -0.34% -21.24% -27.48% -27.83% -66.06%
Also N
17:30:21 / 23.04.26
160.20 -24.84% -27.86% -1.23% 15.09% -19.74% -32.83% -13.68%
Autoneum N
17:30:19 / 23.04.26
121.20 -28.52% 0.17% 7.07% 5.94% -4.57% 2.02% -4.16%
Newron Pharma N
17:30:19 / 23.04.26
16.420 -31.24% 83.24% 0.86% 9.91% -16.65% 128.69% 236.07%
GAM N
17:30:19 / 23.04.26
0.0830 -39.25% 1.48% -1.89% -27.19% -36.15% -19.02% -81.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:34:00 / 23.04.26
400.80 -3.75% 416.80
09:30
397.40
16:06
509.00
06.01.26
362.00
23.03.26
32'538
Tecan N
17:35:43 / 23.04.26
127.80 -5.19% 134.90
09:06
126.60
17:19
161.70
13.01.26
110.60
23.03.26
62'895
Temenos N
17:33:04 / 23.04.26
74.55 -7.04% 80.15
09:01
73.40
16:31
87.00
15.01.26
62.15
04.02.26
185'857
The Swatch Group I
17:30:19 / 23.04.26
182.70 -0.19% 183.80
16:43
179.05
11:47
204.80
26.02.26
161.00
19.03.26
46'729
The Swatch Group N
17:30:19 / 23.04.26
36.90 0.00% 37.05
16:41
36.00
11:48
40.08
26.02.26
32.50
29.01.26
25'436
Thurgauer KB N
17:30:19 / 23.04.26
190.00 0.00% 191.00
15:24
188.50
09:41
194.00
10.04.26
162.00
07.01.26
3'657
Titlisbahnen N
17:30:19 / 23.04.26
52.20 -1.88% 54.40
14:27
52.20
17:30
62.00
26.01.26
47.20
18.03.26
295
TX Group N
17:30:19 / 23.04.26
125.60 -2.18% 128.20
09:49
124.80
16:58
176.20
15.01.26
124.80
23.04.26
3'531
UBS N
17:39:49 / 23.04.26
32.62 -2.74% 33.14
09:09
32.25
11:03
38.39
13.01.26
28.25
23.03.26
5'876'871
Valiant N
17:30:19 / 23.04.26
181.20 -0.22% 182.20
09:01
179.80
14:16
184.00
22.04.26
149.80
09.01.26
13'157
Varia US Prop N
17:30:19 / 23.04.26
14.650 -1.01% 14.700
09:57
14.600
13:37
22.20
08.01.26
12.350
13.04.26
570
VAT N
17:37:41 / 23.04.26
588.80 0.24% 589.60
17:19
578.00
09:01
594.00
22.04.26
401.00
05.01.26
98'904
Vaudoise Assur. N
17:30:19 / 23.04.26
837.00 0.24% 850.00
09:01
833.00
10:17
850.00
22.04.26
701.00
14.01.26
905
Villars N
14:12:45 / 23.04.26
600.00 0.00% 600.00
14:12
590.00
11:05
620.00
05.03.26
560.00
06.02.26
24
Vontobel N
17:30:19 / 23.04.26
65.60 -1.35% 66.10
09:02
65.00
16:57
72.60
15.04.26
62.80
23.03.26
38'929
VP Bank N
17:30:19 / 23.04.26
89.60 0.34% 90.80
17:19
89.60
17:30
92.00
22.04.26
81.60
23.03.26
2'370
VZ Holding N
17:30:19 / 23.04.26
149.60 -2.22% 152.40
09:01
149.00
17:18
165.80
15.01.26
139.40
02.03.26
19'173
Walliser KB N
17:30:19 / 23.04.26
158.00 0.00% 159.50
15:00
157.00
09:26
163.00
13.04.26
132.50
05.01.26
1'889
Warteck N
17:30:19 / 23.04.26
2'070.00 0.98% 2'070.00
09:06
2'050.00
15:03
2'090.00
02.03.26
1'940.00
05.01.26
94
Xlife Sciences N
17:30:19 / 23.04.26
20.30 -1.93% 21.00
09:01
20.10
11:07
26.80
05.01.26
19.650
03.02.26
3'593
Ypsomed I
17:30:19 / 23.04.26
281.20 -1.61% 285.40
09:58
280.60
16:12
356.50
14.01.26
260.50
02.03.26
7'688
Zehnder N
17:30:19 / 23.04.26
67.70 -9.13% 71.90
09:16
67.10
09:19
91.30
16.02.26
64.20
07.04.26
58'479
Zug Estates N
17:30:19 / 23.04.26
2'360.00 0.85% 2'370.00
09:03
2'340.00
09:01
2'520.00
06.03.26
2'210.00
20.01.26
76
Zuger KB N
17:30:19 / 23.04.26
11'450.00 0.88% 11'650.00
12:13
11'200.00
09:19
11'650.00
23.04.26
8'760.00
05.01.26
107
Zurich Insurance N
17:35:12 / 23.04.26
548.80 0.00% 551.40
09:45
546.80
09:05
606.80
06.01.26
521.00
09.03.26
242'190

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
18:35 / 23.04.26
24'239.00 0.19%
S&P 500 (ETF SPY)
18:20 / 23.04.26
710.93 -0.04%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
18:35 / 23.04.26
0.9183 -0.01%
USD/CHF
18:35 / 23.04.26
0.7846 0.04%
Gold 1 Uz
18:34 / 23.04.26
4'728.55 -0.22%
Rohöl Brent
18:35 / 23.04.26
103.05 1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 SMG Swiss Marketplace Group Holding AG Kauf 0.01 28.84
14.04.26 Compagnie Financière Tradition SA Verk. 0.14 283.50
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 Valartis Group AG Verk. 0.06 11.45

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026