Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.10.2026 - 13:21:00
- 20'059.80
- 0.52%
- 103.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:19:52 / 15.10.26 |
149.55 | 1.77% | 2.60 | 149.55 | 149.60 | 403'018 | |
|
Swisscom N 13:13:29 / 15.10.26 |
655.00 | 2.42% | 15.50 | 654.50 | 655.00 | 16'318 | |
|
Swissquote Grp Rg 13:18:37 / 15.10.26 |
35.32 | 0.40% | 0.14 | 35.30 | 35.34 | 59'833 | |
|
Tecan N 13:19:11 / 15.10.26 |
249.40 | 0.97% | 2.40 | 249.20 | 249.60 | 15'091 | |
|
Temenos N 13:13:33 / 15.10.26 |
70.95 | -0.35% | -0.25 | 70.90 | 71.00 | 17'617 | |
|
The Swatch Group I 13:21:00 / 15.10.26 |
182.35 | 1.50% | 2.70 | 182.20 | 182.45 | 14'142 | |
|
The Swatch Group N 13:11:55 / 15.10.26 |
34.90 | 1.60% | 0.55 | 34.85 | 34.95 | 7'210 | |
|
Thurgauer KB N 13:17:02 / 15.10.26 |
159.50 | 0.00% | 0.00 | 158.50 | 159.50 | 327 | |
|
Titlisbahnen N 12:56:54 / 15.10.26 |
48.00 | -1.64% | -0.80 | 47.80 | 48.00 | 610 | |
|
TX Group N 13:18:24 / 15.10.26 |
178.40 | 1.71% | 3.00 | 178.20 | 178.80 | 921 | |
|
UBS N 13:20:45 / 15.10.26 |
39.45 | -0.05% | -0.02 | 39.44 | 39.46 | 1'190'381 | |
|
Valiant N 12:59:02 / 15.10.26 |
147.20 | -0.27% | -0.40 | 147.00 | 147.40 | 2'279 | |
|
Varia US Prop N 12:58:50 / 15.10.26 |
11.900 | 1.28% | 0.15 | 11.750 | 12.000 | 550 | |
|
VAT N 13:20:39 / 15.10.26 |
613.00 | -3.46% | -22.00 | 613.00 | 613.40 | 57'645 | |
|
Vaudoise Assur. N 10:35:11 / 15.10.26 |
738.00 | 1.23% | 9.00 | 736.00 | 741.00 | 374 | |
|
Villars N 09:01:24 / 15.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | 1 | |
|
Vontobel N 12:47:53 / 15.10.26 |
89.50 | 0.56% | 0.50 | 89.30 | 89.50 | 8'609 | |
|
VP Bank N 12:24:25 / 15.10.26 |
91.90 | 0.33% | 0.30 | 91.70 | 91.90 | 246 | |
|
VZ Holding N 13:11:57 / 15.10.26 |
160.00 | 1.78% | 2.80 | 159.60 | 160.00 | 9'270 | |
|
Walliser KB N 13:20:25 / 15.10.26 |
167.50 | 0.30% | 0.50 | 166.50 | 167.50 | 178 | |
|
Warteck N 11:22:04 / 15.10.26 |
1'900.00 | -0.52% | -10.00 | 1'900.00 | 1'910.00 | 51 | |
|
WISeQey Rg 13:05:30 / 15.10.26 |
7.521 | -5.40% | -0.43 | 7.545 | 8.011 | 3'140 | |
|
Xlife Sciences N 10:09:54 / 15.10.26 |
9.400 | 0.21% | 0.02 | 9.400 | 9.780 | 244 | |
|
Ypsomed I 13:17:19 / 15.10.26 |
375.80 | 2.23% | 8.20 | 375.40 | 375.80 | 2'471 | |
|
Zehnder N 12:43:21 / 15.10.26 |
71.80 | -2.97% | -2.20 | 71.60 | 71.80 | 1'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 13:19:40 / 15.10.26 |
2.365 | -24.49% | -94.77% | 3.96% | -4.06% | -18.45% | -29.40% | -75.11% |
|
Flughafen Zürich N 13:20:55 / 15.10.26 |
193.60 | -24.50% | -12.64% | 3.81% | -4.06% | -15.24% | -20.00% | 11.69% |
|
Dottikon ES N 12:19:00 / 15.10.26 |
264.00 | -24.53% | 19.00% | 2.92% | 0.19% | 0.38% | -16.32% | 23.76% |
|
Autoneum N 13:19:07 / 15.10.26 |
122.40 | -26.49% | 3.01% | 0.99% | -1.61% | 12.71% | -21.54% | 4.23% |
|
ARYZTA N 13:15:56 / 15.10.26 |
39.10 | -26.67% | -40.38% | 1.03% | 2.62% | -25.10% | -23.78% | -44.08% |
|
Medacta N 12:57:16 / 15.10.26 |
113.80 | -26.85% | 7.32% | 2.15% | 3.45% | -11.92% | -23.73% | 1.42% |
|
Swissquote Grp Rg 13:18:37 / 15.10.26 |
35.32 | -27.76% | 1.09% | 2.97% | -8.07% | -13.13% | -27.74% | 118.78% |
|
BKW N 13:20:16 / 15.10.26 |
119.50 | -28.86% | -20.24% | 2.40% | -4.93% | -12.00% | -34.48% | -23.60% |
|
Lindt N 13:11:28 / 15.10.26 |
84'600.00 | -29.90% | -18.40% | 4.06% | -5.69% | -9.13% | -35.42% | -15.70% |
|
Lastminute.com N 13:08:07 / 15.10.26 |
9.100 | -30.31% | -44.21% | 0.00% | -6.19% | -34.06% | -37.67% | -59.37% |
|
Amrize N 13:19:54 / 15.10.26 |
30.41 | -30.80% | 0.00% | 1.47% | -4.43% | -23.23% | -21.76% | 0.00% |
|
Kuros Bio N 13:18:44 / 15.10.26 |
18.380 | -31.62% | -11.99% | 2.11% | 6.18% | -9.72% | -43.65% | 633.98% |
|
Lindt PS 13:20:44 / 15.10.26 |
8'205.00 | -32.36% | -22.14% | 5.53% | -5.47% | -10.33% | -38.12% | -19.51% |
|
Bellevue N 12:21:26 / 15.10.26 |
6.700 | -32.87% | -39.73% | -1.76% | -6.16% | -3.74% | -27.17% | -65.86% |
|
Interroll N 13:05:10 / 15.10.26 |
1'414.00 | -34.27% | -27.48% | 9.10% | 0.57% | 8.77% | -40.71% | -40.37% |
|
Highlight I 05:55:00 / 15.10.26 |
4.340 | -38.00% | -40.55% | -0.91% | -18.11% | -27.67% | -41.74% | -67.59% |
|
Partners N 13:20:48 / 15.10.26 |
601.40 | -39.21% | -51.45% | 2.04% | -3.16% | -10.40% | -39.98% | -41.93% |
|
Varia US Prop N 12:58:50 / 15.10.26 |
11.900 | -39.74% | -59.48% | -0.83% | -4.80% | -9.16% | -40.80% | -69.72% |
|
Bystronic N 13:12:40 / 15.10.26 |
132.00 | -50.96% | -57.29% | 4.76% | -2.65% | 3.45% | -54.01% | -73.36% |
|
Cosmo Pharma N 13:11:59 / 15.10.26 |
50.80 | -52.95% | -22.29% | 1.20% | -8.80% | -26.27% | -22.56% | 32.00% |
|
GAM N 13:15:19 / 15.10.26 |
0.0680 | -54.27% | -23.60% | -2.86% | -2.86% | 0.00% | -58.79% | -80.89% |
|
Addex N 12:59:29 / 15.10.26 |
0.0208 | -61.73% | -62.94% | -12.61% | -6.31% | -50.48% | -65.33% | -68.26% |
|
Xlife Sciences N 10:09:54 / 15.10.26 |
9.400 | -62.02% | -63.07% | -5.05% | -24.80% | -45.03% | -55.02% | -76.01% |
|
Newron Pharma N 13:03:14 / 15.10.26 |
8.050 | -66.62% | -11.06% | 11.65% | -25.87% | -31.78% | -42.83% | 48.51% |
|
Relief Therapeutics N 12:44:00 / 15.10.26 |
0.1468 | -92.20% | -96.48% | -0.81% | -8.93% | -3.67% | -94.64% | -92.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:19:52 / 15.10.26 |
149.55 | 1.77% |
150.00 09:22 |
147.95 09:01 |
150.00 15.10.26 |
114.05 02.06.26 |
403'018 |
|
Swisscom N 13:13:29 / 15.10.26 |
655.00 | 2.42% |
661.00 10:09 |
651.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
16'318 |
|
Swissquote Grp Rg 13:18:37 / 15.10.26 |
35.32 | 0.40% |
35.38 12:58 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
59'833 |
|
Tecan N 13:19:11 / 15.10.26 |
249.40 | 0.97% |
252.00 10:48 |
246.80 09:16 |
256.80 06.10.26 |
110.60 23.03.26 |
15'091 |
|
Temenos N 13:13:33 / 15.10.26 |
70.95 | -0.35% |
72.35 09:36 |
70.55 11:55 |
87.00 15.01.26 |
59.20 23.07.26 |
17'617 |
|
The Swatch Group I 13:21:00 / 15.10.26 |
182.35 | 1.50% |
183.85 11:53 |
179.45 09:18 |
223.10 02.06.26 |
161.00 19.03.26 |
14'142 |
|
The Swatch Group N 13:11:55 / 15.10.26 |
34.90 | 1.60% |
35.10 11:32 |
34.35 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
7'210 |
|
Thurgauer KB N 13:17:02 / 15.10.26 |
159.50 | 0.00% |
161.00 11:57 |
159.50 09:31 |
194.00 10.04.26 |
153.50 07.10.26 |
327 |
|
Titlisbahnen N 12:56:54 / 15.10.26 |
48.00 | -1.64% |
48.80 09:01 |
47.60 11:01 |
62.00 26.01.26 |
47.20 18.03.26 |
610 |
|
TX Group N 13:18:24 / 15.10.26 |
178.40 | 1.71% |
180.00 09:47 |
176.00 09:01 |
180.00 13.10.26 |
119.80 13.05.26 |
921 |
|
UBS N 13:20:45 / 15.10.26 |
39.45 | -0.05% |
39.75 11:36 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'190'381 |
|
Valiant N 12:59:02 / 15.10.26 |
147.20 | -0.27% |
148.40 09:05 |
146.80 09:47 |
184.40 28.04.26 |
143.60 20.08.26 |
2'279 |
|
Varia US Prop N 12:58:50 / 15.10.26 |
11.900 | 1.28% |
11.900 12:58 |
11.750 09:01 |
22.20 08.01.26 |
11.700 14.10.26 |
550 |
|
VAT N 13:20:39 / 15.10.26 |
613.00 | -3.46% |
615.80 09:01 |
583.60 09:36 |
727.20 01.07.26 |
401.00 05.01.26 |
57'645 |
|
Vaudoise Assur. N 10:35:11 / 15.10.26 |
738.00 | 1.23% |
743.00 09:49 |
731.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
374 |
|
Villars N 09:01:24 / 15.10.26 |
580.00 | 0.00% |
580.00 09:01 |
580.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 12:47:53 / 15.10.26 |
89.50 | 0.56% |
90.00 10:47 |
88.50 09:06 |
94.70 22.09.26 |
62.80 23.03.26 |
8'609 |
|
VP Bank N 12:24:25 / 15.10.26 |
91.90 | 0.33% |
92.30 11:11 |
91.80 11:07 |
98.10 18.09.26 |
81.60 23.03.26 |
246 |
|
VZ Holding N 13:11:57 / 15.10.26 |
160.00 | 1.78% |
160.00 11:38 |
155.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
9'270 |
|
Walliser KB N 13:20:25 / 15.10.26 |
167.50 | 0.30% |
168.00 13:01 |
166.00 09:01 |
169.00 28.09.26 |
132.50 05.01.26 |
178 |
|
Warteck N 11:22:04 / 15.10.26 |
1'900.00 | -0.52% |
1'905.00 09:22 |
1'900.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
WISeQey Rg 13:05:30 / 15.10.26 |
7.521 | -5.40% |
8.200 11:00 |
7.401 09:02 |
13.500 05.10.26 |
6.620 13.10.26 |
3'140 |
|
Xlife Sciences N 10:09:54 / 15.10.26 |
9.400 | 0.21% |
9.400 10:09 |
9.360 09:59 |
26.80 05.01.26 |
9.340 05.10.26 |
244 |
|
Ypsomed I 13:17:19 / 15.10.26 |
375.80 | 2.23% |
375.80 13:17 |
367.80 09:09 |
418.00 18.08.26 |
260.50 02.03.26 |
2'471 |
|
Zehnder N 12:43:21 / 15.10.26 |
71.80 | -2.97% |
72.20 11:18 |
71.30 09:25 |
91.30 16.02.26 |
59.80 08.07.26 |
1'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 15.10.26 |
14'215.75 | 0.61% | |
|
Eurozone 50 13:36 / 15.10.26 |
627.42 | -1.00% | |
|
L&S Dax 13:36 / 15.10.26 |
25'186.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 13:21 / 15.10.26 |
15.793 | 1.13% | |
|
EUR/CHF 13:36 / 15.10.26 |
0.9310 | -0.08% | |
|
USD/CHF 13:36 / 15.10.26 |
0.8298 | -0.62% | |
|
Gold 1 Uz 13:35 / 15.10.26 |
4'157.75 | 1.27% | |
|
Rohöl Brent 13:35 / 15.10.26 |
104.62 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 15.10.26 |
14'215.75 | 0.61% |
Top 5zur Gesamtübersicht
|
Lonza N 13:21 / 15.10.26 |
601.20 | 2.70% | |
|
Zurich Insurance N 13:19 / 15.10.26 |
605.60 | 2.37% | |
|
Swiss Re N 13:19 / 15.10.26 |
149.55 | 1.77% | |
|
Givaudan N 13:20 / 15.10.26 |
3'890.00 | 1.70% | |
|
Nestlé N 13:21 / 15.10.26 |
80.20 | 1.66% |
Flop 5zur Gesamtübersicht
|
ABB N 13:20 / 15.10.26 |
75.48 | -4.31% | |
|
Logitech N 13:20 / 15.10.26 |
83.74 | -1.51% | |
|
Holcim N 13:18 / 15.10.26 |
63.98 | -0.47% | |
|
UBS N 13:20 / 15.10.26 |
39.45 | -0.05% | |
|
Galderma Group N 13:18 / 15.10.26 |
171.80 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 15.10.26 |
20'059.80 | 0.52% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:20 / 15.10.26 |
8'205.00 | 4.66% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Adval Tech N 12:28 / 15.10.26 |
43.60 | 3.81% | |
|
Lindt N 13:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
ARYZTA N 13:15 / 15.10.26 |
39.10 | 3.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 13:11 / 15.10.26 |
175.80 | -7.47% | |
|
Huber+Suhner N 13:11 / 15.10.26 |
161.80 | -7.33% | |
|
LEM N 13:00 / 15.10.26 |
598.00 | -7.14% | |
|
ams-OSRAM I 13:19 / 15.10.26 |
18.160 | -7.01% | |
|
Cicor N 13:17 / 15.10.26 |
131.40 | -6.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:21 / 15.10.26 |
2'279.54 | 0.49% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:20 / 15.10.26 |
8'205.00 | 4.66% | |
|
Lonza N 13:21 / 15.10.26 |
601.20 | 2.70% | |
|
Swisscom N 13:13 / 15.10.26 |
655.00 | 2.42% | |
|
Zurich Insurance N 13:19 / 15.10.26 |
605.60 | 2.37% | |
|
Swiss Re N 13:19 / 15.10.26 |
149.55 | 1.77% |
Flop 5zur Gesamtübersicht
|
ABB N 13:20 / 15.10.26 |
75.48 | -4.31% | |
|
VAT N 13:20 / 15.10.26 |
613.00 | -3.46% | |
|
Logitech N 13:20 / 15.10.26 |
83.74 | -1.51% | |
|
Holcim N 13:18 / 15.10.26 |
63.98 | -0.47% | |
|
Schindler PS 13:18 / 15.10.26 |
266.00 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:21 / 15.10.26 |
3'105.09 | 0.52% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:20 / 15.10.26 |
8'205.00 | 4.66% | |
|
Barry Callebaut N 13:10 / 15.10.26 |
1'093.00 | 4.19% | |
|
Lindt N 13:11 / 15.10.26 |
84'600.00 | 3.68% | |
|
Sunrise N 13:20 / 15.10.26 |
42.18 | 2.58% | |
|
Swisscom N 13:13 / 15.10.26 |
655.00 | 2.42% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:13 / 15.10.26 |
67.20 | -4.07% | |
|
VAT N 13:20 / 15.10.26 |
613.00 | -3.46% | |
|
Belimo N 13:17 / 15.10.26 |
773.50 | -3.31% | |
|
Georg Fischer N 13:10 / 15.10.26 |
57.35 | -2.13% | |
|
SIG Group N 13:11 / 15.10.26 |
13.760 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |