×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.05.2026 - 17:40:00
  • 18'867.44
  • 0.81%
  • 150.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:39:04 / 19.05.26
398.20 1.17% 4.60 0.0000 399.00
Tecan N
17:32:03 / 19.05.26
142.70 4.47% 6.10 142.00 0.0000
Temenos N
17:34:45 / 19.05.26
72.85 2.25% 1.60 69.20 0.0000
The Swatch Group I
17:31:59 / 19.05.26
201.40 -0.25% -0.50 0.0000 0.0000
The Swatch Group N
17:31:59 / 19.05.26
39.90 0.13% 0.05 40.00 0.0000
Thurgauer KB N
17:31:59 / 19.05.26
181.50 0.00% 0.00 181.00 182.00
Titlisbahnen N
17:31:59 / 19.05.26
51.80 1.97% 1.00 50.60 52.00
TX Group N
17:31:59 / 19.05.26
126.00 1.61% 2.00 126.00 132.00
UBS N
17:35:30 / 19.05.26
36.15 -0.30% -0.11 0.0000 0.0000
Valiant N
17:31:59 / 19.05.26
160.20 -0.25% -0.40 160.00 0.0000
Varia US Prop N
17:31:59 / 19.05.26
13.850 -0.72% -0.10 13.800 14.000
VAT N
17:31:59 / 19.05.26
585.40 -0.24% -1.40 575.00 595.00
Vaudoise Assur. N
17:37:05 / 19.05.26
794.00 -0.25% -2.00 784.00 798.00
Villars N
13:21:36 / 19.05.26
590.00 0.00% 0.00 590.00 600.00
Vontobel N
17:39:16 / 19.05.26
70.00 -0.28% -0.20 67.50 70.00
VP Bank N
17:31:59 / 19.05.26
83.20 -0.48% -0.40 83.00 85.00
VZ Holding N
17:31:59 / 19.05.26
148.00 0.68% 1.00 146.00 149.00
Walliser KB N
17:31:59 / 19.05.26
157.50 0.00% 0.00 159.50 159.50
Warteck N
17:31:59 / 19.05.26
2'010.00 0.00% 0.00 2'010.00 2'030.00
Xlife Sciences N
14:11:54 / 19.05.26
21.10 3.43% 0.70 20.10 21.60
Ypsomed I
17:31:59 / 19.05.26
304.40 2.22% 6.60 0.0000 304.00
Zehnder N
17:31:59 / 19.05.26
64.60 -2.12% -1.40 63.60 67.80
Zug Estates N
17:31:59 / 19.05.26
2'220.00 1.83% 40.00 2'160.00 2'240.00
Zuger KB N
17:31:59 / 19.05.26
10'550.00 2.93% 300.00 10'400.00 10'950.00
Zurich Insurance N
17:34:45 / 19.05.26
572.20 -0.21% -1.20 0.0000 0.0000
201.40
-0.25%
181.50
0.00%
51.80
1.97%
126.00
1.61%
36.15
-0.30%
38.55
0.13%
160.20
-0.25%
13.85
-0.72%
585.40
-0.24%
794.00
-0.25%
19.72
-2.86%
590.00
0.00%
70.00
-0.28%
83.20
-0.48%
24.38
-2.32%
148.00
0.68%
157.50
0.00%
2'010.00
0.00%
13.42
-2.75%
21.10
3.43%
304.40
2.22%
64.60
-2.12%
49.00
-3.16%
2'220.00
1.83%
10'550.00
2.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:39:04 / 19.05.26
398.20 -19.18% 13.10% 2.52% -4.92% -0.75% -13.66% 111.39%
Also N
17:31:59 / 19.05.26
173.40 -19.26% -22.50% 5.99% 6.64% 6.77% -35.18% -8.44%
SMGH N
17:31:59 / 19.05.26
30.50 -19.26% 0.00% 4.27% 2.52% 0.16% 0.00% 0.00%
Zehnder N
17:31:59 / 19.05.26
64.60 -19.32% 46.02% -1.67% -14.89% -24.44% 0.00% -9.84%
Meier Tobler N
17:31:59 / 19.05.26
32.20 -19.32% 13.10% 0.78% -11.78% -17.75% -10.06% -38.91%
Bell N
17:31:59 / 19.05.26
181.00 -19.82% -31.60% -0.11% -8.40% -16.40% -33.09% -35.54%
Lindt PS
17:31:59 / 19.05.26
9'360.00 -20.10% -8.04% 0.38% -4.97% -27.33% -26.47% -17.10%
Implenia N
17:31:59 / 19.05.26
59.10 -21.44% 95.77% -7.08% -10.73% -22.03% 19.15% 50.44%
Montana Aero N
17:32:00 / 19.05.26
22.15 -22.26% 53.63% -1.77% -10.87% -30.56% 12.67% 39.24%
Georg Fischer N
17:39:31 / 19.05.26
41.78 -22.28% -39.32% -1.74% -1.74% -23.48% -37.22% -36.54%
Arbonia N
17:31:59 / 19.05.26
3.950 -22.34% -44.23% 0.13% -6.06% -21.78% -34.71% -42.27%
Mikron N
17:31:59 / 19.05.26
16.400 -22.55% 9.72% 1.55% -2.67% -4.21% -0.61% 34.47%
Peach Property N
17:31:59 / 19.05.26
4.875 -22.89% -46.11% -2.01% -5.34% -15.36% -22.74% -47.12%
medmix N
17:31:59 / 19.05.26
8.620 -23.40% -2.16% 0.82% -3.47% -24.39% -17.43% -52.38%
TX Group N
17:31:59 / 19.05.26
126.00 -24.76% -31.79% 3.45% -2.02% -19.75% -38.98% 19.23%
Interroll N
17:31:59 / 19.05.26
1'576.00 -26.73% -19.16% -3.67% -8.37% -19.51% -19.18% -49.55%
Kuros Bio N
17:31:59 / 19.05.26
20.62 -26.78% -5.76% 8.53% -10.43% -21.95% -17.12% 1'347.48%
Bellevue N
17:31:59 / 19.05.26
7.200 -27.13% -34.58% -1.91% -14.08% -23.73% -22.41% -74.71%
Cosmo Pharma N
17:31:59 / 19.05.26
77.50 -27.66% 19.47% 2.65% -18.93% -33.76% 41.68% 47.20%
Varia US Prop N
17:31:59 / 19.05.26
13.850 -28.46% -51.90% -3.15% -7.67% -24.73% -27.49% -65.30%
Autoneum N
17:31:59 / 19.05.26
114.80 -30.31% -2.34% -2.55% -2.38% -11.01% -20.61% -14.67%
Bystronic N
17:31:59 / 19.05.26
182.60 -31.85% -40.65% -2.87% -13.87% -30.31% -35.48% -71.29%
Adecco N
17:31:59 / 19.05.26
15.540 -33.13% -30.86% -15.08% -17.99% -24.71% -35.41% -47.07%
Newron Pharma N
17:31:59 / 19.05.26
14.220 -40.80% 57.77% 0.57% -13.29% -24.76% 83.01% 224.60%
GAM N
17:31:59 / 19.05.26
0.0680 -50.17% -16.76% -12.82% -20.75% -48.09% -33.33% -82.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:39:04 / 19.05.26
398.20 1.17% 406.80
09:50
394.60
16:46
509.00
06.01.26
362.00
23.03.26
37'632
Tecan N
17:32:03 / 19.05.26
142.70 4.47% 147.60
14:44
136.80
09:01
161.70
13.01.26
110.60
23.03.26
96'374
Temenos N
17:34:45 / 19.05.26
72.85 2.25% 74.30
15:54
71.40
09:01
87.00
15.01.26
62.15
04.02.26
183'196
The Swatch Group I
17:31:59 / 19.05.26
201.40 -0.25% 205.00
09:54
201.20
09:12
213.80
11.05.26
161.00
19.03.26
74'908
The Swatch Group N
17:31:59 / 19.05.26
39.90 0.13% 40.30
10:03
39.15
09:01
42.30
08.05.26
32.50
29.01.26
29'317
Thurgauer KB N
17:31:59 / 19.05.26
181.50 0.00% 184.00
11:19
180.00
17:15
194.00
10.04.26
162.00
07.01.26
9'759
Titlisbahnen N
17:31:59 / 19.05.26
51.80 1.97% 52.00
10:45
51.20
12:47
62.00
26.01.26
47.20
18.03.26
528
TX Group N
17:31:59 / 19.05.26
126.00 1.61% 127.80
16:05
123.20
09:01
176.20
15.01.26
119.80
13.05.26
2'308
UBS N
17:35:30 / 19.05.26
36.15 -0.30% 36.74
15:00
36.15
16:52
38.39
13.01.26
28.25
23.03.26
3'848'943
Valiant N
17:31:59 / 19.05.26
160.20 -0.25% 162.00
15:39
159.40
09:32
184.40
28.04.26
149.80
09.01.26
18'456
Varia US Prop N
17:31:59 / 19.05.26
13.850 -0.72% 14.000
09:43
13.800
10:38
22.20
08.01.26
12.350
13.04.26
2'298
VAT N
17:31:59 / 19.05.26
585.40 -0.24% 592.00
09:54
577.60
16:21
629.60
07.05.26
401.00
05.01.26
87'474
Vaudoise Assur. N
17:37:05 / 19.05.26
794.00 -0.25% 805.00
09:09
788.00
09:01
850.00
22.04.26
701.00
14.01.26
402
Villars N
13:21:36 / 19.05.26
590.00 0.00% 590.00
13:21
590.00
13:21
620.00
05.03.26
560.00
06.02.26
41
Vontobel N
17:39:16 / 19.05.26
70.00 -0.28% 70.60
15:55
69.80
09:33
72.60
15.04.26
62.80
23.03.26
37'166
VP Bank N
17:31:59 / 19.05.26
83.20 -0.48% 84.60
09:30
83.20
17:31
92.00
22.04.26
81.60
23.03.26
3'386
VZ Holding N
17:31:59 / 19.05.26
148.00 0.68% 149.40
09:39
147.40
09:01
165.80
15.01.26
139.40
02.03.26
15'074
Walliser KB N
17:31:59 / 19.05.26
157.50 0.00% 158.50
10:32
157.50
10:43
163.00
13.04.26
132.50
05.01.26
831
Warteck N
17:31:59 / 19.05.26
2'010.00 0.00% 2'020.00
12:02
1'995.00
11:36
2'090.00
02.03.26
1'940.00
05.01.26
124
Xlife Sciences N
14:11:54 / 19.05.26
21.10 3.43% 21.10
14:11
20.30
09:27
26.80
05.01.26
19.650
03.02.26
301
Ypsomed I
17:31:59 / 19.05.26
304.40 2.22% 305.60
10:42
300.40
09:23
356.50
14.01.26
260.50
02.03.26
16'516
Zehnder N
17:31:59 / 19.05.26
64.60 -2.12% 66.90
09:12
63.90
16:39
91.30
16.02.26
63.20
29.04.26
15'437
Zug Estates N
17:31:59 / 19.05.26
2'220.00 1.83% 2'240.00
13:48
2'170.00
09:01
2'520.00
06.03.26
2'170.00
19.05.26
187
Zuger KB N
17:31:59 / 19.05.26
10'550.00 2.93% 10'700.00
14:00
10'200.00
09:16
11'700.00
24.04.26
8'760.00
05.01.26
106
Zurich Insurance N
17:34:45 / 19.05.26
572.20 -0.21% 579.60
09:01
572.20
17:31
606.80
06.01.26
521.00
09.03.26
231'442

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
22:58 / 19.05.26
24'330.00 -0.17%
S&P 500 (ETF SPY)
00:40 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
01:16 / 20.05.26
0.9157 0.01%
USD/CHF
01:16 / 20.05.26
0.7887 -0.04%
Gold 1 Uz
01:16 / 20.05.26
4'483.71 0.03%
Rohöl Brent
23:00 / 19.05.26
110.98 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%
Novartis N
17:39 / 19.05.26
119.04 1.57%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
Logitech N
17:37 / 19.05.26
81.58 -0.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 19.05.26
4.460 9.05%
Relief Therapeutics N
17:31 / 19.05.26
0.4200 6.87%
Medacta N
17:31 / 19.05.26
144.80 4.47%
Tecan N
17:32 / 19.05.26
142.70 4.47%
Gurit Hldg N
17:31 / 19.05.26
38.20 4.37%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 19.05.26
256.50 -7.57%
GAM N
17:31 / 19.05.26
0.0680 -6.85%
Idorsia N
17:31 / 19.05.26
3.972 -5.16%
BC Jura N
17:31 / 19.05.26
94.50 -4.55%
Curatis Holding N
17:31 / 19.05.26
21.10 -4.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Julius Bär N
17:31 / 19.05.26
67.28 -1.12%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 19.05.26
144.80 4.47%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Roche I
17:31 / 19.05.26
338.40 2.73%
Temenos N
17:34 / 19.05.26
72.85 2.25%
Straumann N
17:35 / 19.05.26
86.32 1.89%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 19.05.26
6.920 -2.67%
Accelleron N
17:34 / 19.05.26
82.50 -1.96%
Belimo N
17:31 / 19.05.26
757.00 -1.69%
Dottikon ES N
17:31 / 19.05.26
353.00 -1.53%
SIG Group N
17:31 / 19.05.26
11.830 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026