Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.11.2026 - 17:40:00
- 20'867.74
- 0.10%
- 20.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 0.07% | 0.50 | 696.00 | 700.00 | 68'112 | |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | 0.41% | 0.14 | 35.00 | 0.0000 | 369'309 | |
|
Tecan N 17:30:01 / 02.11.26 |
245.80 | -0.49% | -1.20 | 240.00 | 246.00 | 57'833 | |
|
Temenos N 17:30:33 / 02.11.26 |
76.00 | -3.12% | -2.45 | 73.15 | 78.90 | 180'038 | |
|
The Swatch Group I 17:30:49 / 02.11.26 |
182.70 | 0.63% | 1.15 | 175.00 | 185.00 | 64'328 | |
|
The Swatch Group N 17:30:02 / 02.11.26 |
35.10 | 1.45% | 0.50 | 34.80 | 35.50 | 32'915 | |
|
Thurgauer KB N 17:30:01 / 02.11.26 |
160.50 | -0.31% | -0.50 | 158.50 | 162.50 | 2'039 | |
|
Titlisbahnen N 17:30:01 / 02.11.26 |
49.40 | -2.37% | -1.20 | 48.50 | 51.00 | 651 | |
|
TX Group N 17:30:01 / 02.11.26 |
190.00 | 1.50% | 2.80 | 181.20 | 190.00 | 5'544 | |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 1.40% | 0.55 | 0.0000 | 0.0000 | 3'504'026 | |
|
Valiant N 17:30:01 / 02.11.26 |
144.20 | -0.55% | -0.80 | 144.00 | 0.0000 | 15'720 | |
|
Varia US Prop N 17:30:01 / 02.11.26 |
11.400 | 0.88% | 0.10 | 11.200 | 11.400 | 391 | |
|
VAT N 17:37:43 / 02.11.26 |
564.60 | -0.70% | -4.00 | 565.00 | 575.00 | 72'158 | |
|
Vaudoise Assur. N 17:30:01 / 02.11.26 |
733.00 | 0.14% | 1.00 | 724.00 | 768.00 | 616 | |
|
Villars N 17:30:01 / 02.11.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:35 / 02.11.26 |
91.90 | 1.88% | 1.70 | 89.00 | 0.0000 | 88'812 | |
|
VP Bank N 17:30:01 / 02.11.26 |
93.00 | -0.11% | -0.10 | 92.60 | 94.80 | 322 | |
|
VZ Holding N 17:30:01 / 02.11.26 |
169.80 | 0.47% | 0.80 | 168.40 | 173.40 | 19'084 | |
|
Walliser KB N 17:30:01 / 02.11.26 |
165.00 | -0.90% | -1.50 | 162.50 | 167.00 | 4'723 | |
|
Warteck N 17:30:01 / 02.11.26 |
1'955.00 | -0.26% | -5.00 | 1'920.00 | 1'960.00 | 18 | |
|
WISeQey Rg 17:30:01 / 02.11.26 |
6.743 | -2.28% | -0.16 | 6.620 | 7.388 | 2'609 | |
|
Xlife Sciences N 17:35:06 / 02.11.26 |
9.000 | 2.27% | 0.20 | 8.600 | 9.000 | 1'212 | |
|
Ypsomed I 17:30:01 / 02.11.26 |
403.00 | 2.08% | 8.20 | 0.0000 | 403.00 | 9'095 | |
|
Zehnder N 17:30:01 / 02.11.26 |
73.20 | 0.41% | 0.30 | 70.00 | 73.70 | 9'439 | |
|
Zug Estates N 17:30:01 / 02.11.26 |
2'210.00 | 0.45% | 10.00 | 2'160.00 | 2'230.00 | 67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:30:01 / 02.11.26 |
40.50 | -22.41% | -36.91% | -2.76% | 7.71% | -13.46% | -19.48% | -37.69% |
|
Lastminute.com N 17:30:01 / 02.11.26 |
9.980 | -24.46% | -39.53% | 8.95% | 8.71% | -20.16% | -23.82% | -58.21% |
|
Medacta N 17:30:01 / 02.11.26 |
118.20 | -24.81% | 10.32% | -1.50% | 3.14% | -10.05% | -20.67% | 16.44% |
|
Kuros Bio N 17:30:01 / 02.11.26 |
20.06 | -24.89% | -3.33% | -4.48% | 8.96% | -10.45% | -33.40% | 693.85% |
|
Lindt N 17:30:01 / 02.11.26 |
87'200.00 | -25.95% | -13.80% | 1.75% | 11.79% | -9.45% | -29.11% | -12.22% |
|
Mikron N 17:30:01 / 02.11.26 |
15.050 | -25.98% | 4.86% | -0.66% | -2.90% | -9.61% | -28.67% | 10.62% |
|
BKW N 17:30:34 / 02.11.26 |
124.00 | -26.60% | -17.71% | 1.56% | 5.62% | -5.78% | -31.72% | -18.47% |
|
Peach Property N 17:30:01 / 02.11.26 |
4.605 | -26.87% | -48.89% | 1.32% | -3.46% | -8.45% | -25.96% | -43.33% |
|
Lindt PS 17:38:50 / 02.11.26 |
8'505.00 | -27.35% | -16.39% | 2.22% | 13.93% | -10.90% | -30.80% | -15.25% |
|
Autoneum N 17:30:01 / 02.11.26 |
129.80 | -29.24% | -0.84% | 6.92% | 6.57% | 2.69% | -18.36% | 17.43% |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | -29.57% | -1.44% | -2.82% | -6.06% | -19.80% | -32.40% | 101.29% |
|
Rieter N 17:30:11 / 02.11.26 |
2.140 | -32.50% | -95.32% | -8.94% | -11.75% | -30.63% | -37.34% | -76.15% |
|
Highlight I 09:00:25 / 02.11.26 |
4.600 | -34.00% | -36.71% | 1.77% | 5.50% | -8.51% | -42.50% | -50.32% |
|
Bellevue N 17:30:01 / 02.11.26 |
6.680 | -34.26% | -40.98% | 1.21% | -4.02% | -9.73% | -24.09% | -66.80% |
|
Partners N 17:34:00 / 02.11.26 |
654.00 | -34.81% | -47.93% | 3.88% | 8.06% | -10.36% | -32.65% | -32.72% |
|
Interroll N 17:30:02 / 02.11.26 |
1'472.00 | -34.91% | -28.18% | 4.99% | 10.34% | 3.66% | -42.16% | -39.45% |
|
Varia US Prop N 17:30:01 / 02.11.26 |
11.400 | -42.05% | -61.03% | 1.79% | -5.00% | -9.52% | -41.24% | -71.46% |
|
Bystronic N 17:30:01 / 02.11.26 |
153.00 | -42.89% | -50.26% | -1.54% | 14.52% | 13.00% | -47.96% | -64.71% |
|
Cosmo Pharma N 17:30:01 / 02.11.26 |
55.30 | -46.67% | -11.93% | 3.95% | 4.54% | -9.64% | -16.72% | 64.04% |
|
GAM N 17:30:01 / 02.11.26 |
0.0650 | -58.50% | -30.67% | 7.26% | -10.22% | -24.94% | -63.38% | -78.82% |
|
Addex N 17:30:01 / 02.11.26 |
0.0226 | -59.21% | -60.49% | 2.73% | -1.74% | -42.05% | -65.02% | -54.07% |
|
Newron Pharma N 17:30:01 / 02.11.26 |
8.840 | -62.26% | 0.56% | -2.86% | 13.33% | -25.71% | -37.30% | 84.43% |
|
Xlife Sciences N 17:35:06 / 02.11.26 |
9.000 | -64.37% | -65.35% | 3.45% | -5.26% | -44.44% | -55.00% | -75.76% |
|
Relief Therapeutics N 17:30:01 / 02.11.26 |
0.1392 | -92.18% | -96.47% | -12.01% | 0.72% | -41.27% | -95.66% | -92.42% |
|
DSM Firmenich N 17:30:01 / 02.11.26 |
99.05 | 0.00% | 0.00% | -1.64% | 8.97% | 11.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 0.07% |
702.00 11:19 |
696.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
68'112 |
|
Swissquote Grp Rg 17:32:03 / 02.11.26 |
34.44 | 0.41% |
34.64 09:08 |
33.58 14:22 |
50.90 06.01.26 |
33.36 07.10.26 |
369'309 |
|
Tecan N 17:30:01 / 02.11.26 |
245.80 | -0.49% |
250.00 10:18 |
241.60 15:48 |
256.80 06.10.26 |
110.60 23.03.26 |
57'833 |
|
Temenos N 17:30:33 / 02.11.26 |
76.00 | -3.12% |
79.05 09:38 |
76.00 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
180'038 |
|
The Swatch Group I 17:30:49 / 02.11.26 |
182.70 | 0.63% |
183.75 16:46 |
179.50 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
64'328 |
|
The Swatch Group N 17:30:02 / 02.11.26 |
35.10 | 1.45% |
35.30 16:01 |
34.35 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
32'915 |
|
Thurgauer KB N 17:30:01 / 02.11.26 |
160.50 | -0.31% |
162.00 11:44 |
160.00 09:01 |
194.00 10.04.26 |
153.50 07.10.26 |
2'039 |
|
Titlisbahnen N 17:30:01 / 02.11.26 |
49.40 | -2.37% |
50.00 09:00 |
48.60 15:40 |
62.00 26.01.26 |
47.20 18.03.26 |
651 |
|
TX Group N 17:30:01 / 02.11.26 |
190.00 | 1.50% |
190.00 16:24 |
186.20 14:10 |
190.00 02.11.26 |
119.80 13.05.26 |
5'544 |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 1.40% |
39.89 17:04 |
39.12 13:35 |
45.04 08.09.26 |
28.25 23.03.26 |
3'504'026 |
|
Valiant N 17:30:01 / 02.11.26 |
144.20 | -0.55% |
144.80 11:11 |
143.20 14:59 |
184.40 28.04.26 |
143.20 02.11.26 |
15'720 |
|
Varia US Prop N 17:30:01 / 02.11.26 |
11.400 | 0.88% |
11.400 17:30 |
11.050 17:01 |
22.20 08.01.26 |
10.750 30.10.26 |
391 |
|
VAT N 17:37:43 / 02.11.26 |
564.60 | -0.70% |
573.60 09:01 |
562.60 09:47 |
727.20 01.07.26 |
401.00 05.01.26 |
72'158 |
|
Vaudoise Assur. N 17:30:01 / 02.11.26 |
733.00 | 0.14% |
747.00 09:15 |
728.00 14:30 |
850.00 22.04.26 |
701.00 14.01.26 |
616 |
|
Villars N 17:30:01 / 02.11.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:35 / 02.11.26 |
91.90 | 1.88% |
91.90 17:30 |
89.90 10:11 |
94.70 22.09.26 |
62.80 23.03.26 |
88'812 |
|
VP Bank N 17:30:01 / 02.11.26 |
93.00 | -0.11% |
93.20 09:54 |
92.60 09:51 |
98.10 18.09.26 |
81.60 23.03.26 |
322 |
|
VZ Holding N 17:30:01 / 02.11.26 |
169.80 | 0.47% |
171.20 15:55 |
168.40 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
19'084 |
|
Walliser KB N 17:30:01 / 02.11.26 |
165.00 | -0.90% |
166.50 09:17 |
163.50 17:06 |
169.50 15.10.26 |
132.50 05.01.26 |
4'723 |
|
Warteck N 17:30:01 / 02.11.26 |
1'955.00 | -0.26% |
1'960.00 12:08 |
1'955.00 15:17 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
18 |
|
WISeQey Rg 17:30:01 / 02.11.26 |
6.743 | -2.28% |
7.000 10:41 |
6.620 15:36 |
13.500 05.10.26 |
6.620 13.10.26 |
2'609 |
|
Xlife Sciences N 17:35:06 / 02.11.26 |
9.000 | 2.27% |
9.000 09:15 |
8.660 16:32 |
26.80 05.01.26 |
8.220 26.10.26 |
1'212 |
|
Ypsomed I 17:30:01 / 02.11.26 |
403.00 | 2.08% |
403.00 17:30 |
392.40 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
9'095 |
|
Zehnder N 17:30:01 / 02.11.26 |
73.20 | 0.41% |
73.20 17:30 |
71.20 11:23 |
91.30 16.02.26 |
59.80 08.07.26 |
9'439 |
|
Zug Estates N 17:30:01 / 02.11.26 |
2'210.00 | 0.45% |
2'210.00 16:50 |
2'190.00 14:51 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 20:42 / 02.11.26 |
25'893.00 | 0.36% | |
|
S&P 500 (ETF SPY) 20:27 / 02.11.26 |
754.17 | -0.21% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 20:42 / 02.11.26 |
0.9161 | -1.03% | |
|
USD/CHF 20:42 / 02.11.26 |
0.8183 | -0.59% | |
|
Gold 1 Uz 20:41 / 02.11.26 |
3'944.81 | 1.79% | |
|
Rohöl Brent 20:42 / 02.11.26 |
104.93 | -6.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |