Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 11:21:00
- 18'568.12
- 1.04%
- 191.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:19:41 / 10.04.26 |
405.40 | 1.60% | 6.40 | 404.20 | 405.00 | 3'868 | |
|
Tecan N 11:20:10 / 10.04.26 |
133.40 | 1.37% | 1.80 | 133.30 | 133.90 | 5'098 | |
|
Temenos N 11:20:01 / 10.04.26 |
70.70 | 0.57% | 0.40 | 70.55 | 70.75 | 12'949 | |
|
The Swatch Group I 11:20:59 / 10.04.26 |
187.60 | 1.85% | 3.40 | 187.45 | 187.80 | 8'817 | |
|
The Swatch Group N 11:21:00 / 10.04.26 |
37.60 | 1.90% | 0.70 | 37.55 | 37.65 | 16'440 | |
|
Thurgauer KB N 11:16:35 / 10.04.26 |
192.00 | 0.00% | 0.00 | 191.00 | 192.50 | 492 | |
|
Titlisbahnen N 10:46:10 / 10.04.26 |
52.00 | -1.52% | -0.80 | 51.60 | 52.40 | 470 | |
|
TX Group N 11:19:38 / 10.04.26 |
137.00 | 1.93% | 2.60 | 136.60 | 137.60 | 957 | |
|
UBS N 11:21:12 / 10.04.26 |
32.70 | 0.89% | 0.29 | 32.70 | 32.72 | 1'089'625 | |
|
Valiant N 11:19:01 / 10.04.26 |
181.60 | 0.55% | 1.00 | 181.60 | 182.00 | 2'693 | |
|
Varia US Prop N 09:01:33 / 10.04.26 |
14.650 | -2.98% | -0.45 | 14.600 | 14.900 | 460 | |
|
VAT N 11:19:51 / 10.04.26 |
542.60 | 1.57% | 8.40 | 541.00 | 541.40 | 10'024 | |
|
Vaudoise Assur. N 11:20:04 / 10.04.26 |
835.00 | 1.21% | 10.00 | 831.00 | 835.00 | 101 | |
|
Villars N 05:55:00 / 10.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 580.00 | ||
|
Vontobel N 11:20:10 / 10.04.26 |
71.70 | 0.99% | 0.70 | 71.60 | 71.80 | 22'079 | |
|
VP Bank N 11:20:55 / 10.04.26 |
87.00 | 1.05% | 0.90 | 86.60 | 87.00 | 80 | |
|
VZ Holding N 11:20:03 / 10.04.26 |
156.40 | 1.30% | 2.00 | 156.00 | 156.60 | 2'290 | |
|
Walliser KB N 10:47:00 / 10.04.26 |
159.00 | 0.95% | 1.50 | 159.00 | 160.00 | 1'267 | |
|
Warteck N 10:22:52 / 10.04.26 |
2'040.00 | 0.00% | 0.00 | 2'040.00 | 2'050.00 | 5 | |
|
Xlife Sciences N 10:49:40 / 10.04.26 |
21.50 | 0.00% | 0.00 | 21.00 | 21.50 | 1'070 | |
|
Ypsomed I 11:20:56 / 10.04.26 |
289.80 | 2.11% | 6.00 | 289.20 | 290.20 | 5'037 | |
|
Zehnder N 11:19:31 / 10.04.26 |
70.10 | 2.64% | 1.80 | 69.80 | 70.20 | 4'287 | |
|
Zug Estates N 10:32:02 / 10.04.26 |
2'380.00 | -1.24% | -30.00 | 2'370.00 | 2'390.00 | 18 | |
|
Zuger KB N 10:59:42 / 10.04.26 |
10'500.00 | -1.41% | -150.00 | 10'500.00 | 10'600.00 | 19 | |
|
Zurich Insurance N 11:21:09 / 10.04.26 |
547.40 | -4.00% | -22.80 | 547.40 | 547.60 | 190'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 11:08:24 / 10.04.26 |
16.700 | -16.67% | 18.06% | 7.32% | 3.86% | -17.12% | 10.30% | 43.46% |
|
Feintool N 09:00:02 / 10.04.26 |
9.480 | -16.83% | -31.09% | 3.74% | -0.63% | -10.14% | -17.21% | -60.75% |
|
Komax N 11:19:47 / 10.04.26 |
54.40 | -17.16% | -53.83% | 3.11% | 13.33% | -10.97% | -41.00% | -77.78% |
|
dormakaba Hldg N 11:20:11 / 10.04.26 |
53.40 | -17.39% | -17.39% | 2.90% | 3.49% | -11.59% | -14.83% | 41.11% |
|
Bellevue N 11:19:46 / 10.04.26 |
8.480 | -18.02% | -26.40% | 3.24% | -7.83% | -29.63% | -0.93% | -74.68% |
|
Swissquote N 11:19:41 / 10.04.26 |
405.40 | -18.07% | 14.66% | 1.79% | 1.81% | -11.45% | 10.04% | 113.14% |
|
Skan N 11:20:59 / 10.04.26 |
44.35 | -18.37% | -43.44% | 1.65% | -8.65% | -24.06% | -27.41% | -49.17% |
|
TX Group N 11:19:38 / 10.04.26 |
137.00 | -18.45% | -26.07% | 0.15% | -14.59% | -21.35% | -20.81% | 26.32% |
|
Bystronic N 11:20:21 / 10.04.26 |
222.00 | -19.07% | -29.52% | 0.46% | 3.50% | -18.08% | -9.39% | -67.58% |
|
CPH N 09:00:02 / 10.04.26 |
56.40 | -19.08% | -23.71% | 1.45% | -11.88% | -14.80% | -8.44% | -12.86% |
|
Idorsia N 11:19:46 / 10.04.26 |
3.530 | -19.39% | 317.27% | -2.42% | 3.82% | 1.44% | 241.39% | -64.36% |
|
WISeKey N 10:29:54 / 10.04.26 |
10.080 | -19.66% | -45.10% | 3.13% | -13.55% | -33.07% | 56.77% | 3.33% |
|
Arbonia N 11:19:31 / 10.04.26 |
4.325 | -19.68% | -42.32% | -1.97% | 0.35% | -3.78% | -37.13% | -39.51% |
|
Adecco N 11:21:00 / 10.04.26 |
18.680 | -20.42% | -17.71% | -2.75% | -7.52% | -18.29% | -12.38% | -43.80% |
|
Georg Fischer N 11:21:12 / 10.04.26 |
42.66 | -21.79% | -38.94% | 2.19% | 0.95% | -20.26% | -24.76% | -37.43% |
|
Varia US Prop N 09:01:33 / 10.04.26 |
14.650 | -22.56% | -47.93% | -7.93% | -20.81% | -28.19% | -29.90% | -65.99% |
|
SMGH N 10:55:51 / 10.04.26 |
28.00 | -23.93% | 0.00% | -0.54% | -5.25% | -25.53% | 0.00% | 0.00% |
|
medmix N 11:20:23 / 10.04.26 |
8.710 | -24.38% | -3.41% | -1.73% | -1.47% | -27.30% | -8.32% | -59.91% |
|
Peach Property N 11:19:21 / 10.04.26 |
4.740 | -24.96% | -47.56% | -2.68% | -12.55% | -25.94% | -20.87% | -43.96% |
|
GAM N 08:31:46 / 10.04.26 |
0.1000 | -27.99% | 20.30% | 5.71% | -12.08% | -29.19% | -1.86% | -73.20% |
|
Interroll N 11:20:00 / 10.04.26 |
1'582.00 | -29.18% | -21.87% | 4.01% | -4.81% | -27.26% | -8.77% | -52.64% |
|
Autoneum N 11:19:33 / 10.04.26 |
119.80 | -29.24% | -0.84% | 2.24% | 2.22% | -24.46% | 9.31% | -5.97% |
|
Also N 11:19:36 / 10.04.26 |
149.80 | -31.44% | -34.20% | 4.39% | -4.46% | -26.93% | -33.27% | -22.09% |
|
SoftwareOne N 11:19:15 / 10.04.26 |
5.990 | -34.20% | -2.38% | -5.55% | -13.13% | -28.39% | 24.64% | -56.21% |
|
Newron Pharma N 11:19:47 / 10.04.26 |
15.320 | -37.61% | 66.26% | -2.11% | -6.81% | -37.98% | 154.06% | 223.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:19:41 / 10.04.26 |
405.40 | 1.60% |
406.00 09:39 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
3'868 |
|
Tecan N 11:20:10 / 10.04.26 |
133.40 | 1.37% |
134.50 09:09 |
131.90 10:15 |
161.70 13.01.26 |
110.60 23.03.26 |
5'098 |
|
Temenos N 11:20:01 / 10.04.26 |
70.70 | 0.57% |
71.10 09:29 |
70.15 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
12'949 |
|
The Swatch Group I 11:20:59 / 10.04.26 |
187.60 | 1.85% |
188.30 11:19 |
185.45 09:03 |
204.80 26.02.26 |
161.00 19.03.26 |
8'817 |
|
The Swatch Group N 11:21:00 / 10.04.26 |
37.60 | 1.90% |
37.70 09:40 |
37.00 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
16'440 |
|
Thurgauer KB N 11:16:35 / 10.04.26 |
192.00 | 0.00% |
192.50 09:00 |
189.00 09:26 |
192.50 10.04.26 |
162.00 07.01.26 |
492 |
|
Titlisbahnen N 10:46:10 / 10.04.26 |
52.00 | -1.52% |
53.40 09:50 |
52.00 10:46 |
62.00 26.01.26 |
47.20 18.03.26 |
470 |
|
TX Group N 11:19:38 / 10.04.26 |
137.00 | 1.93% |
137.00 11:00 |
135.40 09:00 |
176.20 15.01.26 |
128.20 27.03.26 |
957 |
|
UBS N 11:21:12 / 10.04.26 |
32.70 | 0.89% |
32.87 09:00 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
1'089'625 |
|
Valiant N 11:19:01 / 10.04.26 |
181.60 | 0.55% |
182.00 09:29 |
180.80 09:00 |
182.00 10.04.26 |
149.80 09.01.26 |
2'693 |
|
Varia US Prop N 09:01:33 / 10.04.26 |
14.650 | -2.98% |
14.900 09:00 |
14.650 09:01 |
22.20 08.01.26 |
14.600 07.04.26 |
460 |
|
VAT N 11:19:51 / 10.04.26 |
542.60 | 1.57% |
543.20 11:19 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
10'024 |
|
Vaudoise Assur. N 11:20:04 / 10.04.26 |
835.00 | 1.21% |
836.00 10:53 |
827.00 10:04 |
838.00 08.04.26 |
701.00 14.01.26 |
101 |
|
Villars N 05:55:00 / 10.04.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
6 | ||
|
Vontobel N 11:20:10 / 10.04.26 |
71.70 | 0.99% |
71.70 11:19 |
70.80 09:00 |
71.70 10.04.26 |
62.80 23.03.26 |
22'079 |
|
VP Bank N 11:20:55 / 10.04.26 |
87.00 | 1.05% |
87.00 11:19 |
86.90 11:13 |
88.00 03.03.26 |
81.60 23.03.26 |
80 |
|
VZ Holding N 11:20:03 / 10.04.26 |
156.40 | 1.30% |
157.00 09:34 |
155.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
2'290 |
|
Walliser KB N 10:47:00 / 10.04.26 |
159.00 | 0.95% |
160.00 09:42 |
158.00 09:00 |
160.00 10.04.26 |
132.50 05.01.26 |
1'267 |
|
Warteck N 10:22:52 / 10.04.26 |
2'040.00 | 0.00% |
2'040.00 10:22 |
2'040.00 10:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
5 |
|
Xlife Sciences N 10:49:40 / 10.04.26 |
21.50 | 0.00% |
21.50 10:49 |
21.00 09:15 |
26.80 05.01.26 |
19.650 03.02.26 |
1'070 |
|
Ypsomed I 11:20:56 / 10.04.26 |
289.80 | 2.11% |
290.40 11:20 |
284.40 09:13 |
356.50 14.01.26 |
260.50 02.03.26 |
5'037 |
|
Zehnder N 11:19:31 / 10.04.26 |
70.10 | 2.64% |
70.10 11:19 |
68.00 09:00 |
91.30 16.02.26 |
64.20 07.04.26 |
4'287 |
|
Zug Estates N 10:32:02 / 10.04.26 |
2'380.00 | -1.24% |
2'430.00 09:33 |
2'370.00 09:00 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
18 |
|
Zuger KB N 10:59:42 / 10.04.26 |
10'500.00 | -1.41% |
10'700.00 10:48 |
10'500.00 10:59 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
19 |
|
Zurich Insurance N 11:21:09 / 10.04.26 |
547.40 | -4.00% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
190'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 10.04.26 |
13'258.83 | 0.75% | |
|
Eurozone 50 11:36 / 10.04.26 |
612.99 | 0.68% | |
|
L&S Dax 11:36 / 10.04.26 |
23'882.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 11:21 / 10.04.26 |
17.362 | -4.38% | |
|
EUR/CHF 11:36 / 10.04.26 |
0.9247 | 0.05% | |
|
USD/CHF 11:36 / 10.04.26 |
0.7903 | 0.06% | |
|
Gold 1 Uz 11:36 / 10.04.26 |
4'749.82 | -0.34% | |
|
Rohöl Brent 11:36 / 10.04.26 |
96.75 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 10.04.26 |
13'258.83 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 11:20 / 10.04.26 |
155.15 | 2.75% | |
|
Holcim N 11:21 / 10.04.26 |
71.44 | 2.67% | |
|
Amrize N 11:20 / 10.04.26 |
45.60 | 1.88% | |
|
Logitech N 11:21 / 10.04.26 |
73.38 | 1.80% | |
|
Sika N 11:21 / 10.04.26 |
138.45 | 1.47% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:21 / 10.04.26 |
547.40 | -4.00% | |
|
Swisscom N 11:19 / 10.04.26 |
679.50 | -0.29% | |
|
Swiss Life N 11:21 / 10.04.26 |
906.60 | 0.07% | |
|
Kühne + Nagel N 11:20 / 10.04.26 |
183.55 | 0.33% | |
|
Nestlé N 11:21 / 10.04.26 |
79.37 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 10.04.26 |
18'568.12 | 1.04% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:19 / 10.04.26 |
41.50 | 7.79% | |
|
Bossard N 11:20 / 10.04.26 |
154.50 | 5.46% | |
|
Kuros Bio N 11:19 / 10.04.26 |
24.52 | 4.70% | |
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% | |
|
ams-OSRAM I 11:20 / 10.04.26 |
10.280 | 3.94% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:20 / 10.04.26 |
14.300 | -9.03% | |
|
WISeKey N 10:29 / 10.04.26 |
10.080 | -4.36% | |
|
Zurich Insurance N 11:21 / 10.04.26 |
547.40 | -4.00% | |
|
Kudelski I 10:23 / 10.04.26 |
1.255 | -3.46% | |
|
Varia US Prop N 09:01 / 10.04.26 |
14.650 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 10.04.26 |
2'118.95 | 0.84% |
Top 5zur Gesamtübersicht
|
Richemont N 11:20 / 10.04.26 |
155.15 | 2.75% | |
|
Holcim N 11:21 / 10.04.26 |
71.44 | 2.67% | |
|
Amrize N 11:20 / 10.04.26 |
45.60 | 1.88% | |
|
Logitech N 11:21 / 10.04.26 |
73.38 | 1.80% | |
|
VAT N 11:19 / 10.04.26 |
542.60 | 1.57% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:21 / 10.04.26 |
547.40 | -4.00% | |
|
Lindt PS 11:20 / 10.04.26 |
10'720.00 | -0.46% | |
|
Swisscom N 11:19 / 10.04.26 |
679.50 | -0.29% | |
|
Helvetia Baloise N 11:21 / 10.04.26 |
215.40 | -0.09% | |
|
Swiss Life N 11:21 / 10.04.26 |
906.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 10.04.26 |
3'013.89 | 0.73% |
Top 5zur Gesamtübersicht
|
Belimo N 11:20 / 10.04.26 |
697.50 | 2.35% | |
|
Dottikon ES N 11:19 / 10.04.26 |
337.50 | 1.96% | |
|
Amrize N 11:20 / 10.04.26 |
45.60 | 1.88% | |
|
The Swatch Group I 11:20 / 10.04.26 |
187.60 | 1.85% | |
|
Georg Fischer N 11:21 / 10.04.26 |
42.66 | 1.77% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 11:20 / 10.04.26 |
136.60 | -0.80% | |
|
Flughafen Zürich N 11:21 / 10.04.26 |
251.00 | -0.63% | |
|
Lindt N 11:18 / 10.04.26 |
110'100.00 | -0.63% | |
|
Lindt PS 11:20 / 10.04.26 |
10'720.00 | -0.46% | |
|
Accelleron N 11:20 / 10.04.26 |
79.50 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |