Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.01.2026 - 17:40:01
- 18'407.20
- 0.12%
- 22.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:01 / 08.01.26 |
486.60 | -1.46% | -7.20 | 485.00 | 0.0000 | ||
|
Tecan N 17:35:13 / 08.01.26 |
140.20 | 1.01% | 1.40 | 140.10 | 143.00 | ||
|
Temenos N 17:31:46 / 08.01.26 |
83.65 | -0.06% | -0.05 | 82.60 | 83.00 | ||
|
The Swatch Group I 17:33:20 / 08.01.26 |
173.80 | -0.43% | -0.75 | 170.00 | 0.0000 | ||
|
The Swatch Group N 17:31:01 / 08.01.26 |
35.56 | -0.17% | -0.06 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:01 / 08.01.26 |
165.00 | 1.54% | 2.50 | 162.00 | 166.00 | ||
|
Titlisbahnen N 17:31:05 / 08.01.26 |
60.40 | 2.37% | 1.40 | 61.00 | 61.00 | ||
|
TX Group N 17:31:01 / 08.01.26 |
170.40 | 0.47% | 0.80 | 168.00 | 174.60 | ||
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.39% | 0.52 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:01 / 08.01.26 |
152.00 | 0.13% | 0.20 | 151.40 | 0.0000 | ||
|
Varia US Prop N 17:31:01 / 08.01.26 |
21.90 | 7.88% | 1.60 | 21.50 | 22.30 | ||
|
VAT N 17:32:42 / 08.01.26 |
433.30 | -2.54% | -11.30 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:01 / 08.01.26 |
736.00 | 1.10% | 8.00 | 740.00 | 739.00 | ||
|
Villars N 17:31:01 / 08.01.26 |
570.00 | 0.00% | 0.00 | 570.00 | 620.00 | ||
|
Vontobel N 17:31:01 / 08.01.26 |
65.70 | 0.61% | 0.40 | 66.00 | 66.00 | ||
|
VP Bank N 17:31:01 / 08.01.26 |
86.80 | 0.70% | 0.60 | 85.00 | 88.00 | ||
|
VZ Holding N 17:31:01 / 08.01.26 |
156.40 | 0.13% | 0.20 | 152.00 | 156.80 | ||
|
Walliser KB N 17:31:01 / 08.01.26 |
134.00 | 0.37% | 0.50 | 133.50 | 134.00 | ||
|
Warteck N 17:31:01 / 08.01.26 |
1'965.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:01 / 08.01.26 |
26.00 | 0.78% | 0.20 | 26.00 | 26.20 | ||
|
Ypsomed I 17:32:09 / 08.01.26 |
343.50 | 0.73% | 2.50 | 336.00 | 345.00 | ||
|
Zehnder N 17:31:01 / 08.01.26 |
83.60 | -1.99% | -1.70 | 81.40 | 86.00 | ||
|
Zug Estates N 17:31:01 / 08.01.26 |
2'270.00 | 1.34% | 30.00 | 2'140.00 | 2'340.00 | ||
|
Zuger KB N 17:31:01 / 08.01.26 |
9'000.00 | 0.67% | 60.00 | 8'900.00 | 9'000.00 | ||
|
Zurich Insurance N 17:33:36 / 08.01.26 |
589.40 | 0.65% | 3.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:01 / 08.01.26 |
174.15 | -2.35% | 21.83% | -2.35% | 2.86% | 8.07% | 24.79% | 26.13% |
|
Bucher N 17:31:01 / 08.01.26 |
346.50 | -2.44% | 10.28% | -2.44% | -3.75% | -8.09% | 6.45% | -11.71% |
|
SoftwareOne N 17:31:01 / 08.01.26 |
8.795 | -2.54% | 44.59% | -2.54% | 0.98% | 6.48% | 43.01% | -36.23% |
|
LEM N 17:31:01 / 08.01.26 |
274.00 | -2.54% | -61.20% | -2.54% | -6.00% | -45.53% | -65.96% | -84.38% |
|
Cembra N 17:31:01 / 08.01.26 |
98.50 | -2.57% | 18.05% | -2.57% | 4.68% | 9.57% | 14.27% | 22.15% |
|
Groupe Minoteries N 17:33:09 / 08.01.26 |
232.00 | -2.63% | -19.57% | -2.63% | 2.65% | 4.50% | -14.71% | -24.49% |
|
Lindt PS 17:31:01 / 08.01.26 |
11'380.00 | -2.67% | 12.02% | -2.67% | -0.52% | -14.18% | 15.71% | 17.50% |
|
Zurich Insurance N 17:33:36 / 08.01.26 |
589.40 | -2.69% | 8.69% | -2.69% | 1.03% | 5.48% | 9.15% | 31.80% |
|
Highlight I 16:17:56 / 08.01.26 |
6.800 | -2.86% | -6.85% | -2.86% | -10.53% | -6.21% | 13.33% | -60.94% |
|
Santhera Pharm Hl N 17:31:01 / 08.01.26 |
13.580 | -2.86% | -11.43% | -2.86% | 9.87% | 29.33% | -3.55% | 19.30% |
|
Swiss Re N 17:39:15 / 08.01.26 |
129.10 | -3.65% | -2.44% | -3.65% | 0.16% | -12.77% | -3.11% | 34.88% |
|
Ascom N 17:31:01 / 08.01.26 |
3.715 | -3.93% | -11.78% | -3.93% | 2.62% | -2.49% | -11.86% | -53.54% |
|
SHL Telemedicine N 17:31:01 / 08.01.26 |
1.100 | -4.66% | -56.73% | -4.66% | 4.76% | -12.00% | -59.11% | -92.37% |
|
Arbonia N 17:31:01 / 08.01.26 |
4.800 | -4.75% | -31.60% | -4.75% | -6.98% | -10.11% | -33.15% | -46.45% |
|
Feintool N 17:31:01 / 08.01.26 |
10.700 | -4.85% | -21.17% | -4.85% | -0.47% | 15.05% | -21.61% | -47.32% |
|
EvoNext Hldgs N 17:31:01 / 08.01.26 |
0.8300 | -4.94% | -14.44% | -4.94% | 0.73% | 1.72% | -28.76% | -96.63% |
|
Adval Tech N 17:31:01 / 08.01.26 |
36.00 | -5.05% | -52.70% | -5.05% | 4.44% | -6.47% | -52.41% | 0.00% |
|
Nestlé N 17:35:41 / 08.01.26 |
74.36 | -5.35% | -0.47% | -5.35% | -4.57% | -10.64% | -1.01% | -32.92% |
|
CPH N 17:31:01 / 08.01.26 |
67.00 | -5.78% | -11.17% | -5.78% | -0.89% | -5.63% | -18.09% | 13.13% |
|
BioVersys N 17:33:16 / 08.01.26 |
23.40 | -6.56% | 0.00% | -6.56% | 0.00% | -9.65% | 0.00% | 0.00% |
|
GAM N 17:31:01 / 08.01.26 |
0.1390 | -7.17% | 55.07% | -7.17% | -7.33% | -15.76% | 54.44% | -78.99% |
|
Addex N 17:31:01 / 08.01.26 |
0.0554 | -7.58% | -10.49% | -7.58% | -1.07% | -7.67% | -7.97% | -61.79% |
|
Orior N 17:31:01 / 08.01.26 |
12.520 | -9.41% | -70.10% | -9.41% | 14.44% | -0.95% | -67.94% | -84.00% |
|
Idorsia N 17:31:01 / 08.01.26 |
3.755 | -12.81% | 351.34% | -12.81% | -8.64% | -4.94% | 373.52% | -73.65% |
|
Relief Therapeutics N 17:31:01 / 08.01.26 |
1.560 | -13.26% | -60.86% | -13.26% | -45.45% | -43.07% | -60.10% | -86.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:01 / 08.01.26 |
486.60 | -1.46% |
493.20 09:01 |
481.60 11:09 |
509.00 06.01.26 |
481.60 08.01.26 |
27'141 |
|
Tecan N 17:35:13 / 08.01.26 |
140.20 | 1.01% |
143.00 09:23 |
138.90 14:46 |
143.00 08.01.26 |
126.80 05.01.26 |
47'715 |
|
Temenos N 17:31:46 / 08.01.26 |
83.65 | -0.06% |
84.30 09:01 |
83.05 12:45 |
84.30 08.01.26 |
78.65 05.01.26 |
100'226 |
|
The Swatch Group I 17:33:20 / 08.01.26 |
173.80 | -0.43% |
175.30 16:22 |
171.15 09:10 |
178.75 06.01.26 |
168.30 05.01.26 |
100'316 |
|
The Swatch Group N 17:31:01 / 08.01.26 |
35.56 | -0.17% |
35.82 16:22 |
34.94 09:11 |
36.36 07.01.26 |
34.38 05.01.26 |
30'482 |
|
Thurgauer KB N 17:31:01 / 08.01.26 |
165.00 | 1.54% |
165.00 17:31 |
162.50 09:24 |
165.00 05.01.26 |
162.00 07.01.26 |
2'163 |
|
Titlisbahnen N 17:31:05 / 08.01.26 |
60.40 | 2.37% |
60.40 10:47 |
59.40 13:01 |
60.40 08.01.26 |
55.40 05.01.26 |
2'808 |
|
TX Group N 17:31:01 / 08.01.26 |
170.40 | 0.47% |
171.80 09:48 |
169.00 14:38 |
171.80 08.01.26 |
159.00 05.01.26 |
6'609 |
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.39% |
38.03 09:49 |
37.22 09:03 |
38.25 06.01.26 |
37.12 05.01.26 |
3'321'035 |
|
Valiant N 17:31:01 / 08.01.26 |
152.00 | 0.13% |
152.60 09:24 |
151.00 17:10 |
155.80 05.01.26 |
150.40 07.01.26 |
15'957 |
|
Varia US Prop N 17:31:01 / 08.01.26 |
21.90 | 7.88% |
22.20 16:22 |
20.20 09:26 |
22.20 08.01.26 |
19.500 06.01.26 |
22'989 |
|
VAT N 17:32:42 / 08.01.26 |
433.30 | -2.54% |
446.30 09:09 |
431.00 16:45 |
447.30 07.01.26 |
401.00 05.01.26 |
64'004 |
|
Vaudoise Assur. N 17:31:01 / 08.01.26 |
736.00 | 1.10% |
736.00 17:14 |
727.00 15:28 |
744.00 05.01.26 |
711.00 05.01.26 |
763 |
|
Villars N 17:31:01 / 08.01.26 |
570.00 | 0.00% | 96 | ||||
|
Vontobel N 17:31:01 / 08.01.26 |
65.70 | 0.61% |
65.70 17:31 |
64.50 09:01 |
66.40 06.01.26 |
64.50 08.01.26 |
26'334 |
|
VP Bank N 17:31:01 / 08.01.26 |
86.80 | 0.70% |
87.20 09:31 |
85.60 13:33 |
87.20 08.01.26 |
84.00 05.01.26 |
3'327 |
|
VZ Holding N 17:31:01 / 08.01.26 |
156.40 | 0.13% |
156.40 17:31 |
153.20 11:09 |
156.80 07.01.26 |
145.40 05.01.26 |
23'238 |
|
Walliser KB N 17:31:01 / 08.01.26 |
134.00 | 0.37% |
134.00 10:04 |
133.00 09:01 |
134.50 07.01.26 |
132.50 05.01.26 |
1'099 |
|
Warteck N 17:31:01 / 08.01.26 |
1'965.00 | 0.26% |
1'965.00 17:31 |
1'940.00 09:24 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
135 |
|
Xlife Sciences N 17:31:01 / 08.01.26 |
26.00 | 0.78% |
26.00 09:01 |
25.60 14:34 |
26.80 05.01.26 |
24.80 06.01.26 |
15'466 |
|
Ypsomed I 17:32:09 / 08.01.26 |
343.50 | 0.73% |
344.50 10:33 |
340.50 12:57 |
344.50 08.01.26 |
317.50 05.01.26 |
9'149 |
|
Zehnder N 17:31:01 / 08.01.26 |
83.60 | -1.99% |
85.90 09:01 |
82.70 13:22 |
85.90 08.01.26 |
81.10 05.01.26 |
11'574 |
|
Zug Estates N 17:31:01 / 08.01.26 |
2'270.00 | 1.34% |
2'270.00 16:21 |
2'240.00 09:01 |
2'270.00 07.01.26 |
2'220.00 06.01.26 |
118 |
|
Zuger KB N 17:31:01 / 08.01.26 |
9'000.00 | 0.67% |
9'000.00 17:31 |
8'820.00 09:19 |
9'000.00 07.01.26 |
8'760.00 05.01.26 |
76 |
|
Zurich Insurance N 17:33:36 / 08.01.26 |
589.40 | 0.65% |
589.60 16:01 |
584.60 10:50 |
606.80 06.01.26 |
579.60 07.01.26 |
181'218 |