Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.10.2026 - 17:40:00
- 19'652.30
- 0.56%
- 109.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% | 0.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | -0.48% | -3.00 | 0.0000 | 635.00 | ||
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | 3.10% | 1.08 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:57 / 12.10.26 |
237.00 | 0.85% | 2.00 | 231.00 | 240.00 | ||
|
Temenos N 17:30:57 / 12.10.26 |
70.00 | 1.30% | 0.90 | 67.35 | 71.00 | ||
|
The Swatch Group I 17:30:57 / 12.10.26 |
178.15 | 0.39% | 0.70 | 175.00 | 180.00 | ||
|
The Swatch Group N 17:30:57 / 12.10.26 |
34.05 | -0.44% | -0.15 | 34.95 | 34.95 | ||
|
Thurgauer KB N 17:30:57 / 12.10.26 |
160.00 | 0.95% | 1.50 | 158.00 | 163.00 | ||
|
Titlisbahnen N 17:30:57 / 12.10.26 |
50.00 | -0.40% | -0.20 | 49.70 | 51.00 | ||
|
TX Group N 17:30:57 / 12.10.26 |
176.40 | 0.92% | 1.60 | 152.40 | 179.00 | ||
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% | 0.11 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:57 / 12.10.26 |
148.80 | -0.13% | -0.20 | 0.0000 | 151.00 | ||
|
Varia US Prop N 17:30:57 / 12.10.26 |
12.000 | 0.84% | 0.10 | 11.900 | 12.000 | ||
|
VAT N 17:30:57 / 12.10.26 |
664.60 | -1.10% | -7.40 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:57 / 12.10.26 |
717.00 | 0.99% | 7.00 | 707.00 | 707.00 | ||
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:57 / 12.10.26 |
89.80 | 0.56% | 0.50 | 87.70 | 91.00 | ||
|
VP Bank N 17:30:57 / 12.10.26 |
91.90 | 0.00% | 0.00 | 91.50 | 93.00 | ||
|
VZ Holding N 17:30:57 / 12.10.26 |
160.20 | 1.14% | 1.80 | 158.00 | 162.00 | ||
|
Walliser KB N 17:30:57 / 12.10.26 |
166.50 | 1.22% | 2.00 | 164.00 | 167.50 | ||
|
Warteck N 17:30:57 / 12.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'940.00 | ||
|
WISeQey Rg 17:36:40 / 12.10.26 |
7.410 | -12.82% | -1.09 | 7.150 | 7.150 | ||
|
Xlife Sciences N 17:31:05 / 12.10.26 |
9.620 | -1.84% | -0.18 | 9.400 | 9.800 | ||
|
Ypsomed I 17:30:57 / 12.10.26 |
360.60 | -0.44% | -1.60 | 355.60 | 0.0000 | ||
|
Zehnder N 17:30:57 / 12.10.26 |
72.00 | -1.37% | -1.00 | 71.20 | 73.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | -24.90% | -13.10% | -3.28% | -6.39% | -18.93% | -23.21% | 13.03% |
|
Dottikon ES N 17:30:57 / 12.10.26 |
257.50 | -25.39% | 17.65% | 1.38% | -0.58% | -2.09% | -17.73% | 24.70% |
|
Autoneum N 17:30:57 / 12.10.26 |
122.80 | -25.89% | 3.85% | 0.82% | 1.49% | 17.40% | -19.95% | 11.29% |
|
Rieter N 17:30:57 / 12.10.26 |
2.345 | -26.06% | -94.88% | -3.30% | -21.57% | -21.31% | -34.22% | -75.78% |
|
ARYZTA N 17:30:57 / 12.10.26 |
37.75 | -26.19% | -39.98% | 0.40% | -1.18% | -30.35% | -27.82% | -41.50% |
|
Medacta N 17:30:57 / 12.10.26 |
114.20 | -26.98% | 7.13% | -0.35% | -1.04% | -13.88% | -22.84% | 2.70% |
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | -28.46% | 0.11% | -2.02% | -9.70% | -10.33% | -30.66% | 113.22% |
|
Lastminute.com N 17:30:57 / 12.10.26 |
9.040 | -29.23% | -43.35% | -1.53% | -4.84% | -29.38% | -37.44% | -57.21% |
|
Lindt N 17:30:57 / 12.10.26 |
81'300.00 | -29.73% | -18.20% | 4.23% | -9.26% | -16.70% | -36.38% | -14.08% |
|
BKW N 17:30:57 / 12.10.26 |
118.10 | -30.23% | -21.77% | 0.60% | -4.83% | -14.61% | -33.13% | -24.68% |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | -30.98% | 0.00% | -0.62% | -6.19% | -23.56% | -20.73% | 0.00% |
|
Lindt PS 17:30:57 / 12.10.26 |
7'785.00 | -32.27% | -22.05% | 4.29% | -9.48% | -18.86% | -39.84% | -18.19% |
|
Bellevue N 17:30:57 / 12.10.26 |
6.860 | -32.28% | -39.20% | -1.44% | -5.25% | -4.99% | -25.11% | -65.70% |
|
Kuros Bio N 17:31:22 / 12.10.26 |
18.780 | -33.22% | -14.05% | 2.01% | 5.27% | -3.84% | -38.02% | 773.81% |
|
Highlight I 17:30:57 / 12.10.26 |
4.340 | -38.00% | -40.55% | 0.00% | -17.33% | -27.67% | -45.41% | -71.10% |
|
Varia US Prop N 17:30:57 / 12.10.26 |
12.000 | -38.97% | -58.97% | 0.00% | -7.34% | -6.98% | -42.31% | -66.76% |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | -39.47% | -51.66% | -1.26% | -6.83% | -11.70% | -40.80% | -41.42% |
|
Interroll N 17:30:57 / 12.10.26 |
1'326.00 | -39.73% | -33.50% | -0.60% | -6.75% | 4.41% | -46.10% | -44.86% |
|
Cosmo Pharma N 17:30:57 / 12.10.26 |
51.00 | -51.14% | -19.31% | -3.59% | -4.67% | -18.79% | -23.99% | 37.99% |
|
Bystronic N 17:30:57 / 12.10.26 |
131.00 | -51.85% | -58.06% | -1.95% | -0.91% | -3.39% | -55.59% | -74.61% |
|
GAM N 17:30:57 / 12.10.26 |
0.0700 | -52.49% | -20.64% | -3.31% | -3.31% | 9.38% | -60.23% | -76.37% |
|
Addex N 17:30:57 / 12.10.26 |
0.0234 | -58.12% | -59.44% | 1.74% | -4.10% | -44.29% | -61.00% | -61.20% |
|
Xlife Sciences N 17:31:05 / 12.10.26 |
9.620 | -60.32% | -61.42% | 1.26% | -28.74% | -46.56% | -51.90% | -75.50% |
|
Newron Pharma N 17:30:57 / 12.10.26 |
7.970 | -68.18% | -15.20% | 2.18% | -27.94% | -29.96% | -49.24% | 28.21% |
|
Relief Therapeutics N 17:30:57 / 12.10.26 |
0.1480 | -92.48% | -96.61% | 7.09% | -9.20% | -6.09% | -95.00% | -93.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
468'372 |
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | -0.48% |
630.50 09:13 |
622.50 12:13 |
727.00 10.03.26 |
570.50 05.01.26 |
49'372 |
|
Swissquote Grp Rg 17:30:57 / 12.10.26 |
35.92 | 3.10% |
35.92 17:30 |
34.80 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
345'076 |
|
Tecan N 17:30:57 / 12.10.26 |
237.00 | 0.85% |
240.00 15:31 |
235.00 09:05 |
256.80 06.10.26 |
110.60 23.03.26 |
59'314 |
|
Temenos N 17:30:57 / 12.10.26 |
70.00 | 1.30% |
70.40 15:36 |
68.95 10:30 |
87.00 15.01.26 |
59.20 23.07.26 |
146'107 |
|
The Swatch Group I 17:30:57 / 12.10.26 |
178.15 | 0.39% |
178.50 09:48 |
175.50 14:53 |
223.10 02.06.26 |
161.00 19.03.26 |
89'015 |
|
The Swatch Group N 17:30:57 / 12.10.26 |
34.05 | -0.44% |
34.50 09:01 |
33.80 14:51 |
43.90 02.06.26 |
32.50 29.01.26 |
69'411 |
|
Thurgauer KB N 17:30:57 / 12.10.26 |
160.00 | 0.95% |
160.50 16:58 |
159.50 09:01 |
194.00 10.04.26 |
153.50 07.10.26 |
984 |
|
Titlisbahnen N 17:30:57 / 12.10.26 |
50.00 | -0.40% |
50.40 09:01 |
50.00 13:33 |
62.00 26.01.26 |
47.20 18.03.26 |
190 |
|
TX Group N 17:30:57 / 12.10.26 |
176.40 | 0.92% |
178.60 15:44 |
173.80 11:22 |
178.60 12.10.26 |
119.80 13.05.26 |
3'944 |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
2'279'954 |
|
Valiant N 17:30:57 / 12.10.26 |
148.80 | -0.13% |
151.40 11:06 |
148.80 17:30 |
184.40 28.04.26 |
143.60 20.08.26 |
17'622 |
|
Varia US Prop N 17:30:57 / 12.10.26 |
12.000 | 0.84% |
12.000 17:30 |
11.750 13:00 |
22.20 08.01.26 |
11.750 09.10.26 |
1'345 |
|
VAT N 17:30:57 / 12.10.26 |
664.60 | -1.10% |
677.60 09:50 |
663.20 15:41 |
727.20 01.07.26 |
401.00 05.01.26 |
44'982 |
|
Vaudoise Assur. N 17:30:57 / 12.10.26 |
717.00 | 0.99% |
724.00 09:36 |
713.00 13:28 |
850.00 22.04.26 |
701.00 14.01.26 |
734 |
|
Villars N 10:10:25 / 12.10.26 |
595.00 | 2.59% |
595.00 10:10 |
595.00 10:10 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:30:57 / 12.10.26 |
89.80 | 0.56% |
90.30 15:50 |
89.10 10:10 |
94.70 22.09.26 |
62.80 23.03.26 |
127'123 |
|
VP Bank N 17:30:57 / 12.10.26 |
91.90 | 0.00% |
92.80 10:45 |
91.90 17:30 |
98.10 18.09.26 |
81.60 23.03.26 |
968 |
|
VZ Holding N 17:30:57 / 12.10.26 |
160.20 | 1.14% |
160.40 14:27 |
159.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
25'118 |
|
Walliser KB N 17:30:57 / 12.10.26 |
166.50 | 1.22% |
167.50 17:19 |
164.00 11:38 |
169.00 28.09.26 |
132.50 05.01.26 |
2'500 |
|
Warteck N 17:30:57 / 12.10.26 |
1'915.00 | 0.00% |
1'925.00 10:18 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 |
|
WISeQey Rg 17:36:40 / 12.10.26 |
7.410 | -12.82% |
8.055 12:39 |
6.900 16:14 |
13.500 05.10.26 |
6.900 12.10.26 |
21'501 |
|
Xlife Sciences N 17:31:05 / 12.10.26 |
9.620 | -1.84% |
9.800 09:17 |
9.620 17:30 |
26.80 05.01.26 |
9.340 05.10.26 |
3'090 |
|
Ypsomed I 17:30:57 / 12.10.26 |
360.60 | -0.44% |
365.00 09:08 |
355.60 11:17 |
418.00 18.08.26 |
260.50 02.03.26 |
7'331 |
|
Zehnder N 17:30:57 / 12.10.26 |
72.00 | -1.37% |
74.00 09:01 |
71.20 15:45 |
91.30 16.02.26 |
59.80 08.07.26 |
10'204 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 12.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 00:18 / 13.10.26 |
0.9312 | -0.01% | |
|
USD/CHF 00:18 / 13.10.26 |
0.8346 | 0.01% | |
|
Gold 1 Uz 00:18 / 13.10.26 |
4'172.59 | 0.02% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |