Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 14:06:00
- 21'237.53
- -0.34%
- -73.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:04:51 / 13.11.26 |
723.00 | 0.77% | 5.50 | 722.50 | 723.50 | 10'586 | |
|
Swissquote Grp Rg 14:07:24 / 13.11.26 |
35.14 | -1.07% | -0.38 | 35.12 | 35.18 | 76'666 | |
|
Tecan N 14:07:42 / 13.11.26 |
252.20 | -1.33% | -3.40 | 251.60 | 252.40 | 4'418 | |
|
Temenos N 14:02:32 / 13.11.26 |
79.70 | 0.50% | 0.40 | 79.70 | 79.80 | 11'615 | |
|
The Swatch Group I 14:07:04 / 13.11.26 |
196.25 | 3.13% | 5.95 | 196.10 | 196.30 | 41'384 | |
|
The Swatch Group N 14:02:28 / 13.11.26 |
37.65 | 3.01% | 1.10 | 37.45 | 37.65 | 71'437 | |
|
Thurgauer KB N 13:49:29 / 13.11.26 |
175.00 | 0.29% | 0.50 | 174.00 | 175.50 | 377 | |
|
Titlisbahnen N 10:40:00 / 13.11.26 |
49.60 | 0.20% | 0.10 | 49.40 | 49.80 | 120 | |
|
TX Group N 14:02:01 / 13.11.26 |
184.20 | -0.22% | -0.40 | 183.60 | 184.20 | 767 | |
|
UBS N 14:05:48 / 13.11.26 |
40.49 | -0.59% | -0.24 | 40.48 | 40.49 | 1'466'779 | |
|
Valiant N 13:53:53 / 13.11.26 |
157.00 | -0.13% | -0.20 | 157.20 | 157.60 | 4'731 | |
|
Varia US Prop N 13:49:31 / 13.11.26 |
10.800 | -1.37% | -0.15 | 10.800 | 10.950 | 136 | |
|
VAT N 14:07:13 / 13.11.26 |
543.80 | -0.55% | -3.00 | 543.60 | 544.00 | 7'984 | |
|
Vaudoise Assur. N 12:56:45 / 13.11.26 |
767.00 | 1.32% | 10.00 | 762.00 | 766.00 | 309 | |
|
Villars N 05:55:01 / 13.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 14:02:07 / 13.11.26 |
94.40 | -0.21% | -0.20 | 94.30 | 94.50 | 8'946 | |
|
VP Bank N 14:02:28 / 13.11.26 |
97.40 | 0.10% | 0.10 | 97.30 | 97.60 | 77 | |
|
VZ Holding N 13:59:23 / 13.11.26 |
179.00 | 0.34% | 0.60 | 178.40 | 179.00 | 2'868 | |
|
Walliser KB N 12:25:17 / 13.11.26 |
163.50 | 0.00% | 0.00 | 163.50 | 164.50 | 33 | |
|
Warteck N 09:06:34 / 13.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'955.00 | 1 | |
|
WISeQey Rg 13:02:40 / 13.11.26 |
5.580 | -1.76% | -0.10 | 5.700 | 5.960 | 1'453 | |
|
Xlife Sciences N 13:43:01 / 13.11.26 |
8.560 | 0.00% | 0.00 | 8.460 | 8.560 | 272 | |
|
Ypsomed I 14:02:08 / 13.11.26 |
435.40 | -0.41% | -1.80 | 434.60 | 435.40 | 6'104 | |
|
Zehnder N 13:58:15 / 13.11.26 |
72.40 | -0.55% | -0.40 | 72.40 | 72.80 | 1'638 | |
|
Zug Estates N 09:20:51 / 13.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'200.00 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 13:58:28 / 13.11.26 |
88'300.00 | -24.57% | -12.20% | -1.01% | 1.61% | -5.56% | -29.25% | -15.74% |
|
BKW N 14:04:24 / 13.11.26 |
127.70 | -24.88% | -15.78% | 1.67% | 6.77% | 1.75% | -22.79% | -18.12% |
|
Mikron N 13:40:03 / 13.11.26 |
15.500 | -25.00% | 6.25% | -0.64% | 1.64% | -7.19% | -21.32% | 13.33% |
|
Highlight I 07:30:12 / 13.11.26 |
4.400 | -25.71% | -28.77% | -6.80% | 3.56% | 4.00% | -35.00% | -60.90% |
|
Lindt PS 13:52:03 / 13.11.26 |
8'565.00 | -26.70% | -15.64% | -0.81% | 1.72% | -6.70% | -31.37% | -19.40% |
|
Molecular N 13:38:37 / 13.11.26 |
2.400 | -26.74% | -38.92% | -7.69% | -22.58% | -31.23% | -29.41% | -38.00% |
|
Swissquote Grp Rg 14:07:24 / 13.11.26 |
35.14 | -27.06% | 2.07% | 3.96% | -0.23% | -11.71% | -26.85% | 86.95% |
|
Peach Property N 09:07:21 / 13.11.26 |
4.595 | -27.19% | -49.11% | 0.66% | -4.27% | 0.00% | -22.77% | -40.42% |
|
Lastminute.com N 13:17:55 / 13.11.26 |
9.460 | -27.85% | -42.24% | -1.66% | 4.42% | -22.46% | -31.70% | -63.50% |
|
Kuros Bio N 14:01:24 / 13.11.26 |
19.300 | -28.31% | -7.73% | -1.23% | 14.88% | -10.32% | -29.46% | 493.37% |
|
Rieter N 13:04:15 / 13.11.26 |
2.250 | -28.89% | -95.07% | 1.12% | -7.98% | -21.47% | -28.57% | -76.12% |
|
Medacta N 14:01:19 / 13.11.26 |
107.60 | -30.56% | 1.88% | 1.13% | -7.24% | -16.59% | -29.21% | -4.90% |
|
Arbonia N 14:05:05 / 13.11.26 |
3.590 | -30.70% | -50.24% | -5.53% | -20.84% | -9.11% | -25.44% | -32.32% |
|
Interroll N 14:05:04 / 13.11.26 |
1'492.00 | -32.00% | -24.97% | 2.33% | 4.19% | -0.80% | -35.55% | -34.39% |
|
Bellevue N 13:37:27 / 13.11.26 |
6.840 | -32.28% | -39.20% | -0.29% | 1.18% | -6.04% | -22.80% | -66.72% |
|
Partners N 14:06:36 / 13.11.26 |
657.40 | -32.57% | -46.15% | -2.00% | 8.23% | -8.16% | -30.96% | -36.91% |
|
Varia US Prop N 13:49:31 / 13.11.26 |
10.800 | -43.85% | -62.24% | -2.70% | -10.00% | -16.92% | -44.33% | -71.03% |
|
Cosmo Pharma N 13:47:28 / 13.11.26 |
58.10 | -44.39% | -8.16% | 2.29% | 11.95% | 0.69% | -10.75% | 59.84% |
|
Bystronic N 13:23:33 / 13.11.26 |
143.00 | -46.07% | -53.03% | -1.11% | -1.38% | 5.93% | -39.41% | -68.62% |
|
GAM N 13:53:29 / 13.11.26 |
0.0590 | -59.04% | -31.58% | -1.99% | -9.23% | -26.25% | -65.29% | -80.87% |
|
Addex N 08:58:40 / 13.11.26 |
0.0340 | -61.01% | -62.24% | -4.42% | -2.70% | -47.83% | -65.71% | -55.00% |
|
Newron Pharma N 14:00:37 / 13.11.26 |
8.670 | -62.60% | -0.34% | -1.81% | 5.73% | -30.86% | -42.66% | 80.20% |
|
Xlife Sciences N 13:43:01 / 13.11.26 |
8.560 | -65.34% | -66.30% | 1.66% | -8.94% | -43.68% | -51.09% | -76.99% |
|
Relief Therapeutics N 13:56:51 / 13.11.26 |
0.1420 | -92.65% | -96.68% | 5.81% | -6.46% | -25.26% | -95.13% | -92.85% |
|
DSM Firmenich N 14:05:26 / 13.11.26 |
97.65 | 0.00% | 0.00% | -2.84% | -1.71% | 15.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:04:51 / 13.11.26 |
723.00 | 0.77% |
725.00 11:10 |
711.00 09:01 |
734.50 05.11.26 |
570.50 05.01.26 |
10'586 |
|
Swissquote Grp Rg 14:07:24 / 13.11.26 |
35.14 | -1.07% |
35.56 09:04 |
35.08 12:30 |
50.90 06.01.26 |
33.36 07.10.26 |
76'666 |
|
Tecan N 14:07:42 / 13.11.26 |
252.20 | -1.33% |
256.20 09:05 |
251.20 11:11 |
278.00 05.11.26 |
110.60 23.03.26 |
4'418 |
|
Temenos N 14:02:32 / 13.11.26 |
79.70 | 0.50% |
79.70 11:45 |
79.10 09:31 |
87.00 15.01.26 |
59.20 23.07.26 |
11'615 |
|
The Swatch Group I 14:07:04 / 13.11.26 |
196.25 | 3.13% |
198.80 11:40 |
190.25 09:07 |
223.10 02.06.26 |
161.00 19.03.26 |
41'384 |
|
The Swatch Group N 14:02:28 / 13.11.26 |
37.65 | 3.01% |
38.05 11:33 |
36.50 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
71'437 |
|
Thurgauer KB N 13:49:29 / 13.11.26 |
175.00 | 0.29% |
176.00 12:03 |
173.50 09:59 |
194.00 10.04.26 |
153.50 07.10.26 |
377 |
|
Titlisbahnen N 10:40:00 / 13.11.26 |
49.60 | 0.20% |
50.00 09:00 |
49.60 10:40 |
62.00 26.01.26 |
47.20 18.03.26 |
120 |
|
TX Group N 14:02:01 / 13.11.26 |
184.20 | -0.22% |
185.20 12:09 |
183.00 11:16 |
193.20 04.11.26 |
119.80 13.05.26 |
767 |
|
UBS N 14:05:48 / 13.11.26 |
40.49 | -0.59% |
40.67 11:41 |
40.32 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'466'779 |
|
Valiant N 13:53:53 / 13.11.26 |
157.00 | -0.13% |
158.20 11:13 |
156.20 09:18 |
184.40 28.04.26 |
143.20 02.11.26 |
4'731 |
|
Varia US Prop N 13:49:31 / 13.11.26 |
10.800 | -1.37% |
10.950 09:00 |
10.800 13:49 |
22.20 08.01.26 |
10.750 30.10.26 |
136 |
|
VAT N 14:07:13 / 13.11.26 |
543.80 | -0.55% |
546.20 11:40 |
540.00 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
7'984 |
|
Vaudoise Assur. N 12:56:45 / 13.11.26 |
767.00 | 1.32% |
768.00 09:05 |
758.00 12:06 |
850.00 22.04.26 |
701.00 14.01.26 |
309 |
|
Villars N 05:55:01 / 13.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 14:02:07 / 13.11.26 |
94.40 | -0.21% |
95.00 09:00 |
93.90 09:10 |
95.00 13.11.26 |
62.80 23.03.26 |
8'946 |
|
VP Bank N 14:02:28 / 13.11.26 |
97.40 | 0.10% |
97.40 12:48 |
96.90 10:47 |
98.20 12.11.26 |
81.60 23.03.26 |
77 |
|
VZ Holding N 13:59:23 / 13.11.26 |
179.00 | 0.34% |
179.40 10:30 |
177.60 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
2'868 |
|
Walliser KB N 12:25:17 / 13.11.26 |
163.50 | 0.00% |
164.50 09:25 |
163.50 12:25 |
169.50 15.10.26 |
132.50 05.01.26 |
33 |
|
Warteck N 09:06:34 / 13.11.26 |
1'955.00 | 0.00% |
1'955.00 09:06 |
1'955.00 09:06 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
1 |
|
WISeQey Rg 13:02:40 / 13.11.26 |
5.580 | -1.76% |
5.960 09:00 |
5.500 09:00 |
13.500 05.10.26 |
5.401 06.11.26 |
1'453 |
|
Xlife Sciences N 13:43:01 / 13.11.26 |
8.560 | 0.00% |
8.560 10:54 |
8.460 09:00 |
26.80 05.01.26 |
8.220 26.10.26 |
272 |
|
Ypsomed I 14:02:08 / 13.11.26 |
435.40 | -0.41% |
437.60 10:53 |
432.20 09:48 |
437.60 13.11.26 |
260.50 02.03.26 |
6'104 |
|
Zehnder N 13:58:15 / 13.11.26 |
72.40 | -0.55% |
73.50 09:05 |
71.70 09:55 |
91.30 16.02.26 |
59.80 08.07.26 |
1'638 |
|
Zug Estates N 09:20:51 / 13.11.26 |
2'190.00 | -0.45% |
2'190.00 09:20 |
2'190.00 09:20 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 13.11.26 |
15'085.13 | -0.42% | |
|
Eurozone 50 14:23 / 13.11.26 |
647.70 | -0.45% | |
|
L&S Dax 14:23 / 13.11.26 |
26'766.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 14:08 / 13.11.26 |
14.740 | 0.45% | |
|
EUR/CHF 14:23 / 13.11.26 |
0.9263 | 0.30% | |
|
USD/CHF 14:23 / 13.11.26 |
0.8381 | 0.37% | |
|
Gold 1 Uz 14:22 / 13.11.26 |
3'883.39 | 0.17% | |
|
Rohöl Brent 14:23 / 13.11.26 |
96.11 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 13.11.26 |
15'085.13 | -0.42% |
Top 5zur Gesamtübersicht
|
Alcon N 14:03 / 13.11.26 |
60.84 | 0.93% | |
|
Nestlé N 14:07 / 13.11.26 |
87.12 | 0.64% | |
|
Swiss Re N 14:07 / 13.11.26 |
152.95 | 0.59% | |
|
Swiss Life N 14:07 / 13.11.26 |
990.60 | 0.59% | |
|
ABB N 14:07 / 13.11.26 |
70.70 | 0.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:07 / 13.11.26 |
168.50 | -4.34% | |
|
Sandoz Group N 14:07 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:05 / 13.11.26 |
191.05 | -1.47% | |
|
Amrize N 14:07 / 13.11.26 |
34.25 | -1.18% | |
|
Logitech N 14:06 / 13.11.26 |
84.04 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 13.11.26 |
21'237.53 | -0.34% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
The Swatch Group I 14:07 / 13.11.26 |
196.25 | 3.13% | |
|
The Swatch Group N 14:02 / 13.11.26 |
37.65 | 3.01% | |
|
Intershop Hldg N 14:00 / 13.11.26 |
162.20 | 2.66% | |
|
ARYZTA N 14:00 / 13.11.26 |
43.05 | 2.62% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:06 / 13.11.26 |
15.720 | -6.26% | |
|
Gurit Hldg N 13:52 / 13.11.26 |
48.00 | -4.76% | |
|
Richemont N 14:07 / 13.11.26 |
168.50 | -4.34% | |
|
Pierer Mobility 13:54 / 13.11.26 |
28.75 | -3.36% | |
|
Molecular N 13:38 / 13.11.26 |
2.400 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 13.11.26 |
2'421.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Sonova N 14:07 / 13.11.26 |
280.60 | 0.94% | |
|
Alcon N 14:03 / 13.11.26 |
60.84 | 0.93% | |
|
Lindt PS 13:52 / 13.11.26 |
8'565.00 | 0.82% | |
|
Swisscom N 14:04 / 13.11.26 |
723.00 | 0.77% | |
|
Nestlé N 14:07 / 13.11.26 |
87.12 | 0.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:07 / 13.11.26 |
168.50 | -4.34% | |
|
Sandoz Group N 14:07 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:05 / 13.11.26 |
191.05 | -1.47% | |
|
Amrize N 14:07 / 13.11.26 |
34.25 | -1.18% | |
|
Logitech N 14:06 / 13.11.26 |
84.04 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 13.11.26 |
3'271.32 | 0.08% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:07 / 13.11.26 |
196.25 | 3.13% | |
|
Belimo N 14:04 / 13.11.26 |
780.50 | 1.17% | |
|
Barry Callebaut N 14:01 / 13.11.26 |
1'245.00 | 1.06% | |
|
Sonova N 14:07 / 13.11.26 |
280.60 | 0.94% | |
|
Lindt PS 13:52 / 13.11.26 |
8'565.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:04 / 13.11.26 |
25.72 | -1.68% | |
|
Sunrise N 13:59 / 13.11.26 |
41.58 | -1.66% | |
|
Avolta N 14:01 / 13.11.26 |
48.18 | -1.59% | |
|
SIG Group N 14:02 / 13.11.26 |
15.290 | -1.55% | |
|
Georg Fischer N 13:59 / 13.11.26 |
58.20 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |