Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.07.2026 - 11:12:00
- 20'285.66
- 0.51%
- 102.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:14:03 / 28.07.26 |
135.35 | -0.81% | -1.10 | 135.30 | 135.40 | 178'631 | |
|
Swisscom N 11:12:30 / 28.07.26 |
638.50 | 1.11% | 7.00 | 638.00 | 638.50 | 9'700 | |
|
Swissquote Grp Rg 11:13:50 / 28.07.26 |
40.76 | -0.34% | -0.14 | 40.74 | 40.84 | 20'994 | |
|
Tecan N 11:13:23 / 28.07.26 |
182.10 | 1.62% | 2.90 | 181.70 | 182.10 | 2'901 | |
|
Temenos N 11:11:59 / 28.07.26 |
66.00 | 1.30% | 0.85 | 65.95 | 66.05 | 11'002 | |
|
The Swatch Group I 11:13:49 / 28.07.26 |
168.80 | 1.35% | 2.25 | 168.65 | 168.85 | 16'323 | |
|
The Swatch Group N 11:13:13 / 28.07.26 |
33.90 | 0.89% | 0.30 | 33.80 | 33.90 | 15'003 | |
|
Thurgauer KB N 10:38:43 / 28.07.26 |
175.00 | 1.45% | 2.50 | 175.00 | 176.00 | 351 | |
|
Titlisbahnen N 09:27:25 / 28.07.26 |
48.50 | 1.04% | 0.50 | 48.50 | 48.70 | 423 | |
|
TX Group N 11:13:58 / 28.07.26 |
133.80 | -0.30% | -0.40 | 133.80 | 134.40 | 1'658 | |
|
UBS N 11:13:37 / 28.07.26 |
42.68 | -0.35% | -0.15 | 42.67 | 42.69 | 796'885 | |
|
Valiant N 11:13:40 / 28.07.26 |
160.40 | 1.91% | 3.00 | 160.20 | 160.60 | 4'655 | |
|
Varia US Prop N 10:58:43 / 28.07.26 |
13.150 | 1.15% | 0.15 | 12.950 | 13.150 | 5'108 | |
|
VAT N 11:14:09 / 28.07.26 |
617.40 | -0.80% | -5.00 | 617.00 | 617.60 | 29'835 | |
|
Vaudoise Assur. N 10:42:39 / 28.07.26 |
815.00 | 0.87% | 7.00 | 812.00 | 818.00 | 13 | |
|
Villars N 07:30:14 / 28.07.26 |
580.00 | 0.87% | 5.00 | 580.00 | 600.00 | ||
|
Vontobel N 11:11:01 / 28.07.26 |
83.90 | 0.96% | 0.80 | 84.00 | 84.20 | 24'448 | |
|
VP Bank N 10:00:03 / 28.07.26 |
95.10 | -0.52% | -0.50 | 94.40 | 95.00 | 179 | |
|
VZ Holding N 11:11:54 / 28.07.26 |
160.80 | 0.25% | 0.40 | 160.60 | 161.00 | 1'418 | |
|
Walliser KB N 10:19:08 / 28.07.26 |
162.50 | 1.25% | 2.00 | 161.00 | 162.50 | 841 | |
|
Warteck N 11:12:27 / 28.07.26 |
1'950.00 | 0.00% | 0.00 | 1'940.00 | 1'955.00 | 31 | |
|
Xlife Sciences N 11:12:57 / 28.07.26 |
16.500 | 0.30% | 0.05 | 16.500 | 16.550 | 500 | |
|
Ypsomed I 11:14:35 / 28.07.26 |
388.40 | -0.46% | -1.80 | 387.60 | 388.80 | 1'355 | |
|
Zehnder N 11:04:54 / 28.07.26 |
63.60 | 1.76% | 1.10 | 63.30 | 63.50 | 9'961 | |
|
Zug Estates N 10:07:46 / 28.07.26 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 2'170.00 | 34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 11:11:32 / 28.07.26 |
135.50 | -19.42% | -9.65% | -1.31% | -0.59% | -12.69% | -25.10% | -14.11% |
|
Mikron N 11:00:52 / 28.07.26 |
16.500 | -19.61% | 13.89% | -2.08% | 1.54% | 4.76% | -11.00% | 28.63% |
|
Bell N 11:00:38 / 28.07.26 |
180.40 | -19.73% | -31.53% | -0.77% | 0.78% | -2.38% | -28.98% | -31.26% |
|
Lindt PS 11:13:47 / 28.07.26 |
9'380.00 | -19.89% | -7.80% | -0.21% | -0.21% | 0.27% | -22.35% | -13.31% |
|
WISeKey N 10:05:41 / 28.07.26 |
10.540 | -20.43% | -45.63% | -5.22% | -10.37% | -3.66% | 9.45% | 45.00% |
|
Highlight I 05:55:00 / 28.07.26 |
5.550 | -20.71% | -23.97% | -7.50% | 2.78% | -2.63% | -24.49% | 0.00% |
|
Dottikon ES N 10:59:40 / 28.07.26 |
267.00 | -23.39% | 20.81% | -0.19% | -3.26% | -25.83% | -16.56% | 13.38% |
|
Zehnder N 11:04:54 / 28.07.26 |
63.60 | -23.59% | 38.27% | 1.60% | 1.92% | -2.30% | -9.53% | -3.70% |
|
Komax N 09:00:37 / 28.07.26 |
49.00 | -24.88% | -58.13% | 6.52% | 14.35% | -8.41% | -55.94% | -77.50% |
|
Kuros Bio N 11:13:44 / 28.07.26 |
20.40 | -25.69% | -4.36% | 2.41% | 5.70% | 2.67% | -31.77% | 787.83% |
|
Addex N 10:28:41 / 28.07.26 |
0.0402 | -27.44% | -29.72% | 0.50% | -0.50% | -12.61% | -27.17% | -57.51% |
|
Bellevue N 10:24:21 / 28.07.26 |
7.300 | -27.52% | -34.93% | 3.40% | 6.73% | -4.70% | -6.89% | -72.48% |
|
medmix N 11:12:46 / 28.07.26 |
8.310 | -27.67% | -7.61% | 0.73% | 5.19% | 0.48% | -32.98% | -66.47% |
|
Peach Property N 11:13:39 / 28.07.26 |
4.720 | -28.14% | -49.78% | 8.01% | 10.02% | -3.77% | -24.60% | -45.44% |
|
SMGH N 11:14:38 / 28.07.26 |
26.20 | -28.47% | 0.00% | -1.13% | 1.95% | -7.42% | 0.00% | 0.00% |
|
Partners N 11:14:27 / 28.07.26 |
683.40 | -30.80% | -44.73% | 0.89% | 3.20% | -21.45% | -38.49% | -31.55% |
|
Arbonia N 11:08:52 / 28.07.26 |
3.820 | -30.99% | -50.44% | 5.67% | 7.30% | -3.17% | -32.75% | -44.59% |
|
Varia US Prop N 10:58:43 / 28.07.26 |
13.150 | -33.33% | -55.17% | 1.94% | -4.71% | -9.62% | -34.25% | -65.79% |
|
Xlife Sciences N 11:12:57 / 28.07.26 |
16.500 | -33.40% | -35.24% | -2.65% | -11.05% | -22.17% | -27.63% | -58.88% |
|
Autoneum N 11:13:06 / 28.07.26 |
114.20 | -34.37% | -8.03% | 9.39% | 5.74% | 1.24% | -25.84% | -22.72% |
|
Interroll N 11:07:09 / 28.07.26 |
1'414.00 | -38.82% | -32.50% | 10.12% | 10.99% | -11.40% | -41.69% | -52.52% |
|
Cosmo Pharma N 11:13:53 / 28.07.26 |
63.80 | -40.30% | -1.41% | -0.62% | -4.06% | -16.49% | 3.74% | 41.76% |
|
Newron Pharma N 10:53:34 / 28.07.26 |
12.000 | -49.85% | 33.63% | 2.56% | -7.98% | -8.68% | 69.73% | 130.00% |
|
Bystronic N 11:02:22 / 28.07.26 |
136.20 | -52.44% | -58.58% | 0.59% | -4.35% | -30.15% | -64.99% | -79.12% |
|
GAM N 10:52:17 / 28.07.26 |
0.0630 | -55.63% | -25.88% | -0.63% | -5.97% | -21.25% | -37.31% | -81.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:14:03 / 28.07.26 |
135.35 | -0.81% |
136.00 09:09 |
133.80 09:00 |
138.90 20.07.26 |
114.05 02.06.26 |
178'631 |
|
Swisscom N 11:12:30 / 28.07.26 |
638.50 | 1.11% |
640.00 09:02 |
634.00 09:54 |
727.00 10.03.26 |
570.50 05.01.26 |
9'700 |
|
Swissquote Grp Rg 11:13:50 / 28.07.26 |
40.76 | -0.34% |
40.94 09:16 |
40.58 10:12 |
50.90 06.01.26 |
36.20 23.03.26 |
20'994 |
|
Tecan N 11:13:23 / 28.07.26 |
182.10 | 1.62% |
182.10 11:13 |
178.00 09:01 |
186.40 14.07.26 |
110.60 23.03.26 |
2'901 |
|
Temenos N 11:11:59 / 28.07.26 |
66.00 | 1.30% |
66.30 09:08 |
65.00 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
11'002 |
|
The Swatch Group I 11:13:49 / 28.07.26 |
168.80 | 1.35% |
169.35 09:39 |
167.00 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
16'323 |
|
The Swatch Group N 11:13:13 / 28.07.26 |
33.90 | 0.89% |
33.90 09:04 |
33.50 09:12 |
43.90 02.06.26 |
32.50 29.01.26 |
15'003 |
|
Thurgauer KB N 10:38:43 / 28.07.26 |
175.00 | 1.45% |
175.00 10:10 |
173.50 09:33 |
194.00 10.04.26 |
162.00 07.01.26 |
351 |
|
Titlisbahnen N 09:27:25 / 28.07.26 |
48.50 | 1.04% |
48.50 09:27 |
48.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
423 |
|
TX Group N 11:13:58 / 28.07.26 |
133.80 | -0.30% |
135.00 09:48 |
133.60 09:36 |
176.20 15.01.26 |
119.80 13.05.26 |
1'658 |
|
UBS N 11:13:37 / 28.07.26 |
42.68 | -0.35% |
43.03 09:26 |
42.44 10:15 |
44.44 15.07.26 |
28.25 23.03.26 |
796'885 |
|
Valiant N 11:13:40 / 28.07.26 |
160.40 | 1.91% |
160.80 10:50 |
158.00 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
4'655 |
|
Varia US Prop N 10:58:43 / 28.07.26 |
13.150 | 1.15% |
13.150 10:58 |
12.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
5'108 |
|
VAT N 11:14:09 / 28.07.26 |
617.40 | -0.80% |
618.60 11:14 |
582.80 09:05 |
727.20 01.07.26 |
401.00 05.01.26 |
29'835 |
|
Vaudoise Assur. N 10:42:39 / 28.07.26 |
815.00 | 0.87% |
818.00 09:00 |
805.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
13 |
|
Villars N 07:30:14 / 28.07.26 |
580.00 | 0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 11:11:01 / 28.07.26 |
83.90 | 0.96% |
84.30 10:29 |
83.20 09:16 |
84.30 28.07.26 |
62.80 23.03.26 |
24'448 |
|
VP Bank N 10:00:03 / 28.07.26 |
95.10 | -0.52% |
95.10 10:00 |
94.60 09:48 |
97.30 17.07.26 |
81.60 23.03.26 |
179 |
|
VZ Holding N 11:11:54 / 28.07.26 |
160.80 | 0.25% |
161.00 09:00 |
159.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'418 |
|
Walliser KB N 10:19:08 / 28.07.26 |
162.50 | 1.25% |
162.50 09:38 |
160.50 09:00 |
163.50 20.07.26 |
132.50 05.01.26 |
841 |
|
Warteck N 11:12:27 / 28.07.26 |
1'950.00 | 0.00% |
1'955.00 10:13 |
1'940.00 10:13 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
31 |
|
Xlife Sciences N 11:12:57 / 28.07.26 |
16.500 | 0.30% |
16.500 11:12 |
16.500 11:12 |
26.80 05.01.26 |
16.000 27.07.26 |
500 |
|
Ypsomed I 11:14:35 / 28.07.26 |
388.40 | -0.46% |
392.80 09:00 |
387.80 11:14 |
394.00 27.07.26 |
260.50 02.03.26 |
1'355 |
|
Zehnder N 11:04:54 / 28.07.26 |
63.60 | 1.76% |
63.60 10:49 |
62.80 09:56 |
91.30 16.02.26 |
59.80 08.07.26 |
9'961 |
|
Zug Estates N 10:07:46 / 28.07.26 |
2'170.00 | 0.00% |
2'170.00 09:07 |
2'160.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
34 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 28.07.26 |
14'477.88 | 0.39% | |
|
Eurozone 50 11:29 / 28.07.26 |
646.24 | -0.01% | |
|
L&S Dax 11:29 / 28.07.26 |
25'527.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 11:14 / 28.07.26 |
15.001 | -2.03% | |
|
EUR/CHF 11:29 / 28.07.26 |
0.9317 | 0.04% | |
|
USD/CHF 11:29 / 28.07.26 |
0.8198 | 0.10% | |
|
Gold 1 Uz 11:29 / 28.07.26 |
4'040.05 | -0.90% | |
|
Rohöl Brent 11:29 / 28.07.26 |
83.41 | -2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 28.07.26 |
14'477.88 | 0.39% |
Top 5zur Gesamtübersicht
|
Sika N 11:14 / 28.07.26 |
172.65 | 7.07% | |
|
Geberit N 11:14 / 28.07.26 |
528.00 | 2.01% | |
|
Nestlé N 11:14 / 28.07.26 |
81.81 | 1.77% | |
|
Givaudan N 11:14 / 28.07.26 |
3'270.00 | 1.62% | |
|
Kühne + Nagel N 11:14 / 28.07.26 |
204.00 | 1.14% |
Flop 5zur Gesamtübersicht
|
ABB N 11:14 / 28.07.26 |
78.26 | -0.94% | |
|
Swiss Re N 11:14 / 28.07.26 |
135.35 | -0.81% | |
|
UBS N 11:13 / 28.07.26 |
42.68 | -0.35% | |
|
Alcon N 11:13 / 28.07.26 |
55.54 | -0.25% | |
|
Lonza N 11:13 / 28.07.26 |
559.00 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 28.07.26 |
20'285.66 | 0.51% |
Top 5zur Gesamtübersicht
|
LEM N 11:13 / 28.07.26 |
452.50 | 18.61% | |
|
Schweiter Techn N 11:14 / 28.07.26 |
343.00 | 14.14% | |
|
Forbo N 11:11 / 28.07.26 |
850.00 | 7.73% | |
|
SIG Group N 11:14 / 28.07.26 |
15.150 | 7.14% | |
|
Sika N 11:14 / 28.07.26 |
172.65 | 7.07% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Relief Therapeutics N 11:05 / 28.07.26 |
0.1724 | -4.22% | |
|
Centiel N 11:04 / 28.07.26 |
6.520 | -3.26% | |
|
GAM N 10:52 / 28.07.26 |
0.0630 | -3.08% | |
|
Comet N 11:14 / 28.07.26 |
337.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 28.07.26 |
2'303.49 | 0.54% |
Top 5zur Gesamtübersicht
|
Sika N 11:14 / 28.07.26 |
172.65 | 7.07% | |
|
Schindler PS 11:14 / 28.07.26 |
260.00 | 2.44% | |
|
Geberit N 11:14 / 28.07.26 |
528.00 | 2.01% | |
|
Nestlé N 11:14 / 28.07.26 |
81.81 | 1.77% | |
|
Givaudan N 11:14 / 28.07.26 |
3'270.00 | 1.62% |
Flop 5zur Gesamtübersicht
|
ABB N 11:14 / 28.07.26 |
78.26 | -0.94% | |
|
Swiss Re N 11:14 / 28.07.26 |
135.35 | -0.81% | |
|
VAT N 11:14 / 28.07.26 |
617.40 | -0.80% | |
|
UBS N 11:13 / 28.07.26 |
42.68 | -0.35% | |
|
Alcon N 11:13 / 28.07.26 |
55.54 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 28.07.26 |
3'111.25 | 0.82% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:14 / 28.07.26 |
15.150 | 7.14% | |
|
Barry Callebaut N 11:12 / 28.07.26 |
1'129.00 | 2.54% | |
|
Schindler PS 11:14 / 28.07.26 |
260.00 | 2.44% | |
|
Avolta N 11:13 / 28.07.26 |
49.26 | 2.33% | |
|
Schindler N 11:11 / 28.07.26 |
252.50 | 2.23% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:14 / 28.07.26 |
73.35 | -1.15% | |
|
VAT N 11:14 / 28.07.26 |
617.40 | -0.80% | |
|
Swissquote Grp Rg 11:13 / 28.07.26 |
40.76 | -0.34% | |
|
Sonova N 11:13 / 28.07.26 |
217.80 | -0.09% | |
|
Roche I 11:13 / 28.07.26 |
364.80 | -0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |