Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.11.2026 - 09:27:00
- 21'127.69
- 0.45%
- 94.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:28:01 / 10.11.26 |
711.50 | 0.07% | 0.50 | 711.00 | 712.00 | 1'646 | |
|
Swissquote Grp Rg 09:26:40 / 10.11.26 |
34.12 | 0.77% | 0.26 | 34.12 | 34.16 | 32'915 | |
|
Tecan N 09:26:46 / 10.11.26 |
259.40 | 0.46% | 1.20 | 259.20 | 260.20 | 2'882 | |
|
Temenos N 09:27:49 / 10.11.26 |
78.00 | 0.13% | 0.10 | 77.95 | 78.10 | 4'252 | |
|
The Swatch Group I 09:28:03 / 10.11.26 |
188.95 | 2.63% | 4.85 | 188.95 | 189.20 | 6'462 | |
|
The Swatch Group N 09:25:33 / 10.11.26 |
36.30 | 2.98% | 1.05 | 36.15 | 36.40 | 7'628 | |
|
Thurgauer KB N 09:20:26 / 10.11.26 |
172.00 | -0.29% | -0.50 | 172.00 | 173.00 | 76 | |
|
Titlisbahnen N 08:33:23 / 10.11.26 |
49.70 | -0.40% | -0.20 | 49.70 | 49.80 | ||
|
TX Group N 09:05:14 / 10.11.26 |
187.20 | 1.19% | 2.20 | 186.40 | 187.80 | 113 | |
|
UBS N 09:28:30 / 10.11.26 |
40.59 | 1.58% | 0.63 | 40.58 | 40.60 | 326'573 | |
|
Valiant N 09:26:34 / 10.11.26 |
153.80 | 1.45% | 2.20 | 153.40 | 153.80 | 857 | |
|
Varia US Prop N 05:55:02 / 10.11.26 |
10.950 | -2.23% | -0.25 | 10.950 | 11.200 | ||
|
VAT N 09:28:07 / 10.11.26 |
536.00 | 1.06% | 5.60 | 535.60 | 536.20 | 5'243 | |
|
Vaudoise Assur. N 09:22:49 / 10.11.26 |
746.00 | 0.81% | 6.00 | 743.00 | 746.00 | 21 | |
|
Villars N 05:55:02 / 10.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 09:17:22 / 10.11.26 |
92.90 | 0.76% | 0.70 | 92.60 | 92.90 | 1'717 | |
|
VP Bank N 09:14:08 / 10.11.26 |
95.40 | 0.32% | 0.30 | 95.20 | 95.80 | 429 | |
|
VZ Holding N 09:25:58 / 10.11.26 |
168.60 | 0.24% | 0.40 | 168.00 | 169.00 | 286 | |
|
Walliser KB N 09:00:11 / 10.11.26 |
164.00 | 0.31% | 0.50 | 163.50 | 164.50 | 5 | |
|
Warteck N 09:00:11 / 10.11.26 |
1'930.00 | -1.28% | -25.00 | 1'920.00 | 1'950.00 | 4 | |
|
WISeQey Rg 09:17:17 / 10.11.26 |
5.920 | 0.00% | 0.00 | 5.920 | 5.940 | 247 | |
|
Xlife Sciences N 09:10:19 / 10.11.26 |
8.600 | 0.00% | 0.00 | 8.500 | 8.700 | 3'415 | |
|
Ypsomed I 09:26:31 / 10.11.26 |
395.60 | 0.20% | 0.80 | 395.20 | 396.20 | 351 | |
|
Zehnder N 09:27:38 / 10.11.26 |
72.60 | -0.27% | -0.20 | 72.60 | 72.90 | 389 | |
|
Zug Estates N 08:33:23 / 10.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 09:26:52 / 10.11.26 |
131.00 | -23.75% | 6.86% | 3.48% | 5.14% | 3.64% | -14.15% | 19.22% |
|
Molecular N 09:22:22 / 10.11.26 |
2.500 | -23.78% | -36.45% | -3.85% | -22.60% | -27.75% | -19.35% | -35.50% |
|
Lindt PS 09:28:15 / 10.11.26 |
8'705.00 | -24.72% | -13.36% | 1.81% | 12.03% | -6.25% | -31.13% | -17.69% |
|
Lastminute.com N 09:17:27 / 10.11.26 |
9.800 | -24.77% | -39.78% | -1.80% | 8.89% | -20.97% | -30.99% | -58.82% |
|
BKW N 09:26:14 / 10.11.26 |
126.80 | -25.00% | -15.91% | 1.93% | 6.29% | -3.57% | -24.52% | -18.25% |
|
Mikron N 09:00:11 / 10.11.26 |
15.300 | -25.25% | 5.90% | 2.34% | -0.97% | -8.11% | -21.78% | 12.96% |
|
Peach Property N 09:00:03 / 10.11.26 |
4.600 | -26.63% | -48.72% | 0.22% | -3.25% | -6.67% | -25.08% | -41.75% |
|
Kuros Bio N 09:24:45 / 10.11.26 |
20.22 | -26.71% | -5.67% | -0.20% | 12.02% | -7.08% | -25.22% | 578.11% |
|
Rieter N 09:26:22 / 10.11.26 |
2.230 | -27.94% | -95.01% | 1.83% | -5.71% | -27.36% | -30.85% | -75.66% |
|
Arbonia N 09:24:10 / 10.11.26 |
3.860 | -28.52% | -48.67% | 9.04% | -16.00% | -1.15% | -23.11% | -31.68% |
|
Swissquote Grp Rg 09:26:40 / 10.11.26 |
34.12 | -30.47% | -2.70% | -0.35% | -3.07% | -9.93% | -29.94% | 76.72% |
|
Medacta N 09:27:31 / 10.11.26 |
109.00 | -30.82% | 1.50% | -7.94% | -4.39% | -17.55% | -27.33% | -7.20% |
|
Highlight I 07:37:05 / 10.11.26 |
4.640 | -30.86% | -33.70% | 4.35% | 10.60% | -6.92% | -38.34% | -64.67% |
|
Partners N 09:27:57 / 10.11.26 |
682.60 | -31.41% | -45.22% | 3.83% | 13.46% | -3.99% | -30.39% | -35.92% |
|
Bellevue N 09:00:11 / 10.11.26 |
6.860 | -31.68% | -38.67% | 2.08% | 0.88% | -3.11% | -23.61% | -66.99% |
|
Interroll N 09:28:19 / 10.11.26 |
1'522.00 | -31.82% | -24.77% | 4.10% | 9.50% | 1.47% | -36.58% | -35.62% |
|
Varia US Prop N 05:55:02 / 10.11.26 |
10.950 | -42.56% | -61.38% | -1.75% | -6.67% | -15.79% | -41.05% | -70.21% |
|
Cosmo Pharma N 09:18:11 / 10.11.26 |
58.60 | -44.30% | -8.01% | 2.09% | 19.59% | 2.99% | -9.71% | 58.59% |
|
Bystronic N 09:17:28 / 10.11.26 |
149.60 | -45.48% | -52.52% | -1.32% | 13.33% | 5.95% | -40.99% | -68.55% |
|
GAM N 09:26:43 / 10.11.26 |
0.0622 | -56.45% | -27.25% | 1.97% | -9.86% | -21.27% | -64.05% | -79.53% |
|
Newron Pharma N 09:18:19 / 10.11.26 |
9.120 | -61.47% | 2.68% | 1.79% | 23.24% | -28.75% | -36.13% | 81.62% |
|
Addex N 09:09:57 / 10.11.26 |
0.0204 | -63.54% | -64.69% | -4.67% | -12.82% | -50.72% | -66.99% | -56.28% |
|
Xlife Sciences N 09:10:19 / 10.11.26 |
8.600 | -65.18% | -66.14% | -0.69% | -8.12% | -46.58% | -54.13% | -76.88% |
|
Relief Therapeutics N 09:25:32 / 10.11.26 |
0.1362 | -92.87% | -96.78% | 0.00% | -4.08% | -33.56% | -95.44% | -92.91% |
|
DSM Firmenich N 09:25:23 / 10.11.26 |
96.90 | 0.00% | 0.00% | 0.00% | 0.00% | 17.45% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:28:01 / 10.11.26 |
711.50 | 0.07% |
713.50 09:01 |
710.00 09:00 |
734.50 05.11.26 |
570.50 05.01.26 |
1'646 |
|
Swissquote Grp Rg 09:26:40 / 10.11.26 |
34.12 | 0.77% |
34.30 09:08 |
33.90 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
32'915 |
|
Tecan N 09:26:46 / 10.11.26 |
259.40 | 0.46% |
263.00 09:02 |
258.80 09:05 |
278.00 05.11.26 |
110.60 23.03.26 |
2'882 |
|
Temenos N 09:27:49 / 10.11.26 |
78.00 | 0.13% |
78.50 09:00 |
77.70 09:21 |
87.00 15.01.26 |
59.20 23.07.26 |
4'252 |
|
The Swatch Group I 09:28:03 / 10.11.26 |
188.95 | 2.63% |
189.15 09:25 |
185.20 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
6'462 |
|
The Swatch Group N 09:25:33 / 10.11.26 |
36.30 | 2.98% |
36.30 09:25 |
35.55 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
7'628 |
|
Thurgauer KB N 09:20:26 / 10.11.26 |
172.00 | -0.29% |
173.00 09:18 |
171.50 09:00 |
194.00 10.04.26 |
153.50 07.10.26 |
76 |
|
Titlisbahnen N 08:33:23 / 10.11.26 |
49.70 | -0.40% |
62.00 26.01.26 |
47.20 18.03.26 |
925 | ||
|
TX Group N 09:05:14 / 10.11.26 |
187.20 | 1.19% |
188.00 09:04 |
185.80 09:04 |
193.20 04.11.26 |
119.80 13.05.26 |
113 |
|
UBS N 09:28:30 / 10.11.26 |
40.59 | 1.58% |
40.68 09:07 |
40.31 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
326'573 |
|
Valiant N 09:26:34 / 10.11.26 |
153.80 | 1.45% |
154.00 09:08 |
152.00 09:00 |
184.40 28.04.26 |
143.20 02.11.26 |
857 |
|
Varia US Prop N 05:55:02 / 10.11.26 |
10.950 | -2.23% |
22.20 08.01.26 |
10.750 30.10.26 |
161 | ||
|
VAT N 09:28:07 / 10.11.26 |
536.00 | 1.06% |
541.40 09:11 |
535.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
5'243 |
|
Vaudoise Assur. N 09:22:49 / 10.11.26 |
746.00 | 0.81% |
746.00 09:22 |
743.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
21 |
|
Villars N 05:55:02 / 10.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 09:17:22 / 10.11.26 |
92.90 | 0.76% |
93.20 09:06 |
92.00 09:00 |
94.70 22.09.26 |
62.80 23.03.26 |
1'717 |
|
VP Bank N 09:14:08 / 10.11.26 |
95.40 | 0.32% |
95.50 09:06 |
95.40 09:00 |
98.10 18.09.26 |
81.60 23.03.26 |
429 |
|
VZ Holding N 09:25:58 / 10.11.26 |
168.60 | 0.24% |
169.20 09:00 |
168.60 09:25 |
182.60 24.08.26 |
139.40 02.03.26 |
286 |
|
Walliser KB N 09:00:11 / 10.11.26 |
164.00 | 0.31% |
164.00 09:00 |
164.00 09:00 |
169.50 15.10.26 |
132.50 05.01.26 |
5 |
|
Warteck N 09:00:11 / 10.11.26 |
1'930.00 | -1.28% |
1'930.00 09:00 |
1'930.00 09:00 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
4 |
|
WISeQey Rg 09:17:17 / 10.11.26 |
5.920 | 0.00% |
5.920 09:00 |
5.920 09:00 |
13.500 05.10.26 |
5.401 06.11.26 |
247 |
|
Xlife Sciences N 09:10:19 / 10.11.26 |
8.600 | 0.00% |
8.700 09:00 |
8.600 09:10 |
26.80 05.01.26 |
8.220 26.10.26 |
3'415 |
|
Ypsomed I 09:26:31 / 10.11.26 |
395.60 | 0.20% |
397.20 09:25 |
395.40 09:10 |
418.00 18.08.26 |
260.50 02.03.26 |
351 |
|
Zehnder N 09:27:38 / 10.11.26 |
72.60 | -0.27% |
72.90 09:08 |
72.10 09:08 |
91.30 16.02.26 |
59.80 08.07.26 |
389 |
|
Zug Estates N 08:33:23 / 10.11.26 |
2'190.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 10.11.26 |
15'024.17 | 0.52% | |
|
Eurozone 50 09:43 / 10.11.26 |
644.23 | 0.95% | |
|
L&S Dax 09:43 / 10.11.26 |
26'543.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 09:28 / 10.11.26 |
17.150 | -3.35% | |
|
EUR/CHF 09:43 / 10.11.26 |
0.9200 | 0.05% | |
|
USD/CHF 09:43 / 10.11.26 |
0.8181 | -0.16% | |
|
Gold 1 Uz 09:43 / 10.11.26 |
4'116.11 | -0.59% | |
|
Rohöl Brent 09:43 / 10.11.26 |
90.70 | -1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 10.11.26 |
15'024.17 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 09:28 / 10.11.26 |
174.00 | 1.87% | |
|
UBS N 09:28 / 10.11.26 |
40.59 | 1.58% | |
|
ABB N 09:28 / 10.11.26 |
69.60 | 1.46% | |
|
Partners N 09:27 / 10.11.26 |
682.60 | 1.31% | |
|
Sika N 09:26 / 10.11.26 |
193.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:27 / 10.11.26 |
189.15 | -0.79% | |
|
Givaudan N 09:26 / 10.11.26 |
4'044.00 | -0.52% | |
|
Sandoz Group N 09:27 / 10.11.26 |
84.40 | -0.07% | |
|
Roche PS 09:28 / 10.11.26 |
401.30 | 0.05% | |
|
Novartis N 09:27 / 10.11.26 |
133.60 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 10.11.26 |
21'127.69 | 0.45% |
Top 5zur Gesamtübersicht
|
LEM N 09:28 / 10.11.26 |
619.00 | 8.98% | |
|
DocMorris N 09:15 / 10.11.26 |
18.610 | 6.53% | |
|
The Swatch Group N 09:25 / 10.11.26 |
36.30 | 2.98% | |
|
Arbonia N 09:24 / 10.11.26 |
3.860 | 2.66% | |
|
The Swatch Group I 09:28 / 10.11.26 |
188.95 | 2.63% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 10.11.26 |
1.010 | -5.61% | |
|
Molecular N 09:22 / 10.11.26 |
2.500 | -3.10% | |
|
Rieter N 09:26 / 10.11.26 |
2.230 | -2.83% | |
|
GAM N 09:26 / 10.11.26 |
0.0622 | -2.51% | |
|
PSP N 09:25 / 10.11.26 |
152.80 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 10.11.26 |
2'410.41 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 09:28 / 10.11.26 |
174.00 | 1.87% | |
|
UBS N 09:28 / 10.11.26 |
40.59 | 1.58% | |
|
ABB N 09:28 / 10.11.26 |
69.60 | 1.46% | |
|
Partners N 09:27 / 10.11.26 |
682.60 | 1.31% | |
|
Sika N 09:26 / 10.11.26 |
193.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:28 / 10.11.26 |
226.50 | -1.26% | |
|
Galderma Group N 09:27 / 10.11.26 |
189.15 | -0.79% | |
|
Givaudan N 09:26 / 10.11.26 |
4'044.00 | -0.52% | |
|
Lindt PS 09:28 / 10.11.26 |
8'705.00 | -0.23% | |
|
Sonova N 09:28 / 10.11.26 |
285.20 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 10.11.26 |
3'239.43 | 0.07% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:28 / 10.11.26 |
188.95 | 2.63% | |
|
Georg Fischer N 09:25 / 10.11.26 |
58.25 | 1.39% | |
|
Belimo N 09:28 / 10.11.26 |
766.00 | 1.32% | |
|
Avolta N 09:28 / 10.11.26 |
49.66 | 1.26% | |
|
Accelleron N 09:26 / 10.11.26 |
68.20 | 1.26% |
Flop 5zur Gesamtübersicht
|
PSP N 09:25 / 10.11.26 |
152.80 | -2.24% | |
|
Sunrise N 09:27 / 10.11.26 |
43.22 | -1.64% | |
|
DSM Firmenich N 09:25 / 10.11.26 |
96.90 | -1.57% | |
|
Kühne + Nagel N 09:28 / 10.11.26 |
226.50 | -1.26% | |
|
Adecco N 09:27 / 10.11.26 |
22.38 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |