×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.11.2026 - 17:40:01
  • 21'085.19
  • -0.34%
  • -72.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:32:34 / 05.11.26
734.50 3.31% 23.50 723.00 0.0000 105'519
Swissquote Grp Rg
17:37:38 / 05.11.26
34.36 -2.05% -0.72 34.20 0.0000 371'594
Tecan N
17:34:35 / 05.11.26
262.00 7.11% 17.40 260.00 260.00 145'090
Temenos N
17:33:34 / 05.11.26
81.40 2.13% 1.70 73.15 81.00 231'807
The Swatch Group I
17:30:28 / 05.11.26
183.05 -2.66% -5.00 178.00 0.0000 105'439
The Swatch Group N
17:30:28 / 05.11.26
35.00 -2.78% -1.00 34.00 36.15 35'599
Thurgauer KB N
17:30:28 / 05.11.26
172.50 3.92% 6.50 161.50 171.50 6'184
Titlisbahnen N
17:30:28 / 05.11.26
50.40 0.00% 0.00 48.50 50.40 458
TX Group N
17:30:28 / 05.11.26
188.20 -1.26% -2.40 152.20 194.60 2'848
UBS N
17:34:17 / 05.11.26
39.89 -3.37% -1.39 0.0000 0.0000 7'070'429
Valiant N
17:30:28 / 05.11.26
153.80 2.81% 4.20 0.0000 154.00 25'497
Varia US Prop N
17:35:52 / 05.11.26
11.300 -0.88% -0.10 11.250 11.300 1'145
VAT N
17:31:49 / 05.11.26
521.20 -3.45% -18.60 521.20 0.0000 138'355
Vaudoise Assur. N
17:30:28 / 05.11.26
754.00 0.13% 1.00 750.00 768.00 549
Villars N
17:35:41 / 05.11.26
595.00 2.59% 15.00 580.00 595.00 1
Vontobel N
17:39:26 / 05.11.26
92.20 -2.33% -2.20 89.00 92.90 27'314
VP Bank N
17:30:28 / 05.11.26
95.50 0.53% 0.50 95.10 95.90 1'674
VZ Holding N
17:31:49 / 05.11.26
170.00 -1.28% -2.20 168.40 172.00 25'527
Walliser KB N
17:30:28 / 05.11.26
163.00 -1.21% -2.00 163.00 165.00 1'533
Warteck N
17:30:28 / 05.11.26
1'955.00 0.00% 0.00 1'945.00 1'960.00 42
WISeQey Rg
17:30:28 / 05.11.26
5.570 -7.27% -0.44 5.301 6.200 28'554
Xlife Sciences N
17:30:28 / 05.11.26
8.900 1.83% 0.16 8.600 9.000 129
Ypsomed I
17:30:28 / 05.11.26
394.60 -1.79% -7.20 385.00 0.0000 20'410
Zehnder N
17:30:28 / 05.11.26
72.80 -1.49% -1.10 71.80 74.00 19'103
Zug Estates N
17:30:30 / 05.11.26
2'200.00 -0.90% -20.00 2'160.00 2'230.00 80
Tecan N
262.00
7.11%
Temenos N
81.40
2.13%
The Swatch Group I
183.05
-2.66%
The Swatch Group N
35.00
-2.78%
Thurgauer KB N
172.50
3.92%
Titlisbahnen N
50.40
0.00%
TX Group N
188.20
-1.26%
UBS N
39.89
-3.37%
V-Zug N
40.70
0.99%
Valiant N
153.80
2.81%
Varia US Prop N
11.30
-0.88%
VAT N
521.20
-3.45%
Vaudoise Assur. N
754.00
0.13%
Vetropack N
19.56
4.04%
Villars N
595.00
2.59%
Vontobel N
92.20
-2.33%
VP Bank N
95.50
0.53%
VZ Holding N
170.00
-1.28%
Walliser KB N
163.00
-1.21%
Warteck N
1'955.00
0.00%
WISeQey Rg
5.57
-7.27%
Xlife Sciences N
8.90
1.83%
Ypsomed I
394.60
-1.79%
Zehnder N
72.80
-1.49%
Züblin N
52.20
4.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
17:30:28 / 05.11.26 		91'100.00 -21.91% -9.10% 7.18% 12.05% -5.50% -26.89% -10.53%
Lastminute.com N
17:30:28 / 05.11.26 		9.660 -23.08% -38.42% -1.63% 6.15% -21.46% -31.00% -56.52%
Molecular N
17:30:28 / 05.11.26 		2.620 -23.19% -35.96% -12.37% -20.85% -18.89% -29.19% -35.80%
Autoneum N
17:30:28 / 05.11.26 		126.20 -23.75% 6.86% 5.34% 4.13% -0.32% -16.20% 22.18%
Lindt PS
17:30:28 / 05.11.26 		8'840.00 -23.86% -12.36% 7.28% 13.70% -6.80% -28.77% -14.73%
Kuros Bio N
17:30:28 / 05.11.26 		20.64 -24.38% -2.67% -0.96% 14.67% -10.80% -25.33% 644.80%
Peach Property N
17:30:28 / 05.11.26 		4.660 -24.48% -47.22% 4.37% -2.92% -6.80% -26.50% -45.23%
Mikron N
17:30:28 / 05.11.26 		15.300 -25.98% 4.86% 0.99% -3.16% -8.11% -24.07% 13.11%
BKW N
17:30:28 / 05.11.26 		125.40 -26.19% -17.24% 1.54% 7.46% -4.27% -29.71% -19.49%
Swissquote Grp Rg
17:37:38 / 05.11.26 		34.36 -27.97% 0.80% -3.21% 0.17% -6.63% -26.11% 87.59%
Arbonia N
17:30:28 / 05.11.26 		3.745 -28.71% -48.80% -10.94% -15.65% -9.43% -23.65% -30.71%
Rieter N
17:30:29 / 05.11.26 		2.250 -29.04% -95.08% 3.45% -1.10% -30.56% -30.34% -75.38%
Bellevue N
17:30:28 / 05.11.26 		7.080 -29.70% -36.89% 5.67% 3.81% -3.54% -15.11% -65.37%
Partners N
17:34:52 / 05.11.26 		675.40 -30.27% -44.31% 4.88% 14.59% -6.71% -28.32% -32.01%
Highlight I
17:35:28 / 05.11.26 		5.000 -30.86% -33.70% 5.22% 10.50% -4.16% -39.50% -59.67%
Interroll N
17:30:28 / 05.11.26 		1'472.00 -32.18% -25.18% 1.24% 13.58% -4.29% -39.05% -37.83%
Varia US Prop N
17:35:52 / 05.11.26 		11.300 -41.54% -60.69% 4.63% -5.83% -15.04% -40.53% -71.85%
Cosmo Pharma N
17:30:28 / 05.11.26 		58.10 -42.87% -5.65% 2.29% 15.74% -3.17% -7.63% 64.43%
Bystronic N
17:30:28 / 05.11.26 		147.20 -43.56% -50.84% -5.40% 16.83% 4.55% -43.71% -68.38%
GAM N
17:30:28 / 05.11.26 		0.0612 -54.95% -24.74% -0.65% -12.57% -23.50% -62.91% -76.45%
Addex N
17:30:28 / 05.11.26 		0.0226 -60.29% -61.54% 9.71% -5.04% -44.06% -62.83% -57.69%
Newron Pharma N
17:30:28 / 05.11.26 		8.750 -60.59% 5.03% -4.16% 21.36% -32.38% -39.15% 78.03%
Xlife Sciences N
17:30:28 / 05.11.26 		8.900 -64.62% -65.59% 0.91% -10.10% -42.21% -51.23% -77.00%
Relief Therapeutics N
17:30:28 / 05.11.26 		0.1366 -92.67% -96.69% -15.57% -7.70% -41.62% -95.40% -92.86%
DSM Firmenich N
17:30:28 / 05.11.26 		103.20 0.00% 0.00% 5.41% 12.73% 21.41% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:32:34 / 05.11.26 		734.50 3.31% 734.50
17:30 		697.00
09:00 		734.50
05.11.26 		570.50
05.01.26 		105'519
Swissquote Grp Rg
17:37:38 / 05.11.26 		34.36 -2.05% 35.48
09:55 		33.90
16:53 		50.90
06.01.26 		33.36
07.10.26 		371'594
Tecan N
17:34:35 / 05.11.26 		262.00 7.11% 278.00
10:41 		256.40
09:16 		278.00
05.11.26 		110.60
23.03.26 		145'090
Temenos N
17:33:34 / 05.11.26 		81.40 2.13% 81.40
17:30 		79.05
09:19 		87.00
15.01.26 		59.20
23.07.26 		231'807
The Swatch Group I
17:30:28 / 05.11.26 		183.05 -2.66% 191.30
09:23 		180.00
16:55 		223.10
02.06.26 		161.00
19.03.26 		105'439
The Swatch Group N
17:30:28 / 05.11.26 		35.00 -2.78% 36.60
09:00 		34.65
16:57 		43.90
02.06.26 		32.50
29.01.26 		35'599
Thurgauer KB N
17:30:28 / 05.11.26 		172.50 3.92% 172.50
16:36 		166.50
09:00 		194.00
10.04.26 		153.50
07.10.26 		6'184
Titlisbahnen N
17:30:28 / 05.11.26 		50.40 0.00% 50.40
17:30 		50.00
11:32 		62.00
26.01.26 		47.20
18.03.26 		458
TX Group N
17:30:28 / 05.11.26 		188.20 -1.26% 192.00
12:25 		187.00
16:12 		193.20
04.11.26 		119.80
13.05.26 		2'848
UBS N
17:34:17 / 05.11.26 		39.89 -3.37% 41.70
09:00 		39.28
16:52 		45.04
08.09.26 		28.25
23.03.26 		7'070'429
Valiant N
17:30:28 / 05.11.26 		153.80 2.81% 154.20
14:30 		150.00
09:00 		184.40
28.04.26 		143.20
02.11.26 		25'497
Varia US Prop N
17:35:52 / 05.11.26 		11.300 -0.88% 11.600
15:22 		11.000
09:58 		22.20
08.01.26 		10.750
30.10.26 		1'145
VAT N
17:31:49 / 05.11.26 		521.20 -3.45% 549.60
10:43 		506.40
17:07 		727.20
01.07.26 		401.00
05.01.26 		138'355
Vaudoise Assur. N
17:30:28 / 05.11.26 		754.00 0.13% 758.00
14:14 		750.00
16:54 		850.00
22.04.26 		701.00
14.01.26 		549
Villars N
17:35:41 / 05.11.26 		595.00 2.59% 595.00
17:35 		595.00
17:35 		620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:39:26 / 05.11.26 		92.20 -2.33% 94.40
13:48 		91.90
16:52 		94.70
22.09.26 		62.80
23.03.26 		27'314
VP Bank N
17:30:28 / 05.11.26 		95.50 0.53% 95.90
14:12 		95.10
10:22 		98.10
18.09.26 		81.60
23.03.26 		1'674
VZ Holding N
17:31:49 / 05.11.26 		170.00 -1.28% 173.60
11:52 		169.00
16:51 		182.60
24.08.26 		139.40
02.03.26 		25'527
Walliser KB N
17:30:28 / 05.11.26 		163.00 -1.21% 165.00
09:00 		163.00
12:17 		169.50
15.10.26 		132.50
05.01.26 		1'533
Warteck N
17:30:28 / 05.11.26 		1'955.00 0.00% 1'955.00
09:01 		1'930.00
13:19 		2'090.00
02.03.26 		1'895.00
07.08.26 		42
WISeQey Rg
17:30:28 / 05.11.26 		5.570 -7.27% 6.588
09:00 		5.500
16:29 		13.500
05.10.26 		5.500
05.11.26 		28'554
Xlife Sciences N
17:30:28 / 05.11.26 		8.900 1.83% 8.940
15:21 		8.860
17:19 		26.80
05.01.26 		8.220
26.10.26 		129
Ypsomed I
17:30:28 / 05.11.26 		394.60 -1.79% 407.00
09:00 		394.60
17:30 		418.00
18.08.26 		260.50
02.03.26 		20'410
Zehnder N
17:30:28 / 05.11.26 		72.80 -1.49% 75.00
11:28 		71.80
17:06 		91.30
16.02.26 		59.80
08.07.26 		19'103
Zug Estates N
17:30:30 / 05.11.26 		2'200.00 -0.90% 2'220.00
09:22 		2'200.00
17:30 		2'520.00
06.03.26 		2'060.00
11.06.26 		80

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
19:56 / 05.11.26
26'254.00 -1.55%
S&P 500 (ETF SPY)
19:51 / 05.11.26
735.59 -4.07%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
20:06 / 05.11.26
0.9156 -0.23%
USD/CHF
20:06 / 05.11.26
0.8152 -0.24%
Gold 1 Uz
20:05 / 05.11.26
4'100.02 0.90%
Rohöl Brent
19:54 / 05.11.26
97.91 3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%
Sika N
17:39 / 05.11.26
188.75 1.26%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 05.11.26
67.50 -4.20%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
Amrize N
17:36 / 05.11.26
34.84 -2.38%
Partners N
17:34 / 05.11.26
675.40 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%

Top 5zur Gesamtübersicht

Tecan N
17:34 / 05.11.26
262.00 7.11%
DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Schlatter N
17:35 / 05.11.26
20.60 5.10%
Züblin N
17:30 / 05.11.26
52.20 4.82%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 05.11.26
14.580 -12.96%
Asmallworld N
17:30 / 05.11.26
1.310 -7.75%
INFICON HLDG N
17:30 / 05.11.26
151.40 -7.46%
WISeQey Rg
17:30 / 05.11.26
5.570 -7.27%
GAM N
17:30 / 05.11.26
0.0612 -7.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 05.11.26
734.50 3.31%
Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
ABB N
17:34 / 05.11.26
67.50 -4.20%
VAT N
17:31 / 05.11.26
521.20 -3.45%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Swisscom N
17:32 / 05.11.26
734.50 3.31%
Temenos N
17:33 / 05.11.26
81.40 2.13%
Sunrise N
17:35 / 05.11.26
45.32 1.52%
SIG Group N
17:31 / 05.11.26
15.250 1.40%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
VAT N
17:31 / 05.11.26
521.20 -3.45%
Belimo N
17:30 / 05.11.26
733.00 -2.72%
The Swatch Group I
17:30 / 05.11.26
183.05 -2.66%
Avolta N
17:31 / 05.11.26
48.68 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026