×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.02.2026 - 17:00:00
  • 18'679.25
  • -0.05%
  • -9.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
16:57:27 / 10.02.26
436.60 0.69% 3.00 436.40 436.80 9'800
Tecan N
17:00:27 / 10.02.26
134.40 1.20% 1.60 134.40 134.60 17'610
Temenos N
16:59:37 / 10.02.26
68.75 2.31% 1.55 68.70 68.85 66'102
The Swatch Group I
17:00:44 / 10.02.26
199.60 2.99% 5.80 199.55 199.75 66'059
The Swatch Group N
17:00:06 / 10.02.26
39.74 2.90% 1.12 39.70 39.78 55'207
Thurgauer KB N
16:49:09 / 10.02.26
180.00 0.28% 0.50 179.50 181.00 1'427
Titlisbahnen N
14:28:04 / 10.02.26
60.20 0.00% 0.00 60.00 60.60 336
TX Group N
16:55:44 / 10.02.26
163.20 2.51% 4.00 162.80 163.40 3'143
UBS N
17:00:39 / 10.02.26
33.86 -0.41% -0.14 33.85 33.87 1'341'358
Valiant N
16:48:01 / 10.02.26
161.20 -0.25% -0.40 161.00 161.40 3'355
Varia US Prop N
09:16:32 / 10.02.26
19.700 -1.50% -0.30 19.800 20.00 260
VAT N
16:59:17 / 10.02.26
499.40 0.22% 1.10 499.20 499.60 19'180
Vaudoise Assur. N
16:58:00 / 10.02.26
759.00 -0.13% -1.00 756.00 759.00 357
Villars N
05:55:00 / 10.02.26
570.00 0.00% 0.00 570.00 580.00
Vontobel N
17:00:40 / 10.02.26
69.80 -0.14% -0.10 69.70 69.90 32'406
VP Bank N
15:47:48 / 10.02.26
86.80 0.93% 0.80 86.00 86.80 357
VZ Holding N
16:59:17 / 10.02.26
152.40 0.00% 0.00 152.00 152.40 3'240
Walliser KB N
16:46:52 / 10.02.26
139.50 0.72% 1.00 138.50 139.50 1'901
Warteck N
10:08:23 / 10.02.26
1'980.00 -0.50% -10.00 1'980.00 1'990.00 28
Xlife Sciences N
17:00:01 / 10.02.26
21.60 -1.82% -0.40 21.20 21.60 1'604
Ypsomed I
16:58:53 / 10.02.26
300.00 0.67% 2.00 299.50 300.50 8'585
Zehnder N
16:57:02 / 10.02.26
88.90 0.00% 0.00 88.80 89.30 6'940
Zug Estates N
16:08:10 / 10.02.26
2'470.00 0.00% 0.00 2'470.00 2'480.00 223
Zuger KB N
16:29:08 / 10.02.26
9'760.00 0.41% 40.00 9'720.00 9'780.00 31
Zurich Insurance N
17:00:39 / 10.02.26
551.20 -3.33% -19.00 551.20 551.40 186'088
199.60
2.99%
180.00
0.28%
60.20
0.00%
163.20
2.51%
33.86
-0.41%
40.50
0.50%
161.20
-0.25%
19.70
-1.50%
499.40
0.22%
759.00
-0.13%
24.75
1.43%
570.00
0.00%
69.80
-0.14%
86.80
0.93%
20.15
1.66%
152.40
0.00%
139.50
0.72%
1'980.00
-0.50%
11.24
-0.53%
21.60
-1.82%
300.00
0.67%
88.90
0.00%
45.80
0.00%
2'470.00
0.00%
9'760.00
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sensirion N
17:00:42 / 10.02.26
58.30 -6.66% 3.79% 5.05% -2.18% 10.84% -9.47% -51.35%
Kardex N
16:58:14 / 10.02.26
253.00 -7.41% -5.36% -5.95% -11.07% -5.77% -11.69% 44.31%
Peach Property N
16:59:46 / 10.02.26
5.860 -7.47% -35.33% -0.68% -7.72% -2.01% -30.73% -56.49%
SHL Telemedicine N
16:12:51 / 10.02.26
1.090 -7.63% -58.08% -0.91% 0.93% -9.92% -50.23% -91.74%
Galderma Group N
17:00:41 / 10.02.26
148.20 -7.83% 48.45% 1.72% -6.73% 1.51% 26.67% 0.00%
Kuros Bio N
16:59:41 / 10.02.26
25.94 -8.01% 18.41% -1.67% -5.33% -3.50% 15.55% 1'643.45%
UBS N
17:00:39 / 10.02.26
33.86 -8.01% 22.61% -8.73% -10.78% 11.82% 11.75% 69.24%
Richemont N
17:00:08 / 10.02.26
160.35 -8.89% 13.67% 6.23% -8.68% -0.99% -10.42% 9.96%
Ypsomed I
16:58:53 / 10.02.26
300.00 -9.15% -9.01% -0.83% -10.18% -7.26% -20.21% 61.43%
SMGH N
16:58:16 / 10.02.26
32.60 -9.35% 0.00% -0.46% -16.62% 13.59% 0.00% 0.00%
GAM N
16:32:58 / 10.02.26
0.1260 -9.90% 50.51% -5.26% -11.89% -25.88% 27.92% -77.01%
Feintool N
15:41:06 / 10.02.26
10.300 -10.57% -25.91% 1.48% -2.37% 8.65% -20.16% -56.25%
Xlife Sciences N
17:00:01 / 10.02.26
21.60 -10.93% -13.39% 4.85% -14.62% 30.12% -4.42% -35.29%
Swissquote N
16:57:27 / 10.02.26
436.60 -10.97% 24.60% 0.23% -10.79% -6.71% 4.90% 149.91%
Interroll N
16:46:57 / 10.02.26
1'950.00 -11.91% -2.81% 3.39% -16.13% -10.34% -14.47% -32.94%
BKW N
17:00:44 / 10.02.26
150.00 -11.94% -1.26% 4.02% -13.44% -9.04% -3.16% 11.67%
Logitech N
17:00:32 / 10.02.26
71.30 -13.32% -5.81% 4.42% -7.52% -20.65% -21.91% 31.96%
WISeKey N
16:37:02 / 10.02.26
11.240 -13.87% -41.15% -4.42% -28.04% -28.68% -16.12% -16.30%
Mikron N
16:36:41 / 10.02.26
17.380 -14.80% 20.69% 2.60% -17.04% -6.36% 13.97% 60.93%
Adval Tech N
09:01:05 / 10.02.26
34.00 -15.15% -57.74% 3.03% -5.03% -15.00% -51.08% -76.83%
Temenos N
16:59:37 / 10.02.26
68.75 -15.58% 4.84% 6.92% -17.76% -2.90% -13.25% -5.49%
Orior N
16:59:53 / 10.02.26
11.480 -16.47% -72.43% 7.09% -7.57% -1.54% -71.12% -84.73%
Newron Pharma N
16:59:42 / 10.02.26
20.15 -17.32% 120.34% 0.00% -27.65% 27.53% 106.24% 316.03%
SoftwareOne N
17:00:25 / 10.02.26
7.350 -17.62% 22.21% 0.07% -6.61% -9.87% 22.70% -49.76%
Autoneum N
16:57:41 / 10.02.26
129.80 -23.51% 7.19% 2.85% -23.83% -11.70% 4.34% 4.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
16:57:27 / 10.02.26
436.60 0.69% 437.80
16:54
429.20
09:02
509.00
06.01.26
414.40
06.02.26
9'800
Tecan N
17:00:27 / 10.02.26
134.40 1.20% 136.00
09:26
133.40
13:46
161.70
13.01.26
126.80
05.01.26
17'610
Temenos N
16:59:37 / 10.02.26
68.75 2.31% 69.15
15:32
67.00
09:33
87.00
15.01.26
62.15
04.02.26
66'102
The Swatch Group I
17:00:44 / 10.02.26
199.60 2.99% 200.30
16:42
195.45
14:00
200.30
10.02.26
161.05
29.01.26
66'059
The Swatch Group N
17:00:06 / 10.02.26
39.74 2.90% 39.88
16:51
38.76
09:01
39.88
10.02.26
32.50
29.01.26
55'207
Thurgauer KB N
16:49:09 / 10.02.26
180.00 0.28% 181.00
14:49
177.00
10:01
181.00
10.02.26
162.00
07.01.26
1'427
Titlisbahnen N
14:28:04 / 10.02.26
60.20 0.00% 60.60
09:47
59.60
09:01
62.00
26.01.26
54.40
27.01.26
336
TX Group N
16:55:44 / 10.02.26
163.20 2.51% 163.40
14:59
158.60
09:01
176.20
15.01.26
152.80
05.02.26
3'143
UBS N
17:00:39 / 10.02.26
33.86 -0.41% 34.09
09:01
33.78
09:16
38.39
13.01.26
33.20
06.02.26
1'341'358
Valiant N
16:48:01 / 10.02.26
161.20 -0.25% 161.60
09:57
158.80
09:22
163.40
06.02.26
149.80
09.01.26
3'355
Varia US Prop N
09:16:32 / 10.02.26
19.700 -1.50% 19.700
09:16
19.700
09:16
22.20
08.01.26
19.200
03.02.26
260
VAT N
16:59:17 / 10.02.26
499.40 0.22% 503.00
15:09
495.90
09:44
541.00
28.01.26
401.00
05.01.26
19'180
Vaudoise Assur. N
16:58:00 / 10.02.26
759.00 -0.13% 760.00
09:01
751.00
09:27
766.00
09.02.26
701.00
14.01.26
357
Villars N
05:55:00 / 10.02.26
570.00 0.00% 610.00
20.01.26
560.00
06.02.26
2
Vontobel N
17:00:40 / 10.02.26
69.80 -0.14% 70.20
09:09
69.20
15:42
70.20
10.02.26
64.50
08.01.26
32'406
VP Bank N
15:47:48 / 10.02.26
86.80 0.93% 86.80
15:47
85.80
09:17
87.60
16.01.26
83.20
20.01.26
357
VZ Holding N
16:59:17 / 10.02.26
152.40 0.00% 152.80
16:39
150.80
11:42
165.80
15.01.26
145.20
04.02.26
3'240
Walliser KB N
16:46:52 / 10.02.26
139.50 0.72% 139.50
16:10
137.00
09:56
139.50
28.01.26
132.50
05.01.26
1'901
Warteck N
10:08:23 / 10.02.26
1'980.00 -0.50% 1'990.00
09:52
1'980.00
09:50
2'000.00
09.02.26
1'940.00
05.01.26
28
Xlife Sciences N
17:00:01 / 10.02.26
21.60 -1.82% 22.00
09:01
21.00
12:27
26.80
05.01.26
19.650
03.02.26
1'604
Ypsomed I
16:58:53 / 10.02.26
300.00 0.67% 302.00
15:15
298.00
09:54
356.50
14.01.26
284.00
06.02.26
8'585
Zehnder N
16:57:02 / 10.02.26
88.90 0.00% 89.40
09:01
87.40
09:05
89.40
10.02.26
78.30
19.01.26
6'940
Zug Estates N
16:08:10 / 10.02.26
2'470.00 0.00% 2'480.00
12:19
2'450.00
09:01
2'480.00
10.02.26
2'210.00
20.01.26
223
Zuger KB N
16:29:08 / 10.02.26
9'760.00 0.41% 9'780.00
12:18
9'660.00
09:01
9'780.00
10.02.26
8'760.00
05.01.26
31
Zurich Insurance N
17:00:39 / 10.02.26
551.20 -3.33% 565.40
09:01
550.40
16:58
606.80
06.01.26
540.80
28.01.26
186'088

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:00 / 10.02.26
13'504.16 -0.10%
Eurozone 50
17:15 / 10.02.26
624.60 -0.25%
L&S Dax
17:15 / 10.02.26
24'971.50 -0.21%
S&P 500 (ETF SPY)
17:00 / 10.02.26
695.44 0.21%
VSMI Vola-Index
17:00 / 10.02.26
15.128 -2.12%
EUR/CHF
17:15 / 10.02.26
0.9123 -0.14%
USD/CHF
17:15 / 10.02.26
0.7661 -0.07%
Gold 1 Uz
17:15 / 10.02.26
5'022.32 -0.72%
Rohöl Brent
17:15 / 10.02.26
68.82 -0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:00 / 10.02.26
13'504.37 -0.10%

Top 5zur Gesamtübersicht

Richemont N
17:00 / 10.02.26
160.35 2.30%
Sika N
17:00 / 10.02.26
157.35 1.32%
Alcon N
17:00 / 10.02.26
60.86 1.30%
Geberit N
17:00 / 10.02.26
631.60 1.19%
Givaudan N
17:00 / 10.02.26
3'094.00 1.14%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:00 / 10.02.26
551.20 -3.33%
Amrize N
17:00 / 10.02.26
45.21 -1.20%
Roche GS
17:00 / 10.02.26
350.20 -1.02%
Holcim N
17:00 / 10.02.26
77.82 -0.99%
Kühne + Nagel N
17:00 / 10.02.26
188.60 -0.87%
NAME INTRADAY KURS +/-%
SPI
17:00 / 10.02.26
18'679.25 -0.05%

Top 5zur Gesamtübersicht

Cicor N
16:59 / 10.02.26
148.50 7.22%
ams-OSRAM I
16:58 / 10.02.26
8.785 7.07%
Carlo Gavazzi N
16:55 / 10.02.26
164.00 6.49%
Santhera Pharm Hl N
16:54 / 10.02.26
13.980 4.80%
Edisun N
13:44 / 10.02.26
66.00 4.76%

Flop 5zur Gesamtübersicht

BioVersys N
16:29 / 10.02.26
23.80 -5.18%
GAM N
16:32 / 10.02.26
0.1260 -4.55%
Curatis Holding N
15:35 / 10.02.26
16.250 -3.85%
Zurich Insurance N
17:00 / 10.02.26
551.20 -3.33%
Hochdorf N
15:39 / 10.02.26
2.060 -3.29%
NAME INTRADAY KURS +/-%
SLI
17:00 / 10.02.26
2'159.10 -0.12%

Top 5zur Gesamtübersicht

Richemont N
17:00 / 10.02.26
160.35 2.30%
Sika N
17:00 / 10.02.26
157.35 1.32%
Alcon N
17:00 / 10.02.26
60.86 1.30%
Geberit N
17:00 / 10.02.26
631.60 1.19%
Givaudan N
17:00 / 10.02.26
3'094.00 1.14%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:00 / 10.02.26
551.20 -3.33%
Helvetia Baloise N
17:00 / 10.02.26
194.10 -1.52%
Julius Bär N
17:00 / 10.02.26
66.88 -1.42%
Amrize N
17:00 / 10.02.26
45.21 -1.20%
Sandoz Group N
17:00 / 10.02.26
62.42 -1.14%
NAME INTRADAY KURS +/-%
SMIM
17:00 / 10.02.26
3'108.85 -0.11%

Top 5zur Gesamtübersicht

DocMorris N
16:58 / 10.02.26
5.860 4.27%
SIG Group N
17:00 / 10.02.26
12.470 3.23%
The Swatch Group I
17:00 / 10.02.26
199.60 2.99%
Temenos N
16:59 / 10.02.26
68.75 2.31%
Georg Fischer N
16:57 / 10.02.26
56.05 2.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:58 / 10.02.26
1'391.00 -2.18%
Accelleron N
16:59 / 10.02.26
72.75 -1.76%
Flughafen Zürich N
16:57 / 10.02.26
247.40 -1.59%
Helvetia Baloise N
17:00 / 10.02.26
194.10 -1.52%
Julius Bär N
17:00 / 10.02.26
66.88 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026