Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.07.2026 - 10:57:00
- 20'341.37
- 0.47%
- 95.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:57:16 / 31.07.26 |
134.60 | 0.07% | 0.10 | 134.55 | 134.65 | 109'979 | |
|
Swisscom N 10:55:36 / 31.07.26 |
619.00 | -1.35% | -8.50 | 618.50 | 619.00 | 11'610 | |
|
Swissquote Grp Rg 10:57:00 / 31.07.26 |
42.42 | -0.28% | -0.12 | 42.42 | 42.50 | 12'424 | |
|
Tecan N 10:55:10 / 31.07.26 |
190.00 | 1.66% | 3.10 | 189.70 | 190.20 | 11'633 | |
|
Temenos N 10:57:20 / 31.07.26 |
68.05 | 0.96% | 0.65 | 67.95 | 68.10 | 6'764 | |
|
The Swatch Group I 10:55:04 / 31.07.26 |
179.50 | 1.41% | 2.50 | 179.40 | 179.55 | 8'939 | |
|
The Swatch Group N 10:57:01 / 31.07.26 |
35.85 | 0.99% | 0.35 | 35.85 | 35.95 | 10'380 | |
|
Thurgauer KB N 10:48:38 / 31.07.26 |
163.50 | -2.10% | -3.50 | 159.00 | 166.00 | 2'268 | |
|
Titlisbahnen N 09:01:53 / 31.07.26 |
51.80 | 1.17% | 0.60 | 51.60 | 52.00 | 200 | |
|
TX Group N 08:59:48 / 31.07.26 |
138.20 | -0.43% | -0.60 | 138.20 | 139.40 | ||
|
UBS N 10:57:18 / 31.07.26 |
43.13 | 1.20% | 0.51 | 43.12 | 43.14 | 1'071'635 | |
|
Valiant N 10:45:58 / 31.07.26 |
160.00 | 1.01% | 1.60 | 159.80 | 160.20 | 1'300 | |
|
Varia US Prop N 10:46:02 / 31.07.26 |
13.050 | -1.88% | -0.25 | 13.100 | 13.200 | 495 | |
|
VAT N 10:57:09 / 31.07.26 |
617.40 | 2.32% | 14.00 | 617.20 | 617.80 | 12'541 | |
|
Vaudoise Assur. N 10:21:01 / 31.07.26 |
810.00 | -0.12% | -1.00 | 810.00 | 812.00 | 29 | |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.85% | 5.00 | 580.00 | 600.00 | 8 | |
|
Vontobel N 10:51:08 / 31.07.26 |
86.30 | 0.70% | 0.60 | 86.20 | 86.40 | 7'895 | |
|
VP Bank N 10:19:43 / 31.07.26 |
95.00 | 0.74% | 0.70 | 94.80 | 95.00 | 17 | |
|
VZ Holding N 10:48:37 / 31.07.26 |
158.60 | 0.00% | 0.00 | 158.40 | 158.80 | 1'117 | |
|
Walliser KB N 09:01:18 / 31.07.26 |
162.00 | 0.00% | 0.00 | 162.00 | 163.00 | ||
|
Warteck N 09:39:34 / 31.07.26 |
1'960.00 | 0.51% | 10.00 | 1'945.00 | 1'960.00 | 4 | |
|
Xlife Sciences N 10:18:28 / 31.07.26 |
17.000 | 0.00% | 0.00 | 16.650 | 16.850 | 2'572 | |
|
Ypsomed I 10:38:35 / 31.07.26 |
391.40 | 0.05% | 0.20 | 390.80 | 392.00 | 853 | |
|
Zehnder N 10:57:19 / 31.07.26 |
67.60 | -2.59% | -1.80 | 67.50 | 67.90 | 4'305 | |
|
Zug Estates N 09:38:37 / 31.07.26 |
2'250.00 | 0.90% | 20.00 | 2'240.00 | 2'250.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:53 / 31.07.26 |
0.5750 | -16.67% | -57.41% | -6.50% | -6.50% | -7.26% | -46.76% | -70.05% |
|
Lindt N 10:42:24 / 31.07.26 |
95'000.00 | -17.87% | -4.40% | 1.71% | -3.36% | -2.66% | -19.66% | -10.32% |
|
Mikron N 10:51:32 / 31.07.26 |
16.850 | -18.63% | 15.28% | 1.81% | 1.20% | 4.33% | -9.29% | 29.69% |
|
Lindt PS 10:54:22 / 31.07.26 |
9'310.00 | -19.11% | -6.90% | 0.87% | -3.37% | -0.27% | -21.74% | -11.89% |
|
Bell N 10:53:08 / 31.07.26 |
181.20 | -19.19% | -31.07% | 1.46% | -1.31% | -0.11% | -30.00% | -30.54% |
|
Komax N 10:54:40 / 31.07.26 |
52.50 | -19.50% | -55.13% | 12.18% | 10.53% | -8.22% | -53.76% | -75.60% |
|
BKW N 10:55:57 / 31.07.26 |
134.20 | -20.25% | -10.59% | -1.40% | 0.37% | -11.24% | -25.92% | -13.30% |
|
Dottikon ES N 10:41:37 / 31.07.26 |
280.00 | -20.52% | 25.34% | 5.07% | 2.19% | -22.33% | -12.89% | 18.12% |
|
Highlight I 05:55:00 / 31.07.26 |
5.550 | -20.71% | -23.97% | 0.00% | 2.78% | -4.31% | -24.49% | 0.00% |
|
WISeKey N 10:56:18 / 31.07.26 |
10.080 | -21.49% | -46.35% | -5.26% | -15.29% | -12.04% | 6.85% | 44.66% |
|
Autoneum N 10:53:27 / 31.07.26 |
134.00 | -22.20% | 9.03% | 22.94% | 13.56% | 13.95% | -9.70% | -8.03% |
|
Peach Property N 10:56:49 / 31.07.26 |
4.780 | -22.34% | -45.72% | 8.02% | 11.29% | -1.95% | -16.92% | -38.99% |
|
medmix N 10:40:40 / 31.07.26 |
8.880 | -23.58% | -2.39% | 8.42% | 8.69% | 3.86% | -28.18% | -64.50% |
|
Arbonia N 10:50:26 / 31.07.26 |
3.900 | -26.24% | -47.03% | 7.14% | 5.12% | -2.50% | -30.09% | -41.60% |
|
Addex N 10:46:50 / 31.07.26 |
0.0400 | -26.71% | -29.02% | -6.98% | -6.98% | -15.25% | -31.19% | -55.68% |
|
SMGH N 10:44:37 / 31.07.26 |
26.20 | -27.24% | 0.00% | 4.38% | -0.76% | -10.58% | 0.00% | 0.00% |
|
Bellevue N 09:03:42 / 31.07.26 |
7.300 | -27.72% | -35.11% | 3.40% | 5.49% | -2.41% | -6.89% | -72.56% |
|
Xlife Sciences N 10:18:28 / 31.07.26 |
17.000 | -31.17% | -33.07% | 3.03% | -6.34% | -20.19% | -25.76% | -57.92% |
|
Partners N 10:57:21 / 31.07.26 |
671.20 | -31.64% | -45.40% | -0.86% | -1.03% | -23.90% | -39.03% | -31.75% |
|
Varia US Prop N 10:46:02 / 31.07.26 |
13.050 | -31.79% | -54.14% | 0.38% | -7.45% | -10.00% | -33.83% | -65.18% |
|
Interroll N 10:56:36 / 31.07.26 |
1'366.00 | -35.00% | -28.28% | 4.92% | 0.59% | -18.01% | -37.55% | -48.93% |
|
Cosmo Pharma N 10:53:48 / 31.07.26 |
62.00 | -42.40% | -4.87% | -2.52% | -12.06% | -15.30% | 3.59% | 38.04% |
|
Bystronic N 10:38:53 / 31.07.26 |
142.80 | -47.04% | -53.87% | 13.88% | -1.52% | -27.59% | -64.47% | -76.44% |
|
Newron Pharma N 10:16:37 / 31.07.26 |
12.000 | -50.52% | 31.84% | 1.01% | -1.64% | -11.76% | 71.26% | 125.19% |
|
GAM N 10:46:56 / 31.07.26 |
0.0686 | -55.63% | -25.88% | 5.54% | 4.89% | -13.16% | -36.89% | -81.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:57:16 / 31.07.26 |
134.60 | 0.07% |
135.15 10:10 |
134.35 09:02 |
138.90 20.07.26 |
114.05 02.06.26 |
109'979 |
|
Swisscom N 10:55:36 / 31.07.26 |
619.00 | -1.35% |
626.50 09:03 |
619.00 10:51 |
727.00 10.03.26 |
570.50 05.01.26 |
11'610 |
|
Swissquote Grp Rg 10:57:00 / 31.07.26 |
42.42 | -0.28% |
42.92 09:08 |
42.30 10:40 |
50.90 06.01.26 |
36.20 23.03.26 |
12'424 |
|
Tecan N 10:55:10 / 31.07.26 |
190.00 | 1.66% |
191.90 09:23 |
188.00 09:01 |
191.90 31.07.26 |
110.60 23.03.26 |
11'633 |
|
Temenos N 10:57:20 / 31.07.26 |
68.05 | 0.96% |
68.55 09:22 |
67.40 09:05 |
87.00 15.01.26 |
59.20 23.07.26 |
6'764 |
|
The Swatch Group I 10:55:04 / 31.07.26 |
179.50 | 1.41% |
181.30 09:55 |
176.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
8'939 |
|
The Swatch Group N 10:57:01 / 31.07.26 |
35.85 | 0.99% |
36.20 09:56 |
35.40 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
10'380 |
|
Thurgauer KB N 10:48:38 / 31.07.26 |
163.50 | -2.10% |
167.00 09:01 |
160.00 10:43 |
194.00 10.04.26 |
160.00 31.07.26 |
2'268 |
|
Titlisbahnen N 09:01:53 / 31.07.26 |
51.80 | 1.17% |
51.80 09:01 |
51.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
200 |
|
TX Group N 08:59:48 / 31.07.26 |
138.20 | -0.43% |
176.20 15.01.26 |
119.80 13.05.26 |
4'967 | ||
|
UBS N 10:57:18 / 31.07.26 |
43.13 | 1.20% |
43.45 09:45 |
42.95 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
1'071'635 |
|
Valiant N 10:45:58 / 31.07.26 |
160.00 | 1.01% |
160.20 10:28 |
158.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
1'300 |
|
Varia US Prop N 10:46:02 / 31.07.26 |
13.050 | -1.88% |
13.200 10:11 |
13.050 10:46 |
22.20 08.01.26 |
12.350 13.04.26 |
495 |
|
VAT N 10:57:09 / 31.07.26 |
617.40 | 2.32% |
630.80 09:06 |
617.20 10:45 |
727.20 01.07.26 |
401.00 05.01.26 |
12'541 |
|
Vaudoise Assur. N 10:21:01 / 31.07.26 |
810.00 | -0.12% |
810.00 09:01 |
810.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
29 |
|
Villars N 10:56:08 / 31.07.26 |
590.00 | 0.85% |
590.00 10:56 |
585.00 10:56 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 10:51:08 / 31.07.26 |
86.30 | 0.70% |
86.50 10:36 |
85.90 09:13 |
86.50 31.07.26 |
62.80 23.03.26 |
7'895 |
|
VP Bank N 10:19:43 / 31.07.26 |
95.00 | 0.74% |
95.40 09:31 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
17 |
|
VZ Holding N 10:48:37 / 31.07.26 |
158.60 | 0.00% |
160.00 09:09 |
158.60 10:48 |
165.80 15.01.26 |
139.40 02.03.26 |
1'117 |
|
Walliser KB N 09:01:18 / 31.07.26 |
162.00 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
472 | ||
|
Warteck N 09:39:34 / 31.07.26 |
1'960.00 | 0.51% |
1'960.00 09:39 |
1'955.00 09:39 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
4 |
|
Xlife Sciences N 10:18:28 / 31.07.26 |
17.000 | 0.00% |
17.000 10:18 |
16.250 09:17 |
26.80 05.01.26 |
16.000 27.07.26 |
2'572 |
|
Ypsomed I 10:38:35 / 31.07.26 |
391.40 | 0.05% |
395.80 09:27 |
391.40 10:38 |
402.00 30.07.26 |
260.50 02.03.26 |
853 |
|
Zehnder N 10:57:19 / 31.07.26 |
67.60 | -2.59% |
70.00 09:02 |
67.40 10:11 |
91.30 16.02.26 |
59.80 08.07.26 |
4'305 |
|
Zug Estates N 09:38:37 / 31.07.26 |
2'250.00 | 0.90% |
2'250.00 09:38 |
2'240.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 31.07.26 |
14'463.12 | 0.49% | |
|
Eurozone 50 11:12 / 31.07.26 |
657.54 | 1.36% | |
|
L&S Dax 11:12 / 31.07.26 |
25'830.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 10:57 / 31.07.26 |
15.196 | -0.73% | |
|
EUR/CHF 11:12 / 31.07.26 |
0.9295 | 0.13% | |
|
USD/CHF 11:12 / 31.07.26 |
0.8070 | 0.21% | |
|
Gold 1 Uz 11:12 / 31.07.26 |
4'057.56 | -1.12% | |
|
Rohöl Brent 11:12 / 31.07.26 |
86.44 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 31.07.26 |
14'463.12 | 0.49% |
Top 5zur Gesamtübersicht
|
ABB N 10:57 / 31.07.26 |
80.46 | 2.29% | |
|
UBS N 10:57 / 31.07.26 |
43.13 | 1.20% | |
|
Sika N 10:56 / 31.07.26 |
181.60 | 0.97% | |
|
Novartis N 10:57 / 31.07.26 |
127.98 | 0.95% | |
|
Roche PS 10:57 / 31.07.26 |
356.40 | 0.85% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:57 / 31.07.26 |
73.78 | -2.17% | |
|
Swisscom N 10:55 / 31.07.26 |
619.00 | -1.35% | |
|
Logitech N 10:57 / 31.07.26 |
81.10 | -1.27% | |
|
Givaudan N 10:56 / 31.07.26 |
3'246.00 | -1.25% | |
|
Nestlé N 10:57 / 31.07.26 |
81.55 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 31.07.26 |
20'341.37 | 0.47% |
Top 5zur Gesamtübersicht
|
GAM N 10:46 / 31.07.26 |
0.0686 | 5.54% | |
|
INFICON HLDG N 10:56 / 31.07.26 |
165.80 | 5.47% | |
|
ams-OSRAM I 10:57 / 31.07.26 |
16.530 | 4.82% | |
|
Perrot Duval I 10:54 / 31.07.26 |
88.00 | 4.76% | |
|
medmix N 10:40 / 31.07.26 |
8.880 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kardex N 10:56 / 31.07.26 |
241.50 | -4.92% | |
|
Coltene N 10:52 / 31.07.26 |
49.50 | -4.81% | |
|
Interroll N 10:56 / 31.07.26 |
1'366.00 | -4.48% | |
|
Zehnder N 10:57 / 31.07.26 |
67.60 | -2.59% | |
|
SIG Group N 10:55 / 31.07.26 |
14.810 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 31.07.26 |
2'310.21 | 0.34% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Holcim N 10:57 / 31.07.26 |
73.78 | -2.17% | |
|
Swisscom N 10:55 / 31.07.26 |
619.00 | -1.35% | |
|
Logitech N 10:57 / 31.07.26 |
81.10 | -1.27% | |
|
Givaudan N 10:56 / 31.07.26 |
3'246.00 | -1.25% | |
|
Nestlé N 10:57 / 31.07.26 |
81.55 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 31.07.26 |
3'157.65 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 10:57 / 31.07.26 |
9.185 | 3.14% | |
|
Accelleron N 10:56 / 31.07.26 |
74.80 | 2.61% | |
|
VAT N 10:57 / 31.07.26 |
617.40 | 2.32% | |
|
Belimo N 10:39 / 31.07.26 |
854.50 | 2.21% | |
|
Sonova N 10:51 / 31.07.26 |
222.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:55 / 31.07.26 |
14.810 | -2.24% | |
|
Avolta N 10:55 / 31.07.26 |
49.30 | -1.60% | |
|
Adecco N 10:57 / 31.07.26 |
22.50 | -1.32% | |
|
Barry Callebaut N 10:53 / 31.07.26 |
1'130.00 | -0.88% | |
|
Galenica N 10:54 / 31.07.26 |
86.90 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |