Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.05.2026 - 17:36:24
- 18'582.49
- 0.04%
- 7.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% | 3.20 | 0.0000 | 0.0000 | ||
|
Tecan N 17:32:19 / 12.05.26 |
135.20 | 2.81% | 3.70 | 133.80 | 136.00 | ||
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -1.57% | -1.15 | 72.30 | 75.55 | ||
|
The Swatch Group I 17:33:28 / 12.05.26 |
207.40 | 2.72% | 5.50 | 0.0000 | 207.00 | ||
|
The Swatch Group N 17:33:27 / 12.05.26 |
41.00 | 2.76% | 1.10 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:06 / 12.05.26 |
181.00 | -3.98% | -7.50 | 180.50 | 182.00 | ||
|
Titlisbahnen N 17:31:06 / 12.05.26 |
52.00 | -0.76% | -0.40 | 52.40 | 54.00 | ||
|
TX Group N 17:31:06 / 12.05.26 |
121.80 | -0.49% | -0.60 | 115.00 | 125.00 | ||
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% | -0.17 | 34.87 | 0.0000 | ||
|
Valiant N 17:33:27 / 12.05.26 |
166.80 | 0.00% | 0.00 | 168.00 | 169.00 | ||
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | 0.00% | 0.00 | 14.300 | 14.550 | ||
|
VAT N 17:36:05 / 12.05.26 |
581.40 | -3.39% | -20.40 | 572.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:06 / 12.05.26 |
806.00 | -0.37% | -3.00 | 775.00 | 820.00 | ||
|
Villars N 11:00:42 / 12.05.26 |
600.00 | 1.69% | 10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:32:10 / 12.05.26 |
66.60 | -0.89% | -0.60 | 66.00 | 67.80 | ||
|
VP Bank N 17:31:06 / 12.05.26 |
83.00 | -1.66% | -1.40 | 83.00 | 85.00 | ||
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | -2.99% | -4.40 | 143.00 | 142.00 | ||
|
Walliser KB N 17:31:06 / 12.05.26 |
157.50 | -0.32% | -0.50 | 156.50 | 159.50 | ||
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | -0.49% | -10.00 | 1'995.00 | 2'040.00 | ||
|
Xlife Sciences N 17:31:06 / 12.05.26 |
20.60 | -1.90% | -0.40 | 20.60 | 21.60 | ||
|
Ypsomed I 17:31:06 / 12.05.26 |
303.00 | 1.27% | 3.80 | 297.00 | 302.00 | ||
|
Zehnder N 17:31:06 / 12.05.26 |
65.70 | -1.79% | -1.20 | 65.40 | 67.80 | ||
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | -0.89% | -20.00 | 2'100.00 | 2'340.00 | ||
|
Zuger KB N 17:33:27 / 12.05.26 |
10'600.00 | -3.64% | -400.00 | 10'450.00 | 0.0000 | ||
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -0.99% | -5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:06 / 12.05.26 |
31.95 | -18.43% | 14.34% | -6.99% | -12.35% | -18.81% | -7.39% | -40.84% |
|
Montana Aero N 17:33:27 / 12.05.26 |
22.55 | -18.55% | 60.96% | 4.16% | -9.98% | -34.64% | 11.91% | 45.15% |
|
Lindt N 17:31:06 / 12.05.26 |
96'600.00 | -18.99% | -5.70% | -1.83% | -10.64% | -23.09% | -18.41% | -15.80% |
|
Bell N 17:31:06 / 12.05.26 |
181.20 | -19.02% | -30.92% | -1.95% | -9.63% | -14.12% | -33.01% | -36.04% |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -19.64% | -16.91% | 3.16% | -1.45% | -13.11% | -25.25% | -36.35% |
|
SoftwareOne N 17:33:27 / 12.05.26 |
7.875 | -20.39% | 18.11% | 11.23% | 24.02% | 14.71% | 17.71% | -46.55% |
|
Peach Property N 17:31:06 / 12.05.26 |
4.975 | -20.83% | -44.67% | 1.43% | -1.68% | -14.96% | -18.71% | -41.93% |
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | -20.90% | 10.69% | 0.62% | -8.31% | -5.54% | -13.69% | 103.27% |
|
SHL Telemedicine N 17:31:06 / 12.05.26 |
0.9000 | -21.19% | -64.23% | -10.89% | -14.29% | -17.05% | -55.00% | -89.55% |
|
Lindt PS 17:31:06 / 12.05.26 |
9'325.00 | -22.17% | -10.43% | -0.32% | -11.19% | -25.40% | -23.57% | -19.18% |
|
Also N 17:31:06 / 12.05.26 |
163.60 | -22.70% | -25.80% | 2.12% | 4.20% | 22.64% | -39.63% | -12.25% |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | -22.96% | -36.61% | -13.84% | -20.43% | -18.97% | -36.67% | -31.67% |
|
Mikron N 17:31:06 / 12.05.26 |
16.150 | -23.04% | 9.03% | 2.54% | -6.10% | -5.44% | 1.44% | 31.93% |
|
medmix N 17:31:06 / 12.05.26 |
8.550 | -23.58% | -2.39% | 3.39% | -4.26% | -24.20% | -19.34% | -52.54% |
|
Arbonia N 17:31:06 / 12.05.26 |
3.945 | -24.14% | -45.53% | 0.00% | -8.36% | -24.28% | -36.78% | -43.61% |
|
Interroll N 17:31:06 / 12.05.26 |
1'636.00 | -25.45% | -17.75% | 2.51% | -0.24% | -17.79% | -19.01% | -48.91% |
|
TX Group N 17:31:06 / 12.05.26 |
121.80 | -25.73% | -32.67% | -2.40% | -5.14% | -20.39% | -39.70% | 18.83% |
|
Bellevue N 17:31:06 / 12.05.26 |
7.340 | -26.34% | -33.87% | -4.18% | -14.65% | -33.27% | -18.44% | -75.24% |
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | -26.67% | -50.69% | -1.72% | -8.92% | -22.07% | -27.41% | -64.25% |
|
Kuros Bio N 17:38:48 / 12.05.26 |
19.000 | -27.77% | -7.03% | -4.38% | -26.47% | -25.02% | -20.90% | 1'317.86% |
|
Bystronic N 17:31:06 / 12.05.26 |
188.00 | -27.93% | -37.23% | -3.59% | -16.63% | -31.26% | -33.45% | -69.55% |
|
Cosmo Pharma N 17:31:06 / 12.05.26 |
75.50 | -29.09% | 17.11% | -1.18% | -20.94% | -35.47% | 42.18% | 42.37% |
|
Autoneum N 17:31:06 / 12.05.26 |
117.80 | -29.59% | -1.34% | 4.43% | 0.34% | -7.24% | -17.74% | -10.84% |
|
Newron Pharma N 17:31:06 / 12.05.26 |
14.140 | -40.13% | 59.55% | 7.61% | -15.13% | -32.67% | 73.07% | 222.35% |
|
GAM N 17:36:16 / 12.05.26 |
0.0780 | -50.85% | -17.90% | -2.50% | -13.33% | -38.34% | -22.39% | -80.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:06 / 12.05.26 |
388.40 | 0.83% |
396.00 14:37 |
378.00 09:09 |
509.00 06.01.26 |
362.00 23.03.26 |
46'253 |
|
Tecan N 17:32:19 / 12.05.26 |
135.20 | 2.81% |
139.60 10:27 |
131.00 09:15 |
161.70 13.01.26 |
110.60 23.03.26 |
93'469 |
|
Temenos N 17:33:27 / 12.05.26 |
72.10 | -1.57% |
72.60 09:07 |
71.15 13:58 |
87.00 15.01.26 |
62.15 04.02.26 |
98'098 |
|
The Swatch Group I 17:33:28 / 12.05.26 |
207.40 | 2.72% |
211.80 11:46 |
201.00 09:06 |
213.80 11.05.26 |
161.00 19.03.26 |
139'615 |
|
The Swatch Group N 17:33:27 / 12.05.26 |
41.00 | 2.76% |
41.90 11:45 |
39.70 09:16 |
42.30 08.05.26 |
32.50 29.01.26 |
86'684 |
|
Thurgauer KB N 17:31:06 / 12.05.26 |
181.00 | -3.98% |
188.00 09:00 |
180.00 16:31 |
194.00 10.04.26 |
162.00 07.01.26 |
4'862 |
|
Titlisbahnen N 17:31:06 / 12.05.26 |
52.00 | -0.76% |
52.40 09:09 |
52.00 17:31 |
62.00 26.01.26 |
47.20 18.03.26 |
431 |
|
TX Group N 17:31:06 / 12.05.26 |
121.80 | -0.49% |
123.00 17:16 |
120.00 09:18 |
176.20 15.01.26 |
120.00 12.05.26 |
3'022 |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% |
34.97 13:10 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'673'265 |
|
Valiant N 17:33:27 / 12.05.26 |
166.80 | 0.00% |
167.20 13:52 |
164.60 15:48 |
184.40 28.04.26 |
149.80 09.01.26 |
27'090 |
|
Varia US Prop N 17:31:06 / 12.05.26 |
14.300 | 0.00% |
14.500 17:11 |
14.300 10:15 |
22.20 08.01.26 |
12.350 13.04.26 |
3'564 |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | -3.39% |
596.60 09:01 |
578.20 17:19 |
629.60 07.05.26 |
401.00 05.01.26 |
79'157 |
|
Vaudoise Assur. N 17:31:06 / 12.05.26 |
806.00 | -0.37% |
815.00 11:06 |
799.00 14:32 |
850.00 22.04.26 |
701.00 14.01.26 |
2'140 |
|
Villars N 11:00:42 / 12.05.26 |
600.00 | 1.69% |
600.00 11:00 |
600.00 11:00 |
620.00 05.03.26 |
560.00 06.02.26 |
50 |
|
Vontobel N 17:32:10 / 12.05.26 |
66.60 | -0.89% |
67.60 09:00 |
66.60 16:31 |
72.60 15.04.26 |
62.80 23.03.26 |
33'575 |
|
VP Bank N 17:31:06 / 12.05.26 |
83.00 | -1.66% |
84.80 09:45 |
83.00 17:31 |
92.00 22.04.26 |
81.60 23.03.26 |
3'262 |
|
VZ Holding N 17:31:06 / 12.05.26 |
143.00 | -2.99% |
147.40 10:49 |
143.00 17:00 |
165.80 15.01.26 |
139.40 02.03.26 |
28'696 |
|
Walliser KB N 17:31:06 / 12.05.26 |
157.50 | -0.32% |
159.50 13:42 |
156.50 17:18 |
163.00 13.04.26 |
132.50 05.01.26 |
2'741 |
|
Warteck N 17:33:27 / 12.05.26 |
2'020.00 | -0.49% |
2'030.00 11:03 |
2'000.00 10:38 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
187 |
|
Xlife Sciences N 17:31:06 / 12.05.26 |
20.60 | -1.90% |
21.60 13:03 |
20.60 17:31 |
26.80 05.01.26 |
19.650 03.02.26 |
504 |
|
Ypsomed I 17:31:06 / 12.05.26 |
303.00 | 1.27% |
303.00 17:31 |
295.00 09:07 |
356.50 14.01.26 |
260.50 02.03.26 |
22'351 |
|
Zehnder N 17:31:06 / 12.05.26 |
65.70 | -1.79% |
67.00 11:30 |
65.70 17:31 |
91.30 16.02.26 |
63.20 29.04.26 |
12'008 |
|
Zug Estates N 17:31:06 / 12.05.26 |
2'230.00 | -0.89% |
2'280.00 11:23 |
2'210.00 09:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
163 |
|
Zuger KB N 17:33:27 / 12.05.26 |
10'600.00 | -3.64% |
11'000.00 12:16 |
10'450.00 17:05 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
151 |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -0.99% |
544.60 09:50 |
537.80 16:18 |
606.80 06.01.26 |
521.00 09.03.26 |
220'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 00:40 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 01:32 / 13.05.26 |
0.9163 | -0.03% | |
|
USD/CHF 01:32 / 13.05.26 |
0.7805 | -0.03% | |
|
Gold 1 Uz 01:32 / 13.05.26 |
4'721.21 | 0.13% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |