Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.07.2026 - 10:09:00
- 19'984.98
- -0.19%
- -38.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:09:46 / 13.07.26 |
133.65 | 0.79% | 1.05 | 133.55 | 133.65 | 68'750 | |
|
Swisscom N 10:09:33 / 13.07.26 |
626.50 | 1.29% | 8.00 | 626.00 | 626.50 | 5'527 | |
|
Swissquote Grp Rg 10:09:18 / 13.07.26 |
41.66 | -0.24% | -0.10 | 41.60 | 41.68 | 10'589 | |
|
Tecan N 10:08:56 / 13.07.26 |
183.20 | 0.16% | 0.30 | 183.00 | 183.50 | 14'720 | |
|
Temenos N 10:07:52 / 13.07.26 |
69.55 | 0.36% | 0.25 | 69.45 | 69.65 | 5'224 | |
|
The Swatch Group I 10:05:52 / 13.07.26 |
203.40 | 0.20% | 0.40 | 203.00 | 203.30 | 5'053 | |
|
The Swatch Group N 10:08:54 / 13.07.26 |
40.25 | -0.62% | -0.25 | 40.25 | 40.35 | 5'378 | |
|
Thurgauer KB N 09:33:33 / 13.07.26 |
177.50 | 0.00% | 0.00 | 177.50 | 178.50 | 72 | |
|
Titlisbahnen N 09:01:57 / 13.07.26 |
48.20 | 0.00% | 0.00 | 48.20 | 48.40 | 461 | |
|
TX Group N 09:59:07 / 13.07.26 |
135.60 | 0.44% | 0.60 | 135.20 | 135.80 | 30 | |
|
UBS N 10:09:15 / 13.07.26 |
41.96 | -0.24% | -0.10 | 41.96 | 41.98 | 337'518 | |
|
Valiant N 10:03:03 / 13.07.26 |
161.00 | 0.37% | 0.60 | 160.60 | 161.00 | 822 | |
|
Varia US Prop N 09:58:21 / 13.07.26 |
12.950 | -3.36% | -0.45 | 12.950 | 13.050 | 1'249 | |
|
VAT N 10:08:24 / 13.07.26 |
672.00 | -1.26% | -8.60 | 672.20 | 672.80 | 5'002 | |
|
Vaudoise Assur. N 09:59:45 / 13.07.26 |
807.00 | -0.12% | -1.00 | 804.00 | 808.00 | 44 | |
|
Villars N 08:46:07 / 13.07.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 10:08:55 / 13.07.26 |
79.40 | 1.79% | 1.40 | 79.20 | 79.50 | 30'013 | |
|
VP Bank N 09:57:27 / 13.07.26 |
92.50 | -1.07% | -1.00 | 92.30 | 93.00 | 860 | |
|
VZ Holding N 10:08:55 / 13.07.26 |
158.60 | 0.25% | 0.40 | 158.20 | 159.00 | 1'929 | |
|
Walliser KB N 09:42:31 / 13.07.26 |
160.50 | -0.93% | -1.50 | 160.50 | 161.00 | 355 | |
|
Warteck N 08:59:44 / 13.07.26 |
1'945.00 | 0.00% | 0.00 | 1'945.00 | 1'955.00 | ||
|
Xlife Sciences N 09:01:57 / 13.07.26 |
18.150 | 0.00% | 0.00 | 17.900 | 18.150 | 55 | |
|
Ypsomed I 10:03:07 / 13.07.26 |
362.80 | 0.33% | 1.20 | 361.40 | 362.80 | 608 | |
|
Zehnder N 09:47:02 / 13.07.26 |
61.00 | -0.65% | -0.40 | 60.90 | 61.40 | 672 | |
|
Zug Estates N 09:06:56 / 13.07.26 |
2'160.00 | 0.93% | 20.00 | 2'160.00 | 2'170.00 | 6 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 09:20:34 / 13.07.26 |
16.250 | -19.85% | 13.54% | -3.27% | -4.41% | -4.97% | -1.99% | 46.64% |
|
Lindt PS 10:08:55 / 13.07.26 |
9'245.00 | -20.19% | -8.14% | -2.79% | 1.26% | -9.54% | -30.12% | -13.15% |
|
Bell N 09:47:42 / 13.07.26 |
177.60 | -20.54% | -32.21% | -1.88% | -2.42% | -10.93% | -29.10% | -30.63% |
|
BKW N 10:09:06 / 13.07.26 |
133.20 | -21.32% | -11.78% | 1.29% | -3.48% | -15.32% | -25.71% | -13.00% |
|
Kuros Bio N 10:09:22 / 13.07.26 |
21.24 | -21.98% | 0.42% | 9.99% | 3.11% | -11.20% | -26.10% | 1'431.43% |
|
Addex N 09:43:06 / 13.07.26 |
0.0428 | -22.38% | -24.83% | -0.47% | -6.55% | -1.38% | -27.70% | -56.91% |
|
Dottikon ES N 10:03:32 / 13.07.26 |
267.00 | -22.96% | 21.49% | -2.91% | -10.40% | -21.59% | -14.29% | 10.95% |
|
Montana Aero N 10:09:46 / 13.07.26 |
21.75 | -23.85% | 50.49% | -5.64% | -2.47% | -14.54% | -13.52% | 54.81% |
|
Adecco N 10:09:09 / 13.07.26 |
17.930 | -24.87% | -22.32% | 8.67% | 12.63% | -4.73% | -28.68% | -42.45% |
|
Zehnder N 09:47:02 / 13.07.26 |
61.00 | -24.94% | 35.84% | -3.94% | -6.44% | -19.10% | -13.23% | -10.10% |
|
SMGH N 09:58:39 / 13.07.26 |
26.40 | -26.41% | 0.00% | -0.75% | 1.15% | -11.26% | 0.00% | 0.00% |
|
Xlife Sciences N 09:01:57 / 13.07.26 |
18.150 | -26.52% | -28.54% | 0.00% | -29.10% | -19.33% | -4.97% | -54.74% |
|
medmix N 09:59:12 / 13.07.26 |
8.120 | -27.85% | -7.84% | -1.22% | -5.58% | -9.07% | -35.56% | -66.42% |
|
Bellevue N 09:01:57 / 13.07.26 |
7.200 | -29.11% | -36.36% | -0.55% | -3.49% | -14.08% | -0.28% | -71.36% |
|
Partners N 10:08:10 / 13.07.26 |
695.80 | -30.23% | -44.28% | 2.50% | -2.60% | -25.98% | -34.30% | -14.43% |
|
Peach Property N 09:51:48 / 13.07.26 |
4.340 | -30.29% | -51.28% | -2.25% | -6.97% | -17.65% | -26.44% | -49.03% |
|
Komax N 10:09:04 / 13.07.26 |
44.70 | -30.42% | -61.22% | -4.39% | -18.58% | -22.66% | -56.52% | -79.77% |
|
Varia US Prop N 09:58:21 / 13.07.26 |
12.950 | -31.28% | -53.79% | -7.17% | 0.78% | -12.79% | -32.73% | -64.17% |
|
Arbonia N 09:58:22 / 13.07.26 |
3.600 | -32.79% | -51.74% | -1.91% | -7.10% | -15.49% | -33.58% | -46.15% |
|
Autoneum N 09:59:09 / 13.07.26 |
111.40 | -33.05% | -6.19% | -3.97% | -6.07% | -6.54% | -22.96% | -9.28% |
|
Cosmo Pharma N 10:04:48 / 13.07.26 |
63.30 | -38.88% | 0.94% | -6.50% | -10.85% | -35.74% | 3.09% | 48.33% |
|
Interroll N 10:07:21 / 13.07.26 |
1'296.00 | -41.00% | -34.90% | -4.00% | -7.16% | -23.85% | -36.00% | -51.93% |
|
Bystronic N 09:50:50 / 13.07.26 |
135.40 | -49.63% | -56.13% | -7.51% | -12.42% | -36.28% | -64.42% | -76.67% |
|
Newron Pharma N 10:07:55 / 13.07.26 |
11.960 | -50.52% | 31.84% | 0.00% | -1.16% | -29.65% | 71.59% | 100.00% |
|
GAM N 09:26:08 / 13.07.26 |
0.0590 | -57.68% | -29.30% | -15.71% | -11.41% | -28.57% | -41.58% | -79.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:09:46 / 13.07.26 |
133.65 | 0.79% |
134.10 09:08 |
133.25 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
68'750 |
|
Swisscom N 10:09:33 / 13.07.26 |
626.50 | 1.29% |
627.50 10:01 |
620.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
5'527 |
|
Swissquote Grp Rg 10:09:18 / 13.07.26 |
41.66 | -0.24% |
41.80 09:05 |
41.40 09:51 |
50.90 06.01.26 |
36.20 23.03.26 |
10'589 |
|
Tecan N 10:08:56 / 13.07.26 |
183.20 | 0.16% |
183.60 10:00 |
180.80 09:35 |
183.60 13.07.26 |
110.60 23.03.26 |
14'720 |
|
Temenos N 10:07:52 / 13.07.26 |
69.55 | 0.36% |
69.65 10:01 |
68.95 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
5'224 |
|
The Swatch Group I 10:05:52 / 13.07.26 |
203.40 | 0.20% |
203.70 10:00 |
200.00 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
5'053 |
|
The Swatch Group N 10:08:54 / 13.07.26 |
40.25 | -0.62% |
40.30 09:42 |
39.50 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
5'378 |
|
Thurgauer KB N 09:33:33 / 13.07.26 |
177.50 | 0.00% |
177.50 09:01 |
177.50 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
72 |
|
Titlisbahnen N 09:01:57 / 13.07.26 |
48.20 | 0.00% |
48.20 09:01 |
48.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
461 |
|
TX Group N 09:59:07 / 13.07.26 |
135.60 | 0.44% |
135.60 09:59 |
134.40 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
30 |
|
UBS N 10:09:15 / 13.07.26 |
41.96 | -0.24% |
42.13 09:05 |
41.77 09:01 |
42.22 10.07.26 |
28.25 23.03.26 |
337'518 |
|
Valiant N 10:03:03 / 13.07.26 |
161.00 | 0.37% |
161.40 09:59 |
160.60 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
822 |
|
Varia US Prop N 09:58:21 / 13.07.26 |
12.950 | -3.36% |
13.200 09:01 |
12.950 09:58 |
22.20 08.01.26 |
12.350 13.04.26 |
1'249 |
|
VAT N 10:08:24 / 13.07.26 |
672.00 | -1.26% |
672.20 10:01 |
664.00 09:06 |
727.20 01.07.26 |
401.00 05.01.26 |
5'002 |
|
Vaudoise Assur. N 09:59:45 / 13.07.26 |
807.00 | -0.12% |
808.00 09:01 |
807.00 09:06 |
850.00 22.04.26 |
701.00 14.01.26 |
44 |
|
Villars N 08:46:07 / 13.07.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 10:08:55 / 13.07.26 |
79.40 | 1.79% |
79.60 09:54 |
77.60 09:01 |
79.60 13.07.26 |
62.80 23.03.26 |
30'013 |
|
VP Bank N 09:57:27 / 13.07.26 |
92.50 | -1.07% |
93.30 09:14 |
92.50 09:51 |
94.00 10.07.26 |
81.60 23.03.26 |
860 |
|
VZ Holding N 10:08:55 / 13.07.26 |
158.60 | 0.25% |
159.80 09:15 |
158.00 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'929 |
|
Walliser KB N 09:42:31 / 13.07.26 |
160.50 | -0.93% |
161.50 09:01 |
160.50 09:42 |
163.00 13.04.26 |
132.50 05.01.26 |
355 |
|
Warteck N 08:59:44 / 13.07.26 |
1'945.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 | ||
|
Xlife Sciences N 09:01:57 / 13.07.26 |
18.150 | 0.00% |
18.150 09:01 |
18.150 09:01 |
26.80 05.01.26 |
17.500 03.07.26 |
55 |
|
Ypsomed I 10:03:07 / 13.07.26 |
362.80 | 0.33% |
362.80 10:03 |
357.20 09:01 |
371.00 30.06.26 |
260.50 02.03.26 |
608 |
|
Zehnder N 09:47:02 / 13.07.26 |
61.00 | -0.65% |
61.00 09:01 |
60.50 09:20 |
91.30 16.02.26 |
59.80 08.07.26 |
672 |
|
Zug Estates N 09:06:56 / 13.07.26 |
2'160.00 | 0.93% |
2'160.00 09:06 |
2'150.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
6 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 13.07.26 |
14'214.62 | -0.14% | |
|
Eurozone 50 10:24 / 13.07.26 |
646.95 | -0.10% | |
|
L&S Dax 10:24 / 13.07.26 |
25'095.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 10:09 / 13.07.26 |
14.346 | 2.74% | |
|
EUR/CHF 10:24 / 13.07.26 |
0.9243 | 0.19% | |
|
USD/CHF 10:24 / 13.07.26 |
0.8078 | -0.13% | |
|
Gold 1 Uz 10:24 / 13.07.26 |
4'078.72 | -0.80% | |
|
Rohöl Brent 10:24 / 13.07.26 |
78.26 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 13.07.26 |
14'214.62 | -0.14% |
Top 5zur Gesamtübersicht
|
Partners N 10:08 / 13.07.26 |
695.80 | 1.52% | |
|
Swisscom N 10:09 / 13.07.26 |
626.50 | 1.29% | |
|
Swiss Re N 10:09 / 13.07.26 |
133.65 | 0.79% | |
|
Kühne + Nagel N 10:08 / 13.07.26 |
206.90 | 0.68% | |
|
Richemont N 10:09 / 13.07.26 |
183.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Sika N 10:09 / 13.07.26 |
160.70 | -1.26% | |
|
Holcim N 10:09 / 13.07.26 |
73.44 | -0.94% | |
|
Amrize N 10:09 / 13.07.26 |
40.83 | -0.85% | |
|
Geberit N 10:09 / 13.07.26 |
517.60 | -0.73% | |
|
Logitech N 10:05 / 13.07.26 |
82.12 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 13.07.26 |
19'984.98 | -0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:07 / 13.07.26 |
9.515 | 10.90% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 10:09 / 13.07.26 |
17.930 | 3.22% | |
|
Clariant N 10:08 / 13.07.26 |
7.685 | 3.02% | |
|
Ems-Chemie N 10:08 / 13.07.26 |
733.50 | 2.80% |
Flop 5zur Gesamtübersicht
|
BVZ N 09:59 / 13.07.26 |
1'650.00 | -12.23% | |
|
Adval Tech N 09:07 / 13.07.26 |
41.00 | -10.09% | |
|
SHL Telemedicine N 09:32 / 13.07.26 |
1.000 | -7.41% | |
|
GAM N 09:26 / 13.07.26 |
0.0590 | -4.84% | |
|
Implenia N 10:06 / 13.07.26 |
65.00 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 13.07.26 |
2'277.85 | -0.24% |
Top 5zur Gesamtübersicht
|
Partners N 10:08 / 13.07.26 |
695.80 | 1.52% | |
|
Swisscom N 10:09 / 13.07.26 |
626.50 | 1.29% | |
|
Swiss Re N 10:09 / 13.07.26 |
133.65 | 0.79% | |
|
Kühne + Nagel N 10:08 / 13.07.26 |
206.90 | 0.68% | |
|
Richemont N 10:09 / 13.07.26 |
183.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:09 / 13.07.26 |
66.56 | -1.80% | |
|
VAT N 10:08 / 13.07.26 |
672.00 | -1.26% | |
|
Sika N 10:09 / 13.07.26 |
160.70 | -1.26% | |
|
Galderma Group N 10:08 / 13.07.26 |
170.70 | -1.24% | |
|
Holcim N 10:09 / 13.07.26 |
73.44 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 13.07.26 |
3'108.00 | -0.44% |
Top 5zur Gesamtübersicht
|
Adecco N 10:09 / 13.07.26 |
17.930 | 3.22% | |
|
Clariant N 10:08 / 13.07.26 |
7.685 | 3.02% | |
|
Ems-Chemie N 10:08 / 13.07.26 |
733.50 | 2.80% | |
|
Sunrise N 10:09 / 13.07.26 |
41.22 | 2.23% | |
|
Barry Callebaut N 10:03 / 13.07.26 |
1'106.00 | 0.55% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:09 / 13.07.26 |
66.56 | -1.80% | |
|
Belimo N 10:02 / 13.07.26 |
807.00 | -1.71% | |
|
VAT N 10:08 / 13.07.26 |
672.00 | -1.26% | |
|
Galderma Group N 10:08 / 13.07.26 |
170.70 | -1.24% | |
|
SIG Group N 10:08 / 13.07.26 |
13.220 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |