×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.04.2026 - 11:21:00
  • 18'568.12
  • 1.04%
  • 191.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
11:19:41 / 10.04.26
405.40 1.60% 6.40 404.20 405.00 3'868
Tecan N
11:20:10 / 10.04.26
133.40 1.37% 1.80 133.30 133.90 5'098
Temenos N
11:20:01 / 10.04.26
70.70 0.57% 0.40 70.55 70.75 12'949
The Swatch Group I
11:20:59 / 10.04.26
187.60 1.85% 3.40 187.45 187.80 8'817
The Swatch Group N
11:21:00 / 10.04.26
37.60 1.90% 0.70 37.55 37.65 16'440
Thurgauer KB N
11:16:35 / 10.04.26
192.00 0.00% 0.00 191.00 192.50 492
Titlisbahnen N
10:46:10 / 10.04.26
52.00 -1.52% -0.80 51.60 52.40 470
TX Group N
11:19:38 / 10.04.26
137.00 1.93% 2.60 136.60 137.60 957
UBS N
11:21:12 / 10.04.26
32.70 0.89% 0.29 32.70 32.72 1'089'625
Valiant N
11:19:01 / 10.04.26
181.60 0.55% 1.00 181.60 182.00 2'693
Varia US Prop N
09:01:33 / 10.04.26
14.650 -2.98% -0.45 14.600 14.900 460
VAT N
11:19:51 / 10.04.26
542.60 1.57% 8.40 541.00 541.40 10'024
Vaudoise Assur. N
11:20:04 / 10.04.26
835.00 1.21% 10.00 831.00 835.00 101
Villars N
05:55:00 / 10.04.26
575.00 -0.86% -5.00 575.00 580.00
Vontobel N
11:20:10 / 10.04.26
71.70 0.99% 0.70 71.60 71.80 22'079
VP Bank N
11:20:55 / 10.04.26
87.00 1.05% 0.90 86.60 87.00 80
VZ Holding N
11:20:03 / 10.04.26
156.40 1.30% 2.00 156.00 156.60 2'290
Walliser KB N
10:47:00 / 10.04.26
159.00 0.95% 1.50 159.00 160.00 1'267
Warteck N
10:22:52 / 10.04.26
2'040.00 0.00% 0.00 2'040.00 2'050.00 5
Xlife Sciences N
10:49:40 / 10.04.26
21.50 0.00% 0.00 21.00 21.50 1'070
Ypsomed I
11:20:56 / 10.04.26
289.80 2.11% 6.00 289.20 290.20 5'037
Zehnder N
11:19:31 / 10.04.26
70.10 2.64% 1.80 69.80 70.20 4'287
Zug Estates N
10:32:02 / 10.04.26
2'380.00 -1.24% -30.00 2'370.00 2'390.00 18
Zuger KB N
10:59:42 / 10.04.26
10'500.00 -1.41% -150.00 10'500.00 10'600.00 19
Zurich Insurance N
11:21:09 / 10.04.26
547.40 -4.00% -22.80 547.40 547.60 190'040
187.60
1.85%
192.00
0.00%
52.00
-1.52%
137.00
1.93%
32.70
0.89%
39.60
2.19%
181.60
0.55%
14.65
-2.98%
542.60
1.57%
835.00
1.21%
23.65
0.85%
575.00
-0.86%
71.70
0.99%
87.00
1.05%
23.82
0.51%
156.40
1.30%
159.00
0.95%
2'040.00
0.00%
10.08
-4.36%
21.50
0.00%
289.80
2.11%
70.10
2.64%
47.20
-4.07%
2'380.00
-1.24%
10'500.00
-1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
11:08:24 / 10.04.26
16.700 -16.67% 18.06% 7.32% 3.86% -17.12% 10.30% 43.46%
Feintool N
09:00:02 / 10.04.26
9.480 -16.83% -31.09% 3.74% -0.63% -10.14% -17.21% -60.75%
Komax N
11:19:47 / 10.04.26
54.40 -17.16% -53.83% 3.11% 13.33% -10.97% -41.00% -77.78%
dormakaba Hldg N
11:20:11 / 10.04.26
53.40 -17.39% -17.39% 2.90% 3.49% -11.59% -14.83% 41.11%
Bellevue N
11:19:46 / 10.04.26
8.480 -18.02% -26.40% 3.24% -7.83% -29.63% -0.93% -74.68%
Swissquote N
11:19:41 / 10.04.26
405.40 -18.07% 14.66% 1.79% 1.81% -11.45% 10.04% 113.14%
Skan N
11:20:59 / 10.04.26
44.35 -18.37% -43.44% 1.65% -8.65% -24.06% -27.41% -49.17%
TX Group N
11:19:38 / 10.04.26
137.00 -18.45% -26.07% 0.15% -14.59% -21.35% -20.81% 26.32%
Bystronic N
11:20:21 / 10.04.26
222.00 -19.07% -29.52% 0.46% 3.50% -18.08% -9.39% -67.58%
CPH N
09:00:02 / 10.04.26
56.40 -19.08% -23.71% 1.45% -11.88% -14.80% -8.44% -12.86%
Idorsia N
11:19:46 / 10.04.26
3.530 -19.39% 317.27% -2.42% 3.82% 1.44% 241.39% -64.36%
WISeKey N
10:29:54 / 10.04.26
10.080 -19.66% -45.10% 3.13% -13.55% -33.07% 56.77% 3.33%
Arbonia N
11:19:31 / 10.04.26
4.325 -19.68% -42.32% -1.97% 0.35% -3.78% -37.13% -39.51%
Adecco N
11:21:00 / 10.04.26
18.680 -20.42% -17.71% -2.75% -7.52% -18.29% -12.38% -43.80%
Georg Fischer N
11:21:12 / 10.04.26
42.66 -21.79% -38.94% 2.19% 0.95% -20.26% -24.76% -37.43%
Varia US Prop N
09:01:33 / 10.04.26
14.650 -22.56% -47.93% -7.93% -20.81% -28.19% -29.90% -65.99%
SMGH N
10:55:51 / 10.04.26
28.00 -23.93% 0.00% -0.54% -5.25% -25.53% 0.00% 0.00%
medmix N
11:20:23 / 10.04.26
8.710 -24.38% -3.41% -1.73% -1.47% -27.30% -8.32% -59.91%
Peach Property N
11:19:21 / 10.04.26
4.740 -24.96% -47.56% -2.68% -12.55% -25.94% -20.87% -43.96%
GAM N
08:31:46 / 10.04.26
0.1000 -27.99% 20.30% 5.71% -12.08% -29.19% -1.86% -73.20%
Interroll N
11:20:00 / 10.04.26
1'582.00 -29.18% -21.87% 4.01% -4.81% -27.26% -8.77% -52.64%
Autoneum N
11:19:33 / 10.04.26
119.80 -29.24% -0.84% 2.24% 2.22% -24.46% 9.31% -5.97%
Also N
11:19:36 / 10.04.26
149.80 -31.44% -34.20% 4.39% -4.46% -26.93% -33.27% -22.09%
SoftwareOne N
11:19:15 / 10.04.26
5.990 -34.20% -2.38% -5.55% -13.13% -28.39% 24.64% -56.21%
Newron Pharma N
11:19:47 / 10.04.26
15.320 -37.61% 66.26% -2.11% -6.81% -37.98% 154.06% 223.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
11:19:41 / 10.04.26
405.40 1.60% 406.00
09:39
401.00
09:13
509.00
06.01.26
362.00
23.03.26
3'868
Tecan N
11:20:10 / 10.04.26
133.40 1.37% 134.50
09:09
131.90
10:15
161.70
13.01.26
110.60
23.03.26
5'098
Temenos N
11:20:01 / 10.04.26
70.70 0.57% 71.10
09:29
70.15
09:00
87.00
15.01.26
62.15
04.02.26
12'949
The Swatch Group I
11:20:59 / 10.04.26
187.60 1.85% 188.30
11:19
185.45
09:03
204.80
26.02.26
161.00
19.03.26
8'817
The Swatch Group N
11:21:00 / 10.04.26
37.60 1.90% 37.70
09:40
37.00
09:00
40.08
26.02.26
32.50
29.01.26
16'440
Thurgauer KB N
11:16:35 / 10.04.26
192.00 0.00% 192.50
09:00
189.00
09:26
192.50
10.04.26
162.00
07.01.26
492
Titlisbahnen N
10:46:10 / 10.04.26
52.00 -1.52% 53.40
09:50
52.00
10:46
62.00
26.01.26
47.20
18.03.26
470
TX Group N
11:19:38 / 10.04.26
137.00 1.93% 137.00
11:00
135.40
09:00
176.20
15.01.26
128.20
27.03.26
957
UBS N
11:21:12 / 10.04.26
32.70 0.89% 32.87
09:00
32.43
10:55
38.39
13.01.26
28.25
23.03.26
1'089'625
Valiant N
11:19:01 / 10.04.26
181.60 0.55% 182.00
09:29
180.80
09:00
182.00
10.04.26
149.80
09.01.26
2'693
Varia US Prop N
09:01:33 / 10.04.26
14.650 -2.98% 14.900
09:00
14.650
09:01
22.20
08.01.26
14.600
07.04.26
460
VAT N
11:19:51 / 10.04.26
542.60 1.57% 543.20
11:19
537.80
09:00
558.60
26.02.26
401.00
05.01.26
10'024
Vaudoise Assur. N
11:20:04 / 10.04.26
835.00 1.21% 836.00
10:53
827.00
10:04
838.00
08.04.26
701.00
14.01.26
101
Villars N
05:55:00 / 10.04.26
575.00 -0.86% 620.00
05.03.26
560.00
06.02.26
6
Vontobel N
11:20:10 / 10.04.26
71.70 0.99% 71.70
11:19
70.80
09:00
71.70
10.04.26
62.80
23.03.26
22'079
VP Bank N
11:20:55 / 10.04.26
87.00 1.05% 87.00
11:19
86.90
11:13
88.00
03.03.26
81.60
23.03.26
80
VZ Holding N
11:20:03 / 10.04.26
156.40 1.30% 157.00
09:34
155.20
09:00
165.80
15.01.26
139.40
02.03.26
2'290
Walliser KB N
10:47:00 / 10.04.26
159.00 0.95% 160.00
09:42
158.00
09:00
160.00
10.04.26
132.50
05.01.26
1'267
Warteck N
10:22:52 / 10.04.26
2'040.00 0.00% 2'040.00
10:22
2'040.00
10:22
2'090.00
02.03.26
1'940.00
05.01.26
5
Xlife Sciences N
10:49:40 / 10.04.26
21.50 0.00% 21.50
10:49
21.00
09:15
26.80
05.01.26
19.650
03.02.26
1'070
Ypsomed I
11:20:56 / 10.04.26
289.80 2.11% 290.40
11:20
284.40
09:13
356.50
14.01.26
260.50
02.03.26
5'037
Zehnder N
11:19:31 / 10.04.26
70.10 2.64% 70.10
11:19
68.00
09:00
91.30
16.02.26
64.20
07.04.26
4'287
Zug Estates N
10:32:02 / 10.04.26
2'380.00 -1.24% 2'430.00
09:33
2'370.00
09:00
2'520.00
06.03.26
2'210.00
20.01.26
18
Zuger KB N
10:59:42 / 10.04.26
10'500.00 -1.41% 10'700.00
10:48
10'500.00
10:59
10'900.00
18.03.26
8'760.00
05.01.26
19
Zurich Insurance N
11:21:09 / 10.04.26
547.40 -4.00% 549.40
09:28
541.60
09:00
606.80
06.01.26
521.00
09.03.26
190'040

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:21 / 10.04.26
13'258.83 0.75%
Eurozone 50
11:36 / 10.04.26
612.99 0.68%
L&S Dax
11:36 / 10.04.26
23'882.00 0.00%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
11:21 / 10.04.26
17.362 -4.38%
EUR/CHF
11:36 / 10.04.26
0.9247 0.05%
USD/CHF
11:36 / 10.04.26
0.7903 0.06%
Gold 1 Uz
11:36 / 10.04.26
4'749.82 -0.34%
Rohöl Brent
11:36 / 10.04.26
96.75 0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:21 / 10.04.26
13'258.83 0.75%

Top 5zur Gesamtübersicht

Richemont N
11:20 / 10.04.26
155.15 2.75%
Holcim N
11:21 / 10.04.26
71.44 2.67%
Amrize N
11:20 / 10.04.26
45.60 1.88%
Logitech N
11:21 / 10.04.26
73.38 1.80%
Sika N
11:21 / 10.04.26
138.45 1.47%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:21 / 10.04.26
547.40 -4.00%
Swisscom N
11:19 / 10.04.26
679.50 -0.29%
Swiss Life N
11:21 / 10.04.26
906.60 0.07%
Kühne + Nagel N
11:20 / 10.04.26
183.55 0.33%
Nestlé N
11:21 / 10.04.26
79.37 0.54%
NAME INTRADAY KURS +/-%
SPI
11:21 / 10.04.26
18'568.12 1.04%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:19 / 10.04.26
41.50 7.79%
Bossard N
11:20 / 10.04.26
154.50 5.46%
Kuros Bio N
11:19 / 10.04.26
24.52 4.70%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
ams-OSRAM I
11:20 / 10.04.26
10.280 3.94%

Flop 5zur Gesamtübersicht

Pierer Mobility
11:20 / 10.04.26
14.300 -9.03%
WISeKey N
10:29 / 10.04.26
10.080 -4.36%
Zurich Insurance N
11:21 / 10.04.26
547.40 -4.00%
Kudelski I
10:23 / 10.04.26
1.255 -3.46%
Varia US Prop N
09:01 / 10.04.26
14.650 -2.98%
NAME INTRADAY KURS +/-%
SLI
11:21 / 10.04.26
2'118.95 0.84%

Top 5zur Gesamtübersicht

Richemont N
11:20 / 10.04.26
155.15 2.75%
Holcim N
11:21 / 10.04.26
71.44 2.67%
Amrize N
11:20 / 10.04.26
45.60 1.88%
Logitech N
11:21 / 10.04.26
73.38 1.80%
VAT N
11:19 / 10.04.26
542.60 1.57%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:21 / 10.04.26
547.40 -4.00%
Lindt PS
11:20 / 10.04.26
10'720.00 -0.46%
Swisscom N
11:19 / 10.04.26
679.50 -0.29%
Helvetia Baloise N
11:21 / 10.04.26
215.40 -0.09%
Swiss Life N
11:21 / 10.04.26
906.60 0.07%
NAME INTRADAY KURS +/-%
SMIM
11:21 / 10.04.26
3'013.89 0.73%

Top 5zur Gesamtübersicht

Belimo N
11:20 / 10.04.26
697.50 2.35%
Dottikon ES N
11:19 / 10.04.26
337.50 1.96%
Amrize N
11:20 / 10.04.26
45.60 1.88%
The Swatch Group I
11:20 / 10.04.26
187.60 1.85%
Georg Fischer N
11:21 / 10.04.26
42.66 1.77%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
11:20 / 10.04.26
136.60 -0.80%
Flughafen Zürich N
11:21 / 10.04.26
251.00 -0.63%
Lindt N
11:18 / 10.04.26
110'100.00 -0.63%
Lindt PS
11:20 / 10.04.26
10'720.00 -0.46%
Accelleron N
11:20 / 10.04.26
79.50 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00
31.03.26 APG SGA SA Kauf 0.02 147.00
31.03.26 Private Equity Holding AG Kauf 0.12 61.87
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
31.03.26 Zuger Kantonalbank AG Verk. 0.06 10'341.70
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 VZ Holding AG Kauf 0.06 158.55

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026