Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2026 - 12:30:00
- 19'412.64
- 0.20%
- 39.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:26:54 / 16.06.26 |
645.50 | -0.39% | -2.50 | 645.00 | 645.50 | 12'774 | |
|
Swissquote Grp Rg 12:25:50 / 16.06.26 |
40.12 | 0.30% | 0.12 | 40.08 | 40.12 | 45'099 | |
|
Tecan N 12:26:28 / 16.06.26 |
147.40 | -1.21% | -1.80 | 147.50 | 147.90 | 3'580 | |
|
Temenos N 12:16:17 / 16.06.26 |
66.25 | 0.61% | 0.40 | 66.15 | 66.25 | 9'324 | |
|
The Swatch Group I 12:27:56 / 16.06.26 |
211.50 | -0.61% | -1.30 | 211.40 | 211.70 | 9'379 | |
|
The Swatch Group N 12:20:16 / 16.06.26 |
41.85 | -0.12% | -0.05 | 41.65 | 41.80 | 8'473 | |
|
Thurgauer KB N 12:26:50 / 16.06.26 |
181.50 | 0.00% | 0.00 | 181.00 | 182.50 | 268 | |
|
Titlisbahnen N 11:55:37 / 16.06.26 |
50.80 | 0.40% | 0.20 | 50.60 | 50.80 | 460 | |
|
TX Group N 12:14:59 / 16.06.26 |
128.20 | 0.47% | 0.60 | 127.80 | 128.60 | 652 | |
|
UBS N 12:29:59 / 16.06.26 |
39.94 | 1.09% | 0.43 | 39.93 | 39.94 | 1'141'447 | |
|
Valiant N 12:28:21 / 16.06.26 |
160.60 | -0.12% | -0.20 | 160.40 | 160.80 | 2'141 | |
|
Varia US Prop N 10:31:35 / 16.06.26 |
12.650 | -1.56% | -0.20 | 12.600 | 12.800 | 46 | |
|
VAT N 12:28:15 / 16.06.26 |
675.80 | 0.84% | 5.60 | 675.60 | 675.80 | 13'418 | |
|
Vaudoise Assur. N 12:29:50 / 16.06.26 |
786.00 | -1.01% | -8.00 | 782.00 | 786.00 | 198 | |
|
Villars N 05:55:00 / 16.06.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 12:23:07 / 16.06.26 |
72.20 | 0.14% | 0.10 | 71.90 | 72.20 | 9'673 | |
|
VP Bank N 10:54:24 / 16.06.26 |
86.90 | 0.46% | 0.40 | 86.70 | 87.10 | 17 | |
|
VZ Holding N 12:26:46 / 16.06.26 |
149.80 | 0.40% | 0.60 | 149.40 | 150.20 | 4'364 | |
|
Walliser KB N 11:22:30 / 16.06.26 |
159.00 | 0.32% | 0.50 | 158.00 | 159.00 | 105 | |
|
Warteck N 10:59:47 / 16.06.26 |
1'945.00 | -0.26% | -5.00 | 1'945.00 | 1'955.00 | 10 | |
|
Xlife Sciences N 12:29:26 / 16.06.26 |
25.80 | 0.78% | 0.20 | 25.50 | 25.80 | 8'683 | |
|
Ypsomed I 12:26:48 / 16.06.26 |
353.40 | -0.06% | -0.20 | 353.20 | 353.80 | 1'077 | |
|
Zehnder N 12:15:23 / 16.06.26 |
65.70 | 0.77% | 0.50 | 65.50 | 65.80 | 2'588 | |
|
Zug Estates N 11:58:25 / 16.06.26 |
2'080.00 | -0.95% | -20.00 | 2'070.00 | 2'090.00 | 10 | |
|
Zuger KB N 12:10:14 / 16.06.26 |
10'350.00 | -0.96% | -100.00 | 10'300.00 | 10'450.00 | 24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 12:23:24 / 16.06.26 |
230.00 | -18.08% | -16.27% | 1.10% | -11.20% | -9.09% | -13.37% | 11.30% |
|
dormakaba Hldg N 12:29:32 / 16.06.26 |
53.20 | -18.17% | -18.17% | 2.90% | 1.92% | 6.51% | -24.96% | 25.78% |
|
Bell N 12:24:33 / 16.06.26 |
180.00 | -18.57% | -30.53% | 3.93% | -0.55% | -11.98% | -30.77% | -31.45% |
|
Lindt N 12:20:51 / 16.06.26 |
93'500.00 | -19.76% | -6.60% | -0.53% | -3.71% | -15.00% | -29.49% | -17.35% |
|
Meier Tobler N 12:26:09 / 16.06.26 |
31.95 | -19.95% | 12.21% | 3.57% | -0.78% | -7.66% | -18.29% | -37.35% |
|
Zehnder N 12:15:23 / 16.06.26 |
65.70 | -20.29% | 44.25% | 2.50% | 1.70% | -3.24% | -0.76% | -13.87% |
|
Montana Aero N 12:26:57 / 16.06.26 |
22.55 | -21.20% | 55.73% | 7.38% | 1.81% | -13.27% | 9.47% | 56.60% |
|
Lindt PS 12:23:23 / 16.06.26 |
9'125.00 | -21.23% | -9.33% | -0.60% | -2.51% | -15.04% | -32.46% | -18.55% |
|
TX Group N 12:14:59 / 16.06.26 |
128.20 | -22.57% | -29.81% | 2.07% | 1.75% | -6.29% | -38.81% | 19.48% |
|
SHL Telemedicine N 05:55:00 / 16.06.26 |
0.8800 | -22.88% | -65.00% | 2.71% | -6.19% | -9.45% | -53.92% | -90.52% |
|
medmix N 12:18:25 / 16.06.26 |
8.530 | -23.49% | -2.27% | -1.16% | -1.04% | -1.73% | -24.91% | -62.03% |
|
Kuros Bio N 12:24:40 / 16.06.26 |
20.40 | -25.04% | -3.51% | 4.08% | -1.07% | -9.81% | -17.87% | 1'515.69% |
|
Peach Property N 12:25:31 / 16.06.26 |
4.570 | -25.83% | -48.17% | -3.48% | -6.26% | -10.22% | -37.40% | -52.91% |
|
Bellevue N 12:28:49 / 16.06.26 |
7.400 | -26.14% | -33.69% | 2.21% | 2.78% | -9.54% | 2.21% | -74.32% |
|
Arbonia N 12:10:26 / 16.06.26 |
3.800 | -26.33% | -47.10% | -2.94% | -3.80% | -12.04% | -31.03% | -48.39% |
|
Partners N 12:28:53 / 16.06.26 |
718.40 | -27.28% | -41.92% | 2.19% | -20.14% | -10.69% | -29.19% | -18.82% |
|
SMGH N 12:25:17 / 16.06.26 |
25.05 | -28.20% | 0.00% | -4.57% | -17.87% | -1.76% | 0.00% | 0.00% |
|
Autoneum N 12:29:41 / 16.06.26 |
117.40 | -29.24% | -0.84% | 2.80% | 2.26% | 3.71% | -19.37% | -15.11% |
|
Adecco N 12:29:22 / 16.06.26 |
15.570 | -31.14% | -28.80% | -3.53% | 0.19% | -14.50% | -34.63% | -44.06% |
|
Cosmo Pharma N 12:29:21 / 16.06.26 |
70.00 | -32.51% | 11.46% | 0.86% | -9.68% | -8.74% | 19.86% | 48.07% |
|
Varia US Prop N 10:31:35 / 16.06.26 |
12.650 | -34.10% | -55.69% | -4.17% | -8.66% | -31.25% | -31.06% | -66.01% |
|
Interroll N 12:27:47 / 16.06.26 |
1'374.00 | -36.55% | -29.99% | -6.66% | -12.82% | -8.89% | -24.17% | -54.82% |
|
Bystronic N 12:04:18 / 16.06.26 |
154.60 | -42.74% | -50.13% | -13.63% | -15.33% | -24.03% | -58.94% | -75.92% |
|
Newron Pharma N 12:21:24 / 16.06.26 |
12.040 | -49.27% | 35.20% | 1.35% | -15.33% | -15.21% | 69.10% | 181.40% |
|
GAM N 11:51:14 / 16.06.26 |
0.0628 | -54.54% | -24.06% | -4.85% | -7.65% | -49.76% | -39.90% | -82.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:26:54 / 16.06.26 |
645.50 | -0.39% |
650.00 09:00 |
642.50 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
12'774 |
|
Swissquote Grp Rg 12:25:50 / 16.06.26 |
40.12 | 0.30% |
40.50 10:53 |
40.04 12:03 |
50.90 06.01.26 |
36.20 23.03.26 |
45'099 |
|
Tecan N 12:26:28 / 16.06.26 |
147.40 | -1.21% |
149.00 09:15 |
147.40 12:26 |
166.00 05.06.26 |
110.60 23.03.26 |
3'580 |
|
Temenos N 12:16:17 / 16.06.26 |
66.25 | 0.61% |
66.30 12:05 |
65.05 09:24 |
87.00 15.01.26 |
62.15 04.02.26 |
9'324 |
|
The Swatch Group I 12:27:56 / 16.06.26 |
211.50 | -0.61% |
213.60 10:46 |
209.60 09:31 |
223.10 02.06.26 |
161.00 19.03.26 |
9'379 |
|
The Swatch Group N 12:20:16 / 16.06.26 |
41.85 | -0.12% |
42.10 10:46 |
41.40 09:46 |
43.90 02.06.26 |
32.50 29.01.26 |
8'473 |
|
Thurgauer KB N 12:26:50 / 16.06.26 |
181.50 | 0.00% |
182.50 09:00 |
180.50 10:33 |
194.00 10.04.26 |
162.00 07.01.26 |
268 |
|
Titlisbahnen N 11:55:37 / 16.06.26 |
50.80 | 0.40% |
50.80 10:56 |
50.40 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
460 |
|
TX Group N 12:14:59 / 16.06.26 |
128.20 | 0.47% |
129.00 10:18 |
127.20 09:35 |
176.20 15.01.26 |
119.80 13.05.26 |
652 |
|
UBS N 12:29:59 / 16.06.26 |
39.94 | 1.09% |
39.98 09:30 |
39.54 09:00 |
39.98 16.06.26 |
28.25 23.03.26 |
1'141'447 |
|
Valiant N 12:28:21 / 16.06.26 |
160.60 | -0.12% |
161.40 09:07 |
159.80 11:45 |
184.40 28.04.26 |
149.80 09.01.26 |
2'141 |
|
Varia US Prop N 10:31:35 / 16.06.26 |
12.650 | -1.56% |
12.850 09:00 |
12.650 10:31 |
22.20 08.01.26 |
12.350 13.04.26 |
46 |
|
VAT N 12:28:15 / 16.06.26 |
675.80 | 0.84% |
680.80 09:10 |
674.80 09:44 |
680.80 16.06.26 |
401.00 05.01.26 |
13'418 |
|
Vaudoise Assur. N 12:29:50 / 16.06.26 |
786.00 | -1.01% |
793.00 09:23 |
781.00 11:49 |
850.00 22.04.26 |
701.00 14.01.26 |
198 |
|
Villars N 05:55:00 / 16.06.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 12:23:07 / 16.06.26 |
72.20 | 0.14% |
72.70 10:20 |
71.90 12:16 |
72.70 16.06.26 |
62.80 23.03.26 |
9'673 |
|
VP Bank N 10:54:24 / 16.06.26 |
86.90 | 0.46% |
87.90 09:00 |
86.80 10:54 |
92.00 22.04.26 |
81.60 23.03.26 |
17 |
|
VZ Holding N 12:26:46 / 16.06.26 |
149.80 | 0.40% |
150.80 11:11 |
149.60 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
4'364 |
|
Walliser KB N 11:22:30 / 16.06.26 |
159.00 | 0.32% |
159.00 09:00 |
159.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
105 |
|
Warteck N 10:59:47 / 16.06.26 |
1'945.00 | -0.26% |
1'955.00 10:55 |
1'940.00 10:14 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
10 |
|
Xlife Sciences N 12:29:26 / 16.06.26 |
25.80 | 0.78% |
25.90 10:19 |
25.60 11:17 |
26.80 05.01.26 |
19.650 03.02.26 |
8'683 |
|
Ypsomed I 12:26:48 / 16.06.26 |
353.40 | -0.06% |
356.40 09:03 |
350.60 09:43 |
358.00 05.06.26 |
260.50 02.03.26 |
1'077 |
|
Zehnder N 12:15:23 / 16.06.26 |
65.70 | 0.77% |
66.40 11:43 |
64.60 09:16 |
91.30 16.02.26 |
62.40 11.06.26 |
2'588 |
|
Zug Estates N 11:58:25 / 16.06.26 |
2'080.00 | -0.95% |
2'090.00 11:36 |
2'070.00 11:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
10 |
|
Zuger KB N 12:10:14 / 16.06.26 |
10'350.00 | -0.96% |
10'600.00 09:00 |
10'300.00 11:03 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
24 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 16.06.26 |
13'759.21 | 0.30% | |
|
Eurozone 50 12:45 / 16.06.26 |
653.58 | 0.75% | |
|
L&S Dax 12:45 / 16.06.26 |
25'066.50 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 12:30 / 16.06.26 |
13.604 | -4.46% | |
|
EUR/CHF 12:45 / 16.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 12:45 / 16.06.26 |
0.7940 | -0.05% | |
|
Gold 1 Uz 12:44 / 16.06.26 |
4'346.86 | 0.87% | |
|
Rohöl Brent 12:44 / 16.06.26 |
80.93 | -3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 16.06.26 |
13'759.21 | 0.30% |
Top 5zur Gesamtübersicht
|
ABB N 12:29 / 16.06.26 |
84.60 | 2.45% | |
|
Lonza N 12:26 / 16.06.26 |
500.60 | 1.13% | |
|
UBS N 12:29 / 16.06.26 |
39.94 | 1.09% | |
|
Zurich Insurance N 12:29 / 16.06.26 |
576.20 | 0.66% | |
|
Swiss Re N 12:28 / 16.06.26 |
122.10 | 0.58% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:29 / 16.06.26 |
42.92 | -0.72% | |
|
Kühne + Nagel N 12:24 / 16.06.26 |
187.00 | -0.56% | |
|
Swisscom N 12:26 / 16.06.26 |
645.50 | -0.39% | |
|
Givaudan N 12:25 / 16.06.26 |
3'186.00 | -0.38% | |
|
Roche PS 12:29 / 16.06.26 |
325.10 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 16.06.26 |
19'412.64 | 0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 12:23 / 16.06.26 |
36.20 | 7.58% | |
|
Accelleron N 12:28 / 16.06.26 |
79.60 | 3.65% | |
|
Relief Therapeutics N 12:16 / 16.06.26 |
0.2580 | 2.99% | |
|
Belimo N 12:22 / 16.06.26 |
936.50 | 2.52% | |
|
ABB N 12:29 / 16.06.26 |
84.60 | 2.45% |
Flop 5zur Gesamtübersicht
|
GAM N 11:51 / 16.06.26 |
0.0628 | -5.71% | |
|
Siegfried Hldg N 12:29 / 16.06.26 |
68.55 | -5.32% | |
|
Huber+Suhner N 12:12 / 16.06.26 |
246.50 | -5.01% | |
|
Schlatter N 10:10 / 16.06.26 |
18.100 | -4.74% | |
|
SMGH N 12:25 / 16.06.26 |
25.05 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 16.06.26 |
2'203.42 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 12:29 / 16.06.26 |
84.60 | 2.45% | |
|
Lonza N 12:26 / 16.06.26 |
500.60 | 1.13% | |
|
UBS N 12:29 / 16.06.26 |
39.94 | 1.09% | |
|
Schindler PS 12:27 / 16.06.26 |
267.40 | 0.98% | |
|
Julius Bär N 12:29 / 16.06.26 |
66.62 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:29 / 16.06.26 |
197.80 | -1.59% | |
|
Straumann N 12:25 / 16.06.26 |
93.00 | -1.06% | |
|
Galderma Group N 12:24 / 16.06.26 |
171.25 | -0.98% | |
|
Amrize N 12:30 / 16.06.26 |
42.91 | -0.74% | |
|
Kühne + Nagel N 12:24 / 16.06.26 |
187.00 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 16.06.26 |
3'068.55 | 0.03% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:28 / 16.06.26 |
79.60 | 3.65% | |
|
Belimo N 12:22 / 16.06.26 |
936.50 | 2.52% | |
|
Flughafen Zürich N 12:25 / 16.06.26 |
249.80 | 1.63% | |
|
Sunrise N 12:27 / 16.06.26 |
42.32 | 1.05% | |
|
Schindler PS 12:27 / 16.06.26 |
267.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:29 / 16.06.26 |
15.570 | -2.20% | |
|
Sonova N 12:29 / 16.06.26 |
197.80 | -1.59% | |
|
Straumann N 12:25 / 16.06.26 |
93.00 | -1.06% | |
|
Dottikon ES N 12:26 / 16.06.26 |
295.00 | -1.01% | |
|
Galderma Group N 12:24 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |