Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.09.2026 - 17:40:00
- 20'206.24
- -0.09%
- -17.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% | -0.75 | 0.0000 | 143.00 | 475'081 | |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.08% | 0.50 | 640.00 | 635.00 | 45'757 | |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -0.80% | -0.34 | 42.00 | 0.0000 | 250'261 | |
|
Tecan N 17:31:48 / 04.09.26 |
194.90 | -0.36% | -0.70 | 190.00 | 199.00 | 39'064 | |
|
Temenos N 17:31:48 / 04.09.26 |
72.75 | -0.27% | -0.20 | 71.50 | 0.0000 | 128'936 | |
|
The Swatch Group I 17:31:48 / 04.09.26 |
185.20 | 1.23% | 2.25 | 180.00 | 188.00 | 42'636 | |
|
The Swatch Group N 17:31:48 / 04.09.26 |
36.35 | 1.25% | 0.45 | 35.50 | 37.00 | 31'719 | |
|
Thurgauer KB N 17:31:48 / 04.09.26 |
163.50 | 0.31% | 0.50 | 160.00 | 170.00 | 1'506 | |
|
Titlisbahnen N 17:31:48 / 04.09.26 |
50.00 | -0.40% | -0.20 | 48.50 | 52.00 | 437 | |
|
TX Group N 17:31:48 / 04.09.26 |
171.20 | 0.00% | 0.00 | 166.00 | 179.00 | 4'366 | |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% | 0.24 | 0.0000 | 0.0000 | 4'133'093 | |
|
Valiant N 17:31:48 / 04.09.26 |
153.40 | 0.52% | 0.80 | 150.00 | 154.00 | 17'110 | |
|
Varia US Prop N 17:31:48 / 04.09.26 |
13.250 | 0.38% | 0.05 | 13.100 | 13.300 | 504 | |
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 2.79% | 16.60 | 0.0000 | 615.00 | 56'938 | |
|
Vaudoise Assur. N 17:31:48 / 04.09.26 |
765.00 | -1.67% | -13.00 | 750.00 | 778.00 | 1'632 | |
|
Villars N 16:41:37 / 04.09.26 |
580.00 | -3.33% | -20.00 | 575.00 | 600.00 | 71 | |
|
Vontobel N 17:31:48 / 04.09.26 |
90.40 | -2.90% | -2.70 | 90.00 | 93.00 | 71'312 | |
|
VP Bank N 17:31:48 / 04.09.26 |
95.10 | 0.74% | 0.70 | 92.10 | 95.50 | 3'768 | |
|
VZ Holding N 17:31:48 / 04.09.26 |
177.00 | -1.67% | -3.00 | 174.00 | 174.00 | 18'481 | |
|
Walliser KB N 17:31:48 / 04.09.26 |
160.50 | 0.94% | 1.50 | 159.00 | 161.00 | 908 | |
|
Warteck N 17:31:48 / 04.09.26 |
1'925.00 | 0.26% | 5.00 | 1'900.00 | 1'950.00 | 51 | |
|
Xlife Sciences N 17:31:48 / 04.09.26 |
13.000 | -1.52% | -0.20 | 12.900 | 13.000 | 6'064 | |
|
Ypsomed I 17:31:48 / 04.09.26 |
395.80 | -2.70% | -11.00 | 390.00 | 0.0000 | 13'566 | |
|
Zehnder N 17:31:48 / 04.09.26 |
72.80 | 2.82% | 2.00 | 69.90 | 73.00 | 9'828 | |
|
Zug Estates N 17:31:48 / 04.09.26 |
2'150.00 | -0.92% | -20.00 | 2'150.00 | 2'230.00 | 43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:31:48 / 04.09.26 |
15.840 | -18.05% | 18.69% | -2.10% | -6.05% | -3.88% | 0.25% | 56.36% |
|
WISeKey N 17:31:48 / 04.09.26 |
10.640 | -18.45% | -44.27% | 0.57% | -0.93% | -16.09% | 24.44% | 149.13% |
|
Mikron N 17:31:48 / 04.09.26 |
16.200 | -18.63% | 15.28% | 0.00% | -3.86% | -4.71% | -12.53% | 30.71% |
|
Medacta N 17:31:48 / 04.09.26 |
126.00 | -19.69% | 17.82% | -0.32% | -4.98% | -6.25% | -11.52% | 1.29% |
|
medmix N 17:31:48 / 04.09.26 |
8.970 | -20.02% | 2.16% | 0.45% | -1.97% | 4.18% | -15.06% | -65.56% |
|
Dätwyler I 17:31:48 / 04.09.26 |
130.80 | -20.05% | -1.80% | -2.39% | -6.03% | -18.96% | -8.02% | -26.85% |
|
Amrize N 17:31:48 / 04.09.26 |
35.47 | -20.11% | 0.00% | -1.20% | -7.00% | -15.47% | -16.23% | 0.00% |
|
Peach Property N 17:31:48 / 04.09.26 |
4.885 | -20.51% | -44.44% | -0.71% | -2.69% | 5.51% | -21.08% | -46.46% |
|
ARYZTA N 17:31:48 / 04.09.26 |
41.20 | -22.02% | -36.59% | 0.49% | -21.82% | -31.10% | -42.22% | -29.87% |
|
Dottikon ES N 17:31:48 / 04.09.26 |
266.50 | -23.24% | 21.04% | -3.44% | -5.83% | -8.42% | -8.58% | 21.04% |
|
Lindt N 17:31:48 / 04.09.26 |
87'900.00 | -24.05% | -11.60% | -2.66% | -9.29% | -6.79% | -29.45% | -14.67% |
|
Autoneum N 17:31:48 / 04.09.26 |
128.20 | -25.30% | 4.68% | 1.10% | 0.16% | 9.39% | -20.67% | -1.62% |
|
BKW N 17:36:02 / 04.09.26 |
125.50 | -25.59% | -16.58% | 0.08% | -4.64% | -9.71% | -23.19% | -18.10% |
|
Lindt PS 17:31:48 / 04.09.26 |
8'475.00 | -26.45% | -15.34% | -2.75% | -11.58% | -7.78% | -33.00% | -18.58% |
|
Interroll N 17:31:48 / 04.09.26 |
1'606.00 | -27.55% | -20.06% | -0.86% | 12.31% | 18.44% | -30.78% | -40.41% |
|
Partners N 17:37:36 / 04.09.26 |
679.00 | -30.23% | -44.28% | -9.39% | -7.29% | -2.69% | -36.42% | -28.14% |
|
Bellevue N 17:31:48 / 04.09.26 |
7.120 | -30.50% | -37.60% | 0.28% | -4.30% | -4.56% | -3.52% | -70.25% |
|
Varia US Prop N 17:31:48 / 04.09.26 |
13.250 | -32.31% | -54.48% | -0.75% | 5.16% | 5.16% | -34.73% | -65.26% |
|
Kuros Bio N 17:31:48 / 04.09.26 |
17.730 | -34.24% | -15.36% | -16.21% | -23.11% | -13.51% | -31.07% | 851.05% |
|
Bystronic N 17:31:48 / 04.09.26 |
151.80 | -44.44% | -51.61% | 1.74% | 9.52% | -16.04% | -57.95% | -74.66% |
|
Xlife Sciences N 17:31:48 / 04.09.26 |
13.000 | -46.56% | -48.03% | -8.45% | -21.21% | -47.37% | -37.50% | -66.15% |
|
Cosmo Pharma N 17:31:48 / 04.09.26 |
54.40 | -47.05% | -12.56% | -3.89% | -11.83% | -22.17% | -17.07% | 25.03% |
|
Newron Pharma N 17:31:48 / 04.09.26 |
12.020 | -48.09% | 38.32% | -2.75% | -1.64% | -0.33% | 29.11% | 132.71% |
|
Addex N 17:31:48 / 04.09.26 |
0.0278 | -50.90% | -52.45% | -3.47% | -32.85% | -32.20% | -51.90% | -63.73% |
|
GAM N 17:31:48 / 04.09.26 |
0.0740 | -52.08% | -19.95% | -7.50% | -10.63% | 15.63% | -26.37% | -74.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:50 / 04.09.26 |
142.85 | -0.52% |
143.90 14:34 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
475'081 |
|
Swisscom N 17:31:48 / 04.09.26 |
633.50 | 0.08% |
635.50 13:43 |
629.00 15:18 |
727.00 10.03.26 |
570.50 05.01.26 |
45'757 |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -0.80% |
42.58 09:10 |
41.60 15:22 |
50.90 06.01.26 |
36.20 23.03.26 |
250'261 |
|
Tecan N 17:31:48 / 04.09.26 |
194.90 | -0.36% |
196.70 15:36 |
194.00 11:21 |
202.00 10.08.26 |
110.60 23.03.26 |
39'064 |
|
Temenos N 17:31:48 / 04.09.26 |
72.75 | -0.27% |
73.70 13:28 |
72.00 16:33 |
87.00 15.01.26 |
59.20 23.07.26 |
128'936 |
|
The Swatch Group I 17:31:48 / 04.09.26 |
185.20 | 1.23% |
186.70 15:49 |
183.00 14:30 |
223.10 02.06.26 |
161.00 19.03.26 |
42'636 |
|
The Swatch Group N 17:31:48 / 04.09.26 |
36.35 | 1.25% |
36.55 15:42 |
36.00 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
31'719 |
|
Thurgauer KB N 17:31:48 / 04.09.26 |
163.50 | 0.31% |
164.50 17:10 |
162.00 12:05 |
194.00 10.04.26 |
154.50 07.08.26 |
1'506 |
|
Titlisbahnen N 17:31:48 / 04.09.26 |
50.00 | -0.40% |
50.40 09:01 |
50.00 10:31 |
62.00 26.01.26 |
47.20 18.03.26 |
437 |
|
TX Group N 17:31:48 / 04.09.26 |
171.20 | 0.00% |
174.20 13:06 |
170.60 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'366 |
|
UBS N 17:37:41 / 04.09.26 |
44.81 | 0.54% |
44.95 14:41 |
44.44 09:06 |
44.95 04.09.26 |
28.25 23.03.26 |
4'133'093 |
|
Valiant N 17:31:48 / 04.09.26 |
153.40 | 0.52% |
153.40 17:31 |
151.20 09:30 |
184.40 28.04.26 |
143.60 20.08.26 |
17'110 |
|
Varia US Prop N 17:31:48 / 04.09.26 |
13.250 | 0.38% |
13.250 17:31 |
13.100 11:00 |
22.20 08.01.26 |
12.350 13.04.26 |
504 |
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 2.79% |
614.80 16:08 |
601.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
56'938 |
|
Vaudoise Assur. N 17:31:48 / 04.09.26 |
765.00 | -1.67% |
786.00 09:05 |
758.00 16:13 |
850.00 22.04.26 |
701.00 14.01.26 |
1'632 |
|
Villars N 16:41:37 / 04.09.26 |
580.00 | -3.33% |
585.00 09:16 |
580.00 09:28 |
620.00 05.03.26 |
560.00 06.02.26 |
71 |
|
Vontobel N 17:31:48 / 04.09.26 |
90.40 | -2.90% |
92.60 09:16 |
89.60 09:16 |
94.40 03.09.26 |
62.80 23.03.26 |
71'312 |
|
VP Bank N 17:31:48 / 04.09.26 |
95.10 | 0.74% |
95.20 10:29 |
94.40 11:17 |
97.30 17.07.26 |
81.60 23.03.26 |
3'768 |
|
VZ Holding N 17:31:48 / 04.09.26 |
177.00 | -1.67% |
180.80 09:03 |
177.00 17:31 |
182.60 24.08.26 |
139.40 02.03.26 |
18'481 |
|
Walliser KB N 17:31:48 / 04.09.26 |
160.50 | 0.94% |
161.00 16:07 |
159.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
908 |
|
Warteck N 17:31:48 / 04.09.26 |
1'925.00 | 0.26% |
1'925.00 16:59 |
1'910.00 15:24 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
Xlife Sciences N 17:31:48 / 04.09.26 |
13.000 | -1.52% |
13.200 09:01 |
12.850 10:56 |
26.80 05.01.26 |
12.500 02.09.26 |
6'064 |
|
Ypsomed I 17:31:48 / 04.09.26 |
395.80 | -2.70% |
407.00 09:03 |
392.80 16:46 |
418.00 18.08.26 |
260.50 02.03.26 |
13'566 |
|
Zehnder N 17:31:48 / 04.09.26 |
72.80 | 2.82% |
72.80 17:31 |
69.70 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
9'828 |
|
Zug Estates N 17:31:48 / 04.09.26 |
2'150.00 | -0.92% |
2'210.00 14:51 |
2'150.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
43 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 20:36 / 04.09.26 |
26'045.00 | 0.09% | |
|
S&P 500 (ETF SPY) 20:21 / 04.09.26 |
769.88 | -0.43% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 20:36 / 04.09.26 |
0.9407 | 0.23% | |
|
USD/CHF 20:36 / 04.09.26 |
0.8102 | 0.36% | |
|
Gold 1 Uz 20:36 / 04.09.26 |
4'422.98 | -1.14% | |
|
Rohöl Brent 20:36 / 04.09.26 |
96.31 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |