Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.10.2026 - 17:40:00
- 19'562.45
- 0.54%
- 105.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% | 1.65 | 0.0000 | 0.0000 | 462'825 | |
|
Swisscom N 17:35:49 / 06.10.26 |
627.00 | -2.18% | -14.00 | 0.0000 | 0.0000 | 62'176 | |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -3.87% | -1.42 | 0.0000 | 36.30 | 467'867 | |
|
Tecan N 17:33:35 / 06.10.26 |
247.40 | 1.56% | 3.80 | 243.00 | 249.80 | 136'798 | |
|
Temenos N 17:31:41 / 06.10.26 |
66.80 | -0.96% | -0.65 | 66.60 | 0.0000 | 162'357 | |
|
The Swatch Group I 17:31:56 / 06.10.26 |
183.15 | 0.19% | 0.35 | 179.00 | 186.00 | 77'219 | |
|
The Swatch Group N 17:31:41 / 06.10.26 |
35.45 | 0.28% | 0.10 | 35.50 | 36.00 | 32'427 | |
|
Thurgauer KB N 17:31:41 / 06.10.26 |
157.50 | -0.32% | -0.50 | 155.50 | 162.50 | 1'405 | |
|
Titlisbahnen N 17:31:41 / 06.10.26 |
50.00 | -0.79% | -0.40 | 50.00 | 51.00 | 397 | |
|
TX Group N 17:31:41 / 06.10.26 |
168.00 | -0.83% | -1.40 | 152.40 | 171.00 | 3'942 | |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% | 0.54 | 41.00 | 0.0000 | 3'261'520 | |
|
Valiant N 17:31:41 / 06.10.26 |
152.80 | 0.13% | 0.20 | 0.0000 | 153.00 | 9'441 | |
|
Varia US Prop N 17:31:41 / 06.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 129 | |
|
VAT N 17:31:41 / 06.10.26 |
698.20 | -1.61% | -11.40 | 0.0000 | 0.0000 | 56'329 | |
|
Vaudoise Assur. N 17:31:41 / 06.10.26 |
724.00 | -0.41% | -3.00 | 718.00 | 739.00 | 843 | |
|
Villars N 17:31:41 / 06.10.26 |
570.00 | 0.00% | 0.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:41 / 06.10.26 |
90.10 | 0.11% | 0.10 | 88.50 | 91.00 | 47'421 | |
|
VP Bank N 17:31:41 / 06.10.26 |
91.50 | -0.54% | -0.50 | 90.90 | 94.80 | 2'336 | |
|
VZ Holding N 17:31:41 / 06.10.26 |
158.20 | -0.75% | -1.20 | 154.20 | 160.40 | 17'621 | |
|
Walliser KB N 17:31:41 / 06.10.26 |
166.50 | 0.30% | 0.50 | 165.50 | 168.50 | 1'577 | |
|
Warteck N 17:31:41 / 06.10.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'940.00 | 69 | |
|
WISeQey Rg 17:36:55 / 06.10.26 |
9.040 | -26.50% | -3.26 | 9.020 | 9.450 | 9'456 | |
|
Xlife Sciences N 15:30:57 / 06.10.26 |
9.480 | -0.21% | -0.02 | 9.320 | 9.700 | 392 | |
|
Ypsomed I 17:31:41 / 06.10.26 |
366.00 | 2.23% | 8.00 | 352.40 | 370.00 | 13'349 | |
|
Zehnder N 17:31:41 / 06.10.26 |
73.20 | 1.95% | 1.40 | 70.50 | 74.90 | 20'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:41 / 06.10.26 |
4.910 | -24.17% | -47.00% | 3.15% | 1.24% | 12.74% | -24.11% | -42.90% |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -24.72% | 5.34% | -2.81% | -14.67% | -16.14% | -33.70% | 126.30% |
|
SMGH N 17:31:41 / 06.10.26 |
26.75 | -24.76% | 0.00% | -3.95% | -10.54% | 0.38% | -39.20% | 0.00% |
|
Medacta N 17:31:41 / 06.10.26 |
114.60 | -26.73% | 7.50% | -0.69% | -6.53% | -16.72% | -20.31% | 3.62% |
|
ARYZTA N 17:31:41 / 06.10.26 |
39.15 | -27.06% | -40.69% | 5.81% | -2.73% | -29.33% | -36.80% | -42.47% |
|
Dottikon ES N 17:31:41 / 06.10.26 |
255.50 | -27.12% | 14.93% | -1.16% | -6.41% | -4.66% | -19.65% | 19.25% |
|
Autoneum N 17:31:42 / 06.10.26 |
124.80 | -27.33% | 1.84% | 1.13% | 0.16% | 11.63% | -19.79% | 9.14% |
|
Lastminute.com N 17:31:41 / 06.10.26 |
9.700 | -29.38% | -43.47% | -2.02% | -3.00% | -25.10% | -33.10% | -57.30% |
|
Amrize N 17:39:21 / 06.10.26 |
31.18 | -29.63% | 0.00% | -0.16% | -9.86% | -23.03% | -17.36% | 0.00% |
|
BKW N 17:31:56 / 06.10.26 |
116.90 | -30.29% | -21.84% | -2.01% | -7.73% | -13.85% | -32.85% | -23.91% |
|
Bellevue N 17:31:41 / 06.10.26 |
7.040 | -31.09% | -38.13% | 0.28% | -3.56% | -3.30% | -16.59% | -64.95% |
|
Lindt N 17:31:41 / 06.10.26 |
78'900.00 | -32.99% | -22.00% | -3.55% | -9.21% | -17.12% | -35.01% | -21.37% |
|
Kuros Bio N 17:31:41 / 06.10.26 |
19.070 | -33.01% | -13.77% | 6.36% | -1.04% | -8.76% | -33.04% | 793.69% |
|
Lindt PS 17:31:41 / 06.10.26 |
7'510.00 | -35.59% | -25.87% | -3.78% | -11.02% | -19.38% | -38.84% | -24.90% |
|
Highlight I 17:36:41 / 06.10.26 |
4.380 | -37.71% | -40.27% | -9.17% | -23.51% | -27.93% | -47.15% | -71.33% |
|
Partners N 17:39:40 / 06.10.26 |
609.40 | -38.40% | -50.80% | 2.70% | -9.21% | -12.94% | -41.43% | -39.87% |
|
Varia US Prop N 17:31:41 / 06.10.26 |
12.000 | -38.46% | -58.62% | -4.76% | -8.05% | -5.14% | -43.93% | -66.67% |
|
Interroll N 17:31:41 / 06.10.26 |
1'356.00 | -39.36% | -33.10% | -2.87% | -13.63% | 5.12% | -44.99% | -44.99% |
|
Cosmo Pharma N 17:31:41 / 06.10.26 |
53.20 | -49.71% | -16.95% | -4.49% | -4.49% | -15.96% | -21.65% | 38.48% |
|
Bystronic N 17:31:41 / 06.10.26 |
137.40 | -50.52% | -56.90% | 2.54% | -4.72% | 2.69% | -55.96% | -74.74% |
|
GAM N 17:31:41 / 06.10.26 |
0.0694 | -50.58% | -17.45% | 0.87% | -4.93% | 9.12% | -56.89% | -75.92% |
|
Addex N 17:19:46 / 06.10.26 |
0.0224 | -58.48% | -59.79% | 8.74% | -15.79% | -43.15% | -66.96% | -63.95% |
|
Xlife Sciences N 15:30:57 / 06.10.26 |
9.480 | -61.54% | -62.60% | -2.87% | -27.08% | -45.83% | -53.07% | -75.07% |
|
Newron Pharma N 17:31:41 / 06.10.26 |
7.720 | -67.30% | -12.85% | -5.16% | -36.41% | -33.33% | -45.17% | 60.82% |
|
Relief Therapeutics N 17:31:41 / 06.10.26 |
0.1360 | -92.73% | -96.72% | -7.98% | -24.36% | -17.87% | -95.91% | -93.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:16 / 06.10.26 |
143.05 | 1.17% |
143.15 16:38 |
140.75 12:25 |
144.20 03.09.26 |
114.05 02.06.26 |
462'825 |
|
Swisscom N 17:35:49 / 06.10.26 |
627.00 | -2.18% |
645.50 09:05 |
627.00 16:50 |
727.00 10.03.26 |
570.50 05.01.26 |
62'176 |
|
Swissquote Grp Rg 17:36:51 / 06.10.26 |
35.24 | -3.87% |
37.20 09:01 |
35.24 16:29 |
50.90 06.01.26 |
35.24 06.10.26 |
467'867 |
|
Tecan N 17:33:35 / 06.10.26 |
247.40 | 1.56% |
256.80 15:40 |
244.00 09:00 |
256.80 06.10.26 |
110.60 23.03.26 |
136'798 |
|
Temenos N 17:31:41 / 06.10.26 |
66.80 | -0.96% |
68.05 11:38 |
66.60 14:27 |
87.00 15.01.26 |
59.20 23.07.26 |
162'357 |
|
The Swatch Group I 17:31:56 / 06.10.26 |
183.15 | 0.19% |
186.00 10:22 |
182.35 16:29 |
223.10 02.06.26 |
161.00 19.03.26 |
77'219 |
|
The Swatch Group N 17:31:41 / 06.10.26 |
35.45 | 0.28% |
36.05 10:23 |
35.25 16:14 |
43.90 02.06.26 |
32.50 29.01.26 |
32'427 |
|
Thurgauer KB N 17:31:41 / 06.10.26 |
157.50 | -0.32% |
161.50 10:05 |
157.50 17:31 |
194.00 10.04.26 |
154.50 07.08.26 |
1'405 |
|
Titlisbahnen N 17:31:41 / 06.10.26 |
50.00 | -0.79% |
50.40 09:00 |
50.00 16:24 |
62.00 26.01.26 |
47.20 18.03.26 |
397 |
|
TX Group N 17:31:41 / 06.10.26 |
168.00 | -0.83% |
171.60 11:59 |
168.00 16:32 |
176.20 15.01.26 |
119.80 13.05.26 |
3'942 |
|
UBS N 17:37:43 / 06.10.26 |
40.57 | 1.35% |
40.82 16:35 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'261'520 |
|
Valiant N 17:31:41 / 06.10.26 |
152.80 | 0.13% |
155.00 10:43 |
152.20 17:14 |
184.40 28.04.26 |
143.60 20.08.26 |
9'441 |
|
Varia US Prop N 17:31:41 / 06.10.26 |
12.000 | 0.00% |
12.000 12:51 |
11.950 14:00 |
22.20 08.01.26 |
11.950 06.10.26 |
129 |
|
VAT N 17:31:41 / 06.10.26 |
698.20 | -1.61% |
712.00 09:21 |
698.20 17:31 |
727.20 01.07.26 |
401.00 05.01.26 |
56'329 |
|
Vaudoise Assur. N 17:31:41 / 06.10.26 |
724.00 | -0.41% |
735.00 16:27 |
719.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
843 |
|
Villars N 17:31:41 / 06.10.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
26 | ||
|
Vontobel N 17:31:41 / 06.10.26 |
90.10 | 0.11% |
90.70 12:01 |
89.40 16:51 |
94.70 22.09.26 |
62.80 23.03.26 |
47'421 |
|
VP Bank N 17:31:41 / 06.10.26 |
91.50 | -0.54% |
92.80 11:10 |
91.40 14:03 |
98.10 18.09.26 |
81.60 23.03.26 |
2'336 |
|
VZ Holding N 17:31:41 / 06.10.26 |
158.20 | -0.75% |
160.20 09:16 |
157.40 12:41 |
182.60 24.08.26 |
139.40 02.03.26 |
17'621 |
|
Walliser KB N 17:31:41 / 06.10.26 |
166.50 | 0.30% |
167.50 09:50 |
166.00 09:00 |
169.00 28.09.26 |
132.50 05.01.26 |
1'577 |
|
Warteck N 17:31:41 / 06.10.26 |
1'915.00 | -0.26% |
1'920.00 10:12 |
1'915.00 13:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
69 |
|
WISeQey Rg 17:36:55 / 06.10.26 |
9.040 | -26.50% |
11.500 09:52 |
9.040 17:36 |
13.500 05.10.26 |
9.020 05.10.26 |
9'456 |
|
Xlife Sciences N 15:30:57 / 06.10.26 |
9.480 | -0.21% |
9.480 15:30 |
9.400 13:59 |
26.80 05.01.26 |
9.340 05.10.26 |
392 |
|
Ypsomed I 17:31:41 / 06.10.26 |
366.00 | 2.23% |
369.60 14:52 |
357.00 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
13'349 |
|
Zehnder N 17:31:41 / 06.10.26 |
73.20 | 1.95% |
74.50 13:11 |
71.60 09:30 |
91.30 16.02.26 |
59.80 08.07.26 |
20'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 20:29 / 06.10.26 |
25'371.00 | 0.21% | |
|
S&P 500 (ETF SPY) 20:14 / 06.10.26 |
780.15 | 0.69% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 20:29 / 06.10.26 |
0.9361 | 0.37% | |
|
USD/CHF 20:29 / 06.10.26 |
0.8315 | 0.02% | |
|
Gold 1 Uz 20:29 / 06.10.26 |
4'168.77 | 0.70% | |
|
Rohöl Brent 20:29 / 06.10.26 |
100.58 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |