×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.08.2026 - 17:31:36
  • 20'311.68
  • -0.03%
  • -6.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:39:20 / 24.08.26
140.15 0.61% 0.85 139.25 0.0000 486'837
Swisscom N
17:31:36 / 24.08.26
632.00 0.48% 3.00 0.0000 0.0000 44'064
Swissquote Grp Rg
17:32:21 / 24.08.26
41.46 4.17% 1.66 44.78 0.0000 731'861
Tecan N
17:31:36 / 24.08.26
192.70 0.84% 1.60 183.00 194.90 23'663
Temenos N
17:31:36 / 24.08.26
75.00 0.81% 0.60 72.00 0.0000 119'955
The Swatch Group I
17:31:36 / 24.08.26
187.95 -0.66% -1.25 185.00 191.50 41'773
The Swatch Group N
17:31:36 / 24.08.26
36.95 -0.54% -0.20 36.75 0.0000 29'835
Thurgauer KB N
17:31:36 / 24.08.26
160.00 -0.31% -0.50 159.00 174.50 1'136
Titlisbahnen N
17:31:36 / 24.08.26
49.60 1.64% 0.80 49.00 52.00 504
TX Group N
17:31:36 / 24.08.26
147.80 0.54% 0.80 136.40 157.00 4'696
UBS N
17:32:24 / 24.08.26
43.20 1.65% 0.70 0.0000 0.0000 2'781'387
Valiant N
17:31:36 / 24.08.26
147.40 -0.27% -0.40 0.0000 150.00 35'845
Varia US Prop N
17:31:36 / 24.08.26
13.100 0.77% 0.10 13.000 13.250 223
VAT N
17:31:36 / 24.08.26
603.40 -0.20% -1.20 602.00 620.00 45'681
Vaudoise Assur. N
17:31:36 / 24.08.26
761.00 0.26% 2.00 755.00 780.00 799
Villars N
13:04:31 / 24.08.26
600.00 -0.83% -5.00 585.00 605.00 1
Vontobel N
17:38:25 / 24.08.26
91.60 1.89% 1.70 90.00 91.90 59'184
VP Bank N
17:31:36 / 24.08.26
93.20 0.32% 0.30 93.00 94.20 2'470
VZ Holding N
17:31:36 / 24.08.26
181.00 3.31% 5.80 180.00 182.00 41'813
Walliser KB N
17:31:36 / 24.08.26
157.50 -0.94% -1.50 157.00 159.50 1'298
Warteck N
17:31:36 / 24.08.26
1'910.00 0.26% 5.00 1'900.00 1'910.00 53
Xlife Sciences N
17:31:36 / 24.08.26
14.700 -3.29% -0.50 14.600 14.850 6'799
Ypsomed I
17:31:36 / 24.08.26
410.00 1.23% 5.00 400.00 410.00 6'202
Zehnder N
17:31:36 / 24.08.26
70.10 -1.27% -0.90 70.00 73.00 9'439
Zug Estates N
17:31:36 / 24.08.26
2'150.00 0.47% 10.00 2'130.00 2'250.00 81
Tecan N
192.70
0.84%
Temenos N
75.00
0.81%
The Swatch Group I
187.95
-0.66%
The Swatch Group N
36.95
-0.54%
Thurgauer KB N
160.00
-0.31%
Titlisbahnen N
49.60
1.64%
TX Group N
147.80
0.54%
UBS N
43.20
1.65%
V-Zug N
41.75
1.09%
Valiant N
147.40
-0.27%
Varia US Prop N
13.10
0.77%
VAT N
603.40
-0.20%
Vaudoise Assur. N
761.00
0.26%
Vetropack N
19.74
4.11%
Villars N
600.00
-0.83%
Vontobel N
91.60
1.89%
VP Bank N
93.20
0.32%
VZ Holding N
181.00
3.31%
Walliser KB N
157.50
-0.94%
Warteck N
1'910.00
0.26%
WISeKey N
10.30
-4.28%
Xlife Sciences N
14.70
-3.29%
Ypsomed I
410.00
1.23%
Zehnder N
70.10
-1.27%
Züblin N
50.00
1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:31:36 / 24.08.26 		10.300 -17.99% -43.96% -8.04% -1.34% -27.97% 30.21% 79.63%
Mikron N
17:31:36 / 24.08.26 		16.150 -18.14% 15.97% -3.00% -1.52% -5.56% -12.70% 31.50%
Swissquote Grp Rg
17:32:21 / 24.08.26 		41.46 -18.28% 14.37% 9.39% 1.37% 5.34% -22.50% 118.92%
Highlight I
17:19:51 / 24.08.26 		5.200 -18.57% -21.92% 0.00% -6.31% -3.39% -41.90% -49.50%
Dätwyler I
17:31:36 / 24.08.26 		132.20 -19.44% -1.05% -1.78% -2.36% -15.58% -3.64% -24.51%
Lindt N
17:31:36 / 24.08.26 		94'100.00 -19.67% -6.50% -1.16% -0.42% -0.63% -19.85% -8.69%
Dottikon ES N
17:31:36 / 24.08.26 		272.50 -20.09% 26.02% -2.50% 2.06% -9.47% -6.52% 26.88%
Lindt PS
17:31:36 / 24.08.26 		9'245.00 -20.79% -8.84% -1.07% -0.43% 0.43% -22.44% -10.35%
ARYZTA N
17:31:36 / 24.08.26 		42.30 -21.05% -35.80% -5.79% -19.89% -29.97% -43.86% -24.57%
Kuros Bio N
17:31:36 / 24.08.26 		21.16 -21.69% 0.80% -1.12% 3.62% 9.64% -18.24% 1'038.62%
medmix N
17:31:36 / 24.08.26 		8.660 -22.51% -1.02% -4.31% 6.52% -2.48% -21.13% -64.95%
Arbonia N
17:31:36 / 24.08.26 		3.880 -24.90% -46.07% -2.14% 6.89% -5.71% -28.01% -32.34%
BKW N
17:32:05 / 24.08.26 		124.40 -25.48% -16.44% -6.33% -8.33% -16.06% -26.61% -17.81%
Autoneum N
17:31:36 / 24.08.26 		120.60 -26.85% 2.51% -5.93% 9.64% 2.55% -22.09% -7.10%
Peach Property N
17:31:36 / 24.08.26 		4.510 -26.95% -48.94% -8.80% -0.22% -7.39% -32.49% -36.92%
Partners N
17:31:36 / 24.08.26 		719.60 -27.14% -41.80% 0.28% 5.85% -12.54% -36.21% -22.26%
Bellevue N
17:31:36 / 24.08.26 		7.240 -27.92% -35.29% 0.56% -1.09% -1.36% -10.40% -71.23%
Interroll N
17:31:36 / 24.08.26 		1'518.00 -31.64% -24.57% -0.52% 12.78% -4.05% -34.43% -43.67%
Varia US Prop N
17:31:36 / 24.08.26 		13.100 -33.33% -55.17% -1.50% 0.77% -5.07% -32.30% -66.15%
Addex N
17:31:36 / 24.08.26 		0.0280 -36.82% -38.81% -31.37% -30.35% -38.33% -50.00% -60.67%
Xlife Sciences N
17:31:36 / 24.08.26 		14.700 -38.46% -40.16% -8.70% -10.64% -36.64% -29.33% -60.62%
Cosmo Pharma N
17:31:36 / 24.08.26 		58.30 -45.15% -9.42% 2.10% -7.17% -22.47% 0.00% 34.66%
GAM N
17:31:36 / 24.08.26 		0.0760 -45.39% -8.78% -2.56% 16.92% 12.09% -24.00% -75.86%
Newron Pharma N
17:31:36 / 24.08.26 		12.200 -47.42% 40.11% -4.24% 2.01% -6.73% 42.03% 128.00%
Bystronic N
17:31:36 / 24.08.26 		135.80 -50.00% -56.45% -5.69% 5.76% -31.76% -63.10% -76.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:39:20 / 24.08.26 		140.15 0.61% 140.35
15:56 		138.60
15:30 		141.90
18.08.26 		114.05
02.06.26 		486'837
Swisscom N
17:31:36 / 24.08.26 		632.00 0.48% 635.00
09:22 		629.00
16:27 		727.00
10.03.26 		570.50
05.01.26 		44'064
Swissquote Grp Rg
17:32:21 / 24.08.26 		41.46 4.17% 41.88
14:43 		39.60
09:01 		50.90
06.01.26 		36.20
23.03.26 		731'861
Tecan N
17:31:36 / 24.08.26 		192.70 0.84% 194.10
14:47 		189.80
09:01 		202.00
10.08.26 		110.60
23.03.26 		23'663
Temenos N
17:31:36 / 24.08.26 		75.00 0.81% 75.10
17:01 		73.55
09:01 		87.00
15.01.26 		59.20
23.07.26 		119'955
The Swatch Group I
17:31:36 / 24.08.26 		187.95 -0.66% 191.40
13:38 		186.90
17:19 		223.10
02.06.26 		161.00
19.03.26 		41'773
The Swatch Group N
17:31:36 / 24.08.26 		36.95 -0.54% 37.65
13:32 		36.95
17:19 		43.90
02.06.26 		32.50
29.01.26 		29'835
Thurgauer KB N
17:31:36 / 24.08.26 		160.00 -0.31% 161.50
12:36 		160.00
15:06 		194.00
10.04.26 		154.50
07.08.26 		1'136
Titlisbahnen N
17:31:36 / 24.08.26 		49.60 1.64% 49.60
09:02 		48.80
09:01 		62.00
26.01.26 		47.20
18.03.26 		504
TX Group N
17:31:36 / 24.08.26 		147.80 0.54% 149.80
17:09 		146.00
10:23 		176.20
15.01.26 		119.80
13.05.26 		4'696
UBS N
17:32:24 / 24.08.26 		43.20 1.65% 43.20
17:31 		42.44
09:30 		44.44
15.07.26 		28.25
23.03.26 		2'781'387
Valiant N
17:31:36 / 24.08.26 		147.40 -0.27% 148.40
09:16 		146.60
09:01 		184.40
28.04.26 		143.60
20.08.26 		35'845
Varia US Prop N
17:31:36 / 24.08.26 		13.100 0.77% 13.200
09:01 		13.100
10:19 		22.20
08.01.26 		12.350
13.04.26 		223
VAT N
17:31:36 / 24.08.26 		603.40 -0.20% 618.40
14:29 		597.40
09:01 		727.20
01.07.26 		401.00
05.01.26 		45'681
Vaudoise Assur. N
17:31:36 / 24.08.26 		761.00 0.26% 766.00
09:15 		754.00
14:35 		850.00
22.04.26 		701.00
14.01.26 		799
Villars N
13:04:31 / 24.08.26 		600.00 -0.83% 600.00
13:04 		600.00
13:04 		620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:38:25 / 24.08.26 		91.60 1.89% 91.90
17:04 		89.50
09:01 		91.90
24.08.26 		62.80
23.03.26 		59'184
VP Bank N
17:31:36 / 24.08.26 		93.20 0.32% 93.20
11:19 		92.20
12:23 		97.30
17.07.26 		81.60
23.03.26 		2'470
VZ Holding N
17:31:36 / 24.08.26 		181.00 3.31% 182.60
14:41 		178.40
09:01 		182.60
24.08.26 		139.40
02.03.26 		41'813
Walliser KB N
17:31:36 / 24.08.26 		157.50 -0.94% 159.00
11:01 		157.00
09:27 		163.50
20.07.26 		132.50
05.01.26 		1'298
Warteck N
17:31:36 / 24.08.26 		1'910.00 0.26% 1'910.00
09:50 		1'900.00
11:16 		2'090.00
02.03.26 		1'895.00
07.08.26 		53
Xlife Sciences N
17:31:36 / 24.08.26 		14.700 -3.29% 15.100
09:22 		14.700
17:31 		26.80
05.01.26 		14.700
24.08.26 		6'799
Ypsomed I
17:31:36 / 24.08.26 		410.00 1.23% 410.00
17:31 		405.00
09:01 		418.00
18.08.26 		260.50
02.03.26 		6'202
Zehnder N
17:31:36 / 24.08.26 		70.10 -1.27% 71.90
14:31 		70.10
17:31 		91.30
16.02.26 		59.80
08.07.26 		9'439
Zug Estates N
17:31:36 / 24.08.26 		2'150.00 0.47% 2'170.00
16:22 		2'130.00
15:46 		2'520.00
06.03.26 		2'060.00
11.06.26 		81

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
19:03 / 24.08.26
26'114.00 -0.08%
S&P 500 (ETF SPY)
18:49 / 24.08.26
764.24 -0.19%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
19:04 / 24.08.26
0.9359 0.02%
USD/CHF
19:04 / 24.08.26
0.8024 0.14%
Gold 1 Uz
19:03 / 24.08.26
4'644.87 0.90%
Rohöl Brent
19:04 / 24.08.26
90.57 -3.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
11.08.26 Amrize Ltd Kauf 0.13 37.79
11.08.26 Amrize Ltd Kauf 0.06 37.60
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
11.08.26 Amrize Ltd Kauf 0.12 38.43
11.08.26 CPH Group AG Kauf 0.00 60.63
11.08.26 Amrize Ltd Kauf 0.20 38.37
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026