×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.09.2026 - 12:06:00
  • 20'212.91
  • 0.14%
  • 29.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
12:07:17 / 03.09.26
142.75 0.42% 0.60 142.70 142.80 119'056
Swisscom N
12:05:27 / 03.09.26
640.50 0.95% 6.00 640.00 640.50 5'553
Swissquote Grp Rg
11:59:01 / 03.09.26
40.98 -1.01% -0.42 40.96 41.00 27'651
Tecan N
12:05:11 / 03.09.26
197.20 0.61% 1.20 197.20 197.70 2'278
Temenos N
12:03:55 / 03.09.26
73.65 1.59% 1.15 73.65 73.75 17'041
The Swatch Group I
12:06:51 / 03.09.26
181.35 -1.39% -2.55 181.25 181.50 15'472
The Swatch Group N
12:04:59 / 03.09.26
35.55 -1.66% -0.60 35.55 35.70 12'961
Thurgauer KB N
10:56:40 / 03.09.26
164.50 0.92% 1.50 164.50 165.50 271
Titlisbahnen N
09:01:32 / 03.09.26
50.40 0.40% 0.20 50.20 50.60 5
TX Group N
11:51:32 / 03.09.26
168.00 3.19% 5.20 167.40 168.00 1'019
UBS N
12:07:59 / 03.09.26
44.32 -0.72% -0.32 44.31 44.33 1'438'964
Valiant N
11:58:48 / 03.09.26
151.40 0.13% 0.20 151.20 151.60 1'227
Varia US Prop N
08:59:50 / 03.09.26
13.000 -2.26% -0.30 13.000 13.200
VAT N
12:04:42 / 03.09.26
605.20 -0.36% -2.20 604.60 605.20 5'104
Vaudoise Assur. N
12:07:58 / 03.09.26
768.00 -0.78% -6.00 766.00 769.00 139
Villars N
05:55:00 / 03.09.26
585.00 0.00% 0.00 585.00 605.00
Vontobel N
12:07:54 / 03.09.26
93.80 -0.42% -0.40 93.70 93.90 12'866
VP Bank N
11:41:00 / 03.09.26
94.50 0.43% 0.40 94.30 94.70 864
VZ Holding N
11:58:56 / 03.09.26
178.80 -0.45% -0.80 178.80 179.20 3'599
Walliser KB N
11:52:14 / 03.09.26
160.00 -0.62% -1.00 159.50 160.50 559
Warteck N
12:07:55 / 03.09.26
1'910.00 -0.78% -15.00 1'905.00 1'920.00 63
Xlife Sciences N
05:55:01 / 03.09.26
13.000 -3.35% -0.45 13.000 13.200
Ypsomed I
11:36:19 / 03.09.26
410.60 -0.10% -0.40 409.60 411.80 2'109
Zehnder N
11:57:10 / 03.09.26
70.50 0.57% 0.40 70.40 70.90 1'115
Zug Estates N
09:01:32 / 03.09.26
2'180.00 -0.46% -10.00 2'170.00 2'190.00 4
Tecan N
197.20
0.61%
Temenos N
73.65
1.59%
The Swatch Group I
181.35
-1.39%
The Swatch Group N
35.55
-1.66%
Thurgauer KB N
164.50
0.92%
Titlisbahnen N
50.40
0.40%
TX Group N
168.00
3.19%
UBS N
44.32
-0.72%
V-Zug N
42.00
0.96%
Valiant N
151.40
0.13%
Varia US Prop N
13.00
-2.26%
VAT N
605.20
-0.36%
Vaudoise Assur. N
768.00
-0.78%
Vetropack N
22.90
1.10%
Villars N
585.00
0.00%
Vontobel N
93.80
-0.42%
VP Bank N
94.50
0.43%
VZ Holding N
178.80
-0.45%
Walliser KB N
160.00
-0.62%
Warteck N
1'910.00
-0.78%
WISeKey N
10.80
7.36%
Xlife Sciences N
13.00
-3.35%
Ypsomed I
410.60
-0.10%
Zehnder N
70.50
0.57%
Züblin N
50.20
-3.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
EFG N
11:26:58 / 03.09.26 		15.660 -17.42% 19.60% -3.33% -7.77% -1.39% -2.25% 57.56%
Medacta N
12:07:36 / 03.09.26 		124.60 -18.54% 19.51% -2.04% -4.74% -7.70% -12.62% 2.74%
Flughafen Zürich N
12:06:00 / 03.09.26 		208.00 -18.75% -5.97% -7.80% -12.46% -8.45% -14.96% 12.60%
Mikron N
11:43:33 / 03.09.26 		16.350 -19.12% 14.58% 0.93% -4.94% -3.54% -11.72% 29.92%
Dätwyler I
12:04:14 / 03.09.26 		130.80 -19.93% -1.65% -2.53% -6.44% -16.90% -4.80% -26.73%
Amrize N
12:07:27 / 03.09.26 		34.99 -20.45% 0.00% -2.40% -16.31% -14.41% -16.11% 0.00%
medmix N
11:44:45 / 03.09.26 		8.930 -20.55% 1.48% 1.25% -1.65% 5.18% -14.79% -65.79%
ARYZTA N
12:06:01 / 03.09.26 		40.60 -21.44% -36.12% -0.37% -22.52% -30.72% -43.85% -29.34%
Dottikon ES N
12:05:05 / 03.09.26 		269.00 -21.66% 23.53% -2.18% -3.93% -6.11% -8.03% 23.53%
Lindt N
11:51:58 / 03.09.26 		88'700.00 -22.59% -9.90% -4.31% -6.63% -6.34% -28.12% -13.03%
WISeKey N
10:57:54 / 03.09.26 		10.800 -23.32% -47.60% -1.46% 1.89% -13.32% 27.81% 134.23%
Lindt PS
12:01:54 / 03.09.26 		8'510.00 -25.45% -14.20% -4.17% -9.61% -8.25% -32.41% -17.48%
Autoneum N
10:41:44 / 03.09.26 		124.60 -26.61% 2.84% 1.14% -3.11% 8.54% -23.09% -3.35%
BKW N
12:04:35 / 03.09.26 		124.40 -27.26% -18.44% -1.35% -6.33% -10.82% -23.45% -19.93%
Interroll N
12:06:19 / 03.09.26 		1'586.00 -29.09% -21.77% -2.22% 10.14% 16.62% -31.04% -41.68%
Bellevue N
11:16:14 / 03.09.26 		7.160 -29.70% -36.89% -0.28% -4.02% -2.72% -6.28% -69.92%
Partners N
12:08:03 / 03.09.26 		686.00 -31.51% -45.30% -8.75% -5.04% -0.06% -35.80% -29.46%
Varia US Prop N
08:59:50 / 03.09.26 		13.000 -31.79% -54.14% 0.00% 4.72% -1.48% -31.79% -65.00%
Kuros Bio N
12:03:31 / 03.09.26 		18.210 -32.61% -13.26% -16.01% -20.96% -12.54% -27.85% 874.74%
Xlife Sciences N
05:55:01 / 03.09.26 		13.000 -45.55% -47.05% -6.60% -16.46% -39.41% -36.85% -65.51%
Bystronic N
12:02:30 / 03.09.26 		145.60 -46.07% -53.03% 0.55% 4.45% -17.74% -60.43% -75.41%
Cosmo Pharma N
12:03:35 / 03.09.26 		55.30 -47.05% -12.56% -3.15% -9.20% -20.20% -15.18% 25.03%
Newron Pharma N
11:59:47 / 03.09.26 		12.460 -48.51% 37.21% -1.11% 1.30% 2.98% 44.38% 130.83%
Addex N
11:33:46 / 03.09.26 		0.0258 -51.26% -52.80% -10.42% -33.51% -43.67% -53.76% -64.00%
GAM N
10:18:56 / 03.09.26 		0.0690 -51.54% -19.04% -13.75% -17.86% 8.49% -31.34% -74.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
12:07:17 / 03.09.26 		142.75 0.42% 143.15
10:17 		142.10
09:35 		143.15
03.09.26 		114.05
02.06.26 		119'056
Swisscom N
12:05:27 / 03.09.26 		640.50 0.95% 641.00
11:50 		634.50
09:03 		727.00
10.03.26 		570.50
05.01.26 		5'553
Swissquote Grp Rg
11:59:01 / 03.09.26 		40.98 -1.01% 41.52
10:07 		40.92
11:58 		50.90
06.01.26 		36.20
23.03.26 		27'651
Tecan N
12:05:11 / 03.09.26 		197.20 0.61% 197.60
12:03 		195.30
09:25 		202.00
10.08.26 		110.60
23.03.26 		2'278
Temenos N
12:03:55 / 03.09.26 		73.65 1.59% 73.90
11:17 		72.50
09:01 		87.00
15.01.26 		59.20
23.07.26 		17'041
The Swatch Group I
12:06:51 / 03.09.26 		181.35 -1.39% 183.75
09:01 		179.60
09:12 		223.10
02.06.26 		161.00
19.03.26 		15'472
The Swatch Group N
12:04:59 / 03.09.26 		35.55 -1.66% 36.10
09:01 		35.15
09:09 		43.90
02.06.26 		32.50
29.01.26 		12'961
Thurgauer KB N
10:56:40 / 03.09.26 		164.50 0.92% 165.50
10:41 		163.00
09:01 		194.00
10.04.26 		154.50
07.08.26 		271
Titlisbahnen N
09:01:32 / 03.09.26 		50.40 0.40% 50.40
09:01 		50.40
09:01 		62.00
26.01.26 		47.20
18.03.26 		5
TX Group N
11:51:32 / 03.09.26 		168.00 3.19% 168.60
10:39 		163.20
09:20 		176.20
15.01.26 		119.80
13.05.26 		1'019
UBS N
12:07:59 / 03.09.26 		44.32 -0.72% 44.69
09:01 		43.98
09:42 		44.89
02.09.26 		28.25
23.03.26 		1'438'964
Valiant N
11:58:48 / 03.09.26 		151.40 0.13% 152.00
09:02 		151.20
09:22 		184.40
28.04.26 		143.60
20.08.26 		1'227
Varia US Prop N
08:59:50 / 03.09.26 		13.000 -2.26% 22.20
08.01.26 		12.350
13.04.26 		1'671
VAT N
12:04:42 / 03.09.26 		605.20 -0.36% 608.60
10:05 		603.20
09:15 		727.20
01.07.26 		401.00
05.01.26 		5'104
Vaudoise Assur. N
12:07:58 / 03.09.26 		768.00 -0.78% 773.00
09:01 		768.00
12:07 		850.00
22.04.26 		701.00
14.01.26 		139
Villars N
05:55:00 / 03.09.26 		585.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		4
Vontobel N
12:07:54 / 03.09.26 		93.80 -0.42% 94.40
09:01 		93.20
11:19 		94.40
03.09.26 		62.80
23.03.26 		12'866
VP Bank N
11:41:00 / 03.09.26 		94.50 0.43% 94.60
11:39 		93.70
09:32 		97.30
17.07.26 		81.60
23.03.26 		864
VZ Holding N
11:58:56 / 03.09.26 		178.80 -0.45% 180.80
10:39 		178.20
09:31 		182.60
24.08.26 		139.40
02.03.26 		3'599
Walliser KB N
11:52:14 / 03.09.26 		160.00 -0.62% 160.50
09:50 		159.50
09:42 		163.50
20.07.26 		132.50
05.01.26 		559
Warteck N
12:07:55 / 03.09.26 		1'910.00 -0.78% 1'920.00
11:14 		1'910.00
09:15 		2'090.00
02.03.26 		1'895.00
07.08.26 		63
Xlife Sciences N
05:55:01 / 03.09.26 		13.000 -3.35% 26.80
05.01.26 		12.500
02.09.26 		4'718
Ypsomed I
11:36:19 / 03.09.26 		410.60 -0.10% 415.00
09:09 		409.20
11:24 		418.00
18.08.26 		260.50
02.03.26 		2'109
Zehnder N
11:57:10 / 03.09.26 		70.50 0.57% 71.10
10:56 		70.00
09:19 		91.30
16.02.26 		59.80
08.07.26 		1'115
Zug Estates N
09:01:32 / 03.09.26 		2'180.00 -0.46% 2'180.00
09:01 		2'180.00
09:01 		2'520.00
06.03.26 		2'060.00
11.06.26 		4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 03.09.26
14'380.37 0.12%
Eurozone 50
12:23 / 03.09.26
646.92 -0.38%
L&S Dax
12:23 / 03.09.26
25'791.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 03.09.26
765.16 0.44%
VSMI Vola-Index
12:08 / 03.09.26
13.959 -1.45%
EUR/CHF
12:23 / 03.09.26
0.9392 -0.33%
USD/CHF
12:23 / 03.09.26
0.8094 -0.46%
Gold 1 Uz
12:23 / 03.09.26
4'422.36 0.80%
Rohöl Brent
12:23 / 03.09.26
97.35 2.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 03.09.26
14'380.37 0.12%

Top 5zur Gesamtübersicht

Logitech N
12:08 / 03.09.26
80.82 2.15%
Partners N
12:08 / 03.09.26
686.00 1.96%
Givaudan N
12:08 / 03.09.26
3'260.00 1.72%
Roche PS
12:08 / 03.09.26
354.30 1.46%
Holcim N
12:07 / 03.09.26
71.80 1.16%

Flop 5zur Gesamtübersicht

Richemont N
12:08 / 03.09.26
184.65 -2.59%
Alcon N
12:07 / 03.09.26
58.74 -1.04%
UBS N
12:07 / 03.09.26
44.32 -0.72%
Nestlé N
12:08 / 03.09.26
78.26 -0.47%
ABB N
12:08 / 03.09.26
77.40 -0.08%
NAME INTRADAY KURS +/-%
SPI
12:06 / 03.09.26
20'212.91 0.14%

Top 5zur Gesamtübersicht

WISeKey N
10:57 / 03.09.26
10.800 7.36%
Santhera Pharm Hl N
11:59 / 03.09.26
16.060 3.75%
TX Group N
11:51 / 03.09.26
168.00 3.19%
Perrot Duval I
10:46 / 03.09.26
98.00 3.16%
Implenia N
11:57 / 03.09.26
66.40 3.11%

Flop 5zur Gesamtübersicht

BioVersys N
12:06 / 03.09.26
26.80 -4.96%
Addex N
11:33 / 03.09.26
0.0258 -4.44%
SHL Telemedicine N
11:56 / 03.09.26
1.025 -4.21%
Peach Property N
11:46 / 03.09.26
5.040 -3.82%
Feintool N
10:35 / 03.09.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
12:08 / 03.09.26
2'301.51 0.15%

Top 5zur Gesamtübersicht

Logitech N
12:08 / 03.09.26
80.82 2.15%
Partners N
12:08 / 03.09.26
686.00 1.96%
Givaudan N
12:08 / 03.09.26
3'260.00 1.72%
Sandoz Group N
12:08 / 03.09.26
69.90 1.51%
Roche PS
12:08 / 03.09.26
354.30 1.46%

Flop 5zur Gesamtübersicht

Richemont N
12:08 / 03.09.26
184.65 -2.59%
Lindt PS
12:01 / 03.09.26
8'510.00 -1.50%
Galderma Group N
12:08 / 03.09.26
164.00 -1.20%
Alcon N
12:08 / 03.09.26
58.74 -1.04%
Straumann N
12:06 / 03.09.26
95.50 -0.85%
NAME INTRADAY KURS +/-%
SMIM
12:08 / 03.09.26
3'097.18 0.05%

Top 5zur Gesamtübersicht

Belimo N
12:04 / 03.09.26
839.50 1.94%
Flughafen Zürich N
12:06 / 03.09.26
208.00 1.66%
Temenos N
12:03 / 03.09.26
73.65 1.59%
Sandoz Group N
12:08 / 03.09.26
69.90 1.51%
Accelleron N
12:05 / 03.09.26
74.85 1.22%

Flop 5zur Gesamtübersicht

Lindt N
11:51 / 03.09.26
88'700.00 -1.55%
Lindt PS
12:01 / 03.09.26
8'510.00 -1.50%
The Swatch Group I
12:06 / 03.09.26
181.35 -1.39%
Barry Callebaut N
12:04 / 03.09.26
1'098.00 -1.26%
Galderma Group N
12:08 / 03.09.26
164.00 -1.20%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Kauf 0.14 95.25
24.08.26 Sensirion Holding AG Verk. 0.02 78.89
24.08.26 Implenia AG Verk. 0.67 67.33
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 VZ Holding AG Kauf 0.05 81.20
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 Sunrise Communications AG Verk. 0.23 42.46
24.08.26 Infracore SA Kauf 0.04 50.25
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026