Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 12:48:00
- 20'279.38
- 0.35%
- 70.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:50:01 / 04.08.26 |
135.30 | -0.29% | -0.40 | 135.25 | 135.30 | 104'040 | |
|
Swisscom N 12:44:42 / 04.08.26 |
622.00 | 0.08% | 0.50 | 622.00 | 622.50 | 6'600 | |
|
Swissquote Grp Rg 12:49:51 / 04.08.26 |
42.44 | 2.56% | 1.06 | 42.40 | 42.48 | 87'538 | |
|
Tecan N 12:46:44 / 04.08.26 |
196.10 | 1.66% | 3.20 | 196.10 | 196.50 | 8'900 | |
|
Temenos N 12:48:10 / 04.08.26 |
69.55 | 0.65% | 0.45 | 69.55 | 69.65 | 14'747 | |
|
The Swatch Group I 12:49:17 / 04.08.26 |
183.60 | 1.27% | 2.30 | 183.50 | 183.75 | 9'767 | |
|
The Swatch Group N 12:50:04 / 04.08.26 |
36.60 | 1.10% | 0.40 | 36.50 | 36.65 | 8'957 | |
|
Thurgauer KB N 11:50:16 / 04.08.26 |
162.00 | 0.00% | 0.00 | 161.50 | 162.00 | 1'172 | |
|
Titlisbahnen N 08:00:00 / 04.08.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | ||
|
TX Group N 12:35:37 / 04.08.26 |
139.40 | -2.11% | -3.00 | 139.20 | 139.80 | 174 | |
|
UBS N 12:49:57 / 04.08.26 |
43.22 | 1.57% | 0.67 | 43.20 | 43.21 | 1'140'008 | |
|
Valiant N 12:49:27 / 04.08.26 |
158.80 | 0.25% | 0.40 | 158.60 | 159.00 | 1'242 | |
|
Varia US Prop N 12:38:32 / 04.08.26 |
12.900 | 0.00% | 0.00 | 12.850 | 12.950 | 1'051 | |
|
VAT N 12:49:08 / 04.08.26 |
616.80 | 1.55% | 9.40 | 616.40 | 616.80 | 9'400 | |
|
Vaudoise Assur. N 12:25:46 / 04.08.26 |
798.00 | -0.75% | -6.00 | 792.00 | 798.00 | 261 | |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.87% | 5.00 | 580.00 | 595.00 | 80 | |
|
Vontobel N 12:49:41 / 04.08.26 |
86.20 | 0.58% | 0.50 | 86.20 | 86.30 | 11'147 | |
|
VP Bank N 12:27:33 / 04.08.26 |
95.00 | -0.63% | -0.60 | 95.00 | 95.50 | 1'001 | |
|
VZ Holding N 12:33:55 / 04.08.26 |
157.40 | 0.64% | 1.00 | 157.20 | 157.60 | 1'549 | |
|
Walliser KB N 11:50:12 / 04.08.26 |
163.50 | 1.24% | 2.00 | 162.00 | 163.00 | 1'202 | |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | 0.26% | 5.00 | 1'940.00 | 1'955.00 | 101 | |
|
Xlife Sciences N 10:36:59 / 04.08.26 |
16.550 | 1.22% | 0.20 | 16.350 | 16.650 | 500 | |
|
Ypsomed I 12:44:41 / 04.08.26 |
387.60 | 0.78% | 3.00 | 387.20 | 388.40 | 1'714 | |
|
Zehnder N 12:44:40 / 04.08.26 |
69.70 | 2.50% | 1.70 | 69.50 | 69.80 | 3'412 | |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 12:44:40 / 04.08.26 |
69.70 | -16.87% | 50.44% | 9.76% | 12.42% | 6.09% | -4.78% | 11.84% |
|
Implenia N 12:34:59 / 04.08.26 |
63.70 | -17.52% | 105.54% | 0.16% | -12.74% | 0.16% | 10.98% | 52.60% |
|
WISeKey N 12:22:39 / 04.08.26 |
10.900 | -17.68% | -43.75% | 7.50% | -1.27% | -13.49% | 15.96% | 58.13% |
|
Kuros Bio N 12:47:17 / 04.08.26 |
22.78 | -18.12% | 5.39% | 11.23% | 16.22% | 19.89% | -20.63% | 878.26% |
|
Lindt N 11:32:34 / 04.08.26 |
94'700.00 | -18.73% | -5.40% | -0.84% | -4.92% | -1.97% | -19.47% | -10.42% |
|
Bell N 11:37:00 / 04.08.26 |
181.60 | -18.75% | -30.69% | -0.11% | -0.33% | 0.22% | -28.78% | -28.92% |
|
Lindt PS 12:45:38 / 04.08.26 |
9'265.00 | -19.59% | -7.45% | -1.44% | -4.68% | -0.64% | -22.01% | -11.41% |
|
Autoneum N 12:33:29 / 04.08.26 |
134.60 | -19.81% | 12.37% | 15.83% | 15.44% | 14.26% | -6.01% | -4.95% |
|
BKW N 12:49:50 / 04.08.26 |
133.50 | -20.25% | -10.59% | -1.04% | 1.83% | -11.53% | -27.01% | -13.07% |
|
medmix N 12:48:59 / 04.08.26 |
9.120 | -20.28% | 1.82% | 9.09% | 11.90% | 6.67% | -20.70% | -62.03% |
|
Dottikon ES N 12:44:27 / 04.08.26 |
282.00 | -20.52% | 25.34% | 4.64% | 3.87% | -22.95% | -9.62% | 19.40% |
|
Peach Property N 11:23:22 / 04.08.26 |
4.850 | -22.42% | -45.78% | -1.52% | 12.92% | -2.51% | -19.44% | -39.68% |
|
Highlight I 10:45:40 / 04.08.26 |
5.050 | -23.57% | -26.71% | -3.60% | -6.48% | -19.84% | -30.34% | 0.00% |
|
Arbonia N 12:44:40 / 04.08.26 |
4.100 | -24.62% | -45.87% | 6.36% | 14.21% | 3.93% | -24.91% | -37.29% |
|
SMGH N 12:47:27 / 04.08.26 |
26.55 | -26.27% | 0.00% | -3.10% | -0.75% | -9.23% | 0.00% | 0.00% |
|
Addex N 10:38:28 / 04.08.26 |
0.0386 | -27.80% | -30.07% | -4.46% | -11.06% | -14.22% | -33.22% | -59.18% |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | -28.91% | -36.18% | -0.81% | 6.09% | -0.27% | -8.50% | -72.12% |
|
Partners N 12:50:16 / 04.08.26 |
708.40 | -29.36% | -43.58% | 2.13% | 4.76% | -19.79% | -35.25% | -27.33% |
|
Xlife Sciences N 10:36:59 / 04.08.26 |
16.550 | -33.81% | -35.63% | -2.65% | -8.82% | -19.66% | -28.04% | -60.60% |
|
Varia US Prop N 12:38:32 / 04.08.26 |
12.900 | -33.85% | -55.52% | -0.39% | -5.84% | -9.79% | -34.85% | -66.05% |
|
Interroll N 12:49:20 / 04.08.26 |
1'442.00 | -38.73% | -32.40% | 0.42% | 8.42% | -11.86% | -39.67% | -54.31% |
|
Cosmo Pharma N 12:45:03 / 04.08.26 |
59.50 | -44.49% | -8.32% | -5.56% | -12.11% | -21.19% | 7.01% | 31.68% |
|
Bystronic N 12:46:28 / 04.08.26 |
146.60 | -46.67% | -53.55% | 3.97% | 1.24% | -22.02% | -61.42% | -76.04% |
|
Newron Pharma N 12:44:34 / 04.08.26 |
11.780 | -51.36% | 29.61% | -2.16% | -2.64% | -16.69% | 70.97% | 127.45% |
|
GAM N 12:40:18 / 04.08.26 |
0.0700 | -55.22% | -25.20% | 11.11% | 11.46% | -10.26% | -32.37% | -80.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:50:01 / 04.08.26 |
135.30 | -0.29% |
135.90 09:42 |
134.55 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
104'040 |
|
Swisscom N 12:44:42 / 04.08.26 |
622.00 | 0.08% |
623.50 10:57 |
620.00 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
6'600 |
|
Swissquote Grp Rg 12:49:51 / 04.08.26 |
42.44 | 2.56% |
42.44 12:49 |
41.22 10:45 |
50.90 06.01.26 |
36.20 23.03.26 |
87'538 |
|
Tecan N 12:46:44 / 04.08.26 |
196.10 | 1.66% |
196.80 10:21 |
193.00 09:00 |
196.80 04.08.26 |
110.60 23.03.26 |
8'900 |
|
Temenos N 12:48:10 / 04.08.26 |
69.55 | 0.65% |
69.95 11:57 |
68.60 09:06 |
87.00 15.01.26 |
59.20 23.07.26 |
14'747 |
|
The Swatch Group I 12:49:17 / 04.08.26 |
183.60 | 1.27% |
183.60 12:49 |
180.00 09:03 |
223.10 02.06.26 |
161.00 19.03.26 |
9'767 |
|
The Swatch Group N 12:50:04 / 04.08.26 |
36.60 | 1.10% |
36.60 12:50 |
35.90 09:06 |
43.90 02.06.26 |
32.50 29.01.26 |
8'957 |
|
Thurgauer KB N 11:50:16 / 04.08.26 |
162.00 | 0.00% |
164.00 09:00 |
162.00 11:30 |
194.00 10.04.26 |
160.00 31.07.26 |
1'172 |
|
Titlisbahnen N 08:00:00 / 04.08.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
816 | ||
|
TX Group N 12:35:37 / 04.08.26 |
139.40 | -2.11% |
141.80 09:43 |
138.60 12:31 |
176.20 15.01.26 |
119.80 13.05.26 |
174 |
|
UBS N 12:49:57 / 04.08.26 |
43.22 | 1.57% |
43.37 09:37 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'140'008 |
|
Valiant N 12:49:27 / 04.08.26 |
158.80 | 0.25% |
159.00 12:48 |
157.80 09:16 |
184.40 28.04.26 |
149.80 09.01.26 |
1'242 |
|
Varia US Prop N 12:38:32 / 04.08.26 |
12.900 | 0.00% |
12.900 12:21 |
12.800 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
1'051 |
|
VAT N 12:49:08 / 04.08.26 |
616.80 | 1.55% |
620.80 09:14 |
612.60 11:16 |
727.20 01.07.26 |
401.00 05.01.26 |
9'400 |
|
Vaudoise Assur. N 12:25:46 / 04.08.26 |
798.00 | -0.75% |
800.00 09:50 |
787.00 09:52 |
850.00 22.04.26 |
701.00 14.01.26 |
261 |
|
Villars N 11:48:05 / 04.08.26 |
580.00 | 0.87% |
580.00 09:07 |
580.00 09:07 |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
|
Vontobel N 12:49:41 / 04.08.26 |
86.20 | 0.58% |
86.30 12:35 |
85.60 09:13 |
87.00 03.08.26 |
62.80 23.03.26 |
11'147 |
|
VP Bank N 12:27:33 / 04.08.26 |
95.00 | -0.63% |
95.70 10:07 |
94.70 09:00 |
97.30 17.07.26 |
81.60 23.03.26 |
1'001 |
|
VZ Holding N 12:33:55 / 04.08.26 |
157.40 | 0.64% |
158.20 09:14 |
156.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'549 |
|
Walliser KB N 11:50:12 / 04.08.26 |
163.50 | 1.24% |
163.50 09:13 |
162.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1'202 |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | 0.26% |
1'960.00 10:25 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
101 |
|
Xlife Sciences N 10:36:59 / 04.08.26 |
16.550 | 1.22% |
16.550 10:36 |
16.350 09:47 |
26.80 05.01.26 |
16.000 27.07.26 |
500 |
|
Ypsomed I 12:44:41 / 04.08.26 |
387.60 | 0.78% |
390.60 10:05 |
384.60 09:00 |
402.00 30.07.26 |
260.50 02.03.26 |
1'714 |
|
Zehnder N 12:44:40 / 04.08.26 |
69.70 | 2.50% |
69.80 10:32 |
68.60 09:07 |
91.30 16.02.26 |
59.80 08.07.26 |
3'412 |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 04.08.26 |
14'421.56 | 0.35% | |
|
Eurozone 50 13:05 / 04.08.26 |
663.22 | 0.73% | |
|
L&S Dax 13:05 / 04.08.26 |
26'150.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 12:50 / 04.08.26 |
14.169 | -6.02% | |
|
EUR/CHF 13:05 / 04.08.26 |
0.9325 | 0.01% | |
|
USD/CHF 13:05 / 04.08.26 |
0.8100 | -0.02% | |
|
Gold 1 Uz 13:05 / 04.08.26 |
4'054.70 | 0.03% | |
|
Rohöl Brent 13:05 / 04.08.26 |
84.52 | 1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 04.08.26 |
14'422.12 | 0.35% |
Top 5zur Gesamtübersicht
|
Partners N 12:50 / 04.08.26 |
708.40 | 2.07% | |
|
ABB N 12:50 / 04.08.26 |
81.50 | 1.77% | |
|
UBS N 12:49 / 04.08.26 |
43.22 | 1.57% | |
|
Amrize N 12:50 / 04.08.26 |
41.38 | 1.25% | |
|
Holcim N 12:49 / 04.08.26 |
72.46 | 0.92% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:49 / 04.08.26 |
610.60 | -0.78% | |
|
Logitech N 12:49 / 04.08.26 |
84.84 | -0.59% | |
|
Nestlé N 12:50 / 04.08.26 |
80.30 | -0.58% | |
|
Kühne + Nagel N 12:49 / 04.08.26 |
201.70 | -0.44% | |
|
Richemont N 12:49 / 04.08.26 |
193.75 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 04.08.26 |
20'279.38 | 0.35% |
Top 5zur Gesamtübersicht
|
Ascom N 12:45 / 04.08.26 |
5.680 | 10.29% | |
|
ams-OSRAM I 12:48 / 04.08.26 |
17.890 | 7.45% | |
|
Interroll N 12:49 / 04.08.26 |
1'442.00 | 6.97% | |
|
GAM N 12:40 / 04.08.26 |
0.0700 | 6.71% | |
|
Sensirion N 12:39 / 04.08.26 |
76.90 | 5.20% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:48 / 04.08.26 |
0.2135 | -9.15% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 11:59 / 04.08.26 |
20.30 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:50 / 04.08.26 |
2'305.60 | 0.35% |
Top 5zur Gesamtübersicht
|
Partners N 12:50 / 04.08.26 |
708.40 | 2.07% | |
|
ABB N 12:50 / 04.08.26 |
81.50 | 1.77% | |
|
UBS N 12:49 / 04.08.26 |
43.22 | 1.57% | |
|
VAT N 12:49 / 04.08.26 |
616.80 | 1.55% | |
|
Amrize N 12:50 / 04.08.26 |
41.38 | 1.25% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:50 / 04.08.26 |
172.25 | -1.01% | |
|
Zurich Insurance N 12:49 / 04.08.26 |
610.60 | -0.78% | |
|
Straumann N 12:49 / 04.08.26 |
102.25 | -0.63% | |
|
Lindt PS 12:45 / 04.08.26 |
9'265.00 | -0.59% | |
|
Logitech N 12:49 / 04.08.26 |
84.84 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:50 / 04.08.26 |
3'137.40 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:49 / 04.08.26 |
42.44 | 2.56% | |
|
VAT N 12:49 / 04.08.26 |
616.80 | 1.55% | |
|
Accelleron N 12:50 / 04.08.26 |
73.50 | 1.52% | |
|
The Swatch Group I 12:49 / 04.08.26 |
183.60 | 1.27% | |
|
Belimo N 12:46 / 04.08.26 |
865.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:46 / 04.08.26 |
48.24 | -1.71% | |
|
Galderma Group N 12:50 / 04.08.26 |
172.25 | -1.01% | |
|
Clariant N 12:49 / 04.08.26 |
9.695 | -0.97% | |
|
Barry Callebaut N 12:44 / 04.08.26 |
1'096.00 | -0.90% | |
|
Flughafen Zürich N 12:47 / 04.08.26 |
237.20 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |