Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.10.2026 - 17:40:00
- 20'288.85
- 0.22%
- 44.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 1.36% | 9.00 | 670.00 | 666.00 | ||
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.11% | 0.04 | 35.00 | 35.50 | ||
|
Tecan N 17:31:41 / 16.10.26 |
241.20 | -2.58% | -6.40 | 230.00 | 250.00 | ||
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | -2.05% | -1.50 | 67.35 | 74.20 | ||
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | -0.11% | -0.20 | 180.00 | 183.00 | ||
|
The Swatch Group N 17:31:41 / 16.10.26 |
35.10 | -0.14% | -0.05 | 34.00 | 35.60 | ||
|
Thurgauer KB N 17:31:41 / 16.10.26 |
161.00 | 0.31% | 0.50 | 160.00 | 162.00 | ||
|
Titlisbahnen N 17:31:41 / 16.10.26 |
49.50 | 0.00% | 0.00 | 47.50 | 51.00 | ||
|
TX Group N 17:31:41 / 16.10.26 |
185.00 | 1.20% | 2.20 | 152.40 | 188.00 | ||
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% | 0.21 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:41 / 16.10.26 |
147.80 | 0.00% | 0.00 | 147.20 | 150.00 | ||
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | -5.51% | -0.70 | 11.900 | 12.100 | ||
|
VAT N 17:36:26 / 16.10.26 |
608.80 | -2.37% | -14.80 | 687.80 | 630.00 | ||
|
Vaudoise Assur. N 17:31:41 / 16.10.26 |
738.00 | -0.94% | -7.00 | 730.00 | 752.00 | ||
|
Villars N 17:31:41 / 16.10.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:34:50 / 16.10.26 |
89.60 | 0.22% | 0.20 | 0.0000 | 90.50 | ||
|
VP Bank N 17:31:41 / 16.10.26 |
93.50 | 0.86% | 0.80 | 90.10 | 94.80 | ||
|
VZ Holding N 17:38:52 / 16.10.26 |
162.20 | 0.87% | 1.40 | 156.80 | 166.00 | ||
|
Walliser KB N 17:31:41 / 16.10.26 |
169.50 | 0.30% | 0.50 | 167.50 | 169.50 | ||
|
Warteck N 17:31:41 / 16.10.26 |
1'920.00 | 0.26% | 5.00 | 1'915.00 | 1'940.00 | ||
|
WISeQey Rg 17:31:41 / 16.10.26 |
8.000 | 2.56% | 0.20 | 7.690 | 8.200 | ||
|
Xlife Sciences N 17:37:03 / 16.10.26 |
9.400 | -5.05% | -0.50 | 9.400 | 9.900 | ||
|
Ypsomed I 17:31:41 / 16.10.26 |
377.60 | -0.21% | -0.80 | 360.00 | 380.00 | ||
|
Zehnder N 17:31:41 / 16.10.26 |
73.40 | 0.55% | 0.40 | 65.20 | 74.30 | ||
|
Zug Estates N 17:31:41 / 16.10.26 |
2'240.00 | -0.44% | -10.00 | 2'180.00 | 2'370.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:41 / 16.10.26 |
4.800 | -23.77% | -46.72% | -0.41% | 3.90% | 8.47% | -22.58% | -40.93% |
|
Mikron N 17:31:41 / 16.10.26 |
15.250 | -24.02% | 7.64% | -0.97% | -4.69% | -7.85% | -26.51% | 12.32% |
|
Rieter N 17:31:41 / 16.10.26 |
2.445 | -25.12% | -94.81% | 3.82% | 8.43% | -15.98% | -29.34% | -75.32% |
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | -25.95% | -13.80% | 6.23% | -3.34% | -6.96% | -33.56% | -10.95% |
|
Medacta N 17:31:41 / 16.10.26 |
116.00 | -26.21% | 8.26% | 1.58% | 6.42% | -10.91% | -21.41% | 2.30% |
|
Autoneum N 17:31:41 / 16.10.26 |
126.00 | -26.61% | 2.84% | 1.45% | 5.35% | 15.60% | -19.95% | 4.06% |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | -27.76% | 1.09% | 1.09% | -8.85% | -13.46% | -26.72% | 118.78% |
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | -28.08% | -17.23% | 7.26% | -2.26% | -8.78% | -36.02% | -14.43% |
|
BKW N 17:31:41 / 16.10.26 |
119.60 | -28.98% | -20.37% | 1.79% | -5.00% | -12.12% | -33.81% | -23.72% |
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | -29.22% | 0.00% | 4.09% | 0.94% | -22.22% | -17.67% | 0.00% |
|
Lastminute.com N 17:31:41 / 16.10.26 |
9.060 | -29.23% | -43.35% | -1.52% | -5.23% | -30.31% | -37.52% | -58.74% |
|
Kuros Bio N 17:31:41 / 16.10.26 |
16.800 | -32.71% | -13.40% | -8.45% | 2.07% | -15.15% | -49.64% | 622.27% |
|
Bellevue N 17:31:41 / 16.10.26 |
6.760 | -33.47% | -40.27% | -1.17% | -5.59% | -4.25% | -24.89% | -66.16% |
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | -34.87% | -56.21% | 0.84% | -5.88% | -7.69% | -40.30% | -67.27% |
|
Interroll N 17:31:41 / 16.10.26 |
1'432.00 | -35.27% | -28.59% | 7.99% | 2.14% | 9.98% | -40.08% | -41.28% |
|
Highlight I 17:31:41 / 16.10.26 |
4.500 | -38.00% | -40.55% | 3.21% | -9.64% | -27.67% | -40.14% | -65.91% |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | -38.90% | -51.20% | 2.15% | -0.91% | -10.28% | -37.14% | -41.64% |
|
Cosmo Pharma N 17:31:41 / 16.10.26 |
51.90 | -50.67% | -18.52% | 0.97% | -5.12% | -18.40% | -19.66% | 38.40% |
|
Bystronic N 17:31:41 / 16.10.26 |
145.00 | -50.81% | -57.16% | 11.54% | 6.62% | 15.63% | -48.94% | -73.28% |
|
GAM N 17:31:41 / 16.10.26 |
0.0650 | -52.22% | -20.18% | -6.61% | -3.85% | 0.00% | -59.75% | -80.03% |
|
Xlife Sciences N 17:37:03 / 16.10.26 |
9.400 | -59.92% | -61.02% | -4.08% | -26.85% | -43.03% | -54.15% | -74.68% |
|
Addex N 17:31:41 / 16.10.26 |
0.0210 | -59.93% | -61.19% | -9.48% | -5.41% | -51.16% | -65.35% | -66.77% |
|
Newron Pharma N 17:31:41 / 16.10.26 |
8.200 | -65.66% | -8.49% | 8.04% | -26.39% | -30.98% | -38.90% | 52.80% |
|
Relief Therapeutics N 17:31:41 / 16.10.26 |
0.1518 | -92.39% | -96.57% | 6.30% | 2.29% | -3.92% | -94.23% | -93.01% |
|
DSM Firmenich N 17:31:41 / 16.10.26 |
99.35 | 0.00% | 0.00% | 6.48% | 12.13% | 30.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 1.36% |
668.50 17:31 |
656.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
52'306 |
|
Swissquote Grp Rg 17:31:41 / 16.10.26 |
35.22 | 0.11% |
35.62 09:00 |
34.80 11:06 |
50.90 06.01.26 |
33.36 07.10.26 |
264'686 |
|
Tecan N 17:31:41 / 16.10.26 |
241.20 | -2.58% |
249.80 11:49 |
241.20 17:31 |
256.80 06.10.26 |
110.60 23.03.26 |
61'887 |
|
Temenos N 17:32:11 / 16.10.26 |
71.65 | -2.05% |
74.35 13:00 |
71.65 17:31 |
87.00 15.01.26 |
59.20 23.07.26 |
123'727 |
|
The Swatch Group I 17:31:41 / 16.10.26 |
183.70 | -0.11% |
186.00 10:31 |
183.60 09:10 |
223.10 02.06.26 |
161.00 19.03.26 |
53'833 |
|
The Swatch Group N 17:31:41 / 16.10.26 |
35.10 | -0.14% |
35.55 12:31 |
35.05 09:18 |
43.90 02.06.26 |
32.50 29.01.26 |
40'018 |
|
Thurgauer KB N 17:31:41 / 16.10.26 |
161.00 | 0.31% |
161.00 09:00 |
159.50 11:24 |
194.00 10.04.26 |
153.50 07.10.26 |
876 |
|
Titlisbahnen N 17:31:41 / 16.10.26 |
49.50 | 0.00% |
49.50 09:00 |
49.30 09:10 |
62.00 26.01.26 |
47.20 18.03.26 |
584 |
|
TX Group N 17:31:41 / 16.10.26 |
185.00 | 1.20% |
189.20 12:10 |
183.40 09:00 |
189.20 16.10.26 |
119.80 13.05.26 |
4'190 |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% |
39.84 12:38 |
39.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'939'632 |
|
Valiant N 17:31:41 / 16.10.26 |
147.80 | 0.00% |
149.40 09:33 |
147.00 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
13'498 |
|
Varia US Prop N 17:31:41 / 16.10.26 |
12.000 | -5.51% |
12.500 10:12 |
12.000 15:48 |
22.20 08.01.26 |
11.700 14.10.26 |
780 |
|
VAT N 17:36:26 / 16.10.26 |
608.80 | -2.37% |
637.80 09:02 |
608.80 17:31 |
727.20 01.07.26 |
401.00 05.01.26 |
95'593 |
|
Vaudoise Assur. N 17:31:41 / 16.10.26 |
738.00 | -0.94% |
746.00 14:46 |
736.00 13:09 |
850.00 22.04.26 |
701.00 14.01.26 |
482 |
|
Villars N 17:31:41 / 16.10.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
15 | ||
|
Vontobel N 17:34:50 / 16.10.26 |
89.60 | 0.22% |
90.20 09:37 |
89.20 13:45 |
94.70 22.09.26 |
62.80 23.03.26 |
46'631 |
|
VP Bank N 17:31:41 / 16.10.26 |
93.50 | 0.86% |
93.70 12:32 |
92.70 10:52 |
98.10 18.09.26 |
81.60 23.03.26 |
1'193 |
|
VZ Holding N 17:38:52 / 16.10.26 |
162.20 | 0.87% |
163.00 16:29 |
160.20 10:25 |
182.60 24.08.26 |
139.40 02.03.26 |
12'594 |
|
Walliser KB N 17:31:41 / 16.10.26 |
169.50 | 0.30% |
169.50 09:45 |
168.50 09:00 |
169.50 15.10.26 |
132.50 05.01.26 |
1'530 |
|
Warteck N 17:31:41 / 16.10.26 |
1'920.00 | 0.26% |
1'925.00 16:09 |
1'900.00 13:09 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
61 |
|
WISeQey Rg 17:31:41 / 16.10.26 |
8.000 | 2.56% |
8.187 16:33 |
7.301 10:37 |
13.500 05.10.26 |
6.620 13.10.26 |
735 |
|
Xlife Sciences N 17:37:03 / 16.10.26 |
9.400 | -5.05% |
9.900 09:00 |
9.400 17:37 |
26.80 05.01.26 |
9.340 05.10.26 |
3'090 |
|
Ypsomed I 17:31:41 / 16.10.26 |
377.60 | -0.21% |
381.60 09:11 |
374.00 16:58 |
418.00 18.08.26 |
260.50 02.03.26 |
12'103 |
|
Zehnder N 17:31:41 / 16.10.26 |
73.40 | 0.55% |
73.90 11:47 |
73.00 13:45 |
91.30 16.02.26 |
59.80 08.07.26 |
7'852 |
|
Zug Estates N 17:31:41 / 16.10.26 |
2'240.00 | -0.44% |
2'260.00 09:00 |
2'230.00 10:03 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
74 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 21:59 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 13:29 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |