Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 17:40:00
- 19'538.62
- 0.43%
- 84.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% | 1.60 | 0.0000 | 138.00 | 455'151 | |
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 1.23% | 8.00 | 0.0000 | 662.00 | 50'419 | |
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -1.73% | -0.70 | 39.50 | 39.30 | 289'524 | |
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | -1.01% | -2.00 | 190.00 | 201.60 | 26'483 | |
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 4.60% | 3.15 | 68.20 | 72.00 | 122'221 | |
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | -2.47% | -4.45 | 182.25 | 182.25 | 62'346 | |
|
The Swatch Group N 17:31:45 / 14.09.26 |
34.55 | -1.99% | -0.70 | 0.0000 | 35.80 | 14'867 | |
|
Thurgauer KB N 17:32:38 / 14.09.26 |
160.00 | -0.31% | -0.50 | 160.00 | 165.00 | 1'123 | |
|
Titlisbahnen N 17:31:45 / 14.09.26 |
49.20 | -1.60% | -0.80 | 49.80 | 52.00 | 981 | |
|
TX Group N 17:31:45 / 14.09.26 |
171.00 | 1.42% | 2.40 | 168.00 | 179.00 | 5'842 | |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | -2.76% | -1.23 | 0.0000 | 0.0000 | 4'837'721 | |
|
Valiant N 17:31:45 / 14.09.26 |
151.00 | 0.27% | 0.40 | 149.00 | 154.00 | 14'650 | |
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | 0.00% | 0.00 | 12.900 | 12.950 | 48 | |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | -7.65% | -47.00 | 0.0000 | 0.0000 | 62'990 | |
|
Vaudoise Assur. N 17:31:45 / 14.09.26 |
740.00 | -1.07% | -8.00 | 735.00 | 744.00 | 1'084 | |
|
Villars N 17:31:45 / 14.09.26 |
570.00 | -0.87% | -5.00 | 570.00 | 575.00 | ||
|
Vontobel N 17:31:45 / 14.09.26 |
92.50 | 1.54% | 1.40 | 90.00 | 92.90 | 47'720 | |
|
VP Bank N 17:31:45 / 14.09.26 |
95.80 | 0.31% | 0.30 | 93.00 | 0.0000 | 1'771 | |
|
VZ Holding N 17:31:45 / 14.09.26 |
164.80 | -0.96% | -1.60 | 164.00 | 169.40 | 11'245 | |
|
Walliser KB N 17:31:45 / 14.09.26 |
160.00 | 0.63% | 1.00 | 159.00 | 162.00 | 1'672 | |
|
Warteck N 17:31:45 / 14.09.26 |
1'925.00 | 0.00% | 0.00 | 1'900.00 | 1'940.00 | 106 | |
|
Xlife Sciences N 17:31:45 / 14.09.26 |
13.500 | -3.57% | -0.50 | 12.500 | 13.500 | 2'663 | |
|
Ypsomed I 17:31:45 / 14.09.26 |
357.80 | 1.07% | 3.80 | 0.0000 | 358.00 | 12'096 | |
|
Zehnder N 17:31:45 / 14.09.26 |
68.00 | -2.72% | -1.90 | 66.60 | 72.00 | 17'727 | |
|
Zug Estates N 17:31:45 / 14.09.26 |
2'160.00 | 0.47% | 10.00 | 2'130.00 | 2'230.00 | 84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:45 / 14.09.26 |
10.220 | -19.97% | -45.31% | -1.73% | -8.75% | -21.14% | 13.94% | 155.47% |
|
Dätwyler I 17:31:45 / 14.09.26 |
125.80 | -21.52% | -3.60% | -3.82% | -6.54% | -21.57% | -17.13% | -22.65% |
|
medmix N 17:31:45 / 14.09.26 |
8.700 | -22.69% | -1.25% | -2.79% | -3.87% | 5.20% | -14.20% | -65.24% |
|
Lastminute.com N 17:31:45 / 14.09.26 |
9.500 | -23.38% | -38.67% | -7.77% | -23.08% | -28.03% | -36.88% | -57.89% |
|
Peach Property N 17:31:45 / 14.09.26 |
4.820 | -23.69% | -46.67% | -0.10% | -2.53% | 8.44% | -20.72% | -46.37% |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -23.89% | 0.00% | -8.56% | -12.81% | -26.05% | -25.59% | 0.00% |
|
Lindt N 17:31:45 / 14.09.26 |
89'600.00 | -24.48% | -12.10% | 4.19% | -5.88% | -3.76% | -27.97% | -15.64% |
|
Highlight I 17:19:52 / 14.09.26 |
5.400 | -25.00% | -28.08% | -5.26% | 3.85% | -12.90% | -29.41% | -54.26% |
|
BKW N 17:37:56 / 14.09.26 |
124.10 | -25.12% | -16.05% | -1.27% | -6.55% | -8.75% | -25.47% | -22.50% |
|
Dottikon ES N 17:31:45 / 14.09.26 |
259.00 | -25.68% | 17.19% | -3.00% | -7.33% | -9.44% | -14.38% | 15.63% |
|
Autoneum N 17:31:45 / 14.09.26 |
121.00 | -26.61% | 2.84% | -3.97% | -5.62% | 5.03% | -26.40% | -2.19% |
|
ARYZTA N 17:34:19 / 14.09.26 |
38.20 | -26.87% | -40.54% | -6.83% | -14.92% | -30.16% | -47.96% | -32.82% |
|
Lindt PS 17:31:55 / 14.09.26 |
8'600.00 | -27.35% | -16.39% | 4.18% | -7.97% | -5.44% | -32.34% | -20.19% |
|
Medacta N 17:31:45 / 14.09.26 |
115.40 | -27.37% | 6.57% | -8.12% | -11.50% | -13.49% | -23.98% | -11.25% |
|
Bellevue N 17:31:45 / 14.09.26 |
7.240 | -30.50% | -37.60% | 0.00% | 0.56% | 1.97% | -1.36% | -67.42% |
|
Interroll N 17:31:45 / 14.09.26 |
1'422.00 | -32.73% | -25.78% | -11.46% | -6.82% | 3.95% | -43.23% | -40.92% |
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | -33.59% | -55.34% | 0.78% | -2.63% | -7.50% | -31.84% | -64.62% |
|
Kuros Bio N 17:31:45 / 14.09.26 |
17.840 | -33.70% | -14.66% | -4.03% | -16.64% | 0.28% | -23.63% | 788.78% |
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -34.12% | -47.38% | -3.69% | -10.62% | -4.21% | -41.21% | -36.30% |
|
Xlife Sciences N 17:31:45 / 14.09.26 |
13.500 | -43.32% | -44.88% | 7.14% | -16.15% | -45.34% | -32.50% | -65.85% |
|
Cosmo Pharma N 17:31:45 / 14.09.26 |
53.50 | -47.91% | -13.97% | -2.55% | -6.30% | -19.91% | -21.32% | 25.40% |
|
GAM N 17:31:45 / 14.09.26 |
0.0724 | -49.49% | -15.62% | -2.16% | -7.18% | 3.43% | -34.18% | -75.67% |
|
Bystronic N 17:31:45 / 14.09.26 |
132.20 | -49.78% | -56.26% | -9.45% | -8.19% | -6.11% | -62.28% | -76.00% |
|
Newron Pharma N 17:31:45 / 14.09.26 |
11.060 | -52.45% | 26.70% | -5.95% | -13.19% | -9.34% | 23.58% | 100.35% |
|
Addex N 17:31:45 / 14.09.26 |
0.0244 | -57.40% | -58.74% | -9.63% | -40.20% | -43.78% | -65.04% | -70.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% |
139.45 11:52 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
455'151 |
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 1.23% |
664.00 15:32 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
50'419 |
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -1.73% |
40.50 09:19 |
39.50 11:22 |
50.90 06.01.26 |
36.20 23.03.26 |
289'524 |
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | -1.01% |
201.80 09:05 |
197.00 16:22 |
202.00 10.08.26 |
110.60 23.03.26 |
26'483 |
|
Temenos N 17:31:45 / 14.09.26 |
71.60 | 4.60% |
71.85 15:24 |
69.65 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
122'221 |
|
The Swatch Group I 17:31:45 / 14.09.26 |
175.55 | -2.47% |
179.80 09:09 |
175.30 16:43 |
223.10 02.06.26 |
161.00 19.03.26 |
62'346 |
|
The Swatch Group N 17:31:45 / 14.09.26 |
34.55 | -1.99% |
35.35 09:03 |
34.55 16:41 |
43.90 02.06.26 |
32.50 29.01.26 |
14'867 |
|
Thurgauer KB N 17:32:38 / 14.09.26 |
160.00 | -0.31% |
163.00 09:18 |
160.00 17:31 |
194.00 10.04.26 |
154.50 07.08.26 |
1'123 |
|
Titlisbahnen N 17:31:45 / 14.09.26 |
49.20 | -1.60% |
50.00 09:12 |
48.80 14:05 |
62.00 26.01.26 |
47.20 18.03.26 |
981 |
|
TX Group N 17:31:45 / 14.09.26 |
171.00 | 1.42% |
171.60 09:07 |
169.20 09:03 |
176.20 15.01.26 |
119.80 13.05.26 |
5'842 |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | -2.76% |
44.78 09:19 |
43.29 16:53 |
45.04 08.09.26 |
28.25 23.03.26 |
4'837'721 |
|
Valiant N 17:31:45 / 14.09.26 |
151.00 | 0.27% |
152.40 10:13 |
150.40 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
14'650 |
|
Varia US Prop N 17:31:45 / 14.09.26 |
12.950 | 0.00% |
12.950 17:19 |
12.850 14:06 |
22.20 08.01.26 |
12.350 13.04.26 |
48 |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | -7.65% |
604.40 09:00 |
567.40 17:31 |
727.20 01.07.26 |
401.00 05.01.26 |
62'990 |
|
Vaudoise Assur. N 17:31:45 / 14.09.26 |
740.00 | -1.07% |
750.00 10:23 |
736.00 15:05 |
850.00 22.04.26 |
701.00 14.01.26 |
1'084 |
|
Villars N 17:31:45 / 14.09.26 |
570.00 | -0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 17:31:45 / 14.09.26 |
92.50 | 1.54% |
92.70 12:10 |
91.10 09:09 |
94.40 03.09.26 |
62.80 23.03.26 |
47'720 |
|
VP Bank N 17:31:45 / 14.09.26 |
95.80 | 0.31% |
95.90 13:49 |
94.80 16:43 |
97.30 17.07.26 |
81.60 23.03.26 |
1'771 |
|
VZ Holding N 17:31:45 / 14.09.26 |
164.80 | -0.96% |
168.40 09:30 |
164.60 17:01 |
182.60 24.08.26 |
139.40 02.03.26 |
11'245 |
|
Walliser KB N 17:31:45 / 14.09.26 |
160.00 | 0.63% |
162.00 09:08 |
159.50 09:08 |
163.50 20.07.26 |
132.50 05.01.26 |
1'672 |
|
Warteck N 17:31:45 / 14.09.26 |
1'925.00 | 0.00% |
1'940.00 10:53 |
1'910.00 16:56 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
106 |
|
Xlife Sciences N 17:31:45 / 14.09.26 |
13.500 | -3.57% |
13.800 10:16 |
13.500 15:57 |
26.80 05.01.26 |
12.500 02.09.26 |
2'663 |
|
Ypsomed I 17:31:45 / 14.09.26 |
357.80 | 1.07% |
360.00 15:28 |
348.40 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
12'096 |
|
Zehnder N 17:31:45 / 14.09.26 |
68.00 | -2.72% |
69.60 09:25 |
67.10 17:19 |
91.30 16.02.26 |
59.80 08.07.26 |
17'727 |
|
Zug Estates N 17:31:45 / 14.09.26 |
2'160.00 | 0.47% |
2'170.00 14:13 |
2'140.00 12:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
84 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 23:59 / 14.09.26 |
0.9440 | 0.02% | |
|
USD/CHF 23:59 / 14.09.26 |
0.8172 | 0.01% | |
|
Gold 1 Uz 23:51 / 14.09.26 |
4'298.80 | -1.14% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |