Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 11:33:00
- 20'531.86
- 0.27%
- 56.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:34:21 / 06.08.26 |
136.45 | 0.15% | 0.20 | 136.40 | 136.50 | 291'377 | |
|
Swisscom N 11:34:18 / 06.08.26 |
640.00 | 3.90% | 24.00 | 639.50 | 640.00 | 24'623 | |
|
Swissquote Grp Rg 11:32:27 / 06.08.26 |
43.56 | -1.36% | -0.60 | 43.54 | 43.56 | 52'837 | |
|
Tecan N 11:32:04 / 06.08.26 |
194.00 | 0.10% | 0.20 | 193.90 | 194.40 | 2'929 | |
|
Temenos N 11:34:08 / 06.08.26 |
69.15 | 0.14% | 0.10 | 69.15 | 69.25 | 20'236 | |
|
The Swatch Group I 11:31:59 / 06.08.26 |
187.10 | 1.00% | 1.85 | 187.15 | 187.25 | 7'954 | |
|
The Swatch Group N 11:31:40 / 06.08.26 |
37.35 | 1.36% | 0.50 | 37.25 | 37.45 | 6'947 | |
|
Thurgauer KB N 11:09:44 / 06.08.26 |
158.50 | 0.32% | 0.50 | 157.50 | 159.00 | 1'869 | |
|
Titlisbahnen N 08:58:03 / 06.08.26 |
50.20 | -0.40% | -0.20 | 50.40 | 50.60 | ||
|
TX Group N 11:26:46 / 06.08.26 |
146.40 | 1.81% | 2.60 | 146.00 | 146.40 | 453 | |
|
UBS N 11:34:21 / 06.08.26 |
43.46 | 0.30% | 0.13 | 43.45 | 43.47 | 711'684 | |
|
Valiant N 11:30:29 / 06.08.26 |
153.60 | -0.13% | -0.20 | 153.20 | 153.60 | 3'091 | |
|
Varia US Prop N 10:50:27 / 06.08.26 |
12.700 | 0.00% | 0.00 | 12.700 | 12.800 | 200 | |
|
VAT N 11:34:12 / 06.08.26 |
622.20 | -1.27% | -8.00 | 621.20 | 622.00 | 7'858 | |
|
Vaudoise Assur. N 11:05:34 / 06.08.26 |
790.00 | 0.00% | 0.00 | 789.00 | 792.00 | 109 | |
|
Villars N 05:55:00 / 06.08.26 |
575.00 | -4.96% | -30.00 | 575.00 | 600.00 | ||
|
Vontobel N 11:30:15 / 06.08.26 |
86.50 | 0.70% | 0.60 | 86.40 | 86.60 | 8'123 | |
|
VP Bank N 11:29:45 / 06.08.26 |
94.10 | 0.11% | 0.10 | 94.00 | 94.30 | 359 | |
|
VZ Holding N 11:08:23 / 06.08.26 |
162.00 | 0.00% | 0.00 | 161.60 | 162.40 | 1'136 | |
|
Walliser KB N 11:27:35 / 06.08.26 |
161.00 | 0.31% | 0.50 | 161.00 | 162.50 | 667 | |
|
Warteck N 11:27:30 / 06.08.26 |
1'925.00 | -0.77% | -15.00 | 1'925.00 | 1'935.00 | 47 | |
|
Xlife Sciences N 11:12:04 / 06.08.26 |
16.500 | 2.48% | 0.40 | 16.500 | 16.550 | 120 | |
|
Ypsomed I 11:28:25 / 06.08.26 |
385.20 | 0.05% | 0.20 | 384.60 | 385.80 | 761 | |
|
Zehnder N 11:30:12 / 06.08.26 |
71.40 | 0.71% | 0.50 | 71.10 | 71.50 | 1'717 | |
|
Zug Estates N 09:02:00 / 06.08.26 |
2'180.00 | 0.46% | 10.00 | 2'180.00 | 2'190.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 10:14:00 / 06.08.26 |
59.00 | -15.90% | -20.71% | 1.72% | 4.24% | -1.02% | -19.62% | -6.93% |
|
Implenia N 11:27:12 / 06.08.26 |
63.40 | -17.39% | 105.86% | -1.40% | -7.98% | 1.28% | 8.38% | 51.56% |
|
Mikron N 11:14:43 / 06.08.26 |
16.950 | -17.65% | 16.67% | 2.11% | 2.73% | 5.00% | -7.78% | 20.86% |
|
Bell N 11:26:51 / 06.08.26 |
183.00 | -18.39% | -30.38% | 1.33% | 2.35% | 1.56% | -26.80% | -28.75% |
|
WISeKey N 11:23:57 / 06.08.26 |
10.960 | -18.60% | -44.38% | 6.41% | -3.01% | -15.64% | 14.29% | 56.60% |
|
Lindt N 11:28:56 / 06.08.26 |
95'300.00 | -18.73% | -5.40% | -0.31% | -0.10% | -1.36% | -18.96% | -10.25% |
|
medmix N 11:16:41 / 06.08.26 |
9.250 | -18.86% | 3.64% | 7.68% | 15.19% | 7.29% | -17.26% | -61.68% |
|
Lindt PS 11:27:06 / 06.08.26 |
9'430.00 | -19.37% | -7.20% | 0.59% | 0.91% | 1.14% | -20.29% | -11.34% |
|
Dottikon ES N 11:28:03 / 06.08.26 |
284.50 | -19.94% | 26.24% | 2.71% | 6.16% | -23.98% | -5.79% | 19.49% |
|
Peach Property N 10:11:04 / 06.08.26 |
4.970 | -21.30% | -45.00% | 1.74% | 14.91% | -0.30% | -18.66% | -38.60% |
|
Arbonia N 11:05:06 / 06.08.26 |
4.185 | -21.58% | -43.68% | 7.86% | 16.74% | 3.51% | -24.32% | -35.16% |
|
BKW N 11:33:13 / 06.08.26 |
132.60 | -21.62% | -12.12% | -1.27% | 0.53% | -11.53% | -26.25% | -15.11% |
|
Autoneum N 11:02:01 / 06.08.26 |
130.20 | -22.43% | 8.70% | -0.15% | 16.04% | 11.68% | -11.43% | -8.91% |
|
SMGH N 11:30:19 / 06.08.26 |
27.70 | -24.21% | 0.00% | 4.73% | 3.94% | -7.08% | 0.00% | 0.00% |
|
Bellevue N 10:21:32 / 06.08.26 |
7.400 | -25.94% | -33.51% | 1.37% | 3.35% | -0.27% | -6.09% | -70.72% |
|
Partners N 11:34:06 / 06.08.26 |
730.80 | -26.59% | -41.37% | 8.81% | 8.20% | -18.38% | -35.24% | -25.95% |
|
Addex N 10:26:14 / 06.08.26 |
0.0416 | -27.08% | -29.37% | 2.46% | 4.00% | -15.83% | -25.45% | -58.69% |
|
Highlight I 09:01:15 / 06.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -8.18% | -21.09% | -31.29% | 0.00% |
|
Xlife Sciences N 11:12:04 / 06.08.26 |
16.500 | -34.82% | -36.61% | -2.94% | -8.33% | -19.90% | -22.90% | -57.63% |
|
Varia US Prop N 10:50:27 / 06.08.26 |
12.700 | -34.87% | -56.21% | -4.51% | -5.58% | -11.19% | -35.04% | -66.49% |
|
Interroll N 11:27:06 / 06.08.26 |
1'460.00 | -35.09% | -28.39% | 2.10% | 12.48% | -13.45% | -37.74% | -52.08% |
|
Cosmo Pharma N 11:30:32 / 06.08.26 |
61.50 | -42.40% | -4.87% | 1.49% | -5.67% | -18.33% | 10.41% | 35.57% |
|
Bystronic N 11:11:33 / 06.08.26 |
143.80 | -46.67% | -53.55% | 0.56% | 4.96% | -23.40% | -62.16% | -76.59% |
|
Newron Pharma N 11:32:21 / 06.08.26 |
12.680 | -48.60% | 36.98% | 7.46% | 5.32% | -15.10% | 76.36% | 127.88% |
|
GAM N 11:28:03 / 06.08.26 |
0.0736 | -52.90% | -21.32% | 13.23% | 20.66% | -2.82% | -24.90% | -80.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:34:21 / 06.08.26 |
136.45 | 0.15% |
137.15 09:18 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
291'377 |
|
Swisscom N 11:34:18 / 06.08.26 |
640.00 | 3.90% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
24'623 |
|
Swissquote Grp Rg 11:32:27 / 06.08.26 |
43.56 | -1.36% |
44.20 09:03 |
43.06 10:13 |
50.90 06.01.26 |
36.20 23.03.26 |
52'837 |
|
Tecan N 11:32:04 / 06.08.26 |
194.00 | 0.10% |
195.70 09:04 |
193.80 11:13 |
197.70 04.08.26 |
110.60 23.03.26 |
2'929 |
|
Temenos N 11:34:08 / 06.08.26 |
69.15 | 0.14% |
69.45 09:03 |
68.35 10:01 |
87.00 15.01.26 |
59.20 23.07.26 |
20'236 |
|
The Swatch Group I 11:31:59 / 06.08.26 |
187.10 | 1.00% |
189.00 09:25 |
186.15 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
7'954 |
|
The Swatch Group N 11:31:40 / 06.08.26 |
37.35 | 1.36% |
37.70 09:30 |
37.15 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
6'947 |
|
Thurgauer KB N 11:09:44 / 06.08.26 |
158.50 | 0.32% |
159.00 09:47 |
156.00 09:36 |
194.00 10.04.26 |
156.00 05.08.26 |
1'869 |
|
Titlisbahnen N 08:58:03 / 06.08.26 |
50.20 | -0.40% |
62.00 26.01.26 |
47.20 18.03.26 |
314 | ||
|
TX Group N 11:26:46 / 06.08.26 |
146.40 | 1.81% |
146.80 11:19 |
144.40 09:08 |
176.20 15.01.26 |
119.80 13.05.26 |
453 |
|
UBS N 11:34:21 / 06.08.26 |
43.46 | 0.30% |
43.56 09:24 |
43.31 09:12 |
44.44 15.07.26 |
28.25 23.03.26 |
711'684 |
|
Valiant N 11:30:29 / 06.08.26 |
153.60 | -0.13% |
154.60 09:01 |
152.80 09:47 |
184.40 28.04.26 |
149.80 09.01.26 |
3'091 |
|
Varia US Prop N 10:50:27 / 06.08.26 |
12.700 | 0.00% |
12.750 09:06 |
12.700 10:50 |
22.20 08.01.26 |
12.350 13.04.26 |
200 |
|
VAT N 11:34:12 / 06.08.26 |
622.20 | -1.27% |
622.80 11:30 |
613.00 10:24 |
727.20 01.07.26 |
401.00 05.01.26 |
7'858 |
|
Vaudoise Assur. N 11:05:34 / 06.08.26 |
790.00 | 0.00% |
798.00 10:46 |
790.00 10:59 |
850.00 22.04.26 |
701.00 14.01.26 |
109 |
|
Villars N 05:55:00 / 06.08.26 |
575.00 | -4.96% |
620.00 05.03.26 |
560.00 06.02.26 |
13 | ||
|
Vontobel N 11:30:15 / 06.08.26 |
86.50 | 0.70% |
86.80 11:01 |
85.70 09:11 |
87.00 03.08.26 |
62.80 23.03.26 |
8'123 |
|
VP Bank N 11:29:45 / 06.08.26 |
94.10 | 0.11% |
94.50 09:38 |
93.90 09:58 |
97.30 17.07.26 |
81.60 23.03.26 |
359 |
|
VZ Holding N 11:08:23 / 06.08.26 |
162.00 | 0.00% |
162.60 09:01 |
161.60 10:14 |
165.80 15.01.26 |
139.40 02.03.26 |
1'136 |
|
Walliser KB N 11:27:35 / 06.08.26 |
161.00 | 0.31% |
162.50 09:21 |
160.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
667 |
|
Warteck N 11:27:30 / 06.08.26 |
1'925.00 | -0.77% |
1'940.00 10:00 |
1'925.00 11:27 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
47 |
|
Xlife Sciences N 11:12:04 / 06.08.26 |
16.500 | 2.48% |
16.500 11:12 |
16.400 10:28 |
26.80 05.01.26 |
16.000 27.07.26 |
120 |
|
Ypsomed I 11:28:25 / 06.08.26 |
385.20 | 0.05% |
388.60 09:03 |
383.60 09:20 |
402.00 30.07.26 |
260.50 02.03.26 |
761 |
|
Zehnder N 11:30:12 / 06.08.26 |
71.40 | 0.71% |
71.60 10:35 |
70.90 09:10 |
91.30 16.02.26 |
59.80 08.07.26 |
1'717 |
|
Zug Estates N 09:02:00 / 06.08.26 |
2'180.00 | 0.46% |
2'180.00 09:02 |
2'180.00 09:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 06.08.26 |
14'583.17 | 0.22% | |
|
Eurozone 50 11:49 / 06.08.26 |
667.61 | 0.62% | |
|
L&S Dax 11:49 / 06.08.26 |
26'178.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 11:34 / 06.08.26 |
13.862 | 0.24% | |
|
EUR/CHF 11:49 / 06.08.26 |
0.9341 | 0.19% | |
|
USD/CHF 11:49 / 06.08.26 |
0.8095 | 0.31% | |
|
Gold 1 Uz 11:49 / 06.08.26 |
4'275.86 | 0.68% | |
|
Rohöl Brent 11:49 / 06.08.26 |
79.65 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 06.08.26 |
14'583.17 | 0.22% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:34 / 06.08.26 |
640.00 | 3.90% | |
|
Logitech N 11:34 / 06.08.26 |
86.04 | 1.39% | |
|
Partners N 11:34 / 06.08.26 |
730.80 | 1.33% | |
|
Holcim N 11:34 / 06.08.26 |
73.24 | 0.85% | |
|
Novartis N 11:33 / 06.08.26 |
125.48 | 0.82% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:34 / 06.08.26 |
590.80 | -2.70% | |
|
Kühne + Nagel N 11:34 / 06.08.26 |
200.30 | -0.50% | |
|
Richemont N 11:34 / 06.08.26 |
196.30 | -0.41% | |
|
ABB N 11:33 / 06.08.26 |
82.32 | -0.02% | |
|
Swiss Re N 11:34 / 06.08.26 |
136.45 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 06.08.26 |
20'531.86 | 0.27% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:28 / 06.08.26 |
0.2660 | 12.71% | |
|
GAM N 11:28 / 06.08.26 |
0.0736 | 6.67% | |
|
SHL Telemedicine N 11:28 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Gurit Hldg N 11:10 / 06.08.26 |
28.70 | 4.36% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:34 / 06.08.26 |
17.490 | -5.66% | |
|
Adecco N 11:34 / 06.08.26 |
22.38 | -4.44% | |
|
Zurich Insurance N 11:34 / 06.08.26 |
590.80 | -2.70% | |
|
Lastminute.com N 10:41 / 06.08.26 |
12.300 | -2.38% | |
|
Groupe Minoteries N 10:55 / 06.08.26 |
228.00 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:34 / 06.08.26 |
2'342.19 | 0.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:34 / 06.08.26 |
70.96 | 4.14% | |
|
Swisscom N 11:34 / 06.08.26 |
640.00 | 3.90% | |
|
Logitech N 11:34 / 06.08.26 |
86.04 | 1.39% | |
|
Partners N 11:34 / 06.08.26 |
730.80 | 1.33% | |
|
Schindler PS 11:29 / 06.08.26 |
264.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:34 / 06.08.26 |
590.80 | -2.70% | |
|
VAT N 11:34 / 06.08.26 |
622.20 | -1.27% | |
|
Kühne + Nagel N 11:34 / 06.08.26 |
200.30 | -0.50% | |
|
Richemont N 11:34 / 06.08.26 |
196.30 | -0.41% | |
|
Straumann N 11:33 / 06.08.26 |
104.65 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:34 / 06.08.26 |
3'208.93 | 0.57% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:34 / 06.08.26 |
70.96 | 4.14% | |
|
Sunrise N 11:34 / 06.08.26 |
42.50 | 1.72% | |
|
Avolta N 11:30 / 06.08.26 |
50.10 | 1.38% | |
|
Galenica N 11:34 / 06.08.26 |
85.60 | 1.12% | |
|
Clariant N 11:24 / 06.08.26 |
9.755 | 1.09% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:34 / 06.08.26 |
22.38 | -4.44% | |
|
Swissquote Grp Rg 11:32 / 06.08.26 |
43.56 | -1.36% | |
|
VAT N 11:34 / 06.08.26 |
622.20 | -1.27% | |
|
Flughafen Zürich N 11:34 / 06.08.26 |
236.80 | -0.84% | |
|
Georg Fischer N 11:34 / 06.08.26 |
53.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |