Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.09.2026 - 14:21:00
- 20'210.23
- -0.07%
- -13.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:20:18 / 04.09.26 |
143.35 | -0.17% | -0.25 | 143.30 | 143.40 | 184'508 | |
|
Swisscom N 14:21:35 / 04.09.26 |
632.50 | -0.08% | -0.50 | 632.00 | 633.00 | 9'753 | |
|
Swissquote Grp Rg 14:19:09 / 04.09.26 |
41.88 | -0.95% | -0.40 | 41.86 | 41.90 | 70'231 | |
|
Tecan N 14:18:32 / 04.09.26 |
195.30 | -0.15% | -0.30 | 195.10 | 195.40 | 5'474 | |
|
Temenos N 14:18:22 / 04.09.26 |
73.20 | 0.34% | 0.25 | 73.20 | 73.25 | 31'029 | |
|
The Swatch Group I 14:19:26 / 04.09.26 |
184.55 | 0.87% | 1.60 | 184.40 | 184.65 | 7'680 | |
|
The Swatch Group N 14:19:39 / 04.09.26 |
36.20 | 0.84% | 0.30 | 36.20 | 36.30 | 7'600 | |
|
Thurgauer KB N 12:07:56 / 04.09.26 |
163.00 | 0.00% | 0.00 | 163.50 | 164.00 | 409 | |
|
Titlisbahnen N 11:03:46 / 04.09.26 |
50.00 | -0.40% | -0.20 | 49.90 | 50.00 | 361 | |
|
TX Group N 14:06:22 / 04.09.26 |
173.20 | 1.17% | 2.00 | 172.80 | 173.80 | 1'983 | |
|
UBS N 14:20:56 / 04.09.26 |
44.83 | 0.58% | 0.26 | 44.83 | 44.84 | 1'179'964 | |
|
Valiant N 13:46:11 / 04.09.26 |
152.80 | 0.13% | 0.20 | 152.60 | 152.80 | 2'697 | |
|
Varia US Prop N 14:09:44 / 04.09.26 |
13.100 | -0.76% | -0.10 | 13.100 | 13.250 | 427 | |
|
VAT N 14:21:47 / 04.09.26 |
606.80 | 1.81% | 10.80 | 606.40 | 607.00 | 13'763 | |
|
Vaudoise Assur. N 14:01:49 / 04.09.26 |
770.00 | -1.03% | -8.00 | 768.00 | 771.00 | 858 | |
|
Villars N 11:22:34 / 04.09.26 |
585.00 | -2.50% | -15.00 | 580.00 | 590.00 | 70 | |
|
Vontobel N 14:18:51 / 04.09.26 |
91.40 | -1.83% | -1.70 | 91.30 | 91.50 | 32'294 | |
|
VP Bank N 14:11:35 / 04.09.26 |
94.90 | 0.53% | 0.50 | 94.40 | 94.80 | 2'380 | |
|
VZ Holding N 14:10:19 / 04.09.26 |
179.20 | -0.44% | -0.80 | 178.80 | 179.20 | 5'054 | |
|
Walliser KB N 14:08:00 / 04.09.26 |
160.50 | 0.94% | 1.50 | 160.50 | 161.00 | 489 | |
|
Warteck N 05:55:01 / 04.09.26 |
1'915.00 | -0.26% | -5.00 | 1'910.00 | 1'920.00 | ||
|
Xlife Sciences N 13:12:04 / 04.09.26 |
13.200 | 0.00% | 0.00 | 13.100 | 13.450 | 1'697 | |
|
Ypsomed I 14:20:19 / 04.09.26 |
397.00 | -2.41% | -9.80 | 396.80 | 397.80 | 3'237 | |
|
Zehnder N 14:14:40 / 04.09.26 |
71.60 | 1.13% | 0.80 | 71.40 | 71.70 | 1'307 | |
|
Zug Estates N 11:47:53 / 04.09.26 |
2'190.00 | 0.92% | 20.00 | 2'180.00 | 2'200.00 | 5 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 14:02:33 / 04.09.26 |
15.780 | -18.05% | 18.69% | -2.47% | -6.41% | -4.25% | -0.13% | 56.36% |
|
WISeKey N 12:14:06 / 04.09.26 |
10.560 | -18.45% | -44.27% | -0.19% | -1.68% | -16.72% | 23.51% | 149.13% |
|
Mikron N 13:53:28 / 04.09.26 |
16.200 | -18.63% | 15.28% | 0.00% | -3.86% | -4.71% | -12.53% | 30.71% |
|
Medacta N 14:05:02 / 04.09.26 |
126.40 | -19.69% | 17.82% | 0.00% | -4.68% | -5.95% | -11.24% | 1.29% |
|
medmix N 14:04:35 / 04.09.26 |
8.940 | -20.02% | 2.16% | 0.11% | -2.30% | 3.83% | -15.34% | -65.56% |
|
Dätwyler I 14:14:08 / 04.09.26 |
130.80 | -20.05% | -1.80% | -2.39% | -6.03% | -18.96% | -8.02% | -26.85% |
|
Amrize N 14:20:14 / 04.09.26 |
35.56 | -20.11% | 0.00% | -0.95% | -6.76% | -15.25% | -16.01% | 0.00% |
|
Peach Property N 11:37:48 / 04.09.26 |
5.020 | -20.51% | -44.44% | 2.03% | 0.00% | 8.42% | -18.90% | -46.46% |
|
ARYZTA N 14:13:41 / 04.09.26 |
40.40 | -22.02% | -36.59% | -1.46% | -23.34% | -32.44% | -43.34% | -29.87% |
|
Dottikon ES N 14:19:03 / 04.09.26 |
266.50 | -23.24% | 21.04% | -3.44% | -5.83% | -8.42% | -8.58% | 21.04% |
|
Lindt N 14:10:04 / 04.09.26 |
88'500.00 | -24.05% | -11.60% | -1.99% | -8.67% | -6.15% | -28.97% | -14.67% |
|
Autoneum N 14:10:35 / 04.09.26 |
127.00 | -25.30% | 4.68% | 0.16% | -0.78% | 8.36% | -21.41% | -1.62% |
|
BKW N 14:20:12 / 04.09.26 |
125.20 | -25.59% | -16.58% | -0.16% | -4.86% | -9.93% | -23.38% | -18.10% |
|
Lindt PS 14:19:25 / 04.09.26 |
8'505.00 | -26.45% | -15.34% | -2.41% | -11.27% | -7.45% | -32.77% | -18.58% |
|
Interroll N 14:21:37 / 04.09.26 |
1'598.00 | -27.55% | -20.06% | -1.36% | 11.75% | 17.85% | -31.12% | -40.41% |
|
Partners N 14:21:39 / 04.09.26 |
684.80 | -30.23% | -44.28% | -8.62% | -6.50% | -1.86% | -35.88% | -28.14% |
|
Bellevue N 13:03:28 / 04.09.26 |
7.100 | -30.50% | -37.60% | 0.00% | -4.57% | -4.83% | -3.79% | -70.25% |
|
Varia US Prop N 14:09:44 / 04.09.26 |
13.100 | -32.31% | -54.48% | -1.87% | 3.97% | 3.97% | -35.47% | -65.26% |
|
Kuros Bio N 14:21:23 / 04.09.26 |
17.910 | -34.24% | -15.36% | -15.36% | -22.33% | -12.63% | -30.37% | 851.05% |
|
Bystronic N 14:21:09 / 04.09.26 |
149.00 | -44.44% | -51.61% | -0.13% | 7.50% | -17.59% | -58.73% | -74.66% |
|
Xlife Sciences N 13:12:04 / 04.09.26 |
13.200 | -46.56% | -48.03% | -7.04% | -20.00% | -46.56% | -36.54% | -66.15% |
|
Cosmo Pharma N 14:17:06 / 04.09.26 |
54.50 | -47.05% | -12.56% | -3.71% | -11.67% | -22.03% | -16.92% | 25.03% |
|
Newron Pharma N 14:15:01 / 04.09.26 |
12.020 | -48.09% | 38.32% | -2.75% | -1.64% | -0.33% | 29.11% | 132.71% |
|
Addex N 13:18:56 / 04.09.26 |
0.0254 | -50.90% | -52.45% | -11.81% | -38.65% | -38.05% | -56.06% | -63.73% |
|
GAM N 13:05:56 / 04.09.26 |
0.0716 | -52.08% | -19.95% | -10.50% | -13.53% | 11.88% | -28.76% | -74.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:20:18 / 04.09.26 |
143.35 | -0.17% |
143.75 09:35 |
142.85 11:37 |
144.20 03.09.26 |
114.05 02.06.26 |
184'508 |
|
Swisscom N 14:21:35 / 04.09.26 |
632.50 | -0.08% |
635.50 13:43 |
629.50 09:12 |
727.00 10.03.26 |
570.50 05.01.26 |
9'753 |
|
Swissquote Grp Rg 14:19:09 / 04.09.26 |
41.88 | -0.95% |
42.58 09:10 |
41.84 14:03 |
50.90 06.01.26 |
36.20 23.03.26 |
70'231 |
|
Tecan N 14:18:32 / 04.09.26 |
195.30 | -0.15% |
196.50 09:16 |
194.00 11:21 |
202.00 10.08.26 |
110.60 23.03.26 |
5'474 |
|
Temenos N 14:18:22 / 04.09.26 |
73.20 | 0.34% |
73.70 13:28 |
72.45 10:55 |
87.00 15.01.26 |
59.20 23.07.26 |
31'029 |
|
The Swatch Group I 14:19:26 / 04.09.26 |
184.55 | 0.87% |
185.50 11:49 |
183.35 09:33 |
223.10 02.06.26 |
161.00 19.03.26 |
7'680 |
|
The Swatch Group N 14:19:39 / 04.09.26 |
36.20 | 0.84% |
36.50 11:49 |
36.00 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
7'600 |
|
Thurgauer KB N 12:07:56 / 04.09.26 |
163.00 | 0.00% |
163.50 12:06 |
162.00 12:05 |
194.00 10.04.26 |
154.50 07.08.26 |
409 |
|
Titlisbahnen N 11:03:46 / 04.09.26 |
50.00 | -0.40% |
50.40 09:01 |
50.00 10:31 |
62.00 26.01.26 |
47.20 18.03.26 |
361 |
|
TX Group N 14:06:22 / 04.09.26 |
173.20 | 1.17% |
174.20 13:06 |
170.60 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
1'983 |
|
UBS N 14:20:56 / 04.09.26 |
44.83 | 0.58% |
44.89 13:56 |
44.44 09:06 |
28.25 23.03.26 |
1'179'964 | |
|
Valiant N 13:46:11 / 04.09.26 |
152.80 | 0.13% |
153.20 09:06 |
151.20 09:30 |
184.40 28.04.26 |
143.60 20.08.26 |
2'697 |
|
Varia US Prop N 14:09:44 / 04.09.26 |
13.100 | -0.76% |
13.150 11:52 |
13.100 11:00 |
22.20 08.01.26 |
12.350 13.04.26 |
427 |
|
VAT N 14:21:47 / 04.09.26 |
606.80 | 1.81% |
611.40 09:34 |
601.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
13'763 |
|
Vaudoise Assur. N 14:01:49 / 04.09.26 |
770.00 | -1.03% |
786.00 09:05 |
770.00 14:01 |
850.00 22.04.26 |
701.00 14.01.26 |
858 |
|
Villars N 11:22:34 / 04.09.26 |
585.00 | -2.50% |
585.00 09:16 |
580.00 09:28 |
620.00 05.03.26 |
560.00 06.02.26 |
70 |
|
Vontobel N 14:18:51 / 04.09.26 |
91.40 | -1.83% |
92.60 09:16 |
89.60 09:16 |
94.40 03.09.26 |
62.80 23.03.26 |
32'294 |
|
VP Bank N 14:11:35 / 04.09.26 |
94.90 | 0.53% |
95.20 10:29 |
94.40 11:17 |
97.30 17.07.26 |
81.60 23.03.26 |
2'380 |
|
VZ Holding N 14:10:19 / 04.09.26 |
179.20 | -0.44% |
180.80 09:03 |
178.60 13:49 |
182.60 24.08.26 |
139.40 02.03.26 |
5'054 |
|
Walliser KB N 14:08:00 / 04.09.26 |
160.50 | 0.94% |
160.50 09:39 |
159.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
489 |
|
Warteck N 05:55:01 / 04.09.26 |
1'915.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 | ||
|
Xlife Sciences N 13:12:04 / 04.09.26 |
13.200 | 0.00% |
13.200 09:01 |
12.850 10:56 |
26.80 05.01.26 |
12.500 02.09.26 |
1'697 |
|
Ypsomed I 14:20:19 / 04.09.26 |
397.00 | -2.41% |
407.00 09:03 |
396.60 13:55 |
418.00 18.08.26 |
260.50 02.03.26 |
3'237 |
|
Zehnder N 14:14:40 / 04.09.26 |
71.60 | 1.13% |
72.10 10:11 |
69.70 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
1'307 |
|
Zug Estates N 11:47:53 / 04.09.26 |
2'190.00 | 0.92% |
2'190.00 11:47 |
2'180.00 10:38 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
5 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 04.09.26 |
14'381.33 | -0.09% | |
|
Eurozone 50 14:36 / 04.09.26 |
652.64 | 0.29% | |
|
L&S Dax 14:36 / 04.09.26 |
26'127.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 14:21 / 04.09.26 |
13.193 | -3.76% | |
|
EUR/CHF 14:36 / 04.09.26 |
0.9415 | 0.32% | |
|
USD/CHF 14:36 / 04.09.26 |
0.8121 | 0.59% | |
|
Gold 1 Uz 14:36 / 04.09.26 |
4'384.21 | -2.01% | |
|
Rohöl Brent 14:36 / 04.09.26 |
94.75 | -1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 04.09.26 |
14'381.33 | -0.09% |
Top 5zur Gesamtübersicht
|
Amrize N 14:20 / 04.09.26 |
35.56 | 2.15% | |
|
Holcim N 14:21 / 04.09.26 |
73.40 | 1.75% | |
|
Sika N 14:21 / 04.09.26 |
191.70 | 1.27% | |
|
Richemont N 14:21 / 04.09.26 |
185.90 | 1.23% | |
|
Swiss Life N 14:21 / 04.09.26 |
939.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:21 / 04.09.26 |
572.60 | -1.62% | |
|
Kühne + Nagel N 14:20 / 04.09.26 |
211.20 | -1.40% | |
|
Novartis N 14:21 / 04.09.26 |
129.78 | -1.17% | |
|
Givaudan N 14:19 / 04.09.26 |
3'261.00 | -0.64% | |
|
Roche PS 14:21 / 04.09.26 |
354.50 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 04.09.26 |
20'210.23 | -0.07% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:10 / 04.09.26 |
139.00 | 40.40% | |
|
Centiel N 14:20 / 04.09.26 |
5.620 | 5.24% | |
|
Cicor N 14:01 / 04.09.26 |
125.60 | 4.32% | |
|
ams-OSRAM I 14:21 / 04.09.26 |
17.700 | 4.00% | |
|
DocMorris N 14:12 / 04.09.26 |
10.590 | 3.93% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 13:18 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 14:10 / 04.09.26 |
0.1662 | -4.15% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% | |
|
Feintool N 12:41 / 04.09.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:21 / 04.09.26 |
2'303.16 | -0.01% |
Top 5zur Gesamtübersicht
|
Amrize N 14:20 / 04.09.26 |
35.56 | 2.15% | |
|
VAT N 14:21 / 04.09.26 |
606.80 | 1.81% | |
|
Holcim N 14:21 / 04.09.26 |
73.40 | 1.75% | |
|
Sika N 14:21 / 04.09.26 |
191.70 | 1.27% | |
|
Richemont N 14:21 / 04.09.26 |
185.90 | 1.23% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:21 / 04.09.26 |
572.60 | -1.62% | |
|
Sandoz Group N 14:21 / 04.09.26 |
69.24 | -1.59% | |
|
Kühne + Nagel N 14:20 / 04.09.26 |
211.20 | -1.40% | |
|
Novartis N 14:21 / 04.09.26 |
129.78 | -1.17% | |
|
Givaudan N 14:19 / 04.09.26 |
3'261.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:21 / 04.09.26 |
3'096.92 | -0.03% |
Top 5zur Gesamtübersicht
|
VAT N 14:21 / 04.09.26 |
606.80 | 1.81% | |
|
Accelleron N 14:21 / 04.09.26 |
77.00 | 1.58% | |
|
The Swatch Group I 14:19 / 04.09.26 |
184.55 | 0.87% | |
|
Flughafen Zürich N 14:17 / 04.09.26 |
208.60 | 0.87% | |
|
Belimo N 14:20 / 04.09.26 |
846.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:21 / 04.09.26 |
69.24 | -1.59% | |
|
Sunrise N 14:16 / 04.09.26 |
41.10 | -0.96% | |
|
Swissquote Grp Rg 14:19 / 04.09.26 |
41.88 | -0.95% | |
|
Clariant N 14:13 / 04.09.26 |
10.540 | -0.94% | |
|
Avolta N 14:21 / 04.09.26 |
44.20 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |