×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.09.2026 - 16:06:00
  • 19'703.09
  • 0.75%
  • 145.96
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
16:06:25 / 17.09.26
139.65 0.25% 0.35 139.65 139.70 265'851
Swisscom N
16:05:41 / 17.09.26
674.50 0.22% 1.50 674.50 675.00 14'191
Swissquote Grp Rg
16:05:26 / 17.09.26
38.56 2.39% 0.90 38.56 38.58 116'655
Tecan N
16:01:01 / 17.09.26
216.80 0.84% 1.80 216.60 217.00 19'494
Temenos N
16:05:34 / 17.09.26
67.25 0.37% 0.25 67.20 67.30 46'031
The Swatch Group I
16:05:40 / 17.09.26
177.25 1.49% 2.60 177.15 177.30 28'164
The Swatch Group N
16:00:22 / 17.09.26
34.70 1.61% 0.55 34.65 34.75 13'398
Thurgauer KB N
15:33:21 / 17.09.26
161.50 0.00% 0.00 161.00 162.50 27
Titlisbahnen N
15:10:34 / 17.09.26
50.20 0.80% 0.40 50.00 50.40 240
TX Group N
15:59:03 / 17.09.26
165.40 -1.90% -3.20 164.80 165.60 2'983
UBS N
16:06:48 / 17.09.26
41.78 0.05% 0.02 41.77 41.78 3'731'866
Valiant N
16:05:10 / 17.09.26
150.40 -0.40% -0.60 150.40 150.80 2'083
Varia US Prop N
15:45:14 / 17.09.26
12.500 -2.34% -0.30 12.500 12.550 2'377
VAT N
16:06:28 / 17.09.26
601.80 2.66% 15.60 601.80 602.40 12'913
Vaudoise Assur. N
15:57:12 / 17.09.26
765.00 1.73% 13.00 762.00 765.00 914
Villars N
10:19:34 / 17.09.26
575.00 0.88% 5.00 580.00 590.00 1
Vontobel N
15:56:35 / 17.09.26
93.30 1.52% 1.40 93.20 93.40 14'768
VP Bank N
16:00:08 / 17.09.26
96.60 0.63% 0.60 96.20 96.80 469
VZ Holding N
16:03:31 / 17.09.26
165.40 0.61% 1.00 165.20 165.60 2'449
Walliser KB N
15:58:20 / 17.09.26
160.00 -0.31% -0.50 159.50 161.00 517
Warteck N
14:35:52 / 17.09.26
1'925.00 0.26% 5.00 1'935.00 1'940.00 240
Xlife Sciences N
14:53:57 / 17.09.26
12.650 -5.95% -0.80 12.550 12.850 4'804
Ypsomed I
16:04:29 / 17.09.26
348.60 -0.68% -2.40 348.00 348.60 12'349
Zehnder N
15:51:25 / 17.09.26
70.90 2.90% 2.00 70.60 71.30 784
Zug Estates N
16:03:11 / 17.09.26
2'190.00 1.86% 40.00 2'180.00 2'200.00 65
216.80
0.84%
67.25
0.37%
177.25
1.49%
34.70
1.61%
161.50
0.00%
50.20
0.80%
165.40
-1.90%
41.78
0.05%
41.85
-0.24%
150.40
-0.40%
12.50
-2.34%
601.80
2.66%
765.00
1.73%
20.75
0.00%
575.00
0.88%
93.30
1.52%
96.60
0.63%
165.40
0.61%
160.00
-0.31%
1'925.00
0.26%
9.39
-1.16%
12.65
-5.95%
348.60
-0.68%
70.90
2.90%
46.20
-7.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote Grp Rg
16:05:26 / 17.09.26
38.56 -22.67% 8.22% -3.36% -0.16% 0.94% -28.53% 115.32%
medmix N
16:04:15 / 17.09.26
8.880 -22.86% -1.48% 0.91% 0.11% 12.83% -11.73% -63.03%
Lindt N
16:04:33 / 17.09.26
89'700.00 -23.28% -10.70% 0.56% -3.55% -9.39% -26.35% -12.62%
Dätwyler I
16:01:22 / 17.09.26
125.60 -24.21% -6.91% -0.79% -5.42% -22.18% -13.74% -25.30%
Highlight I
15:37:02 / 17.09.26
4.980 -24.29% -27.40% -5.14% -0.40% -19.68% -30.72% -58.02%
Dottikon ES N
16:04:05 / 17.09.26
262.50 -25.39% 17.65% -0.57% -6.25% -5.23% -11.17% 12.80%
Lindt PS
16:06:26 / 17.09.26
8'700.00 -25.67% -14.45% 0.69% -4.29% -10.31% -30.01% -17.08%
Amrize N
16:06:25 / 17.09.26
31.98 -25.89% 0.00% -2.20% -12.22% -29.33% -22.42% 0.00%
Peach Property N
16:06:44 / 17.09.26
4.640 -26.23% -48.44% -2.32% 0.98% 8.67% -24.80% -49.56%
ARYZTA N
16:00:55 / 17.09.26
38.25 -26.38% -40.14% -0.26% -9.89% -32.66% -46.73% -35.02%
BKW N
16:02:29 / 17.09.26
124.60 -26.66% -17.78% -0.64% -1.42% -10.10% -23.23% -24.65%
WISeKey N
16:03:54 / 17.09.26
9.390 -27.59% -50.52% -10.57% -11.08% -21.22% -5.15% 121.19%
Autoneum N
15:52:06 / 17.09.26
125.20 -27.92% 1.00% 1.62% 0.32% 9.25% -23.84% 1.86%
Medacta N
16:03:39 / 17.09.26
110.00 -29.16% 3.94% -5.82% -14.46% -19.83% -27.54% -12.76%
Bellevue N
15:05:11 / 17.09.26
7.120 -29.90% -37.07% -1.11% -3.00% 4.09% -2.73% -66.99%
Varia US Prop N
15:45:14 / 17.09.26
12.500 -34.36% -55.86% -2.72% -5.30% -10.07% -35.90% -65.87%
Interroll N
15:33:34 / 17.09.26
1'400.00 -36.27% -29.69% -2.37% -6.04% 5.90% -44.33% -43.24%
Partners N
16:06:52 / 17.09.26
619.60 -36.95% -49.64% -5.26% -13.51% -4.23% -43.80% -40.53%
Kuros Bio N
16:06:02 / 17.09.26
17.170 -38.28% -20.56% -7.89% -23.55% -6.74% -27.55% 677.98%
Xlife Sciences N
14:53:57 / 17.09.26
12.650 -45.55% -47.05% -8.33% -16.23% -37.38% -37.06% -66.38%
Cosmo Pharma N
16:05:39 / 17.09.26
54.50 -50.29% -17.90% -0.55% -6.36% -18.66% -19.02% 22.48%
Bystronic N
16:06:22 / 17.09.26
135.60 -52.00% -58.19% -1.02% 0.44% -4.24% -59.34% -76.52%
GAM N
15:13:35 / 17.09.26
0.0700 -52.22% -20.18% -5.15% -10.71% 0.00% -42.15% -77.31%
Newron Pharma N
16:03:58 / 17.09.26
10.700 -54.05% 22.46% -6.14% -14.94% -14.13% 2.88% 98.55%
Addex N
16:06:46 / 17.09.26
0.0242 -59.57% -60.84% -0.82% -41.55% -45.98% -64.31% -68.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
16:06:25 / 17.09.26
139.65 0.25% 141.05
14:21
139.60
09:04
144.20
03.09.26
114.05
02.06.26
265'851
Swisscom N
16:05:41 / 17.09.26
674.50 0.22% 678.00
09:15
670.00
11:09
727.00
10.03.26
570.50
05.01.26
14'191
Swissquote Grp Rg
16:05:26 / 17.09.26
38.56 2.39% 38.72
15:28
37.52
09:01
50.90
06.01.26
36.20
23.03.26
116'655
Tecan N
16:01:01 / 17.09.26
216.80 0.84% 217.20
16:00
212.20
10:20
217.20
17.09.26
110.60
23.03.26
19'494
Temenos N
16:05:34 / 17.09.26
67.25 0.37% 67.65
09:04
66.65
15:32
87.00
15.01.26
59.20
23.07.26
46'031
The Swatch Group I
16:05:40 / 17.09.26
177.25 1.49% 177.55
15:53
172.80
09:36
223.10
02.06.26
161.00
19.03.26
28'164
The Swatch Group N
16:00:22 / 17.09.26
34.70 1.61% 34.75
14:44
34.00
09:37
43.90
02.06.26
32.50
29.01.26
13'398
Thurgauer KB N
15:33:21 / 17.09.26
161.50 0.00% 162.50
09:40
161.50
11:18
194.00
10.04.26
154.50
07.08.26
27
Titlisbahnen N
15:10:34 / 17.09.26
50.20 0.80% 50.20
13:31
50.00
12:58
62.00
26.01.26
47.20
18.03.26
240
TX Group N
15:59:03 / 17.09.26
165.40 -1.90% 169.40
09:24
163.20
13:54
176.20
15.01.26
119.80
13.05.26
2'983
UBS N
16:06:48 / 17.09.26
41.78 0.05% 42.45
10:34
41.51
10:02
45.04
08.09.26
28.25
23.03.26
3'731'866
Valiant N
16:05:10 / 17.09.26
150.40 -0.40% 151.40
09:08
149.80
11:42
184.40
28.04.26
143.60
20.08.26
2'083
Varia US Prop N
15:45:14 / 17.09.26
12.500 -2.34% 12.550
09:01
12.500
14:35
22.20
08.01.26
12.350
13.04.26
2'377
VAT N
16:06:28 / 17.09.26
601.80 2.66% 605.00
15:51
584.20
09:01
727.20
01.07.26
401.00
05.01.26
12'913
Vaudoise Assur. N
15:57:12 / 17.09.26
765.00 1.73% 766.00
13:06
758.00
10:58
850.00
22.04.26
701.00
14.01.26
914
Villars N
10:19:34 / 17.09.26
575.00 0.88% 575.00
10:19
575.00
10:19
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
15:56:35 / 17.09.26
93.30 1.52% 93.30
15:39
91.60
09:46
94.40
03.09.26
62.80
23.03.26
14'768
VP Bank N
16:00:08 / 17.09.26
96.60 0.63% 96.60
15:58
96.00
12:01
97.30
17.07.26
81.60
23.03.26
469
VZ Holding N
16:03:31 / 17.09.26
165.40 0.61% 166.40
14:17
163.60
09:49
182.60
24.08.26
139.40
02.03.26
2'449
Walliser KB N
15:58:20 / 17.09.26
160.00 -0.31% 161.50
09:40
160.00
12:45
163.50
20.07.26
132.50
05.01.26
517
Warteck N
14:35:52 / 17.09.26
1'925.00 0.26% 1'940.00
13:37
1'925.00
12:49
2'090.00
02.03.26
1'895.00
07.08.26
240
Xlife Sciences N
14:53:57 / 17.09.26
12.650 -5.95% 13.150
10:58
12.550
14:49
26.80
05.01.26
12.500
02.09.26
4'804
Ypsomed I
16:04:29 / 17.09.26
348.60 -0.68% 350.00
14:11
340.00
09:08
418.00
18.08.26
260.50
02.03.26
12'349
Zehnder N
15:51:25 / 17.09.26
70.90 2.90% 70.90
15:51
68.90
09:01
91.30
16.02.26
59.80
08.07.26
784
Zug Estates N
16:03:11 / 17.09.26
2'190.00 1.86% 2'190.00
10:38
2'160.00
09:06
2'520.00
06.03.26
2'060.00
11.06.26
65

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:07 / 17.09.26
13'951.88 0.60%
Eurozone 50
16:22 / 17.09.26
647.40 0.91%
L&S Dax
16:21 / 17.09.26
25'778.00 1.10%
S&P 500 (ETF SPY)
16:06 / 17.09.26
760.53 0.86%
VSMI Vola-Index
16:07 / 17.09.26
14.394 -7.85%
EUR/CHF
16:22 / 17.09.26
0.9460 -0.11%
USD/CHF
16:22 / 17.09.26
0.8233 -0.31%
Gold 1 Uz
16:21 / 17.09.26
4'366.99 2.43%
Rohöl Brent
16:21 / 17.09.26
103.02 -2.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:07 / 17.09.26
13'951.88 0.60%

Top 5zur Gesamtübersicht

Logitech N
16:06 / 17.09.26
84.06 2.09%
ABB N
16:06 / 17.09.26
79.80 1.97%
Nestlé N
16:06 / 17.09.26
78.86 1.55%
Sika N
16:06 / 17.09.26
185.30 1.37%
Givaudan N
16:06 / 17.09.26
3'288.00 1.36%

Flop 5zur Gesamtübersicht

Alcon N
16:06 / 17.09.26
53.94 -2.11%
Amrize N
16:06 / 17.09.26
32.01 -0.87%
Roche PS
16:06 / 17.09.26
359.40 -0.86%
Partners N
16:06 / 17.09.26
619.60 0.03%
UBS N
16:06 / 17.09.26
41.78 0.05%
NAME INTRADAY KURS +/-%
SPI
16:06 / 17.09.26
19'703.09 0.75%

Top 5zur Gesamtübersicht

Addex N
16:06 / 17.09.26
0.0242 8.04%
LEM N
16:06 / 17.09.26
551.00 5.96%
Helvetia Baloise N
16:06 / 17.09.26
226.00 5.71%
Curatis Holding N
15:58 / 17.09.26
18.900 5.59%
Gurit Hldg N
16:03 / 17.09.26
57.20 5.15%

Flop 5zur Gesamtübersicht

Rieter N
16:03 / 17.09.26
2.480 -15.79%
Highlight I
15:37 / 17.09.26
4.980 -6.04%
Xlife Sciences N
14:53 / 17.09.26
12.650 -5.95%
Jungfraubahn N
15:58 / 17.09.26
225.50 -5.25%
Lastminute.com N
15:50 / 17.09.26
9.720 -3.76%
NAME INTRADAY KURS +/-%
SLI
16:07 / 17.09.26
2'238.03 0.79%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:06 / 17.09.26
226.00 5.71%
Galderma Group N
16:06 / 17.09.26
158.20 2.69%
VAT N
16:06 / 17.09.26
601.80 2.66%
Sandoz Group N
16:05 / 17.09.26
67.34 2.47%
Logitech N
16:06 / 17.09.26
84.06 2.09%

Flop 5zur Gesamtübersicht

Alcon N
16:06 / 17.09.26
53.94 -2.11%
Amrize N
16:06 / 17.09.26
32.01 -0.87%
Roche PS
16:06 / 17.09.26
359.40 -0.86%
Partners N
16:06 / 17.09.26
619.60 0.03%
UBS N
16:06 / 17.09.26
41.78 0.05%
NAME INTRADAY KURS +/-%
SMIM
16:07 / 17.09.26
3'069.25 1.62%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:06 / 17.09.26
226.00 5.71%
Accelleron N
16:04 / 17.09.26
74.30 2.84%
Galderma Group N
16:06 / 17.09.26
158.20 2.69%
VAT N
16:06 / 17.09.26
601.80 2.66%
Sandoz Group N
16:05 / 17.09.26
67.34 2.47%

Flop 5zur Gesamtübersicht

Roche I
16:04 / 17.09.26
368.00 -0.49%
SIG Group N
16:05 / 17.09.26
13.140 -0.45%
Flughafen Zürich N
16:06 / 17.09.26
201.20 -0.30%
Sunrise N
16:02 / 17.09.26
42.04 0.14%
SGS Rg
16:05 / 17.09.26
93.20 0.22%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Kardex Holding AG Kauf 0.01 250.81

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026