Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.04.2026 - 11:27:00
- 18'373.12
- -0.63%
- -116.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:26:08 / 13.04.26 |
401.40 | -0.69% | -2.80 | 400.60 | 401.40 | 1'796 | |
|
Tecan N 11:28:47 / 13.04.26 |
133.20 | -1.26% | -1.70 | 133.20 | 133.50 | 4'068 | |
|
Temenos N 11:24:38 / 13.04.26 |
68.60 | -0.44% | -0.30 | 68.50 | 68.65 | 8'625 | |
|
The Swatch Group I 11:29:06 / 13.04.26 |
184.30 | -1.73% | -3.25 | 184.10 | 184.35 | 8'266 | |
|
The Swatch Group N 11:12:15 / 13.04.26 |
37.00 | -1.20% | -0.45 | 37.00 | 37.05 | 5'721 | |
|
Thurgauer KB N 11:25:21 / 13.04.26 |
191.00 | -0.52% | -1.00 | 190.50 | 191.00 | 464 | |
|
Titlisbahnen N 10:45:28 / 13.04.26 |
51.80 | 0.00% | 0.00 | 51.80 | 52.20 | 314 | |
|
TX Group N 10:41:23 / 13.04.26 |
133.60 | -1.18% | -1.60 | 133.20 | 134.20 | 53 | |
|
UBS N 11:29:11 / 13.04.26 |
32.72 | 0.00% | 0.00 | 32.72 | 32.73 | 795'977 | |
|
Valiant N 11:24:20 / 13.04.26 |
181.00 | 0.00% | 0.00 | 180.80 | 181.20 | 3'578 | |
|
Varia US Prop N 11:04:28 / 13.04.26 |
13.200 | -7.69% | -1.10 | 13.100 | 13.300 | 3'744 | |
|
VAT N 11:29:06 / 13.04.26 |
545.00 | -0.87% | -4.80 | 545.00 | 545.20 | 5'145 | |
|
Vaudoise Assur. N 11:27:02 / 13.04.26 |
839.00 | 0.36% | 3.00 | 836.00 | 840.00 | 136 | |
|
Villars N 05:55:00 / 13.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 580.00 | ||
|
Vontobel N 11:27:39 / 13.04.26 |
70.90 | -0.42% | -0.30 | 71.00 | 71.20 | 5'344 | |
|
VP Bank N 11:12:14 / 13.04.26 |
87.70 | 0.92% | 0.80 | 87.00 | 87.80 | 210 | |
|
VZ Holding N 11:28:55 / 13.04.26 |
155.60 | 0.13% | 0.20 | 155.40 | 155.80 | 2'098 | |
|
Walliser KB N 10:57:53 / 13.04.26 |
160.50 | -0.31% | -0.50 | 159.50 | 160.50 | 461 | |
|
Warteck N 11:16:24 / 13.04.26 |
2'040.00 | -0.97% | -20.00 | 2'030.00 | 2'060.00 | 11 | |
|
Xlife Sciences N 11:26:02 / 13.04.26 |
21.00 | -2.33% | -0.50 | 20.10 | 21.40 | 328 | |
|
Ypsomed I 11:24:38 / 13.04.26 |
284.40 | -0.91% | -2.60 | 284.20 | 285.00 | 3'682 | |
|
Zehnder N 11:07:57 / 13.04.26 |
70.30 | 0.14% | 0.10 | 70.00 | 70.30 | 1'954 | |
|
Zug Estates N 11:10:06 / 13.04.26 |
2'360.00 | 0.00% | 0.00 | 2'350.00 | 2'370.00 | 49 | |
|
Zuger KB N 11:08:10 / 13.04.26 |
10'800.00 | 1.41% | 150.00 | 10'700.00 | 10'800.00 | 19 | |
|
Zurich Insurance N 11:29:10 / 13.04.26 |
548.00 | 0.22% | 1.20 | 547.80 | 548.20 | 67'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 11:07:17 / 13.04.26 |
44.10 | -15.81% | -41.67% | 4.83% | -5.26% | -23.44% | -29.44% | -47.58% |
|
Mikron N 11:09:05 / 13.04.26 |
16.250 | -16.67% | 18.06% | 7.32% | 3.50% | -17.26% | 9.06% | 43.46% |
|
Swissquote N 11:26:08 / 13.04.26 |
401.40 | -17.00% | 16.15% | 3.11% | 0.90% | -11.47% | 5.91% | 115.92% |
|
Idorsia N 11:28:56 / 13.04.26 |
3.422 | -17.18% | 328.71% | 0.26% | 16.79% | -0.81% | 224.05% | -63.39% |
|
dormakaba Hldg N 11:18:43 / 13.04.26 |
53.10 | -17.39% | -17.39% | 2.90% | 2.51% | -9.54% | -17.55% | 41.11% |
|
Arbonia N 10:52:55 / 13.04.26 |
4.310 | -17.49% | -40.75% | 0.70% | 1.17% | -3.90% | -37.70% | -37.86% |
|
Addex N 11:23:21 / 13.04.26 |
0.0500 | -17.69% | -20.28% | 6.54% | 13.64% | -5.66% | -4.58% | -63.81% |
|
SHL Telemedicine N 09:01:06 / 13.04.26 |
0.9700 | -17.80% | -62.69% | -8.92% | -10.19% | -11.82% | -50.00% | -90.05% |
|
Bellevue N 09:54:40 / 13.04.26 |
8.280 | -17.82% | -26.22% | 3.49% | -11.91% | -29.23% | -4.61% | -74.62% |
|
CPH N 11:00:11 / 13.04.26 |
56.80 | -17.92% | -22.62% | 2.90% | -11.80% | -13.41% | -9.27% | -11.61% |
|
TX Group N 10:41:23 / 13.04.26 |
133.60 | -17.96% | -25.63% | 0.75% | -15.23% | -21.13% | -24.00% | 27.07% |
|
Feintool N 10:55:13 / 13.04.26 |
9.440 | -18.94% | -32.85% | 1.10% | 1.51% | -8.35% | -17.91% | -61.75% |
|
WISeKey N 10:44:24 / 13.04.26 |
10.160 | -20.58% | -45.73% | 1.96% | -10.09% | -29.35% | 58.50% | 2.16% |
|
Georg Fischer N 11:27:46 / 13.04.26 |
42.82 | -20.93% | -38.27% | 3.32% | 3.08% | -17.89% | -26.68% | -36.75% |
|
Adecco N 11:29:10 / 13.04.26 |
17.810 | -22.19% | -19.54% | -4.92% | -7.53% | -19.92% | -19.05% | -45.05% |
|
medmix N 11:25:02 / 13.04.26 |
8.670 | -22.69% | -1.25% | 0.46% | -2.36% | -26.77% | -11.71% | -59.01% |
|
SMGH N 11:10:03 / 13.04.26 |
28.10 | -23.38% | 0.00% | 0.18% | -4.58% | -24.87% | 0.00% | 0.00% |
|
Peach Property N 11:18:02 / 13.04.26 |
4.690 | -26.15% | -48.39% | -4.23% | -12.99% | -26.95% | -20.51% | -44.85% |
|
Varia US Prop N 11:04:28 / 13.04.26 |
13.200 | -26.67% | -50.69% | -12.80% | -29.79% | -34.98% | -35.29% | -67.79% |
|
Interroll N 11:28:55 / 13.04.26 |
1'566.00 | -27.36% | -19.86% | 6.68% | -0.76% | -25.96% | -12.90% | -51.43% |
|
Autoneum N 11:21:27 / 13.04.26 |
118.20 | -28.16% | 0.67% | 3.79% | 4.97% | -23.74% | 7.45% | -4.54% |
|
GAM N 11:05:01 / 13.04.26 |
0.0944 | -28.33% | 19.73% | 5.21% | -20.00% | -30.84% | -1.67% | -73.33% |
|
Also N 11:26:12 / 13.04.26 |
148.00 | -30.88% | -33.66% | 5.24% | -4.39% | -25.93% | -35.79% | -21.46% |
|
SoftwareOne N 11:25:56 / 13.04.26 |
5.880 | -34.59% | -2.95% | -6.11% | -15.03% | -27.81% | 19.27% | -56.47% |
|
Newron Pharma N 11:28:56 / 13.04.26 |
15.620 | -36.94% | 68.04% | -1.05% | -4.52% | -34.09% | 140.68% | 226.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:26:08 / 13.04.26 |
401.40 | -0.69% |
404.60 09:36 |
400.00 09:03 |
509.00 06.01.26 |
362.00 23.03.26 |
1'796 |
|
Tecan N 11:28:47 / 13.04.26 |
133.20 | -1.26% |
135.00 09:01 |
131.70 09:19 |
161.70 13.01.26 |
110.60 23.03.26 |
4'068 |
|
Temenos N 11:24:38 / 13.04.26 |
68.60 | -0.44% |
68.90 10:02 |
68.25 10:53 |
87.00 15.01.26 |
62.15 04.02.26 |
8'625 |
|
The Swatch Group I 11:29:06 / 13.04.26 |
184.30 | -1.73% |
185.40 09:12 |
183.05 10:10 |
204.80 26.02.26 |
161.00 19.03.26 |
8'266 |
|
The Swatch Group N 11:12:15 / 13.04.26 |
37.00 | -1.20% |
37.25 09:14 |
36.80 10:08 |
40.08 26.02.26 |
32.50 29.01.26 |
5'721 |
|
Thurgauer KB N 11:25:21 / 13.04.26 |
191.00 | -0.52% |
192.00 09:01 |
191.00 11:19 |
194.00 10.04.26 |
162.00 07.01.26 |
464 |
|
Titlisbahnen N 10:45:28 / 13.04.26 |
51.80 | 0.00% |
52.80 09:01 |
51.80 10:45 |
62.00 26.01.26 |
47.20 18.03.26 |
314 |
|
TX Group N 10:41:23 / 13.04.26 |
133.60 | -1.18% |
135.00 09:01 |
133.60 10:41 |
176.20 15.01.26 |
128.20 27.03.26 |
53 |
|
UBS N 11:29:11 / 13.04.26 |
32.72 | 0.00% |
32.76 11:21 |
32.37 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
795'977 |
|
Valiant N 11:24:20 / 13.04.26 |
181.00 | 0.00% |
181.60 09:04 |
179.80 10:54 |
182.00 10.04.26 |
149.80 09.01.26 |
3'578 |
|
Varia US Prop N 11:04:28 / 13.04.26 |
13.200 | -7.69% |
14.150 09:03 |
13.200 11:04 |
22.20 08.01.26 |
13.200 13.04.26 |
3'744 |
|
VAT N 11:29:06 / 13.04.26 |
545.00 | -0.87% |
548.80 09:50 |
541.00 09:02 |
558.60 26.02.26 |
401.00 05.01.26 |
5'145 |
|
Vaudoise Assur. N 11:27:02 / 13.04.26 |
839.00 | 0.36% |
842.00 11:26 |
835.00 09:01 |
842.00 13.04.26 |
701.00 14.01.26 |
136 |
|
Villars N 05:55:00 / 13.04.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
25 | ||
|
Vontobel N 11:27:39 / 13.04.26 |
70.90 | -0.42% |
71.10 09:31 |
70.80 09:10 |
71.90 10.04.26 |
62.80 23.03.26 |
5'344 |
|
VP Bank N 11:12:14 / 13.04.26 |
87.70 | 0.92% |
87.70 11:12 |
86.90 10:04 |
88.00 03.03.26 |
81.60 23.03.26 |
210 |
|
VZ Holding N 11:28:55 / 13.04.26 |
155.60 | 0.13% |
156.00 11:17 |
154.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
2'098 |
|
Walliser KB N 10:57:53 / 13.04.26 |
160.50 | -0.31% |
160.50 10:42 |
160.00 09:01 |
161.00 10.04.26 |
132.50 05.01.26 |
461 |
|
Warteck N 11:16:24 / 13.04.26 |
2'040.00 | -0.97% |
2'050.00 09:01 |
2'040.00 11:16 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
11 |
|
Xlife Sciences N 11:26:02 / 13.04.26 |
21.00 | -2.33% |
21.50 09:01 |
21.00 11:26 |
26.80 05.01.26 |
19.650 03.02.26 |
328 |
|
Ypsomed I 11:24:38 / 13.04.26 |
284.40 | -0.91% |
285.40 09:36 |
281.60 09:04 |
356.50 14.01.26 |
260.50 02.03.26 |
3'682 |
|
Zehnder N 11:07:57 / 13.04.26 |
70.30 | 0.14% |
70.30 11:07 |
69.30 10:08 |
91.30 16.02.26 |
64.20 07.04.26 |
1'954 |
|
Zug Estates N 11:10:06 / 13.04.26 |
2'360.00 | 0.00% |
2'390.00 09:06 |
2'350.00 09:17 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
49 |
|
Zuger KB N 11:08:10 / 13.04.26 |
10'800.00 | 1.41% |
10'800.00 10:47 |
10'650.00 09:01 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
19 |
|
Zurich Insurance N 11:29:10 / 13.04.26 |
548.00 | 0.22% |
549.20 11:18 |
545.80 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
67'086 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 13.04.26 |
13'099.17 | -0.64% | |
|
Eurozone 50 11:44 / 13.04.26 |
607.75 | -1.12% | |
|
L&S Dax 11:44 / 13.04.26 |
23'563.50 | -1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:29 / 13.04.26 |
18.185 | 3.64% | |
|
EUR/CHF 11:44 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:44 / 13.04.26 |
0.7904 | -0.08% | |
|
Gold 1 Uz 11:44 / 13.04.26 |
4'712.28 | -0.76% | |
|
Rohöl Brent 11:44 / 13.04.26 |
102.69 | 8.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 13.04.26 |
13'099.17 | -0.64% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:29 / 13.04.26 |
548.00 | 0.22% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
Swiss Life N 11:28 / 13.04.26 |
904.40 | -0.20% | |
|
Novartis N 11:29 / 13.04.26 |
121.28 | -0.39% | |
|
Swisscom N 11:28 / 13.04.26 |
674.50 | -0.44% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:28 / 13.04.26 |
177.15 | -2.18% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% | |
|
Richemont N 11:28 / 13.04.26 |
150.70 | -1.73% | |
|
ABB N 11:28 / 13.04.26 |
70.86 | -1.36% | |
|
Sika N 11:29 / 13.04.26 |
136.65 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 13.04.26 |
18'373.12 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:28 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:29 / 13.04.26 |
176.80 | 4.74% | |
|
Newron Pharma N 11:28 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:28 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 13.04.26 |
2'096.37 | -0.79% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:29 / 13.04.26 |
548.00 | 0.22% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
Swiss Life N 11:28 / 13.04.26 |
904.40 | -0.20% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:28 / 13.04.26 |
59.50 | -4.46% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:28 / 13.04.26 |
177.15 | -2.18% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 13.04.26 |
2'983.85 | -1.03% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:29 / 13.04.26 |
42.84 | 1.09% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Belimo N 11:28 / 13.04.26 |
712.50 | 0.64% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:28 / 13.04.26 |
59.50 | -4.46% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:29 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |