×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.05.2026 - 17:40:01
  • 18'684.24
  • 0.55%
  • 101.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:34:40 / 13.05.26
386.40 0.00% 0.00 390.00 0.0000
Tecan N
17:31:05 / 13.05.26
133.20 0.00% 0.00 133.00 133.00
Temenos N
17:33:41 / 13.05.26
69.80 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:05 / 13.05.26
201.90 0.00% 0.00 0.0000 204.00
The Swatch Group N
17:31:05 / 13.05.26
39.70 0.00% 0.00 38.20 0.0000
Thurgauer KB N
17:31:05 / 13.05.26
180.00 0.00% 0.00 178.00 180.00
Titlisbahnen N
17:31:05 / 13.05.26
51.00 0.00% 0.00 50.00 54.00
TX Group N
17:31:05 / 13.05.26
121.80 0.00% 0.00 115.00 135.40
UBS N
17:36:01 / 13.05.26
36.22 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:05 / 13.05.26
165.60 0.00% 0.00 164.00 169.00
Varia US Prop N
13:50:57 / 13.05.26
14.300 0.00% 0.00 0.0000 14.500
VAT N
17:31:05 / 13.05.26
592.60 0.00% 0.00 0.0000 595.20
Vaudoise Assur. N
17:31:05 / 13.05.26
782.00 0.00% 0.00 778.00 820.00
Villars N
17:31:05 / 13.05.26
590.00 0.00% 0.00 590.00 600.00
Vontobel N
17:31:05 / 13.05.26
67.30 0.00% 0.00 66.00 0.0000
VP Bank N
17:31:05 / 13.05.26
83.60 0.00% 0.00 83.00 85.00
VZ Holding N
17:31:05 / 13.05.26
145.60 0.00% 0.00 145.60 146.40
Walliser KB N
17:31:05 / 13.05.26
157.00 0.00% 0.00 155.50 159.50
Warteck N
17:31:05 / 13.05.26
2'010.00 0.00% 0.00 2'010.00 2'030.00
Xlife Sciences N
17:31:05 / 13.05.26
20.10 0.00% 0.00 20.10 21.60
Ypsomed I
17:31:05 / 13.05.26
298.40 0.00% 0.00 294.80 0.0000
Zehnder N
17:31:05 / 13.05.26
66.40 0.00% 0.00 0.0000 67.80
Zug Estates N
17:31:05 / 13.05.26
2'220.00 0.00% 0.00 2'210.00 2'340.00
Zuger KB N
17:31:05 / 13.05.26
10'550.00 0.00% 0.00 10'450.00 10'950.00
Zurich Insurance N
17:37:29 / 13.05.26
563.00 0.00% 0.00 0.0000 0.0000
The Swatch Group I
201.90
0.00%
Thurgauer KB N
180.00
0.00%
Titlisbahnen N
51.00
0.00%
TX Group N
121.80
0.00%
UBS N
36.22
0.00%
V-Zug N
39.50
0.00%
Valiant N
165.60
0.00%
Varia US Prop N
14.30
0.00%
VAT N
592.60
0.00%
Vaudoise Assur. N
782.00
0.00%
Vetropack N
20.25
0.00%
Villars N
590.00
0.00%
Vontobel N
67.30
0.00%
VP Bank N
83.60
0.00%
R&S Group Hldg N-A
26.34
0.00%
VZ Holding N
145.60
0.00%
Walliser KB N
157.00
0.00%
Warteck N
2'010.00
0.00%
WISeKey N
12.66
0.00%
Xlife Sciences N
20.10
0.00%
Ypsomed I
298.40
0.00%
Zehnder N
66.40
0.00%
Züblin N
52.00
0.00%
Zug Estates N
2'220.00
0.00%
Zuger KB N
10'550.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Xlife Sciences N
17:31:05 / 13.05.26 		20.10 -18.62% -20.87% -4.74% -7.80% -6.07% -4.29% -42.57%
Geberit N
17:38:37 / 13.05.26 		503.40 -18.75% -2.18% -5.41% -7.12% -21.22% -16.66% 0.48%
Zehnder N
17:31:05 / 13.05.26 		66.40 -18.83% 46.90% -0.75% -9.17% -24.55% 5.23% -10.39%
Montana Aero N
17:32:08 / 13.05.26 		22.90 -19.08% 59.92% -4.38% -5.57% -32.65% 16.84% 44.39%
Bell N
17:31:05 / 13.05.26 		179.60 -19.64% -31.45% -1.64% -10.20% -14.88% -32.48% -35.63%
Lindt PS
17:31:05 / 13.05.26 		9'240.00 -20.28% -8.24% -1.49% -9.14% -27.70% -25.36% -16.91%
Swissquote N
17:34:40 / 13.05.26 		386.40 -20.66% 11.03% -1.53% -9.64% -4.83% -14.78% 103.69%
Peach Property N
17:31:05 / 13.05.26 		4.965 -21.07% -44.83% -0.60% 0.51% -14.10% -18.61% -44.70%
Georg Fischer N
17:32:51 / 13.05.26 		42.04 -21.57% -38.76% -6.33% -5.57% -21.20% -36.83% -35.87%
Mikron N
17:31:05 / 13.05.26 		16.000 -21.57% 11.11% -2.44% -9.09% -8.47% 0.25% 34.45%
Alcon N
17:39:30 / 13.05.26 		49.61 -21.60% -35.49% -1.41% -21.15% -22.39% -32.15% -30.11%
Also N
17:31:05 / 13.05.26 		163.40 -24.00% -27.05% -0.85% 0.74% 8.64% -40.15% -14.18%
Arbonia N
17:31:05 / 13.05.26 		3.985 -24.24% -45.60% -4.78% -4.78% -22.47% -35.52% -43.47%
medmix N
17:31:05 / 13.05.26 		8.500 -24.38% -3.41% -0.23% -5.56% -26.60% -19.35% -52.73%
Kuros Bio N
17:31:05 / 13.05.26 		20.70 -24.67% -3.04% 1.07% -16.87% -21.95% -12.14% 1'383.87%
Interroll N
17:31:05 / 13.05.26 		1'650.00 -25.00% -17.25% -0.24% -0.60% -17.50% -15.82% -48.28%
Bellevue N
17:31:05 / 13.05.26 		7.500 -25.74% -33.33% 0.00% -9.64% -33.33% -11.76% -74.58%
TX Group N
17:31:05 / 13.05.26 		121.80 -26.09% -33.00% -3.03% -8.01% -22.12% -40.59% 21.07%
Varia US Prop N
13:50:57 / 13.05.26 		14.300 -26.67% -50.69% -0.69% -2.72% -18.05% -28.32% -64.60%
Cosmo Pharma N
17:31:05 / 13.05.26 		74.20 -29.47% 16.48% -2.62% -23.11% -38.47% 42.15% 42.69%
Bystronic N
17:31:05 / 13.05.26 		188.00 -30.37% -39.35% -9.62% -10.48% -31.01% -32.74% -70.39%
Autoneum N
17:31:05 / 13.05.26 		116.40 -30.55% -2.68% -0.51% 2.83% -8.92% -17.68% -12.80%
Adecco N
17:38:32 / 13.05.26 		15.250 -34.04% -31.80% -16.53% -22.07% -28.87% -35.87% -47.58%
Newron Pharma N
17:31:05 / 13.05.26 		14.440 -39.45% 61.34% 4.49% -11.30% -25.49% 79.83% 218.76%
GAM N
17:31:05 / 13.05.26 		0.0710 -51.54% -19.04% -10.13% -16.08% -47.99% -30.05% -82.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:34:40 / 13.05.26 		386.40 0.00% 509.00
06.01.26 		362.00
23.03.26 		37'561
Tecan N
17:31:05 / 13.05.26 		133.20 0.00% 161.70
13.01.26 		110.60
23.03.26 		31'738
Temenos N
17:33:41 / 13.05.26 		69.80 0.00% 87.00
15.01.26 		62.15
04.02.26 		167'219
The Swatch Group I
17:31:05 / 13.05.26 		201.90 0.00% 213.80
11.05.26 		161.00
19.03.26 		168'353
The Swatch Group N
17:31:05 / 13.05.26 		39.70 0.00% 42.30
08.05.26 		32.50
29.01.26 		72'322
Thurgauer KB N
17:31:05 / 13.05.26 		180.00 0.00% 194.00
10.04.26 		162.00
07.01.26 		3'531
Titlisbahnen N
17:31:05 / 13.05.26 		51.00 0.00% 62.00
26.01.26 		47.20
18.03.26 		255
TX Group N
17:31:05 / 13.05.26 		121.80 0.00% 176.20
15.01.26 		119.80
13.05.26 		3'883
UBS N
17:36:01 / 13.05.26 		36.22 0.00% 38.39
13.01.26 		28.25
23.03.26 		6'820'074
Valiant N
17:31:05 / 13.05.26 		165.60 0.00% 184.40
28.04.26 		149.80
09.01.26 		32'516
Varia US Prop N
13:50:57 / 13.05.26 		14.300 0.00% 22.20
08.01.26 		12.350
13.04.26 		538
VAT N
17:31:05 / 13.05.26 		592.60 0.00% 629.60
07.05.26 		401.00
05.01.26 		69'675
Vaudoise Assur. N
17:31:05 / 13.05.26 		782.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		2'163
Villars N
17:31:05 / 13.05.26 		590.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		50
Vontobel N
17:31:05 / 13.05.26 		67.30 0.00% 72.60
15.04.26 		62.80
23.03.26 		69'341
VP Bank N
17:31:05 / 13.05.26 		83.60 0.00% 92.00
22.04.26 		81.60
23.03.26 		2'123
VZ Holding N
17:31:05 / 13.05.26 		145.60 0.00% 165.80
15.01.26 		139.40
02.03.26 		30'668
Walliser KB N
17:31:05 / 13.05.26 		157.00 0.00% 163.00
13.04.26 		132.50
05.01.26 		2'991
Warteck N
17:31:05 / 13.05.26 		2'010.00 0.00% 2'090.00
02.03.26 		1'940.00
05.01.26 		57
Xlife Sciences N
17:31:05 / 13.05.26 		20.10 0.00% 26.80
05.01.26 		19.650
03.02.26 		2'403
Ypsomed I
17:31:05 / 13.05.26 		298.40 0.00% 356.50
14.01.26 		260.50
02.03.26 		24'760
Zehnder N
17:31:05 / 13.05.26 		66.40 0.00% 91.30
16.02.26 		63.20
29.04.26 		8'404
Zug Estates N
17:31:05 / 13.05.26 		2'220.00 0.00% 2'520.00
06.03.26 		2'210.00
20.01.26 		44
Zuger KB N
17:31:05 / 13.05.26 		10'550.00 0.00% 11'700.00
24.04.26 		8'760.00
05.01.26 		48
Zurich Insurance N
17:37:29 / 13.05.26 		563.00 0.00% 606.80
06.01.26 		521.00
09.03.26 		485'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
22:58 / 14.05.26
24'314.00 0.31%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
06:35 / 15.05.26
0.9149 0.04%
USD/CHF
06:35 / 15.05.26
0.7851 0.21%
Gold 1 Uz
06:35 / 15.05.26
4'614.13 -0.81%
Rohöl Brent
23:00 / 14.05.26
106.64 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Cosmo N.V. Verk. 0.04 3.65
04.05.26 UBS Group AG Verk. 5.97 34.12
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026