Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.03.2026 - 17:40:00
- 17'742.64
- 1.55%
- 271.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:19 / 25.03.26 |
126.60 | 0.00% | 0.00 | 125.60 | 130.00 | ||
|
Temenos N 17:31:19 / 25.03.26 |
68.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:19 / 25.03.26 |
174.90 | 0.00% | 0.00 | 0.0000 | 173.00 | ||
|
The Swatch Group N 17:30:09 / 25.03.26 |
35.00 | 0.00% | 0.00 | 0.0000 | 35.38 | ||
|
Thurgauer KB N 17:30:09 / 25.03.26 |
183.00 | 0.00% | 0.00 | 173.00 | 183.00 | ||
|
Titlisbahnen N 17:30:09 / 25.03.26 |
52.00 | 0.00% | 0.00 | 0.0000 | 55.40 | ||
|
TX Group N 17:30:09 / 25.03.26 |
138.60 | 0.00% | 0.00 | 134.00 | 145.80 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:09 / 25.03.26 |
172.20 | 0.00% | 0.00 | 172.00 | 172.40 | ||
|
Varia US Prop N 17:35:14 / 25.03.26 |
18.650 | 0.00% | 0.00 | 18.300 | 18.650 | ||
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 0.00% | 0.00 | 508.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:09 / 25.03.26 |
782.00 | 0.00% | 0.00 | 0.0000 | 795.00 | ||
|
Villars N 17:30:09 / 25.03.26 |
570.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:30:09 / 25.03.26 |
67.50 | 0.00% | 0.00 | 67.00 | 68.00 | ||
|
VP Bank N 17:30:09 / 25.03.26 |
84.00 | 0.00% | 0.00 | 83.20 | 85.00 | ||
|
VZ Holding N 17:30:09 / 25.03.26 |
153.20 | 0.00% | 0.00 | 151.00 | 0.0000 | ||
|
Walliser KB N 17:30:09 / 25.03.26 |
152.00 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
|
Warteck N 17:30:09 / 25.03.26 |
2'000.00 | 0.00% | 0.00 | 1'970.00 | 2'040.00 | ||
|
Xlife Sciences N 17:30:09 / 25.03.26 |
21.80 | 0.00% | 0.00 | 21.20 | 21.80 | ||
|
Ypsomed I 17:30:09 / 25.03.26 |
283.50 | 0.00% | 0.00 | 283.50 | 0.0000 | ||
|
Zehnder N 17:30:09 / 25.03.26 |
68.30 | 0.00% | 0.00 | 67.50 | 75.60 | ||
|
Zug Estates N 17:30:09 / 25.03.26 |
2'440.00 | 0.00% | 0.00 | 2'250.00 | 2'500.00 | ||
|
Zuger KB N 17:30:09 / 25.03.26 |
10'450.00 | 0.00% | 0.00 | 10'150.00 | 0.0000 | ||
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 0.00% | 0.00 | 0.0000 | 549.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:09 / 25.03.26 |
32.20 | -18.69% | -59.50% | -5.85% | -14.81% | -18.69% | -51.58% | -75.23% |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | -18.74% | 1.38% | 1.82% | -12.46% | -18.74% | -13.57% | 0.39% |
|
Peach Property N 17:30:09 / 25.03.26 |
5.100 | -18.92% | -43.33% | -5.90% | -11.46% | -18.92% | -23.88% | -46.81% |
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | -19.26% | 12.99% | -3.39% | -4.10% | -19.26% | 0.46% | 129.81% |
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | -19.51% | -16.77% | -1.95% | -11.38% | -19.51% | -31.78% | -40.12% |
|
Feintool N 17:30:09 / 25.03.26 |
9.100 | -19.82% | -33.58% | -2.15% | -7.14% | -19.82% | -24.17% | -59.10% |
|
WISeKey N 17:30:09 / 25.03.26 |
10.480 | -20.12% | -45.42% | -1.13% | -3.50% | -20.12% | 36.10% | 9.74% |
|
Orior N 17:30:09 / 25.03.26 |
10.780 | -20.74% | -73.83% | -0.19% | -1.82% | -20.74% | -47.41% | -86.64% |
|
dormakaba Hldg N 17:30:09 / 25.03.26 |
51.00 | -20.81% | -20.81% | 0.39% | -10.53% | -20.81% | -25.44% | 38.21% |
|
Komax N 17:31:07 / 25.03.26 |
50.10 | -21.84% | -56.43% | 9.87% | -26.75% | -21.84% | -54.70% | -80.54% |
|
Bystronic N 17:30:09 / 25.03.26 |
211.00 | -21.85% | -31.94% | 3.18% | -19.77% | -21.85% | -35.67% | -66.51% |
|
Mikron N 17:30:09 / 25.03.26 |
15.920 | -21.96% | 10.56% | 0.51% | -6.90% | -21.96% | -10.06% | 42.14% |
|
medmix N 17:30:09 / 25.03.26 |
8.720 | -22.42% | -0.91% | -0.11% | -23.37% | -22.42% | -22.14% | -50.98% |
|
Georg Fischer N 17:30:09 / 25.03.26 |
41.06 | -23.40% | -40.19% | -1.72% | -20.04% | -23.40% | -40.54% | -37.02% |
|
Cosmo Pharma N 17:30:09 / 25.03.26 |
80.40 | -23.57% | 26.22% | 0.75% | -30.93% | -23.57% | 44.09% | 45.65% |
|
SoftwareOne N 17:30:09 / 25.03.26 |
6.870 | -24.09% | 12.62% | 3.78% | 2.61% | -24.09% | 21.59% | -43.60% |
|
Idorsia N 17:39:13 / 25.03.26 |
3.160 | -25.73% | 284.43% | 0.80% | -15.73% | -25.73% | 193.14% | -69.76% |
|
DocMorris N 17:30:09 / 25.03.26 |
4.330 | -27.23% | -67.24% | 5.15% | -15.84% | -27.23% | -51.50% | -75.87% |
|
SMGH N 17:30:09 / 25.03.26 |
25.80 | -29.02% | 0.00% | -4.27% | -11.95% | -29.02% | 0.00% | 0.00% |
|
Addex N 17:30:09 / 25.03.26 |
0.0390 | -29.60% | -31.82% | 2.63% | -22.00% | -29.60% | -29.09% | -78.09% |
|
Interroll N 17:30:09 / 25.03.26 |
1'528.00 | -30.55% | -23.37% | -1.42% | -21.24% | -30.55% | -31.02% | -50.15% |
|
Autoneum N 17:30:09 / 25.03.26 |
116.00 | -30.79% | -3.01% | 2.11% | -9.80% | -30.79% | -4.61% | -1.24% |
|
Also N 17:30:09 / 25.03.26 |
142.60 | -33.67% | -36.34% | -7.04% | -11.54% | -33.67% | -43.52% | -20.87% |
|
Newron Pharma N 17:30:09 / 25.03.26 |
14.640 | -38.62% | 63.58% | -6.27% | -23.75% | -38.62% | 80.74% | 136.13% |
|
Highlight I 17:35:16 / 25.03.26 |
3.000 | -57.14% | -58.90% | -49.15% | -53.13% | -60.26% | -61.78% | -76.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:34:00 / 25.03.26 |
393.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
27'393 | ||
|
Tecan N 17:31:19 / 25.03.26 |
126.60 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
57'270 | ||
|
Temenos N 17:31:19 / 25.03.26 |
68.95 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
219'999 | ||
|
The Swatch Group I 17:31:19 / 25.03.26 |
174.90 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
71'230 | ||
|
The Swatch Group N 17:30:09 / 25.03.26 |
35.00 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
31'119 | ||
|
Thurgauer KB N 17:30:09 / 25.03.26 |
183.00 | 0.00% |
185.00 18.02.26 |
162.00 07.01.26 |
1'389 | ||
|
Titlisbahnen N 17:30:09 / 25.03.26 |
52.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
290 | ||
|
TX Group N 17:30:09 / 25.03.26 |
138.60 | 0.00% |
176.20 15.01.26 |
135.20 23.03.26 |
4'562 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'366'447 | ||
|
Valiant N 17:30:09 / 25.03.26 |
172.20 | 0.00% |
175.60 25.03.26 |
149.80 09.01.26 |
23'480 | ||
|
Varia US Prop N 17:35:14 / 25.03.26 |
18.650 | 0.00% |
22.20 08.01.26 |
17.400 09.03.26 |
2'655 | ||
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
100'575 | ||
|
Vaudoise Assur. N 17:30:09 / 25.03.26 |
782.00 | 0.00% |
798.00 25.03.26 |
701.00 14.01.26 |
2'300 | ||
|
Villars N 17:30:09 / 25.03.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 17:30:09 / 25.03.26 |
67.50 | 0.00% |
70.90 26.02.26 |
62.80 23.03.26 |
43'076 | ||
|
VP Bank N 17:30:09 / 25.03.26 |
84.00 | 0.00% |
88.00 03.03.26 |
81.60 23.03.26 |
3'626 | ||
|
VZ Holding N 17:30:09 / 25.03.26 |
153.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
18'190 | ||
|
Walliser KB N 17:30:09 / 25.03.26 |
152.00 | 0.00% |
152.00 25.03.26 |
132.50 05.01.26 |
2'068 | ||
|
Warteck N 17:30:09 / 25.03.26 |
2'000.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
98 | ||
|
Xlife Sciences N 17:30:09 / 25.03.26 |
21.80 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
262 | ||
|
Ypsomed I 17:30:09 / 25.03.26 |
283.50 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
14'359 | ||
|
Zehnder N 17:30:09 / 25.03.26 |
68.30 | 0.00% |
91.30 16.02.26 |
64.60 23.03.26 |
13'004 | ||
|
Zug Estates N 17:30:09 / 25.03.26 |
2'440.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
914 | ||
|
Zuger KB N 17:30:09 / 25.03.26 |
10'450.00 | 0.00% |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
26 | ||
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
223'586 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 06:20 / 26.03.26 |
0.9157 | 0.06% | |
|
USD/CHF 06:21 / 26.03.26 |
0.7916 | -0.01% | |
|
Gold 1 Uz 06:21 / 26.03.26 |
4'510.59 | -0.26% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |