×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.06.2026 - 14:54:00
  • 19'980.51
  • 0.13%
  • 26.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
14:51:15 / 29.06.26
638.50 0.00% 0.00 638.00 639.00 9'620
Swissquote Grp Rg
14:50:01 / 29.06.26
37.50 1.02% 0.38 37.50 37.52 79'010
Tecan N
14:52:46 / 29.06.26
166.50 2.40% 3.90 166.50 166.90 20'041
Temenos N
14:53:07 / 29.06.26
67.00 3.40% 2.20 66.95 67.05 38'522
The Swatch Group I
14:53:43 / 29.06.26
201.60 -0.49% -1.00 201.60 201.80 7'340
The Swatch Group N
14:50:52 / 29.06.26
39.80 -1.00% -0.40 39.75 39.90 4'235
Thurgauer KB N
14:27:56 / 29.06.26
183.50 -0.27% -0.50 183.50 184.50 124
Titlisbahnen N
14:08:18 / 29.06.26
50.00 0.00% 0.00 50.00 50.20 550
TX Group N
14:12:32 / 29.06.26
126.20 0.32% 0.40 125.80 126.40 337
UBS N
14:54:00 / 29.06.26
39.88 -0.23% -0.09 39.87 39.89 1'044'854
Valiant N
14:52:14 / 29.06.26
161.40 0.88% 1.40 161.20 161.60 4'266
Varia US Prop N
14:52:02 / 29.06.26
13.500 -3.57% -0.50 13.500 13.800 3'230
VAT N
14:54:22 / 29.06.26
669.80 0.00% 0.00 669.60 670.00 12'085
Vaudoise Assur. N
12:09:17 / 29.06.26
779.00 -0.64% -5.00 777.00 782.00 104
Villars N
09:30:43 / 29.06.26
590.00 0.00% 0.00 590.00 600.00 8
Vontobel N
14:29:53 / 29.06.26
73.00 0.00% 0.00 72.90 73.10 6'535
VP Bank N
14:28:54 / 29.06.26
89.10 0.11% 0.10 89.00 89.50 580
VZ Holding N
14:46:14 / 29.06.26
150.40 0.00% 0.00 150.40 150.80 6'560
Walliser KB N
14:41:17 / 29.06.26
157.50 0.32% 0.50 157.50 158.00 1'066
Warteck N
14:00:32 / 29.06.26
1'945.00 -0.51% -10.00 1'940.00 1'955.00 59
Xlife Sciences N
14:41:40 / 29.06.26
19.800 -1.98% -0.40 19.700 19.800 3'351
Ypsomed I
14:53:18 / 29.06.26
364.80 1.33% 4.80 364.80 365.40 2'697
Zehnder N
14:53:34 / 29.06.26
60.80 -1.30% -0.80 60.80 61.20 12'127
Zug Estates N
13:38:00 / 29.06.26
2'100.00 0.96% 20.00 2'090.00 2'110.00 87
Zuger KB N
12:44:15 / 29.06.26
10'250.00 0.49% 50.00 10'150.00 10'300.00 19
39.80
-1.00%
201.60
-0.49%
183.50
-0.27%
50.00
0.00%
126.20
0.32%
39.88
-0.23%
40.50
0.00%
161.40
0.88%
13.50
-3.57%
669.80
0.00%
779.00
-0.64%
18.26
1.44%
590.00
0.00%
73.00
0.00%
89.10
0.11%
26.62
3.34%
150.40
0.00%
157.50
0.32%
1'945.00
-0.51%
11.76
1.38%
19.80
-1.98%
364.80
1.33%
60.80
-1.30%
52.20
-2.61%
2'100.00
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
13:52:46 / 29.06.26
0.0440 -20.94% -23.43% 1.38% -3.08% 2.34% -26.67% -59.44%
Meier Tobler N
14:49:16 / 29.06.26
31.05 -20.96% 10.80% 1.47% 0.98% -13.54% -20.99% -35.66%
Dottikon ES N
14:34:49 / 29.06.26
274.50 -21.09% 24.43% -4.02% -8.80% -19.59% -10.15% 17.02%
SHL Telemedicine N
14:07:49 / 29.06.26
1.040 -22.88% -65.00% 14.29% 0.00% -14.55% -44.24% -91.08%
Highlight I
07:30:10 / 29.06.26
5.350 -23.57% -26.71% -13.71% -9.32% -6.14% -23.57% -56.98%
TX Group N
14:12:32 / 29.06.26
126.20 -23.67% -30.80% -1.87% -5.11% -6.26% -39.33% 22.85%
Swissquote Grp Rg
14:50:01 / 29.06.26
37.50 -23.78% 6.67% -3.70% -4.73% -5.31% -16.56% 103.62%
Zehnder N
14:53:34 / 29.06.26
60.80 -24.69% 36.28% -5.44% -3.95% -6.95% -9.25% -10.98%
Montana Aero N
14:46:27 / 29.06.26
20.75 -27.74% 42.81% -1.19% -6.11% -17.21% -20.04% 47.12%
Varia US Prop N
14:52:02 / 29.06.26
13.500 -28.21% -51.72% -3.57% -2.17% -14.63% -31.82% -62.37%
medmix N
14:51:02 / 29.06.26
8.010 -29.72% -10.23% -3.14% -9.80% -8.67% -33.69% -65.73%
Bellevue N
14:46:09 / 29.06.26
6.900 -30.69% -37.78% -2.82% -5.99% -12.72% -9.45% -72.33%
Arbonia N
14:02:37 / 29.06.26
3.595 -31.56% -50.85% 1.70% -12.64% -16.47% -32.30% -46.13%
Peach Property N
13:41:58 / 29.06.26
4.250 -32.19% -52.61% -4.39% -12.73% -12.06% -40.73% -50.66%
Kuros Bio N
14:54:21 / 29.06.26
18.910 -33.48% -14.38% 6.30% -2.02% -20.31% -30.53% 1'173.87%
Autoneum N
14:41:49 / 29.06.26
109.00 -33.65% -7.02% -5.38% -7.31% -4.14% -21.47% -17.28%
Partners N
14:51:30 / 29.06.26
651.40 -33.65% -47.01% -2.72% -20.83% -24.73% -37.06% -20.12%
SMGH N
14:46:37 / 29.06.26
24.55 -35.35% 0.00% -3.16% -16.92% -15.47% 0.00% 0.00%
Komax N
14:42:00 / 29.06.26
41.50 -35.65% -64.13% -17.17% -25.89% -19.90% -57.13% -81.79%
Adecco N
14:53:19 / 29.06.26
15.390 -35.73% -33.54% 2.46% -8.39% -21.46% -34.73% -47.93%
Cosmo Pharma N
14:35:03 / 29.06.26
67.50 -37.36% 3.45% 1.05% -10.24% -24.17% 18.63% 45.47%
Interroll N
14:01:47 / 29.06.26
1'288.00 -41.18% -35.11% -5.85% -18.58% -13.62% -35.02% -51.44%
Newron Pharma N
14:40:18 / 29.06.26
12.700 -47.00% 41.23% 4.10% -2.91% -16.84% 90.69% 105.19%
Bystronic N
14:37:09 / 29.06.26
140.80 -47.11% -53.94% 0.00% -29.25% -34.34% -63.43% -75.92%
GAM N
14:40:00 / 29.06.26
0.0686 -54.95% -24.74% -2.00% 1.18% -33.87% -32.75% -81.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
14:51:15 / 29.06.26
638.50 0.00% 638.50
09:00
634.00
12:04
727.00
10.03.26
570.50
05.01.26
9'620
Swissquote Grp Rg
14:50:01 / 29.06.26
37.50 1.02% 37.84
11:13
36.90
09:03
50.90
06.01.26
36.20
23.03.26
79'010
Tecan N
14:52:46 / 29.06.26
166.50 2.40% 167.00
14:36
162.90
09:00
167.00
29.06.26
110.60
23.03.26
20'041
Temenos N
14:53:07 / 29.06.26
67.00 3.40% 67.00
14:53
65.35
09:00
87.00
15.01.26
62.15
04.02.26
38'522
The Swatch Group I
14:53:43 / 29.06.26
201.60 -0.49% 203.50
10:17
201.10
09:06
223.10
02.06.26
161.00
19.03.26
7'340
The Swatch Group N
14:50:52 / 29.06.26
39.80 -1.00% 40.20
10:18
39.70
09:00
43.90
02.06.26
32.50
29.01.26
4'235
Thurgauer KB N
14:27:56 / 29.06.26
183.50 -0.27% 184.50
09:00
183.50
13:38
194.00
10.04.26
162.00
07.01.26
124
Titlisbahnen N
14:08:18 / 29.06.26
50.00 0.00% 50.60
10:24
50.00
09:00
62.00
26.01.26
47.20
18.03.26
550
TX Group N
14:12:32 / 29.06.26
126.20 0.32% 126.40
10:22
125.00
12:01
176.20
15.01.26
119.80
13.05.26
337
UBS N
14:54:00 / 29.06.26
39.88 -0.23% 40.12
13:58
39.72
09:03
41.42
22.06.26
28.25
23.03.26
1'044'854
Valiant N
14:52:14 / 29.06.26
161.40 0.88% 161.40
14:27
158.80
09:00
184.40
28.04.26
149.80
09.01.26
4'266
Varia US Prop N
14:52:02 / 29.06.26
13.500 -3.57% 13.800
12:11
13.500
14:32
22.20
08.01.26
12.350
13.04.26
3'230
VAT N
14:54:22 / 29.06.26
669.80 0.00% 675.00
13:59
667.00
09:08
706.80
22.06.26
401.00
05.01.26
12'085
Vaudoise Assur. N
12:09:17 / 29.06.26
779.00 -0.64% 780.00
10:29
779.00
12:09
850.00
22.04.26
701.00
14.01.26
104
Villars N
09:30:43 / 29.06.26
590.00 0.00% 590.00
09:00
590.00
09:00
620.00
05.03.26
560.00
06.02.26
8
Vontobel N
14:29:53 / 29.06.26
73.00 0.00% 73.50
10:13
72.00
09:00
73.50
29.06.26
62.80
23.03.26
6'535
VP Bank N
14:28:54 / 29.06.26
89.10 0.11% 89.40
14:06
88.10
09:00
92.00
22.04.26
81.60
23.03.26
580
VZ Holding N
14:46:14 / 29.06.26
150.40 0.00% 152.40
10:18
150.00
09:00
165.80
15.01.26
139.40
02.03.26
6'560
Walliser KB N
14:41:17 / 29.06.26
157.50 0.32% 158.00
09:30
156.50
09:30
163.00
13.04.26
132.50
05.01.26
1'066
Warteck N
14:00:32 / 29.06.26
1'945.00 -0.51% 1'965.00
09:00
1'945.00
13:08
2'090.00
02.03.26
1'905.00
28.05.26
59
Xlife Sciences N
14:41:40 / 29.06.26
19.800 -1.98% 20.10
13:39
19.800
09:00
26.80
05.01.26
19.650
03.02.26
3'351
Ypsomed I
14:53:18 / 29.06.26
364.80 1.33% 365.20
14:39
361.20
09:00
365.20
29.06.26
260.50
02.03.26
2'697
Zehnder N
14:53:34 / 29.06.26
60.80 -1.30% 62.40
09:52
60.80
14:53
91.30
16.02.26
60.80
29.06.26
12'127
Zug Estates N
13:38:00 / 29.06.26
2'100.00 0.96% 2'120.00
10:25
2'080.00
09:07
2'520.00
06.03.26
2'060.00
11.06.26
87
Zuger KB N
12:44:15 / 29.06.26
10'250.00 0.49% 10'400.00
09:31
10'200.00
12:07
11'700.00
24.04.26
8'760.00
05.01.26
19

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:54 / 29.06.26
14'178.03 0.04%
Eurozone 50
15:09 / 29.06.26
645.47 0.20%
L&S Dax
15:09 / 29.06.26
24'702.50 0.29%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
14:54 / 29.06.26
13.884 0.59%
EUR/CHF
15:09 / 29.06.26
0.9222 -0.01%
USD/CHF
15:09 / 29.06.26
0.8088 -0.16%
Gold 1 Uz
15:09 / 29.06.26
4'046.52 -1.05%
Rohöl Brent
15:09 / 29.06.26
73.20 -2.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:54 / 29.06.26
14'178.03 0.04%

Top 5zur Gesamtübersicht

Logitech N
14:54 / 29.06.26
79.54 0.96%
Richemont N
14:53 / 29.06.26
188.25 0.78%
Nestlé N
14:54 / 29.06.26
83.83 0.65%
Lonza N
14:53 / 29.06.26
538.00 0.64%
Roche PS
14:53 / 29.06.26
337.60 0.48%

Flop 5zur Gesamtübersicht

Holcim N
14:54 / 29.06.26
72.36 -3.62%
Amrize N
14:54 / 29.06.26
43.63 -2.48%
Sika N
14:54 / 29.06.26
166.15 -0.87%
Swiss Life N
14:54 / 29.06.26
882.80 -0.59%
Geberit N
14:51 / 29.06.26
541.80 -0.44%
NAME INTRADAY KURS +/-%
SPI
14:54 / 29.06.26
19'980.51 0.13%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:07 / 29.06.26
1.040 14.29%
DocMorris N
14:53 / 29.06.26
8.815 6.20%
LEM N
14:36 / 29.06.26
469.50 4.92%
SMGH N
14:46 / 29.06.26
24.55 4.47%
OC Oerlikon N
14:54 / 29.06.26
4.075 3.95%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
14:54 / 29.06.26
7.200 -6.01%
Relief Therapeutics N
14:29 / 29.06.26
0.2085 -3.70%
Holcim N
14:54 / 29.06.26
72.36 -3.62%
Varia US Prop N
14:52 / 29.06.26
13.500 -3.57%
NAME INTRADAY KURS +/-%
SLI
14:54 / 29.06.26
2'269.21 0.02%

Top 5zur Gesamtübersicht

Galderma Group N
14:53 / 29.06.26
181.90 2.05%
Sandoz Group N
14:53 / 29.06.26
73.08 1.67%
Julius Bär N
14:52 / 29.06.26
69.20 1.53%
Logitech N
14:54 / 29.06.26
79.54 0.96%
Richemont N
14:53 / 29.06.26
188.25 0.78%

Flop 5zur Gesamtübersicht

Holcim N
14:54 / 29.06.26
72.36 -3.62%
Amrize N
14:54 / 29.06.26
43.63 -2.48%
Sika N
14:54 / 29.06.26
166.15 -0.87%
Lindt PS
14:53 / 29.06.26
9'430.00 -0.84%
Sonova N
14:53 / 29.06.26
192.80 -0.82%
NAME INTRADAY KURS +/-%
SMIM
14:54 / 29.06.26
3'158.99 0.46%

Top 5zur Gesamtübersicht

DocMorris N
14:53 / 29.06.26
8.815 6.20%
Adecco N
14:54 / 29.06.26
15.390 3.57%
Temenos N
14:53 / 29.06.26
67.00 3.40%
Galderma Group N
14:53 / 29.06.26
181.90 2.05%
Sandoz Group N
14:53 / 29.06.26
73.08 1.67%

Flop 5zur Gesamtübersicht

Amrize N
14:54 / 29.06.26
43.63 -2.48%
Accelleron N
14:51 / 29.06.26
78.85 -1.87%
Georg Fischer N
14:48 / 29.06.26
41.84 -1.32%
Flughafen Zürich N
14:49 / 29.06.26
250.80 -1.18%
Medacta N
14:51 / 29.06.26
134.20 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 Montana Aerospace AG Kauf 0.00 20.20
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026