Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.10.2026 - 17:40:00
- 20'793.53
- 1.01%
- 208.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 0.22% | 1.50 | 686.50 | 690.00 | 47'210 | |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.11% | 0.04 | 35.20 | 0.0000 | 258'136 | |
|
Tecan N 17:30:53 / 29.10.26 |
255.20 | 3.40% | 8.40 | 255.00 | 255.00 | 147'865 | |
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | 0.87% | 0.65 | 73.15 | 0.0000 | 213'531 | |
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 0.84% | 1.45 | 174.00 | 0.0000 | 66'423 | |
|
The Swatch Group N 17:30:41 / 29.10.26 |
33.65 | 0.75% | 0.25 | 35.00 | 34.00 | 60'973 | |
|
Thurgauer KB N 17:30:41 / 29.10.26 |
161.00 | -0.31% | -0.50 | 156.50 | 162.50 | 1'307 | |
|
Titlisbahnen N 17:30:41 / 29.10.26 |
48.70 | -0.41% | -0.20 | 48.50 | 48.50 | 897 | |
|
TX Group N 17:30:41 / 29.10.26 |
182.00 | 1.45% | 2.60 | 181.20 | 183.00 | 2'505 | |
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 2.88% | 1.11 | 0.0000 | 0.0000 | 6'679'820 | |
|
Valiant N 17:30:41 / 29.10.26 |
146.00 | 0.83% | 1.20 | 146.00 | 149.00 | 16'297 | |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.900 | 26 | |
|
VAT N 17:30:41 / 29.10.26 |
598.60 | -0.03% | -0.20 | 0.0000 | 604.00 | 55'150 | |
|
Vaudoise Assur. N 17:30:41 / 29.10.26 |
741.00 | 0.14% | 1.00 | 730.00 | 730.00 | 313 | |
|
Villars N 17:30:41 / 29.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | 3 | |
|
Vontobel N 17:30:41 / 29.10.26 |
90.20 | -1.31% | -1.20 | 88.00 | 90.50 | 53'997 | |
|
VP Bank N 17:30:41 / 29.10.26 |
93.40 | 0.54% | 0.50 | 92.60 | 94.80 | 847 | |
|
VZ Holding N 17:30:41 / 29.10.26 |
169.60 | 0.95% | 1.60 | 166.40 | 0.0000 | 19'704 | |
|
Walliser KB N 17:30:41 / 29.10.26 |
166.00 | 0.61% | 1.00 | 165.50 | 167.50 | 696 | |
|
Warteck N 17:30:41 / 29.10.26 |
1'940.00 | 0.26% | 5.00 | 1'925.00 | 1'940.00 | 9 | |
|
WISeQey Rg 17:01:31 / 29.10.26 |
7.471 | 3.13% | 0.23 | 7.120 | 7.660 | 7'510 | |
|
Xlife Sciences N 16:23:47 / 29.10.26 |
8.820 | 2.56% | 0.22 | 8.600 | 9.000 | 3'401 | |
|
Ypsomed I 17:30:41 / 29.10.26 |
395.40 | 0.76% | 3.00 | 0.0000 | 0.0000 | 11'497 | |
|
Zehnder N 17:30:41 / 29.10.26 |
71.50 | 0.00% | 0.00 | 70.00 | 73.00 | 5'958 | |
|
Zug Estates N 17:30:41 / 29.10.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 | 163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:41 / 29.10.26 |
121.00 | -23.53% | 12.20% | 1.51% | 6.51% | -7.49% | -18.13% | 18.18% |
|
Kuros Bio N 17:30:41 / 29.10.26 |
20.84 | -23.80% | -1.92% | 2.36% | 10.56% | -9.55% | -29.21% | 714.79% |
|
Amrize N 17:38:58 / 29.10.26 |
34.14 | -24.05% | 0.00% | 6.02% | 12.16% | -18.34% | -19.14% | 0.00% |
|
Mikron N 17:30:41 / 29.10.26 |
15.150 | -26.23% | 4.51% | -0.33% | -6.77% | -11.92% | -28.20% | 7.89% |
|
Lindt N 17:30:41 / 29.10.26 |
85'000.00 | -26.37% | -14.30% | -2.19% | 6.12% | -10.53% | -31.67% | -12.91% |
|
BKW N 17:30:41 / 29.10.26 |
123.50 | -26.84% | -17.98% | 2.75% | 6.56% | -7.00% | -31.65% | -18.09% |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | -27.19% | 1.90% | -0.06% | -3.53% | -17.13% | -30.32% | 112.97% |
|
Lastminute.com N 17:30:41 / 29.10.26 |
9.820 | -27.85% | -42.24% | 3.37% | 5.59% | -19.18% | -27.79% | -57.94% |
|
Lindt PS 17:30:41 / 29.10.26 |
8'240.00 | -28.08% | -17.23% | -1.96% | 8.07% | -12.48% | -34.24% | -15.64% |
|
Rieter N 17:30:41 / 29.10.26 |
2.175 | -28.10% | -95.02% | -10.12% | -9.75% | -31.50% | -34.59% | -74.73% |
|
Autoneum N 17:30:41 / 29.10.26 |
119.80 | -28.52% | 0.17% | -0.50% | -2.92% | -6.84% | -24.84% | 19.09% |
|
Peach Property N 17:30:41 / 29.10.26 |
4.465 | -29.57% | -50.78% | -5.10% | -5.50% | -10.16% | -29.46% | -45.80% |
|
Interroll N 17:30:41 / 29.10.26 |
1'454.00 | -34.09% | -27.28% | 4.76% | 7.39% | 0.97% | -39.67% | -38.56% |
|
Bellevue N 17:30:41 / 29.10.26 |
6.700 | -34.26% | -40.98% | 1.52% | -3.46% | -10.19% | -21.73% | -64.98% |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -34.41% | -47.61% | 5.06% | 8.16% | -10.85% | -34.80% | -32.01% |
|
Highlight I 17:01:22 / 29.10.26 |
5.000 | -35.43% | -38.08% | 11.11% | -6.54% | -0.99% | -37.11% | -66.52% |
|
Bystronic N 17:30:41 / 29.10.26 |
155.60 | -42.22% | -49.68% | -12.09% | 18.78% | 11.62% | -38.13% | -63.64% |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | -44.62% | -62.76% | -6.09% | -12.20% | -14.96% | -44.33% | -73.33% |
|
Cosmo Pharma N 17:30:41 / 29.10.26 |
56.80 | -47.24% | -12.87% | 7.98% | 6.77% | -6.73% | -16.22% | 63.96% |
|
GAM N 17:19:49 / 29.10.26 |
0.0616 | -55.63% | -25.88% | 2.33% | -12.00% | -26.67% | -65.49% | -76.22% |
|
Addex N 16:38:25 / 29.10.26 |
0.0206 | -62.45% | -63.64% | -8.85% | -5.50% | -46.91% | -68.21% | -58.40% |
|
Newron Pharma N 17:30:41 / 29.10.26 |
9.130 | -62.94% | -1.23% | 5.18% | 11.61% | -25.77% | -37.03% | 84.17% |
|
Xlife Sciences N 16:23:47 / 29.10.26 |
8.820 | -65.18% | -66.14% | 3.76% | -10.00% | -45.22% | -55.90% | -77.89% |
|
Relief Therapeutics N 17:30:41 / 29.10.26 |
0.1618 | -91.79% | -96.29% | 6.31% | 10.97% | -37.53% | -94.86% | -92.00% |
|
DSM Firmenich N 17:30:41 / 29.10.26 |
97.90 | 0.00% | 0.00% | -2.20% | 8.96% | 11.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 0.22% |
694.00 09:40 |
687.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
47'210 |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.11% |
35.86 14:48 |
35.10 10:38 |
50.90 06.01.26 |
33.36 07.10.26 |
258'136 |
|
Tecan N 17:30:53 / 29.10.26 |
255.20 | 3.40% |
255.20 17:30 |
245.40 10:14 |
256.80 06.10.26 |
110.60 23.03.26 |
147'865 |
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | 0.87% |
76.50 09:07 |
74.30 09:48 |
87.00 15.01.26 |
59.20 23.07.26 |
213'531 |
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 0.84% |
176.40 11:01 |
173.25 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
66'423 |
|
The Swatch Group N 17:30:41 / 29.10.26 |
33.65 | 0.75% |
34.30 11:05 |
33.30 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
60'973 |
|
Thurgauer KB N 17:30:41 / 29.10.26 |
161.00 | -0.31% |
164.00 10:46 |
161.00 13:50 |
194.00 10.04.26 |
153.50 07.10.26 |
1'307 |
|
Titlisbahnen N 17:30:41 / 29.10.26 |
48.70 | -0.41% |
48.70 13:43 |
48.00 10:19 |
62.00 26.01.26 |
47.20 18.03.26 |
897 |
|
TX Group N 17:30:41 / 29.10.26 |
182.00 | 1.45% |
182.40 14:59 |
178.20 09:00 |
189.20 16.10.26 |
119.80 13.05.26 |
2'505 |
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 2.88% |
39.99 16:06 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
6'679'820 |
|
Valiant N 17:30:41 / 29.10.26 |
146.00 | 0.83% |
147.40 14:45 |
144.60 09:21 |
184.40 28.04.26 |
143.60 20.08.26 |
16'297 |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% |
10.800 13:30 |
10.800 13:30 |
22.20 08.01.26 |
10.800 28.10.26 |
26 |
|
VAT N 17:30:41 / 29.10.26 |
598.60 | -0.03% |
602.80 16:30 |
591.20 09:12 |
727.20 01.07.26 |
401.00 05.01.26 |
55'150 |
|
Vaudoise Assur. N 17:30:41 / 29.10.26 |
741.00 | 0.14% |
747.00 11:16 |
737.00 09:25 |
850.00 22.04.26 |
701.00 14.01.26 |
313 |
|
Villars N 17:30:41 / 29.10.26 |
580.00 | 0.00% |
580.00 17:30 |
580.00 17:30 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
|
Vontobel N 17:30:41 / 29.10.26 |
90.20 | -1.31% |
90.60 15:34 |
86.70 09:20 |
94.70 22.09.26 |
62.80 23.03.26 |
53'997 |
|
VP Bank N 17:30:41 / 29.10.26 |
93.40 | 0.54% |
93.90 11:12 |
93.00 09:00 |
98.10 18.09.26 |
81.60 23.03.26 |
847 |
|
VZ Holding N 17:30:41 / 29.10.26 |
169.60 | 0.95% |
170.40 14:19 |
168.00 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
19'704 |
|
Walliser KB N 17:30:41 / 29.10.26 |
166.00 | 0.61% |
167.00 14:35 |
165.50 10:48 |
169.50 15.10.26 |
132.50 05.01.26 |
696 |
|
Warteck N 17:30:41 / 29.10.26 |
1'940.00 | 0.26% |
1'940.00 15:22 |
1'920.00 11:33 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
9 |
|
WISeQey Rg 17:01:31 / 29.10.26 |
7.471 | 3.13% |
7.500 12:28 |
7.100 09:00 |
13.500 05.10.26 |
6.620 13.10.26 |
7'510 |
|
Xlife Sciences N 16:23:47 / 29.10.26 |
8.820 | 2.56% |
8.940 12:31 |
8.620 09:29 |
26.80 05.01.26 |
8.220 26.10.26 |
3'401 |
|
Ypsomed I 17:30:41 / 29.10.26 |
395.40 | 0.76% |
399.00 14:33 |
391.80 10:55 |
418.00 18.08.26 |
260.50 02.03.26 |
11'497 |
|
Zehnder N 17:30:41 / 29.10.26 |
71.50 | 0.00% |
73.00 09:16 |
70.10 10:59 |
91.30 16.02.26 |
59.80 08.07.26 |
5'958 |
|
Zug Estates N 17:30:41 / 29.10.26 |
2'190.00 | -0.45% |
2'200.00 16:40 |
2'180.00 15:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 22:05 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 23:31 / 29.10.26 |
0.9208 | -0.27% | |
|
USD/CHF 23:31 / 29.10.26 |
0.8234 | -0.51% | |
|
Gold 1 Uz 23:31 / 29.10.26 |
4'018.72 | -0.86% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |