Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.04.2026 - 17:40:00
- 18'485.68
- -0.59%
- -109.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -0.57% | -2.40 | 414.60 | 425.00 | ||
|
Tecan N 17:34:08 / 22.04.26 |
134.80 | -1.82% | -2.50 | 133.00 | 138.80 | ||
|
Temenos N 17:30:56 / 22.04.26 |
80.20 | 4.22% | 3.25 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:56 / 22.04.26 |
183.05 | -1.45% | -2.70 | 182.00 | 185.00 | ||
|
The Swatch Group N 17:30:56 / 22.04.26 |
36.90 | -1.34% | -0.50 | 36.50 | 0.0000 | ||
|
Thurgauer KB N 17:30:56 / 22.04.26 |
190.00 | 0.00% | 0.00 | 188.00 | 194.00 | ||
|
Titlisbahnen N 17:30:56 / 22.04.26 |
53.20 | -0.37% | -0.20 | 50.00 | 55.40 | ||
|
TX Group N 17:30:56 / 22.04.26 |
128.40 | -0.16% | -0.20 | 125.60 | 135.40 | ||
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% | 0.05 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:56 / 22.04.26 |
181.60 | -0.98% | -1.80 | 180.00 | 0.0000 | ||
|
Varia US Prop N 17:30:56 / 22.04.26 |
14.800 | -1.33% | -0.20 | 14.700 | 14.900 | ||
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 0.93% | 5.40 | 0.0000 | 587.40 | ||
|
Vaudoise Assur. N 17:30:56 / 22.04.26 |
835.00 | -0.12% | -1.00 | 827.00 | 850.00 | ||
|
Villars N 13:50:49 / 22.04.26 |
600.00 | 3.45% | 20.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:56 / 22.04.26 |
66.50 | -2.49% | -1.70 | 0.0000 | 66.00 | ||
|
VP Bank N 17:30:56 / 22.04.26 |
89.30 | -1.33% | -1.20 | 89.30 | 92.00 | ||
|
VZ Holding N 17:30:56 / 22.04.26 |
153.00 | -1.03% | -1.60 | 151.80 | 157.40 | ||
|
Walliser KB N 17:30:56 / 22.04.26 |
158.00 | -0.32% | -0.50 | 157.00 | 159.00 | ||
|
Warteck N 17:30:56 / 22.04.26 |
2'050.00 | -0.97% | -20.00 | 2'050.00 | 2'090.00 | ||
|
Xlife Sciences N 17:30:56 / 22.04.26 |
20.70 | -3.72% | -0.80 | 21.50 | 21.50 | ||
|
Ypsomed I 17:30:56 / 22.04.26 |
285.80 | -1.52% | -4.40 | 0.0000 | 293.80 | ||
|
Zehnder N 17:30:56 / 22.04.26 |
74.50 | -1.84% | -1.40 | 73.80 | 80.00 | ||
|
Zug Estates N 17:30:56 / 22.04.26 |
2'340.00 | -0.85% | -20.00 | 2'300.00 | 2'400.00 | ||
|
Zuger KB N 17:30:56 / 22.04.26 |
11'350.00 | 0.89% | 100.00 | 11'050.00 | 11'700.00 | ||
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% | -14.60 | 0.0000 | 555.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 10:05:42 / 22.04.26 |
33.60 | -15.15% | -57.74% | -2.33% | 4.35% | -1.18% | -39.46% | -72.00% |
|
Addex N 17:19:46 / 22.04.26 |
0.0458 | -15.16% | -17.83% | -8.40% | 17.44% | -15.81% | -13.91% | -60.00% |
|
Forbo N 17:30:56 / 22.04.26 |
723.00 | -15.90% | -2.65% | -3.73% | -1.90% | -22.34% | -5.24% | -44.57% |
|
dormakaba Hldg N 17:30:56 / 22.04.26 |
53.50 | -15.99% | -15.99% | -0.93% | 4.90% | -10.23% | -17.57% | 37.48% |
|
Kuros Bio N 17:30:56 / 22.04.26 |
22.80 | -16.23% | 7.82% | -11.42% | -0.18% | -12.24% | 4.01% | 1'779.18% |
|
Feintool N 17:30:56 / 22.04.26 |
9.500 | -16.30% | -30.66% | 0.42% | 4.40% | -9.52% | -13.64% | -57.96% |
|
Bellevue N 17:30:56 / 22.04.26 |
8.480 | -17.03% | -25.51% | 0.47% | 2.66% | -27.52% | 4.18% | -73.73% |
|
Mikron N 17:30:56 / 22.04.26 |
16.800 | -17.40% | 17.01% | -1.75% | 5.53% | -6.67% | 7.97% | 40.42% |
|
Highlight I 16:24:17 / 22.04.26 |
6.300 | -17.86% | -21.23% | 6.78% | 110.00% | -3.82% | -11.27% | -62.43% |
|
Barry Callebaut N 17:30:56 / 22.04.26 |
1'074.00 | -17.99% | -11.05% | -15.03% | -22.06% | -18.45% | 39.93% | -44.07% |
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -18.04% | -15.25% | -3.13% | -0.11% | -14.72% | -15.65% | -37.52% |
|
Peach Property N 17:30:56 / 22.04.26 |
5.900 | -18.12% | -42.78% | 20.41% | 15.69% | -2.16% | -4.84% | -47.95% |
|
SMGH N 17:30:56 / 22.04.26 |
29.00 | -18.16% | 0.00% | 1.05% | 12.40% | -23.08% | 0.00% | 0.00% |
|
Arbonia N 17:30:56 / 22.04.26 |
4.220 | -20.06% | -42.59% | -1.29% | -4.42% | -15.77% | -42.39% | -41.44% |
|
medmix N 17:30:56 / 22.04.26 |
8.880 | -20.55% | 1.48% | -1.11% | 1.83% | -22.51% | -14.12% | -59.41% |
|
Georg Fischer N 17:30:56 / 22.04.26 |
42.44 | -20.67% | -38.06% | -4.07% | 3.36% | -18.15% | -26.06% | -37.52% |
|
SoftwareOne N 17:30:56 / 22.04.26 |
7.040 | -21.05% | 17.13% | 8.06% | 2.47% | -19.27% | 27.54% | -47.15% |
|
Bystronic N 17:30:56 / 22.04.26 |
209.50 | -21.48% | -31.61% | -8.71% | -0.71% | -22.12% | -9.11% | -68.69% |
|
Interroll N 17:30:56 / 22.04.26 |
1'682.00 | -21.82% | -13.74% | 1.20% | 10.08% | -16.94% | -2.21% | -47.08% |
|
TX Group N 17:30:56 / 22.04.26 |
128.40 | -21.97% | -29.26% | -0.93% | -7.36% | -23.93% | -26.54% | 22.24% |
|
Varia US Prop N 17:30:56 / 22.04.26 |
14.800 | -23.08% | -48.28% | -7.50% | -20.64% | -29.19% | -28.50% | -65.60% |
|
Also N 17:30:56 / 22.04.26 |
161.60 | -24.37% | -27.41% | 1.25% | 13.32% | -21.17% | -31.53% | -13.14% |
|
Autoneum N 17:30:56 / 22.04.26 |
119.80 | -29.83% | -1.67% | 3.10% | 3.28% | -6.84% | 5.09% | -5.92% |
|
Newron Pharma N 17:30:56 / 22.04.26 |
16.400 | -31.24% | 83.24% | -3.30% | 12.02% | -19.01% | 124.66% | 236.07% |
|
GAM N 17:30:56 / 22.04.26 |
0.0890 | -41.43% | -2.17% | -1.11% | -26.14% | -32.58% | -11.88% | -82.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:32:15 / 22.04.26 |
416.40 | -0.57% |
422.60 09:06 |
414.00 11:55 |
509.00 06.01.26 |
362.00 23.03.26 |
21'394 |
|
Tecan N 17:34:08 / 22.04.26 |
134.80 | -1.82% |
137.90 09:00 |
134.80 17:30 |
161.70 13.01.26 |
110.60 23.03.26 |
25'477 |
|
Temenos N 17:30:56 / 22.04.26 |
80.20 | 4.22% |
82.30 09:09 |
79.05 09:20 |
87.00 15.01.26 |
62.15 04.02.26 |
344'740 |
|
The Swatch Group I 17:30:56 / 22.04.26 |
183.05 | -1.45% |
185.50 09:03 |
182.75 16:53 |
204.80 26.02.26 |
161.00 19.03.26 |
40'849 |
|
The Swatch Group N 17:30:56 / 22.04.26 |
36.90 | -1.34% |
37.40 11:40 |
36.85 16:58 |
40.08 26.02.26 |
32.50 29.01.26 |
14'867 |
|
Thurgauer KB N 17:30:56 / 22.04.26 |
190.00 | 0.00% |
190.50 13:17 |
189.00 10:06 |
194.00 10.04.26 |
162.00 07.01.26 |
1'746 |
|
Titlisbahnen N 17:30:56 / 22.04.26 |
53.20 | -0.37% |
54.00 09:47 |
53.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
432 |
|
TX Group N 17:30:56 / 22.04.26 |
128.40 | -0.16% |
129.20 10:33 |
128.00 10:09 |
176.20 15.01.26 |
126.20 20.04.26 |
2'887 |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
6'587'312 |
|
Valiant N 17:30:56 / 22.04.26 |
181.60 | -0.98% |
184.00 09:29 |
181.60 17:12 |
184.00 22.04.26 |
149.80 09.01.26 |
21'718 |
|
Varia US Prop N 17:30:56 / 22.04.26 |
14.800 | -1.33% |
15.000 09:27 |
14.800 10:05 |
22.20 08.01.26 |
12.350 13.04.26 |
3'512 |
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 0.93% |
594.00 09:01 |
581.60 15:57 |
594.00 22.04.26 |
401.00 05.01.26 |
76'874 |
|
Vaudoise Assur. N 17:30:56 / 22.04.26 |
835.00 | -0.12% |
850.00 11:14 |
835.00 17:30 |
850.00 22.04.26 |
701.00 14.01.26 |
2'424 |
|
Villars N 13:50:49 / 22.04.26 |
600.00 | 3.45% |
600.00 13:50 |
580.00 10:50 |
620.00 05.03.26 |
560.00 06.02.26 |
43 |
|
Vontobel N 17:30:56 / 22.04.26 |
66.50 | -2.49% |
68.40 09:07 |
66.40 17:19 |
72.60 15.04.26 |
62.80 23.03.26 |
50'518 |
|
VP Bank N 17:30:56 / 22.04.26 |
89.30 | -1.33% |
92.00 10:25 |
89.30 17:30 |
92.00 22.04.26 |
81.60 23.03.26 |
5'527 |
|
VZ Holding N 17:30:56 / 22.04.26 |
153.00 | -1.03% |
155.40 11:15 |
152.80 17:14 |
165.80 15.01.26 |
139.40 02.03.26 |
18'314 |
|
Walliser KB N 17:30:56 / 22.04.26 |
158.00 | -0.32% |
159.00 10:59 |
157.00 09:07 |
163.00 13.04.26 |
132.50 05.01.26 |
1'226 |
|
Warteck N 17:30:56 / 22.04.26 |
2'050.00 | -0.97% |
2'070.00 10:31 |
2'030.00 11:16 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
97 |
|
Xlife Sciences N 17:30:56 / 22.04.26 |
20.70 | -3.72% |
21.50 09:16 |
20.70 15:10 |
26.80 05.01.26 |
19.650 03.02.26 |
3'053 |
|
Ypsomed I 17:30:56 / 22.04.26 |
285.80 | -1.52% |
288.40 09:06 |
282.40 09:55 |
356.50 14.01.26 |
260.50 02.03.26 |
9'755 |
|
Zehnder N 17:30:56 / 22.04.26 |
74.50 | -1.84% |
77.10 10:13 |
74.20 16:44 |
91.30 16.02.26 |
64.20 07.04.26 |
20'318 |
|
Zug Estates N 17:30:56 / 22.04.26 |
2'340.00 | -0.85% |
2'400.00 15:31 |
2'340.00 17:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
84 |
|
Zuger KB N 17:30:56 / 22.04.26 |
11'350.00 | 0.89% |
11'600.00 17:15 |
11'250.00 09:35 |
11'600.00 22.04.26 |
8'760.00 05.01.26 |
94 |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% |
566.40 09:44 |
548.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
296'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 03:44 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 03:44 / 23.04.26 |
0.7844 | 0.01% | |
|
Gold 1 Uz 03:44 / 23.04.26 |
4'732.88 | -0.12% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |