Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.07.2026 - 14:33:00
- 20'221.99
- -0.52%
- -104.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:32:02 / 06.07.26 |
605.50 | -1.22% | -7.50 | 605.50 | 606.00 | 16'026 | |
|
Swissquote Grp Rg 14:33:00 / 06.07.26 |
40.78 | 1.49% | 0.60 | 40.72 | 40.78 | 107'025 | |
|
Tecan N 14:33:56 / 06.07.26 |
176.30 | -0.34% | -0.60 | 176.30 | 176.80 | 6'693 | |
|
Temenos N 14:31:59 / 06.07.26 |
70.10 | 0.72% | 0.50 | 70.00 | 70.15 | 12'086 | |
|
The Swatch Group I 14:33:31 / 06.07.26 |
196.35 | -0.33% | -0.65 | 196.15 | 196.35 | 7'761 | |
|
The Swatch Group N 14:28:30 / 06.07.26 |
38.85 | -0.64% | -0.25 | 38.75 | 38.85 | 7'656 | |
|
Thurgauer KB N 13:36:02 / 06.07.26 |
182.50 | -1.35% | -2.50 | 181.50 | 183.00 | 479 | |
|
Titlisbahnen N 12:23:38 / 06.07.26 |
49.90 | -1.38% | -0.70 | 49.90 | 50.20 | 500 | |
|
TX Group N 14:30:24 / 06.07.26 |
130.80 | -0.15% | -0.20 | 130.60 | 131.20 | 426 | |
|
UBS N 14:33:26 / 06.07.26 |
41.39 | 0.49% | 0.20 | 41.38 | 41.40 | 948'997 | |
|
Valiant N 14:33:59 / 06.07.26 |
160.60 | -1.23% | -2.00 | 160.40 | 161.00 | 4'617 | |
|
Varia US Prop N 13:51:59 / 06.07.26 |
13.750 | -2.48% | -0.35 | 13.700 | 13.900 | 618 | |
|
VAT N 14:34:14 / 06.07.26 |
685.00 | -3.44% | -24.40 | 684.80 | 685.40 | 22'860 | |
|
Vaudoise Assur. N 14:08:44 / 06.07.26 |
802.00 | -0.37% | -3.00 | 802.00 | 805.00 | 188 | |
|
Villars N 05:55:01 / 06.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 14:28:12 / 06.07.26 |
75.60 | 1.75% | 1.30 | 75.50 | 75.70 | 22'428 | |
|
VP Bank N 13:48:29 / 06.07.26 |
90.00 | 0.00% | 0.00 | 90.00 | 90.40 | 3'151 | |
|
VZ Holding N 14:29:43 / 06.07.26 |
157.20 | 0.26% | 0.40 | 157.00 | 157.60 | 2'526 | |
|
Walliser KB N 14:32:22 / 06.07.26 |
161.00 | -0.92% | -1.50 | 161.00 | 162.00 | 759 | |
|
Warteck N 14:08:23 / 06.07.26 |
1'950.00 | -0.26% | -5.00 | 1'950.00 | 1'960.00 | 32 | |
|
Xlife Sciences N 14:06:18 / 06.07.26 |
17.700 | -2.48% | -0.45 | 17.700 | 17.900 | 1'017 | |
|
Ypsomed I 14:29:43 / 06.07.26 |
354.40 | -1.39% | -5.00 | 354.00 | 355.20 | 5'033 | |
|
Zehnder N 14:19:49 / 06.07.26 |
62.50 | -2.80% | -1.80 | 62.50 | 62.80 | 28'700 | |
|
Zug Estates N 13:53:23 / 06.07.26 |
2'160.00 | 1.41% | 30.00 | 2'160.00 | 2'170.00 | 51 | |
|
Zuger KB N 13:51:46 / 06.07.26 |
10'200.00 | -1.92% | -200.00 | 10'150.00 | 10'300.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 14:00:04 / 06.07.26 |
32.10 | -18.31% | 14.51% | 4.56% | 4.56% | -11.08% | -15.53% | -36.57% |
|
Mikron N 12:19:05 / 06.07.26 |
16.800 | -18.38% | 15.63% | 3.07% | -2.33% | 0.00% | 1.69% | 46.05% |
|
Montana Aero N 14:30:05 / 06.07.26 |
22.85 | -19.08% | 59.92% | 10.39% | 10.12% | -5.19% | -12.62% | 54.10% |
|
TX Group N 14:30:24 / 06.07.26 |
130.80 | -20.51% | -27.94% | 4.31% | 2.35% | -1.95% | -40.27% | 21.75% |
|
BKW N 14:34:30 / 06.07.26 |
131.00 | -20.61% | -10.99% | -3.75% | -9.28% | -16.98% | -24.93% | -13.80% |
|
Dottikon ES N 14:14:02 / 06.07.26 |
275.50 | -21.38% | 23.98% | 1.29% | -5.65% | -19.21% | -12.82% | 12.99% |
|
Zehnder N 14:19:49 / 06.07.26 |
62.50 | -21.39% | 42.26% | 2.12% | -2.65% | -11.85% | -7.82% | -10.07% |
|
Addex N 12:50:51 / 06.07.26 |
0.0428 | -22.38% | -24.83% | -3.17% | -0.93% | -6.96% | -28.67% | -53.86% |
|
Komax N 14:31:20 / 06.07.26 |
46.20 | -25.90% | -58.70% | 11.19% | -13.32% | -14.13% | -52.32% | -79.70% |
|
Xlife Sciences N 14:06:18 / 06.07.26 |
17.700 | -26.52% | -28.54% | -8.76% | -23.04% | -11.50% | -11.28% | -52.86% |
|
medmix N 14:04:31 / 06.07.26 |
8.210 | -27.31% | -7.16% | 3.01% | -5.63% | -5.41% | -35.35% | -65.96% |
|
SMGH N 14:34:01 / 06.07.26 |
26.35 | -27.37% | 0.00% | 5.82% | 1.35% | -8.67% | 0.00% | 0.00% |
|
Varia US Prop N 13:51:59 / 06.07.26 |
13.750 | -27.69% | -51.38% | 1.48% | 1.10% | -1.79% | -31.25% | -62.40% |
|
Arbonia N 14:23:44 / 06.07.26 |
3.730 | -29.47% | -49.35% | 4.92% | -5.33% | -12.03% | -29.49% | -44.05% |
|
Autoneum N 14:30:15 / 06.07.26 |
115.60 | -29.59% | -1.34% | 7.84% | -0.34% | -1.87% | -16.95% | -13.79% |
|
Adecco N 14:33:09 / 06.07.26 |
16.540 | -30.15% | -27.77% | 9.54% | -0.24% | -9.86% | -33.31% | -45.99% |
|
Kuros Bio N 14:27:25 / 06.07.26 |
18.800 | -30.42% | -10.44% | -0.84% | -5.29% | -25.16% | -34.63% | 1'265.71% |
|
Partners N 14:33:21 / 06.07.26 |
676.40 | -30.96% | -44.86% | 4.06% | -5.13% | -22.00% | -35.12% | -16.95% |
|
Bellevue N 14:00:10 / 06.07.26 |
7.080 | -31.49% | -38.49% | 3.81% | -7.09% | -14.90% | -5.09% | -73.79% |
|
Peach Property N 14:27:33 / 06.07.26 |
4.290 | -31.72% | -52.28% | -0.23% | -10.81% | -10.06% | -30.13% | -53.52% |
|
Cosmo Pharma N 14:33:24 / 06.07.26 |
67.00 | -32.98% | 10.68% | 0.45% | -5.37% | -27.02% | 9.66% | 56.49% |
|
Interroll N 14:02:11 / 06.07.26 |
1'352.00 | -38.27% | -31.90% | 6.79% | -7.40% | -13.33% | -32.90% | -50.44% |
|
Bystronic N 14:13:44 / 06.07.26 |
146.80 | -46.30% | -53.23% | 3.97% | -20.13% | -35.19% | -61.37% | -75.71% |
|
Newron Pharma N 13:46:36 / 06.07.26 |
12.040 | -48.85% | 36.31% | -4.75% | -1.31% | -26.41% | 69.34% | 105.39% |
|
GAM N 14:27:33 / 06.07.26 |
0.0648 | -55.36% | -25.43% | -0.31% | -4.14% | -28.32% | -37.39% | -82.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:32:02 / 06.07.26 |
605.50 | -1.22% |
613.00 09:51 |
604.50 14:14 |
727.00 10.03.26 |
570.50 05.01.26 |
16'026 |
|
Swissquote Grp Rg 14:33:00 / 06.07.26 |
40.78 | 1.49% |
41.08 09:19 |
40.12 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
107'025 |
|
Tecan N 14:33:56 / 06.07.26 |
176.30 | -0.34% |
178.10 09:03 |
175.40 11:16 |
181.20 02.07.26 |
110.60 23.03.26 |
6'693 |
|
Temenos N 14:31:59 / 06.07.26 |
70.10 | 0.72% |
70.90 09:10 |
69.65 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
12'086 |
|
The Swatch Group I 14:33:31 / 06.07.26 |
196.35 | -0.33% |
198.05 10:27 |
195.15 13:12 |
223.10 02.06.26 |
161.00 19.03.26 |
7'761 |
|
The Swatch Group N 14:28:30 / 06.07.26 |
38.85 | -0.64% |
39.15 09:05 |
38.60 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
7'656 |
|
Thurgauer KB N 13:36:02 / 06.07.26 |
182.50 | -1.35% |
185.00 09:00 |
181.50 13:25 |
194.00 10.04.26 |
162.00 07.01.26 |
479 |
|
Titlisbahnen N 12:23:38 / 06.07.26 |
49.90 | -1.38% |
50.40 09:00 |
49.90 12:23 |
62.00 26.01.26 |
47.20 18.03.26 |
500 |
|
TX Group N 14:30:24 / 06.07.26 |
130.80 | -0.15% |
132.80 11:31 |
130.60 13:55 |
176.20 15.01.26 |
119.80 13.05.26 |
426 |
|
UBS N 14:33:26 / 06.07.26 |
41.39 | 0.49% |
41.44 09:47 |
41.22 09:00 |
41.49 02.07.26 |
28.25 23.03.26 |
948'997 |
|
Valiant N 14:33:59 / 06.07.26 |
160.60 | -1.23% |
162.80 09:00 |
160.20 13:25 |
184.40 28.04.26 |
149.80 09.01.26 |
4'617 |
|
Varia US Prop N 13:51:59 / 06.07.26 |
13.750 | -2.48% |
14.000 10:09 |
13.750 13:51 |
22.20 08.01.26 |
12.350 13.04.26 |
618 |
|
VAT N 14:34:14 / 06.07.26 |
685.00 | -3.44% |
706.80 09:00 |
676.20 11:57 |
727.20 01.07.26 |
401.00 05.01.26 |
22'860 |
|
Vaudoise Assur. N 14:08:44 / 06.07.26 |
802.00 | -0.37% |
810.00 09:00 |
801.00 11:59 |
850.00 22.04.26 |
701.00 14.01.26 |
188 |
|
Villars N 05:55:01 / 06.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 14:28:12 / 06.07.26 |
75.60 | 1.75% |
76.20 12:25 |
74.20 09:00 |
76.20 06.07.26 |
62.80 23.03.26 |
22'428 |
|
VP Bank N 13:48:29 / 06.07.26 |
90.00 | 0.00% |
90.20 10:35 |
88.30 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
3'151 |
|
VZ Holding N 14:29:43 / 06.07.26 |
157.20 | 0.26% |
158.40 09:14 |
157.00 09:05 |
165.80 15.01.26 |
139.40 02.03.26 |
2'526 |
|
Walliser KB N 14:32:22 / 06.07.26 |
161.00 | -0.92% |
162.50 09:00 |
160.50 09:57 |
163.00 13.04.26 |
132.50 05.01.26 |
759 |
|
Warteck N 14:08:23 / 06.07.26 |
1'950.00 | -0.26% |
1'965.00 11:20 |
1'945.00 09:27 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
32 |
|
Xlife Sciences N 14:06:18 / 06.07.26 |
17.700 | -2.48% |
18.400 09:00 |
17.550 10:09 |
26.80 05.01.26 |
17.500 03.07.26 |
1'017 |
|
Ypsomed I 14:29:43 / 06.07.26 |
354.40 | -1.39% |
362.60 10:02 |
354.00 13:55 |
371.00 30.06.26 |
260.50 02.03.26 |
5'033 |
|
Zehnder N 14:19:49 / 06.07.26 |
62.50 | -2.80% |
65.90 09:02 |
62.00 12:03 |
91.30 16.02.26 |
60.00 29.06.26 |
28'700 |
|
Zug Estates N 13:53:23 / 06.07.26 |
2'160.00 | 1.41% |
2'180.00 12:14 |
2'140.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
51 |
|
Zuger KB N 13:51:46 / 06.07.26 |
10'200.00 | -1.92% |
10'400.00 09:00 |
10'200.00 11:49 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
7 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 06.07.26 |
14'354.90 | -0.48% | |
|
Eurozone 50 14:49 / 06.07.26 |
660.35 | -0.42% | |
|
L&S Dax 14:49 / 06.07.26 |
25'754.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 14:34 / 06.07.26 |
13.116 | 3.27% | |
|
EUR/CHF 14:49 / 06.07.26 |
0.9203 | 0.12% | |
|
USD/CHF 14:49 / 06.07.26 |
0.8063 | 0.36% | |
|
Gold 1 Uz 14:49 / 06.07.26 |
4'135.81 | -0.96% | |
|
Rohöl Brent 14:49 / 06.07.26 |
71.75 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:34 / 06.07.26 |
14'354.90 | -0.48% |
Top 5zur Gesamtübersicht
|
Lonza N 14:34 / 06.07.26 |
584.00 | 1.71% | |
|
Swiss Life N 14:33 / 06.07.26 |
918.40 | 1.55% | |
|
Alcon N 14:31 / 06.07.26 |
55.40 | 0.65% | |
|
Swiss Re N 14:33 / 06.07.26 |
130.50 | 0.62% | |
|
UBS N 14:33 / 06.07.26 |
41.39 | 0.49% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:33 / 06.07.26 |
201.60 | -3.54% | |
|
ABB N 14:34 / 06.07.26 |
85.40 | -2.27% | |
|
Roche PS 14:34 / 06.07.26 |
336.30 | -1.26% | |
|
Swisscom N 14:32 / 06.07.26 |
605.50 | -1.22% | |
|
Richemont N 14:33 / 06.07.26 |
182.25 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 06.07.26 |
20'221.99 | -0.52% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 14:30 / 06.07.26 |
4.510 | 6.62% | |
|
EvoNext Hldgs N 14:03 / 06.07.26 |
2.320 | 4.98% | |
|
Siegfried Hldg N 14:33 / 06.07.26 |
74.30 | 3.48% | |
|
Schweiter Techn N 13:40 / 06.07.26 |
304.00 | 3.23% | |
|
Asmallworld N 11:42 / 06.07.26 |
0.6300 | 2.44% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:33 / 06.07.26 |
204.50 | -6.62% | |
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Cosmo Pharma N 14:33 / 06.07.26 |
67.00 | -4.96% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% | |
|
Orior N 14:20 / 06.07.26 |
16.060 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 06.07.26 |
2'306.53 | -0.29% |
Top 5zur Gesamtübersicht
|
Sonova N 14:30 / 06.07.26 |
207.60 | 1.96% | |
|
Lonza N 14:34 / 06.07.26 |
584.00 | 1.71% | |
|
Swiss Life N 14:33 / 06.07.26 |
918.40 | 1.55% | |
|
Julius Bär N 14:33 / 06.07.26 |
73.92 | 1.26% | |
|
Straumann N 14:32 / 06.07.26 |
108.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:33 / 06.07.26 |
201.60 | -3.54% | |
|
VAT N 14:34 / 06.07.26 |
685.00 | -3.44% | |
|
ABB N 14:34 / 06.07.26 |
85.40 | -2.27% | |
|
Roche PS 14:34 / 06.07.26 |
336.30 | -1.26% | |
|
Swisscom N 14:32 / 06.07.26 |
605.50 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 06.07.26 |
3'187.67 | -0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 14:33 / 06.07.26 |
16.540 | 2.41% | |
|
Medacta N 14:31 / 06.07.26 |
139.60 | 2.35% | |
|
Sonova N 14:30 / 06.07.26 |
207.60 | 1.96% | |
|
Swissquote Grp Rg 14:33 / 06.07.26 |
40.78 | 1.49% | |
|
Julius Bär N 14:33 / 06.07.26 |
73.92 | 1.26% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:26 / 06.07.26 |
8.910 | -3.68% | |
|
VAT N 14:34 / 06.07.26 |
685.00 | -3.44% | |
|
Belimo N 14:33 / 06.07.26 |
867.50 | -3.34% | |
|
Ems-Chemie N 14:21 / 06.07.26 |
686.00 | -1.72% | |
|
Accelleron N 14:34 / 06.07.26 |
81.80 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |