×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.07.2026 - 15:30:00
  • 20'060.37
  • -0.48%
  • -95.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
15:33:00 / 20.07.26
134.85 -2.49% -3.45 134.85 134.90 328'019
Swisscom N
15:32:51 / 20.07.26
627.00 -1.10% -7.00 627.00 627.50 13'320
Swissquote Grp Rg
15:30:49 / 20.07.26
40.16 -0.20% -0.08 40.08 40.16 35'136
Tecan N
15:32:42 / 20.07.26
178.40 -0.89% -1.60 178.30 178.70 6'538
Temenos N
15:32:51 / 20.07.26
67.65 -1.02% -0.70 67.70 67.80 23'432
The Swatch Group I
15:30:33 / 20.07.26
202.30 -1.94% -4.00 202.20 202.40 13'826
The Swatch Group N
15:15:31 / 20.07.26
40.05 -2.20% -0.90 40.00 40.15 9'952
Thurgauer KB N
15:29:18 / 20.07.26
178.00 -0.84% -1.50 177.50 179.00 232
Titlisbahnen N
12:00:38 / 20.07.26
50.80 -0.39% -0.20 50.60 51.00 515
TX Group N
14:46:56 / 20.07.26
134.20 -0.59% -0.80 133.60 134.80 92
UBS N
15:33:00 / 20.07.26
42.18 -0.85% -0.36 42.18 42.19 2'414'860
Valiant N
15:32:28 / 20.07.26
162.20 -1.10% -1.80 162.00 162.40 3'094
Varia US Prop N
14:05:25 / 20.07.26
12.750 -1.16% -0.15 12.700 12.900 210
VAT N
15:33:01 / 20.07.26
673.00 1.02% 6.80 672.80 673.40 14'232
Vaudoise Assur. N
14:53:34 / 20.07.26
809.00 -1.22% -10.00 806.00 811.00 123
Villars N
05:55:00 / 20.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
15:30:29 / 20.07.26
80.80 -0.49% -0.40 80.70 80.90 8'137
VP Bank N
15:20:00 / 20.07.26
95.30 -1.65% -1.60 95.00 95.30 1'212
VZ Holding N
15:19:38 / 20.07.26
162.20 -0.86% -1.40 161.60 162.40 3'553
Walliser KB N
14:34:15 / 20.07.26
163.50 0.62% 1.00 162.00 163.50 712
Warteck N
14:29:00 / 20.07.26
1'955.00 -0.26% -5.00 1'955.00 1'965.00 6
Xlife Sciences N
14:38:58 / 20.07.26
17.200 -0.29% -0.05 17.700 17.800 400
Ypsomed I
15:32:33 / 20.07.26
380.00 0.64% 2.40 379.60 380.60 6'586
Zehnder N
14:47:57 / 20.07.26
62.60 -0.63% -0.40 62.50 62.90 4'068
Zug Estates N
15:08:32 / 20.07.26
2'180.00 0.46% 10.00 2'160.00 2'200.00 71
178.40
-0.89%
67.65
-1.02%
202.30
-1.94%
40.05
-2.20%
178.00
-0.84%
50.80
-0.39%
134.20
-0.59%
42.18
-0.85%
41.60
-0.72%
162.20
-1.10%
12.75
-1.16%
673.00
1.02%
809.00
-1.22%
18.70
-0.95%
575.00
0.00%
80.80
-0.49%
95.30
-1.65%
162.20
-0.86%
163.50
0.62%
1'955.00
-0.26%
10.82
1.69%
17.20
-0.29%
380.00
0.64%
62.60
-0.63%
51.00
-1.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TX Group N
14:46:56 / 20.07.26
134.20 -18.08% -25.74% -2.75% 4.35% 7.19% -41.01% 24.31%
Bell N
15:32:50 / 20.07.26
180.00 -18.57% -30.53% 0.33% 1.93% -5.66% -29.41% -29.46%
WISeKey N
15:21:51 / 20.07.26
10.820 -18.90% -44.58% -1.99% -16.51% -2.52% 3.24% 27.12%
BKW N
15:31:13 / 20.07.26
136.90 -18.94% -9.12% 2.39% 0.66% -14.17% -25.07% -10.43%
Mikron N
15:32:27 / 20.07.26
16.400 -21.08% 11.81% 0.61% -0.91% -3.53% -10.58% 41.85%
Montana Aero N
15:31:05 / 20.07.26
22.10 -22.08% 53.98% 4.49% 5.24% 1.61% -19.20% 63.33%
Zehnder N
14:47:57 / 20.07.26
62.60 -22.98% 39.38% 1.95% -2.64% -5.15% -13.06% -8.16%
Dottikon ES N
15:20:39 / 20.07.26
265.00 -23.53% 20.59% -0.93% -7.34% -19.33% -17.19% 12.21%
Kuros Bio N
15:32:22 / 20.07.26
19.900 -24.53% -2.86% -5.60% 11.86% -10.28% -28.67% 1'229.49%
medmix N
15:32:32 / 20.07.26
8.320 -25.89% -5.34% -0.72% 0.60% -2.46% -32.03% -67.08%
SMGH N
15:14:35 / 20.07.26
26.40 -26.96% 0.00% -0.38% 4.14% -7.37% 0.00% 0.00%
Bellevue N
14:54:24 / 20.07.26
7.220 -27.33% -34.76% -0.55% 1.69% -12.80% -5.99% -71.27%
Komax N
15:24:07 / 20.07.26
45.55 -27.77% -59.74% 0.00% -9.08% -18.37% -56.78% -78.86%
Addex N
14:17:03 / 20.07.26
0.0420 -27.80% -30.07% -2.33% -3.23% -13.58% -27.59% -58.16%
Peach Property N
15:16:47 / 20.07.26
4.380 -28.22% -49.83% 1.98% -1.46% -17.98% -30.81% -47.43%
Arbonia N
15:28:15 / 20.07.26
3.740 -29.85% -49.62% 4.62% 5.80% -12.00% -32.73% -44.46%
Xlife Sciences N
14:38:58 / 20.07.26
17.200 -30.16% -32.09% -3.64% -30.36% -18.10% -24.23% -57.30%
Partners N
15:33:02 / 20.07.26
681.40 -30.31% -44.34% -2.43% 1.76% -24.47% -39.59% -25.59%
Varia US Prop N
14:05:25 / 20.07.26
12.750 -33.85% -55.52% -2.67% -8.93% -14.43% -36.57% -65.87%
Autoneum N
14:55:15 / 20.07.26
104.40 -36.04% -10.37% -6.79% -9.38% -12.42% -29.17% -21.36%
Cosmo Pharma N
15:31:31 / 20.07.26
63.00 -39.73% -0.47% -0.94% -5.69% -31.15% 1.61% 41.99%
Interroll N
15:30:28 / 20.07.26
1'288.00 -39.91% -33.70% -0.77% -5.85% -22.78% -44.24% -51.66%
Bystronic N
15:31:08 / 20.07.26
136.60 -48.67% -55.29% 0.44% -2.98% -30.31% -64.88% -76.98%
Newron Pharma N
15:26:06 / 20.07.26
11.540 -51.45% 29.39% -1.70% -5.41% -24.67% 72.24% 107.53%
GAM N
15:30:09 / 20.07.26
0.0656 -57.00% -28.16% 7.54% -6.29% -15.90% -35.05% -77.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
15:33:00 / 20.07.26
134.85 -2.49% 138.90
10:42
134.80
15:29
138.90
20.07.26
114.05
02.06.26
328'019
Swisscom N
15:32:51 / 20.07.26
627.00 -1.10% 631.00
09:01
626.00
09:01
727.00
10.03.26
570.50
05.01.26
13'320
Swissquote Grp Rg
15:30:49 / 20.07.26
40.16 -0.20% 40.58
10:40
40.08
09:03
50.90
06.01.26
36.20
23.03.26
35'136
Tecan N
15:32:42 / 20.07.26
178.40 -0.89% 180.20
13:30
177.10
10:08
186.40
14.07.26
110.60
23.03.26
6'538
Temenos N
15:32:51 / 20.07.26
67.65 -1.02% 69.35
09:46
67.50
15:09
87.00
15.01.26
62.15
04.02.26
23'432
The Swatch Group I
15:30:33 / 20.07.26
202.30 -1.94% 205.40
09:35
201.40
15:14
223.10
02.06.26
161.00
19.03.26
13'826
The Swatch Group N
15:15:31 / 20.07.26
40.05 -2.20% 40.75
11:57
40.00
15:13
43.90
02.06.26
32.50
29.01.26
9'952
Thurgauer KB N
15:29:18 / 20.07.26
178.00 -0.84% 180.00
14:28
178.00
15:29
194.00
10.04.26
162.00
07.01.26
232
Titlisbahnen N
12:00:38 / 20.07.26
50.80 -0.39% 51.00
09:01
50.80
12:00
62.00
26.01.26
47.20
18.03.26
515
TX Group N
14:46:56 / 20.07.26
134.20 -0.59% 135.60
12:32
134.20
14:46
176.20
15.01.26
119.80
13.05.26
92
UBS N
15:33:00 / 20.07.26
42.18 -0.85% 42.70
09:34
42.06
14:04
44.44
15.07.26
28.25
23.03.26
2'414'860
Valiant N
15:32:28 / 20.07.26
162.20 -1.10% 163.80
10:58
161.80
09:36
184.40
28.04.26
149.80
09.01.26
3'094
Varia US Prop N
14:05:25 / 20.07.26
12.750 -1.16% 12.900
09:01
12.750
14:05
22.20
08.01.26
12.350
13.04.26
210
VAT N
15:33:01 / 20.07.26
673.00 1.02% 676.20
13:53
662.80
09:03
727.20
01.07.26
401.00
05.01.26
14'232
Vaudoise Assur. N
14:53:34 / 20.07.26
809.00 -1.22% 820.00
09:01
809.00
14:53
850.00
22.04.26
701.00
14.01.26
123
Villars N
05:55:00 / 20.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
15:30:29 / 20.07.26
80.80 -0.49% 81.40
09:05
80.40
12:51
82.20
17.07.26
62.80
23.03.26
8'137
VP Bank N
15:20:00 / 20.07.26
95.30 -1.65% 97.00
09:01
95.30
15:15
97.30
17.07.26
81.60
23.03.26
1'212
VZ Holding N
15:19:38 / 20.07.26
162.20 -0.86% 165.00
10:14
162.00
13:08
165.80
15.01.26
139.40
02.03.26
3'553
Walliser KB N
14:34:15 / 20.07.26
163.50 0.62% 163.50
14:34
161.50
11:37
163.50
20.07.26
132.50
05.01.26
712
Warteck N
14:29:00 / 20.07.26
1'955.00 -0.26% 1'960.00
09:01
1'950.00
09:26
2'090.00
02.03.26
1'905.00
28.05.26
6
Xlife Sciences N
14:38:58 / 20.07.26
17.200 -0.29% 17.500
09:01
17.200
10:29
26.80
05.01.26
17.200
20.07.26
400
Ypsomed I
15:32:33 / 20.07.26
380.00 0.64% 381.80
14:37
375.20
09:09
381.80
20.07.26
260.50
02.03.26
6'586
Zehnder N
14:47:57 / 20.07.26
62.60 -0.63% 63.30
14:24
61.90
09:55
91.30
16.02.26
59.80
08.07.26
4'068
Zug Estates N
15:08:32 / 20.07.26
2'180.00 0.46% 2'190.00
10:35
2'150.00
13:59
2'520.00
06.03.26
2'060.00
11.06.26
71

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:33 / 20.07.26
14'274.90 -0.48%
Eurozone 50
15:48 / 20.07.26
641.13 0.01%
L&S Dax
15:47 / 20.07.26
24'765.00 0.00%
S&P 500 (ETF SPY)
15:33 / 20.07.26
747.90 0.62%
VSMI Vola-Index
15:33 / 20.07.26
14.570 3.76%
EUR/CHF
15:48 / 20.07.26
0.9242 0.05%
USD/CHF
15:48 / 20.07.26
0.8095 0.20%
Gold 1 Uz
15:47 / 20.07.26
4'011.56 0.02%
Rohöl Brent
15:48 / 20.07.26
87.96 -1.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:33 / 20.07.26
14'274.90 -0.48%

Top 5zur Gesamtübersicht

ABB N
15:33 / 20.07.26
79.96 0.96%
Richemont N
15:32 / 20.07.26
195.25 0.54%
Roche PS
15:33 / 20.07.26
334.10 -0.03%
Logitech N
15:33 / 20.07.26
82.90 -0.17%
Holcim N
15:32 / 20.07.26
75.00 -0.27%

Flop 5zur Gesamtübersicht

Swiss Re N
15:33 / 20.07.26
134.85 -2.49%
Sika N
15:33 / 20.07.26
155.60 -1.77%
Amrize N
15:33 / 20.07.26
40.42 -1.46%
Swiss Life N
15:33 / 20.07.26
940.60 -1.34%
Zurich Insurance N
15:32 / 20.07.26
616.20 -1.31%
NAME INTRADAY KURS +/-%
SPI
15:30 / 20.07.26
20'060.37 -0.48%

Top 5zur Gesamtübersicht

Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Gurit Hldg N
15:16 / 20.07.26
35.00 5.11%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
15:32 / 20.07.26
43.80 4.91%
Edisun N
14:38 / 20.07.26
69.00 4.23%

Flop 5zur Gesamtübersicht

Clariant N
15:32 / 20.07.26
7.155 -7.08%
Leonteq N
15:27 / 20.07.26
15.000 -5.90%
Ascom N
15:18 / 20.07.26
5.500 -4.35%
Kuros Bio N
15:32 / 20.07.26
19.900 -4.05%
Medacta N
15:22 / 20.07.26
133.60 -3.33%
NAME INTRADAY KURS +/-%
SLI
15:33 / 20.07.26
2'285.47 -0.56%

Top 5zur Gesamtübersicht

VAT N
15:33 / 20.07.26
673.00 1.02%
ABB N
15:33 / 20.07.26
79.96 0.96%
Straumann N
15:32 / 20.07.26
99.88 0.73%
Richemont N
15:32 / 20.07.26
195.25 0.54%
Schindler PS
15:32 / 20.07.26
271.60 0.52%

Flop 5zur Gesamtübersicht

Swiss Re N
15:33 / 20.07.26
134.85 -2.49%
Helvetia Baloise N
15:31 / 20.07.26
210.80 -1.95%
Sika N
15:33 / 20.07.26
155.60 -1.77%
Amrize N
15:33 / 20.07.26
40.42 -1.46%
Swiss Life N
15:33 / 20.07.26
940.60 -1.34%
NAME INTRADAY KURS +/-%
SMIM
15:33 / 20.07.26
3'121.20 -0.28%

Top 5zur Gesamtübersicht

Accelleron N
15:32 / 20.07.26
75.80 1.95%
VAT N
15:33 / 20.07.26
672.80 0.99%
Straumann N
15:32 / 20.07.26
99.88 0.73%
Schindler PS
15:32 / 20.07.26
271.60 0.52%
Sonova N
15:32 / 20.07.26
206.00 0.29%

Flop 5zur Gesamtübersicht

Clariant N
15:32 / 20.07.26
7.155 -7.08%
Avolta N
15:32 / 20.07.26
46.80 -2.05%
Georg Fischer N
15:32 / 20.07.26
51.20 -2.01%
Helvetia Baloise N
15:31 / 20.07.26
210.80 -1.95%
The Swatch Group I
15:30 / 20.07.26
202.30 -1.94%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026