Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.06.2026 - 17:40:00
- 19'326.92
- 1.31%
- 249.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% | 5.00 | 650.00 | 659.00 | 67'252 | |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% | 1.42 | 39.70 | 39.70 | 243'592 | |
|
Tecan N 17:31:00 / 12.06.26 |
147.50 | -2.77% | -4.20 | 146.00 | 157.00 | 27'529 | |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -0.69% | -0.45 | 63.50 | 66.00 | 219'585 | |
|
The Swatch Group I 17:31:00 / 12.06.26 |
209.30 | 3.61% | 7.30 | 223.00 | 210.00 | 65'180 | |
|
The Swatch Group N 17:31:00 / 12.06.26 |
41.35 | 2.99% | 1.20 | 42.00 | 41.60 | 32'824 | |
|
Thurgauer KB N 17:31:00 / 12.06.26 |
180.00 | -0.83% | -1.50 | 176.00 | 184.50 | 1'787 | |
|
Titlisbahnen N 17:31:00 / 12.06.26 |
50.60 | 0.00% | 0.00 | 50.00 | 51.00 | 133 | |
|
TX Group N 17:31:10 / 12.06.26 |
125.00 | -0.16% | -0.20 | 120.00 | 126.60 | 3'727 | |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% | 1.37 | 0.0000 | 0.0000 | 6'387'850 | |
|
Valiant N 17:31:00 / 12.06.26 |
162.20 | 1.63% | 2.60 | 160.00 | 163.80 | 22'267 | |
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | 0.00% | 0.00 | 12.500 | 12.900 | 2'499 | |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% | 9.20 | 0.0000 | 663.40 | 70'115 | |
|
Vaudoise Assur. N 17:31:00 / 12.06.26 |
790.00 | 0.25% | 2.00 | 772.00 | 800.00 | 1'283 | |
|
Villars N 11:59:35 / 12.06.26 |
595.00 | 2.59% | 15.00 | 580.00 | 595.00 | 1 | |
|
Vontobel N 17:31:00 / 12.06.26 |
71.40 | 1.13% | 0.80 | 70.50 | 71.70 | 24'728 | |
|
VP Bank N 17:31:00 / 12.06.26 |
86.70 | 1.40% | 1.20 | 84.60 | 88.00 | 1'003 | |
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | 2.79% | 4.00 | 145.00 | 148.60 | 15'457 | |
|
Walliser KB N 17:31:00 / 12.06.26 |
159.00 | 1.60% | 2.50 | 156.00 | 159.00 | 1'699 | |
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | 48 | |
|
Xlife Sciences N 17:36:19 / 12.06.26 |
24.70 | 0.00% | 0.00 | 24.40 | 25.00 | 18'478 | |
|
Ypsomed I 17:31:00 / 12.06.26 |
349.00 | -0.91% | -3.20 | 345.00 | 355.00 | 7'567 | |
|
Zehnder N 17:31:00 / 12.06.26 |
63.60 | 0.47% | 0.30 | 62.40 | 66.50 | 7'916 | |
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 | 105 | |
|
Zuger KB N 17:31:00 / 12.06.26 |
10'550.00 | 0.00% | 0.00 | 10'500.00 | 10'650.00 | 28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | -20.37% | -4.12% | 0.12% | 1.31% | -3.12% | -19.99% | 1.40% |
|
dormakaba Hldg N 17:31:00 / 12.06.26 |
52.00 | -20.81% | -20.81% | 0.97% | -0.57% | 7.88% | -27.37% | 22.30% |
|
Georg Fischer N 17:31:00 / 12.06.26 |
43.48 | -21.31% | -38.56% | 1.16% | 4.12% | 8.05% | -30.98% | -31.58% |
|
Kardex N 17:31:00 / 12.06.26 |
215.50 | -21.34% | -19.59% | -17.90% | -20.48% | -15.32% | -18.06% | 10.29% |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | -21.97% | 9.20% | 3.19% | 2.66% | 3.74% | -16.31% | 119.27% |
|
Meier Tobler N 17:31:00 / 12.06.26 |
31.40 | -22.22% | 9.03% | 0.64% | -4.27% | -9.12% | -18.55% | -39.73% |
|
Zehnder N 17:31:00 / 12.06.26 |
63.60 | -22.62% | 40.04% | -2.30% | -5.22% | -7.42% | -3.20% | -15.82% |
|
SHL Telemedicine N 17:31:00 / 12.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -9.90% | -53.92% | -90.52% |
|
TX Group N 17:31:10 / 12.06.26 |
125.00 | -24.03% | -31.13% | -4.43% | 0.97% | -9.68% | -39.90% | 20.15% |
|
Kuros Bio N 17:31:00 / 12.06.26 |
20.50 | -24.24% | -2.48% | -0.58% | -0.19% | -12.39% | -20.91% | 1'465.41% |
|
medmix N 17:31:00 / 12.06.26 |
8.610 | -24.47% | -3.52% | -0.58% | 0.94% | 1.29% | -18.16% | -60.69% |
|
Montana Aero N 17:31:00 / 12.06.26 |
21.80 | -24.91% | 48.39% | 5.06% | -4.60% | -18.81% | 11.34% | 53.54% |
|
Arbonia N 17:31:00 / 12.06.26 |
3.885 | -26.62% | -47.30% | -1.15% | -1.89% | -5.24% | -30.50% | -48.68% |
|
SMGH N 17:31:00 / 12.06.26 |
25.85 | -26.82% | 0.00% | -4.96% | -13.26% | -0.39% | 0.00% | 0.00% |
|
Peach Property N 17:31:00 / 12.06.26 |
4.630 | -26.87% | -48.89% | -4.34% | -5.51% | -12.48% | -30.90% | -51.96% |
|
Bellevue N 17:31:00 / 12.06.26 |
7.460 | -27.13% | -34.58% | -1.84% | 3.61% | -10.12% | 2.75% | -75.43% |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | -30.13% | -44.20% | -1.83% | -21.22% | -12.03% | -31.22% | -18.09% |
|
Autoneum N 17:31:00 / 12.06.26 |
117.20 | -31.50% | -4.01% | 0.34% | 0.51% | 7.52% | -18.38% | -18.38% |
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | -32.27% | -29.96% | -4.53% | 5.89% | -13.18% | -32.26% | -45.32% |
|
Cosmo Pharma N 17:33:49 / 12.06.26 |
69.90 | -34.13% | 8.79% | -3.98% | -8.27% | -7.78% | 18.47% | 46.51% |
|
Bystronic N 17:31:00 / 12.06.26 |
180.80 | -34.44% | -42.90% | -2.90% | -3.83% | -7.38% | -51.46% | -70.98% |
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | -35.38% | -56.55% | -4.91% | -11.89% | -33.33% | -33.86% | -68.50% |
|
Interroll N 17:31:00 / 12.06.26 |
1'356.00 | -38.18% | -31.80% | -8.87% | -16.91% | -8.99% | -26.62% | -55.19% |
|
Newron Pharma N 17:31:00 / 12.06.26 |
12.060 | -49.27% | 35.20% | -1.15% | -15.19% | -17.40% | 66.34% | 184.71% |
|
GAM N 17:31:00 / 12.06.26 |
0.0640 | -56.59% | -27.48% | -12.81% | 1.59% | -44.83% | -41.55% | -83.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% |
658.50 17:12 |
643.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
67'252 |
|
Swissquote Grp Rg 17:31:00 / 12.06.26 |
39.42 | 3.74% |
39.70 11:19 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
243'592 |
|
Tecan N 17:31:00 / 12.06.26 |
147.50 | -2.77% |
155.00 09:16 |
147.30 15:48 |
166.00 05.06.26 |
110.60 23.03.26 |
27'529 |
|
Temenos N 17:33:17 / 12.06.26 |
64.30 | -0.69% |
65.55 11:52 |
63.80 15:44 |
87.00 15.01.26 |
62.15 04.02.26 |
219'585 |
|
The Swatch Group I 17:31:00 / 12.06.26 |
209.30 | 3.61% |
211.00 10:53 |
205.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
65'180 |
|
The Swatch Group N 17:31:00 / 12.06.26 |
41.35 | 2.99% |
41.85 10:52 |
40.75 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
32'824 |
|
Thurgauer KB N 17:31:00 / 12.06.26 |
180.00 | -0.83% |
183.00 10:09 |
179.50 17:04 |
194.00 10.04.26 |
162.00 07.01.26 |
1'787 |
|
Titlisbahnen N 17:31:00 / 12.06.26 |
50.60 | 0.00% |
50.60 09:01 |
50.60 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
133 |
|
TX Group N 17:31:10 / 12.06.26 |
125.00 | -0.16% |
127.80 09:02 |
124.20 16:29 |
176.20 15.01.26 |
119.80 13.05.26 |
3'727 |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% |
38.91 17:16 |
37.89 09:01 |
38.91 12.06.26 |
28.25 23.03.26 |
6'387'850 |
|
Valiant N 17:31:00 / 12.06.26 |
162.20 | 1.63% |
162.20 15:33 |
159.40 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
22'267 |
|
Varia US Prop N 17:36:04 / 12.06.26 |
12.600 | 0.00% |
12.900 16:18 |
12.600 13:49 |
22.20 08.01.26 |
12.350 13.04.26 |
2'499 |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% |
670.00 09:01 |
652.60 15:13 |
670.00 12.06.26 |
401.00 05.01.26 |
70'115 |
|
Vaudoise Assur. N 17:31:00 / 12.06.26 |
790.00 | 0.25% |
799.00 15:30 |
787.00 09:29 |
850.00 22.04.26 |
701.00 14.01.26 |
1'283 |
|
Villars N 11:59:35 / 12.06.26 |
595.00 | 2.59% |
595.00 11:59 |
595.00 11:59 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:31:00 / 12.06.26 |
71.40 | 1.13% |
71.60 10:03 |
70.80 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
24'728 |
|
VP Bank N 17:31:00 / 12.06.26 |
86.70 | 1.40% |
87.00 16:53 |
85.80 09:20 |
92.00 22.04.26 |
81.60 23.03.26 |
1'003 |
|
VZ Holding N 17:31:00 / 12.06.26 |
147.20 | 2.79% |
147.60 11:27 |
143.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
15'457 |
|
Walliser KB N 17:31:00 / 12.06.26 |
159.00 | 1.60% |
159.00 09:52 |
157.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
1'699 |
|
Warteck N 17:31:00 / 12.06.26 |
1'950.00 | 0.00% |
1'965.00 16:44 |
1'945.00 13:52 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 |
|
Xlife Sciences N 17:36:19 / 12.06.26 |
24.70 | 0.00% |
25.00 09:04 |
24.00 12:56 |
26.80 05.01.26 |
19.650 03.02.26 |
18'478 |
|
Ypsomed I 17:31:00 / 12.06.26 |
349.00 | -0.91% |
356.00 10:19 |
347.00 15:47 |
358.00 05.06.26 |
260.50 02.03.26 |
7'567 |
|
Zehnder N 17:31:00 / 12.06.26 |
63.60 | 0.47% |
65.30 10:17 |
63.40 16:49 |
91.30 16.02.26 |
62.40 11.06.26 |
7'916 |
|
Zug Estates N 17:31:00 / 12.06.26 |
2'070.00 | 0.00% |
2'100.00 11:27 |
2'070.00 14:11 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
105 |
|
Zuger KB N 17:31:00 / 12.06.26 |
10'550.00 | 0.00% |
10'650.00 09:52 |
10'550.00 09:25 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
28 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 19:30 / 12.06.26 |
24'648.50 | 0.15% | |
|
S&P 500 (ETF SPY) 19:15 / 12.06.26 |
741.92 | 0.56% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 19:30 / 12.06.26 |
0.9217 | 0.17% | |
|
USD/CHF 19:30 / 12.06.26 |
0.7963 | 0.19% | |
|
Gold 1 Uz 19:30 / 12.06.26 |
4'218.40 | 0.08% | |
|
Rohöl Brent 19:30 / 12.06.26 |
87.08 | -2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |