×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.10.2026 - 15:09:00
  • 20'532.22
  • 0.13%
  • 26.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
15:11:06 / 27.10.26
686.00 0.59% 4.00 685.50 686.50 9'958
Swissquote Grp Rg
15:10:14 / 27.10.26
35.40 -0.11% -0.04 35.38 35.44 33'209
Tecan N
15:11:10 / 27.10.26
241.80 -0.33% -0.80 241.60 242.00 10'675
Temenos N
15:10:00 / 27.10.26
74.55 -0.47% -0.35 74.40 74.60 43'959
The Swatch Group I
15:10:20 / 27.10.26
171.55 -0.29% -0.50 171.35 171.55 23'631
The Swatch Group N
15:08:20 / 27.10.26
33.05 -0.60% -0.20 33.00 33.15 14'919
Thurgauer KB N
13:15:48 / 27.10.26
161.50 0.00% 0.00 161.00 162.50 275
Titlisbahnen N
15:05:22 / 27.10.26
48.90 -0.20% -0.10 48.70 49.00 123
TX Group N
15:00:16 / 27.10.26
181.20 -1.09% -2.00 180.80 181.60 407
UBS N
15:11:11 / 27.10.26
38.67 0.23% 0.09 38.67 38.68 1'273'401
Valiant N
15:08:30 / 27.10.26
146.00 0.69% 1.00 145.80 146.00 4'080
Varia US Prop N
14:01:21 / 27.10.26
11.050 -1.34% -0.15 11.000 11.050 1'637
VAT N
15:09:20 / 27.10.26
581.20 1.32% 7.60 581.20 581.80 20'190
Vaudoise Assur. N
15:06:33 / 27.10.26
738.00 -0.27% -2.00 737.00 741.00 143
Villars N
05:55:00 / 27.10.26
580.00 0.00% 0.00 585.00 595.00
Vontobel N
15:07:58 / 27.10.26
90.50 0.33% 0.30 90.40 90.60 11'232
VP Bank N
14:30:47 / 27.10.26
92.60 0.33% 0.30 92.70 92.80 435
VZ Holding N
15:07:20 / 27.10.26
166.00 0.61% 1.00 165.80 166.20 3'347
Walliser KB N
14:56:40 / 27.10.26
166.00 -0.30% -0.50 165.50 166.50 889
Warteck N
11:50:18 / 27.10.26
1'940.00 1.04% 20.00 1'935.00 1'940.00 147
WISeQey Rg
15:04:42 / 27.10.26
7.000 -2.38% -0.17 7.001 7.379 3'370
Xlife Sciences N
13:54:14 / 27.10.26
8.520 -2.07% -0.18 8.600 8.700 292
Ypsomed I
15:07:37 / 27.10.26
388.80 0.78% 3.00 388.00 389.00 2'137
Zehnder N
14:59:24 / 27.10.26
72.00 1.84% 1.30 71.80 72.10 2'012
Zug Estates N
14:53:08 / 27.10.26
2'200.00 -0.45% -10.00 2'190.00 2'210.00 53
Tecan N
241.80
-0.33%
Temenos N
74.55
-0.47%
The Swatch Group I
171.55
-0.29%
The Swatch Group N
33.05
-0.60%
Thurgauer KB N
161.50
0.00%
Titlisbahnen N
48.90
-0.20%
TX Group N
181.20
-1.09%
UBS N
38.67
0.23%
V-Zug N
40.05
-1.48%
Valiant N
146.00
0.69%
Varia US Prop N
11.05
-1.34%
VAT N
581.20
1.32%
Vaudoise Assur. N
738.00
-0.27%
Vetropack N
18.44
1.88%
Villars N
580.00
0.00%
Vontobel N
90.50
0.33%
VP Bank N
92.60
0.33%
VZ Holding N
166.00
0.61%
Walliser KB N
166.00
-0.30%
Warteck N
1'940.00
1.04%
WISeQey Rg
7.00
-2.38%
Xlife Sciences N
8.52
-2.07%
Ypsomed I
388.80
0.78%
Zehnder N
72.00
1.84%
Züblin N
49.30
-1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Medacta N
15:07:35 / 27.10.26 		119.00 -23.27% 12.57% 2.41% 3.12% -10.53% -19.16% 20.48%
Kuros Bio N
15:01:24 / 27.10.26 		19.800 -23.58% -1.64% 5.71% 10.43% -13.76% -32.05% 733.33%
Amrize N
15:10:48 / 27.10.26 		32.92 -25.25% 0.00% 2.94% 5.41% -21.04% -17.70% 0.00%
Mikron N
14:42:05 / 27.10.26 		15.300 -25.74% 5.21% 0.33% -3.47% -10.53% -28.84% 10.58%
Rieter N
14:55:03 / 27.10.26 		2.320 -26.22% -94.89% -5.31% -7.39% -28.62% -32.66% -73.27%
Lindt N
14:49:44 / 27.10.26 		85'200.00 -26.37% -14.30% -2.07% 4.16% -9.46% -33.33% -13.26%
Swissquote Grp Rg
15:10:14 / 27.10.26 		35.40 -27.23% 1.84% 0.74% -2.37% -16.59% -30.04% 110.58%
BKW N
15:10:33 / 27.10.26 		122.40 -27.49% -18.71% 2.26% 2.60% -7.69% -31.62% -19.62%
Autoneum N
14:33:31 / 27.10.26 		119.80 -27.57% 1.51% -3.23% -2.92% -9.65% -26.59% 22.01%
Peach Property N
13:52:29 / 27.10.26 		4.515 -27.74% -49.50% -4.55% -5.15% -9.43% -27.99% -44.39%
Lindt PS
15:10:55 / 27.10.26 		8'275.00 -28.21% -17.38% -2.30% 6.02% -10.44% -35.90% -16.42%
Lastminute.com N
15:03:14 / 27.10.26 		9.400 -29.54% -43.60% 2.40% -5.05% -30.37% -32.86% -57.49%
Bellevue N
13:34:07 / 27.10.26 		6.700 -34.65% -41.33% 1.21% -4.56% -9.70% -23.17% -64.71%
Highlight I
08:35:02 / 27.10.26 		4.600 -35.43% -38.08% 0.44% -5.83% -15.51% -37.66% -66.52%
Partners N
15:09:43 / 27.10.26 		631.80 -35.91% -48.81% 3.34% 6.47% -11.91% -36.31% -34.13%
Interroll N
15:11:01 / 27.10.26 		1'424.00 -36.27% -29.69% 0.00% 2.01% -2.60% -42.23% -40.34%
Bystronic N
14:55:33 / 27.10.26 		155.20 -42.44% -49.87% 4.30% 15.82% 4.58% -40.76% -64.60%
Varia US Prop N
14:01:21 / 27.10.26 		11.050 -42.56% -61.38% -5.56% -12.30% -15.00% -43.04% -72.07%
Cosmo Pharma N
15:01:09 / 27.10.26 		54.50 -49.43% -16.48% 3.02% -2.15% -8.71% -18.90% 57.16%
GAM N
14:31:14 / 27.10.26 		0.0632 -58.63% -30.90% -2.17% -8.14% -3.66% -64.89% -80.05%
Addex N
14:50:44 / 27.10.26 		0.0208 -60.29% -61.54% 0.00% 0.97% -48.26% -67.80% -58.17%
Newron Pharma N
14:59:42 / 27.10.26 		8.690 -61.84% 1.68% 2.24% 6.76% -26.48% -37.84% 93.62%
Xlife Sciences N
13:54:14 / 27.10.26 		8.520 -64.78% -65.75% -5.96% -12.70% -47.08% -56.31% -77.69%
Relief Therapeutics N
15:04:50 / 27.10.26 		0.1588 -91.67% -96.24% 6.58% 7.44% -25.97% -94.78% -91.89%
DSM Firmenich N
15:03:32 / 27.10.26 		100.40 0.00% 0.00% 0.65% 8.02% 17.43% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
15:11:06 / 27.10.26 		686.00 0.59% 686.00
15:09 		675.50
09:24 		727.00
10.03.26 		570.50
05.01.26 		9'958
Swissquote Grp Rg
15:10:14 / 27.10.26 		35.40 -0.11% 35.70
09:00 		35.16
09:29 		50.90
06.01.26 		33.36
07.10.26 		33'209
Tecan N
15:11:10 / 27.10.26 		241.80 -0.33% 244.40
10:48 		240.20
14:22 		256.80
06.10.26 		110.60
23.03.26 		10'675
Temenos N
15:10:00 / 27.10.26 		74.55 -0.47% 75.60
11:28 		73.95
09:13 		87.00
15.01.26 		59.20
23.07.26 		43'959
The Swatch Group I
15:10:20 / 27.10.26 		171.55 -0.29% 172.05
12:04 		170.10
15:03 		223.10
02.06.26 		161.00
19.03.26 		23'631
The Swatch Group N
15:08:20 / 27.10.26 		33.05 -0.60% 33.25
12:01 		32.85
09:28 		43.90
02.06.26 		32.50
29.01.26 		14'919
Thurgauer KB N
13:15:48 / 27.10.26 		161.50 0.00% 162.50
11:46 		161.00
09:20 		194.00
10.04.26 		153.50
07.10.26 		275
Titlisbahnen N
15:05:22 / 27.10.26 		48.90 -0.20% 49.00
09:00 		48.40
13:52 		62.00
26.01.26 		47.20
18.03.26 		123
TX Group N
15:00:16 / 27.10.26 		181.20 -1.09% 183.80
09:40 		180.20
11:33 		189.20
16.10.26 		119.80
13.05.26 		407
UBS N
15:11:11 / 27.10.26 		38.67 0.23% 38.85
11:47 		38.26
09:00 		45.04
08.09.26 		28.25
23.03.26 		1'273'401
Valiant N
15:08:30 / 27.10.26 		146.00 0.69% 146.60
10:28 		144.60
09:04 		184.40
28.04.26 		143.60
20.08.26 		4'080
Varia US Prop N
14:01:21 / 27.10.26 		11.050 -1.34% 11.300
09:00 		11.000
13:42 		22.20
08.01.26 		10.900
26.10.26 		1'637
VAT N
15:09:20 / 27.10.26 		581.20 1.32% 585.00
09:23 		574.00
09:00 		727.20
01.07.26 		401.00
05.01.26 		20'190
Vaudoise Assur. N
15:06:33 / 27.10.26 		738.00 -0.27% 744.00
10:30 		735.00
09:08 		850.00
22.04.26 		701.00
14.01.26 		143
Villars N
05:55:00 / 27.10.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		9
Vontobel N
15:07:58 / 27.10.26 		90.50 0.33% 91.00
11:00 		89.90
09:01 		94.70
22.09.26 		62.80
23.03.26 		11'232
VP Bank N
14:30:47 / 27.10.26 		92.60 0.33% 93.40
09:52 		92.30
10:45 		98.10
18.09.26 		81.60
23.03.26 		435
VZ Holding N
15:07:20 / 27.10.26 		166.00 0.61% 166.20
13:08 		164.20
09:57 		182.60
24.08.26 		139.40
02.03.26 		3'347
Walliser KB N
14:56:40 / 27.10.26 		166.00 -0.30% 167.00
11:10 		165.50
11:01 		169.50
15.10.26 		132.50
05.01.26 		889
Warteck N
11:50:18 / 27.10.26 		1'940.00 1.04% 1'940.00
11:50 		1'925.00
09:13 		2'090.00
02.03.26 		1'895.00
07.08.26 		147
WISeQey Rg
15:04:42 / 27.10.26 		7.000 -2.38% 7.309
14:28 		6.900
09:00 		13.500
05.10.26 		6.620
13.10.26 		3'370
Xlife Sciences N
13:54:14 / 27.10.26 		8.520 -2.07% 8.700
12:14 		8.520
13:25 		26.80
05.01.26 		8.220
26.10.26 		292
Ypsomed I
15:07:37 / 27.10.26 		388.80 0.78% 392.00
09:02 		386.20
13:57 		418.00
18.08.26 		260.50
02.03.26 		2'137
Zehnder N
14:59:24 / 27.10.26 		72.00 1.84% 72.00
14:59 		68.20
09:15 		91.30
16.02.26 		59.80
08.07.26 		2'012
Zug Estates N
14:53:08 / 27.10.26 		2'200.00 -0.45% 2'200.00
11:33 		2'180.00
13:52 		2'520.00
06.03.26 		2'060.00
11.06.26 		53

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:11 / 27.10.26
14'553.55 0.10%
Eurozone 50
15:26 / 27.10.26
625.91 0.35%
L&S Dax
15:26 / 27.10.26
25'518.00 0.57%
S&P 500 (ETF SPY)
15:11 / 27.10.26
765.85 0.06%
VSMI Vola-Index
15:11 / 27.10.26
16.669 0.41%
EUR/CHF
15:26 / 27.10.26
0.9236 -0.11%
USD/CHF
15:26 / 27.10.26
0.8288 0.16%
Gold 1 Uz
15:26 / 27.10.26
4'036.51 0.58%
Rohöl Brent
15:26 / 27.10.26
110.06 3.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:11 / 27.10.26
14'553.55 0.10%

Top 5zur Gesamtübersicht

ABB N
15:11 / 27.10.26
70.84 1.66%
Novartis N
15:11 / 27.10.26
129.04 1.22%
Amrize N
15:10 / 27.10.26
32.92 1.07%
Holcim N
15:11 / 27.10.26
67.44 0.84%
Geberit N
15:10 / 27.10.26
572.60 0.56%

Flop 5zur Gesamtübersicht

Galderma Group N
15:10 / 27.10.26
187.25 -1.91%
Sika N
15:10 / 27.10.26
174.55 -0.94%
Richemont N
15:10 / 27.10.26
161.65 -0.89%
Lonza N
15:11 / 27.10.26
630.00 -0.76%
Swiss Re N
15:09 / 27.10.26
152.85 -0.68%
NAME INTRADAY KURS +/-%
SPI
15:09 / 27.10.26
20'532.22 0.13%

Top 5zur Gesamtübersicht

SIG Group N
15:10 / 27.10.26
14.920 8.98%
DocMorris N
15:05 / 27.10.26
15.900 6.93%
INFICON HLDG N
15:07 / 27.10.26
180.00 5.88%
Asmallworld N
15:08 / 27.10.26
1.440 5.11%
GAM N
14:31 / 27.10.26
0.0632 4.29%

Flop 5zur Gesamtübersicht

Kuros Bio N
15:01 / 27.10.26
19.800 -5.71%
Addex N
14:50 / 27.10.26
0.0208 -5.45%
Curatis Holding N
13:42 / 27.10.26
16.650 -4.58%
Newron Pharma N
14:59 / 27.10.26
8.690 -4.51%
BioVersys N
15:10 / 27.10.26
23.50 -4.08%
NAME INTRADAY KURS +/-%
SLI
15:11 / 27.10.26
2'338.99 0.09%

Top 5zur Gesamtübersicht

ABB N
15:11 / 27.10.26
70.84 1.66%
VAT N
15:11 / 27.10.26
581.20 1.32%
Novartis N
15:11 / 27.10.26
129.06 1.24%
Amrize N
15:10 / 27.10.26
32.92 1.07%
Helvetia Baloise N
15:09 / 27.10.26
215.20 0.94%

Flop 5zur Gesamtübersicht

Galderma Group N
15:10 / 27.10.26
187.25 -1.91%
Sika N
15:10 / 27.10.26
174.55 -0.94%
Richemont N
15:10 / 27.10.26
161.65 -0.89%
Lonza N
15:11 / 27.10.26
630.00 -0.76%
Swiss Re N
15:09 / 27.10.26
152.85 -0.68%
NAME INTRADAY KURS +/-%
SMIM
15:11 / 27.10.26
3'182.52 0.16%

Top 5zur Gesamtübersicht

SIG Group N
15:10 / 27.10.26
14.920 8.98%
Accelleron N
15:11 / 27.10.26
65.30 1.48%
VAT N
15:09 / 27.10.26
581.20 1.32%
Helvetia Baloise N
15:09 / 27.10.26
215.20 0.94%
Swisscom N
15:11 / 27.10.26
686.00 0.59%

Flop 5zur Gesamtübersicht

Ems-Chemie N
15:10 / 27.10.26
853.00 -1.90%
Barry Callebaut N
15:09 / 27.10.26
1'138.00 -1.47%
Schindler N
15:07 / 27.10.26
290.50 -0.68%
Adecco N
15:10 / 27.10.26
23.00 -0.61%
Lindt N
14:49 / 27.10.26
85'200.00 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026