×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2026 - 10:42:00
  • 20'019.03
  • 0.10%
  • 20.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
10:42:53 / 10.07.26
131.75 0.46% 0.60 131.70 131.75 165'116
Swisscom N
10:43:45 / 10.07.26
616.00 0.82% 5.00 615.50 616.00 10'582
Swissquote Grp Rg
10:38:29 / 10.07.26
41.86 0.53% 0.22 41.82 41.88 14'374
Tecan N
10:39:13 / 10.07.26
179.30 2.46% 4.30 179.30 179.70 8'544
Temenos N
10:42:43 / 10.07.26
69.15 -0.79% -0.55 69.05 69.15 5'047
The Swatch Group I
10:42:14 / 10.07.26
203.10 0.00% 0.00 202.90 203.20 3'319
The Swatch Group N
10:30:49 / 10.07.26
40.25 -0.25% -0.10 40.20 40.25 4'691
Thurgauer KB N
09:42:38 / 10.07.26
179.00 -0.56% -1.00 178.50 180.00 85
Titlisbahnen N
10:20:38 / 10.07.26
49.80 0.00% 0.00 49.80 50.00 1
TX Group N
09:58:55 / 10.07.26
134.40 1.51% 2.00 134.40 135.00 218
UBS N
10:44:06 / 10.07.26
41.80 -0.19% -0.08 41.80 41.82 1'625'715
Valiant N
10:32:00 / 10.07.26
161.40 0.25% 0.40 161.00 161.40 784
Varia US Prop N
05:55:00 / 10.07.26
13.450 0.00% 0.00 13.450 13.550
VAT N
10:44:04 / 10.07.26
682.80 0.74% 5.00 682.20 683.00 7'037
Vaudoise Assur. N
08:59:47 / 10.07.26
801.00 -1.35% -11.00 809.00 815.00
Villars N
05:55:00 / 10.07.26
575.00 0.00% 0.00 590.00 600.00
Vontobel N
10:40:27 / 10.07.26
76.00 -0.91% -0.70 75.90 76.20 1'448
VP Bank N
10:41:17 / 10.07.26
92.10 0.99% 0.90 92.00 92.30 1'287
VZ Holding N
10:22:32 / 10.07.26
158.20 0.51% 0.80 157.60 158.40 1'076
Walliser KB N
09:56:50 / 10.07.26
161.50 -0.62% -1.00 161.50 162.50 105
Warteck N
09:25:01 / 10.07.26
1'960.00 0.26% 5.00 1'945.00 1'960.00 15
Xlife Sciences N
09:17:15 / 10.07.26
18.900 5.00% 0.90 18.000 18.500 5
Ypsomed I
10:43:20 / 10.07.26
351.60 -1.95% -7.00 351.00 352.40 1'840
Zehnder N
10:35:13 / 10.07.26
61.00 -0.65% -0.40 61.00 61.50 1'039
Zug Estates N
08:59:49 / 10.07.26
2'120.00 -0.47% -10.00 2'120.00 2'140.00
69.15
-0.79%
40.25
-0.25%
203.10
0.00%
179.00
-0.56%
49.80
0.00%
134.40
1.51%
41.80
-0.19%
40.50
0.37%
161.40
0.25%
13.45
0.00%
682.80
0.74%
801.00
-1.35%
18.38
0.44%
575.00
0.00%
76.00
-0.91%
92.10
0.99%
23.18
-6.38%
158.20
0.51%
161.50
-0.62%
1'960.00
0.26%
11.00
-2.65%
18.90
5.00%
351.60
-1.95%
61.00
-0.65%
51.40
-3.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bell N
10:31:53 / 10.07.26
178.00 -20.00% -31.76% -3.05% -3.89% -10.64% -28.80% -29.61%
SHL Telemedicine N
09:01:49 / 10.07.26
0.9520 -21.19% -64.23% -9.33% 4.62% -12.66% -47.11% -90.31%
Highlight I
05:55:00 / 10.07.26
5.450 -21.43% -24.66% 1.85% 13.64% -12.70% -8.33% -50.43%
BKW N
10:39:40 / 10.07.26
132.30 -21.67% -12.18% -1.05% -4.82% -16.05% -25.38% -13.96%
Kuros Bio N
10:43:06 / 10.07.26
21.98 -22.20% 0.14% 14.96% 7.22% -11.80% -22.28% 1'427.14%
Montana Aero N
10:32:45 / 10.07.26
21.55 -22.44% 53.28% -5.90% -1.15% -17.75% -14.31% 61.16%
Dottikon ES N
10:33:38 / 10.07.26
267.50 -23.10% 21.27% -2.37% -8.08% -23.79% -15.75% 11.43%
Zehnder N
10:35:13 / 10.07.26
61.00 -24.94% 35.84% -5.13% -4.09% -21.39% -14.57% -10.36%
SMGH N
10:43:21 / 10.07.26
27.30 -26.69% 0.00% 3.41% 5.61% -9.75% 0.00% 0.00%
Xlife Sciences N
09:17:15 / 10.07.26
18.900 -27.13% -29.13% 4.13% -23.48% -17.47% -4.06% -55.11%
Addex N
10:23:10 / 10.07.26
0.0432 -27.80% -30.07% 0.47% 5.37% -1.82% -29.87% -60.00%
Adecco N
10:43:32 / 10.07.26
17.390 -28.07% -25.63% 7.68% 9.99% -12.66% -31.05% -44.34%
medmix N
10:41:59 / 10.07.26
8.040 -28.56% -8.75% -1.59% -6.62% -11.84% -37.87% -66.12%
Bellevue N
10:38:34 / 10.07.26
7.080 -29.11% -36.36% 2.31% -5.09% -18.81% -2.21% -71.59%
Komax N
10:24:15 / 10.07.26
44.55 -30.27% -61.13% -6.21% -17.65% -24.36% -56.83% -80.04%
Varia US Prop N
05:55:00 / 10.07.26
13.450 -31.03% -53.62% -2.18% 6.75% -8.50% -32.41% -64.32%
Peach Property N
09:51:23 / 10.07.26
4.370 -31.24% -51.94% 1.75% -5.62% -12.60% -26.68% -51.07%
Partners N
10:43:38 / 10.07.26
681.60 -31.25% -45.09% 0.50% -2.32% -28.19% -35.39% -15.91%
Arbonia N
10:28:21 / 10.07.26
3.575 -31.84% -51.06% -3.64% -7.98% -16.67% -35.12% -43.53%
Autoneum N
10:41:35 / 10.07.26
113.00 -33.05% -6.19% -4.24% -3.58% -7.07% -22.60% -10.64%
Cosmo Pharma N
10:34:53 / 10.07.26
65.50 -38.02% 2.35% -7.09% -6.29% -33.03% 5.48% 51.63%
Interroll N
10:26:54 / 10.07.26
1'294.00 -41.00% -34.90% -4.71% -4.57% -25.55% -37.49% -51.75%
Bystronic N
10:44:06 / 10.07.26
136.40 -49.26% -55.81% -5.93% -24.56% -37.14% -65.42% -76.17%
Newron Pharma N
10:16:32 / 10.07.26
12.080 -49.52% 34.53% -0.98% 0.17% -26.52% 68.48% 107.59%
GAM N
09:32:16 / 10.07.26
0.0680 -58.36% -30.44% 3.98% 6.25% -24.44% -32.34% -80.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
10:42:53 / 10.07.26
131.75 0.46% 132.00
09:23
130.90
09:13
138.70
27.02.26
114.05
02.06.26
165'116
Swisscom N
10:43:45 / 10.07.26
616.00 0.82% 617.00
09:02
613.50
10:02
727.00
10.03.26
570.50
05.01.26
10'582
Swissquote Grp Rg
10:38:29 / 10.07.26
41.86 0.53% 42.12
09:51
41.54
09:02
50.90
06.01.26
36.20
23.03.26
14'374
Tecan N
10:39:13 / 10.07.26
179.30 2.46% 181.50
09:11
176.50
09:01
181.50
10.07.26
110.60
23.03.26
8'544
Temenos N
10:42:43 / 10.07.26
69.15 -0.79% 70.00
09:06
69.15
10:42
87.00
15.01.26
62.15
04.02.26
5'047
The Swatch Group I
10:42:14 / 10.07.26
203.10 0.00% 204.70
09:20
202.20
09:01
223.10
02.06.26
161.00
19.03.26
3'319
The Swatch Group N
10:30:49 / 10.07.26
40.25 -0.25% 40.60
09:22
40.25
09:01
43.90
02.06.26
32.50
29.01.26
4'691
Thurgauer KB N
09:42:38 / 10.07.26
179.00 -0.56% 180.00
09:42
179.00
09:01
194.00
10.04.26
162.00
07.01.26
85
Titlisbahnen N
10:20:38 / 10.07.26
49.80 0.00% 49.80
10:20
49.80
10:20
62.00
26.01.26
47.20
18.03.26
1
TX Group N
09:58:55 / 10.07.26
134.40 1.51% 135.00
09:24
133.20
09:01
176.20
15.01.26
119.80
13.05.26
218
UBS N
10:44:06 / 10.07.26
41.80 -0.19% 42.06
09:06
41.73
09:57
42.10
07.07.26
28.25
23.03.26
1'625'715
Valiant N
10:32:00 / 10.07.26
161.40 0.25% 161.40
09:14
160.80
09:11
184.40
28.04.26
149.80
09.01.26
784
Varia US Prop N
05:55:00 / 10.07.26
13.450 0.00% 22.20
08.01.26
12.350
13.04.26
2'019
VAT N
10:44:04 / 10.07.26
682.80 0.74% 684.00
09:10
676.00
09:01
727.20
01.07.26
401.00
05.01.26
7'037
Vaudoise Assur. N
08:59:47 / 10.07.26
801.00 -1.35% 850.00
22.04.26
701.00
14.01.26
921
Villars N
05:55:00 / 10.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
8
Vontobel N
10:40:27 / 10.07.26
76.00 -0.91% 76.70
09:01
76.00
10:40
78.00
07.07.26
62.80
23.03.26
1'448
VP Bank N
10:41:17 / 10.07.26
92.10 0.99% 92.10
10:41
91.20
09:01
92.10
10.07.26
81.60
23.03.26
1'287
VZ Holding N
10:22:32 / 10.07.26
158.20 0.51% 159.00
10:15
156.40
09:12
165.80
15.01.26
139.40
02.03.26
1'076
Walliser KB N
09:56:50 / 10.07.26
161.50 -0.62% 162.00
09:52
161.50
09:56
163.00
13.04.26
132.50
05.01.26
105
Warteck N
09:25:01 / 10.07.26
1'960.00 0.26% 1'960.00
09:25
1'960.00
09:25
2'090.00
02.03.26
1'905.00
28.05.26
15
Xlife Sciences N
09:17:15 / 10.07.26
18.900 5.00% 18.900
09:17
18.900
09:17
26.80
05.01.26
17.500
03.07.26
5
Ypsomed I
10:43:20 / 10.07.26
351.60 -1.95% 360.20
09:24
350.40
10:41
371.00
30.06.26
260.50
02.03.26
1'840
Zehnder N
10:35:13 / 10.07.26
61.00 -0.65% 62.00
10:23
61.00
10:35
91.30
16.02.26
59.80
08.07.26
1'039
Zug Estates N
08:59:49 / 10.07.26
2'120.00 -0.47% 2'520.00
06.03.26
2'060.00
11.06.26
57

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:44 / 10.07.26
14'244.79 0.21%
Eurozone 50
10:59 / 10.07.26
647.24 -0.42%
L&S Dax
10:59 / 10.07.26
25'078.00 -0.11%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
10:44 / 10.07.26
14.201 -4.14%
EUR/CHF
10:59 / 10.07.26
0.9217 -0.08%
USD/CHF
10:59 / 10.07.26
0.8063 -0.08%
Gold 1 Uz
10:59 / 10.07.26
4'097.07 -0.60%
Rohöl Brent
10:59 / 10.07.26
76.11 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:44 / 10.07.26
14'244.79 0.21%

Top 5zur Gesamtübersicht

Logitech N
10:42 / 10.07.26
83.14 2.52%
Amrize N
10:42 / 10.07.26
40.87 2.05%
Holcim N
10:42 / 10.07.26
73.56 1.02%
Roche PS
10:43 / 10.07.26
338.70 0.95%
Partners N
10:43 / 10.07.26
681.60 0.92%

Flop 5zur Gesamtübersicht

ABB N
10:43 / 10.07.26
83.90 -0.92%
Nestlé N
10:44 / 10.07.26
82.85 -0.55%
Richemont N
10:43 / 10.07.26
183.05 -0.52%
Givaudan N
10:44 / 10.07.26
3'410.00 -0.26%
UBS N
10:44 / 10.07.26
41.80 -0.19%
NAME INTRADAY KURS +/-%
SPI
10:42 / 10.07.26
20'019.03 0.10%

Top 5zur Gesamtübersicht

GAM N
09:32 / 10.07.26
0.0680 11.48%
Addex N
10:23 / 10.07.26
0.0432 8.00%
Asmallworld N
09:34 / 10.07.26
0.6200 5.08%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%
Adecco N
10:43 / 10.07.26
17.390 4.57%

Flop 5zur Gesamtübersicht

Centiel N
10:41 / 10.07.26
5.300 -7.99%
R&S Group Hldg N-A
10:43 / 10.07.26
23.18 -6.38%
Implenia N
10:43 / 10.07.26
66.40 -3.63%
Züblin N
10:01 / 10.07.26
51.40 -3.02%
Skan N
09:17 / 10.07.26
54.20 -2.52%
NAME INTRADAY KURS +/-%
SLI
10:44 / 10.07.26
2'280.26 0.20%

Top 5zur Gesamtübersicht

Logitech N
10:42 / 10.07.26
83.14 2.52%
Amrize N
10:42 / 10.07.26
40.87 2.05%
Holcim N
10:42 / 10.07.26
73.56 1.02%
Roche PS
10:43 / 10.07.26
338.70 0.95%
Partners N
10:43 / 10.07.26
681.60 0.92%

Flop 5zur Gesamtübersicht

Lindt PS
10:42 / 10.07.26
9'225.00 -1.28%
Galderma Group N
10:43 / 10.07.26
172.35 -1.18%
Sandoz Group N
10:44 / 10.07.26
67.80 -1.17%
ABB N
10:43 / 10.07.26
83.90 -0.92%
Nestlé N
10:44 / 10.07.26
82.85 -0.55%
NAME INTRADAY KURS +/-%
SMIM
10:44 / 10.07.26
3'114.01 -0.14%

Top 5zur Gesamtübersicht

Adecco N
10:43 / 10.07.26
17.390 4.57%
Ems-Chemie N
10:44 / 10.07.26
704.50 2.92%
Roche I
10:41 / 10.07.26
343.60 0.94%
Sonova N
10:42 / 10.07.26
204.00 0.89%
VAT N
10:44 / 10.07.26
682.80 0.74%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:43 / 10.07.26
1'115.00 -1.76%
Lindt PS
10:42 / 10.07.26
9'225.00 -1.28%
Galderma Group N
10:43 / 10.07.26
172.35 -1.18%
Sandoz Group N
10:44 / 10.07.26
67.80 -1.17%
Accelleron N
10:40 / 10.07.26
76.25 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Verk. 0.03 9.92
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026