Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.06.2026 - 17:36:28
- 19'010.52
- 0.68%
- 128.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 1.85% | 12.00 | 655.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:38:05 / 10.06.26 |
37.78 | -1.00% | -0.38 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:26 / 10.06.26 |
153.60 | -0.26% | -0.40 | 151.00 | 153.60 | ||
|
Temenos N 17:31:26 / 10.06.26 |
67.30 | -0.81% | -0.55 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:26 / 10.06.26 |
199.55 | -0.82% | -1.65 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:26 / 10.06.26 |
39.55 | -1.13% | -0.45 | 0.0000 | 39.05 | ||
|
Thurgauer KB N 17:31:26 / 10.06.26 |
182.00 | -0.27% | -0.50 | 182.00 | 192.00 | ||
|
Titlisbahnen N 17:31:26 / 10.06.26 |
50.20 | -1.95% | -1.00 | 51.60 | 51.60 | ||
|
TX Group N 17:31:26 / 10.06.26 |
127.40 | 1.43% | 1.80 | 127.00 | 133.60 | ||
|
UBS N 17:32:30 / 10.06.26 |
37.78 | -0.37% | -0.14 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:26 / 10.06.26 |
160.20 | 0.50% | 0.80 | 158.00 | 0.0000 | ||
|
Varia US Prop N 17:38:54 / 10.06.26 |
13.500 | 2.27% | 0.30 | 13.550 | 13.500 | ||
|
VAT N 17:34:20 / 10.06.26 |
629.60 | 3.48% | 21.20 | 0.0000 | 630.00 | ||
|
Vaudoise Assur. N 17:31:26 / 10.06.26 |
772.00 | 1.45% | 11.00 | 755.00 | 775.00 | ||
|
Villars N 14:56:15 / 10.06.26 |
575.00 | -3.36% | -20.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:26 / 10.06.26 |
70.60 | 0.14% | 0.10 | 69.50 | 70.50 | ||
|
VP Bank N 17:31:26 / 10.06.26 |
85.80 | 0.35% | 0.30 | 85.00 | 88.00 | ||
|
VZ Holding N 17:31:26 / 10.06.26 |
144.40 | -0.69% | -1.00 | 141.00 | 148.60 | ||
|
Walliser KB N 17:31:26 / 10.06.26 |
157.00 | 0.00% | 0.00 | 156.00 | 159.00 | ||
|
Warteck N 17:31:26 / 10.06.26 |
1'950.00 | 0.26% | 5.00 | 1'940.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:26 / 10.06.26 |
22.20 | -2.20% | -0.50 | 22.00 | 24.00 | ||
|
Ypsomed I 17:31:26 / 10.06.26 |
354.20 | 1.55% | 5.40 | 354.00 | 356.00 | ||
|
Zehnder N 17:31:26 / 10.06.26 |
64.10 | 0.00% | 0.00 | 62.40 | 66.50 | ||
|
Zug Estates N 17:31:26 / 10.06.26 |
2'070.00 | -0.48% | -10.00 | 2'010.00 | 2'090.00 | ||
|
Zuger KB N 17:31:26 / 10.06.26 |
10'650.00 | 1.43% | 150.00 | 10'400.00 | 10'650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:31:26 / 10.06.26 |
42.68 | -20.15% | -37.65% | -1.16% | 1.52% | 2.15% | -34.59% | -30.58% |
|
Lindt PS 17:31:26 / 10.06.26 |
9'210.00 | -20.79% | -8.84% | -0.59% | -0.32% | -13.76% | -30.70% | -17.96% |
|
Highlight I 17:19:51 / 10.06.26 |
6.100 | -21.43% | -24.66% | 10.91% | -4.69% | 3.39% | -13.48% | -55.77% |
|
Zehnder N 17:31:26 / 10.06.26 |
64.10 | -21.64% | 41.81% | -3.75% | -3.46% | -10.60% | -0.77% | -14.76% |
|
Swissquote Grp Rg 17:38:05 / 10.06.26 |
37.78 | -21.64% | 9.66% | -1.61% | -2.23% | -7.17% | -20.36% | 120.20% |
|
Meier Tobler N 17:31:26 / 10.06.26 |
30.80 | -22.10% | 9.20% | -1.75% | -5.08% | -10.60% | -20.72% | -39.63% |
|
Bell N 17:31:26 / 10.06.26 |
181.00 | -22.51% | -33.89% | 4.26% | 0.78% | -12.14% | -30.12% | -34.64% |
|
SHL Telemedicine N 17:31:26 / 10.06.26 |
0.9100 | -22.88% | -65.00% | -9.00% | -6.19% | -12.50% | -51.08% | -91.25% |
|
medmix N 17:31:26 / 10.06.26 |
8.570 | -23.22% | -1.93% | -1.38% | 0.82% | -1.83% | -21.38% | -60.05% |
|
TX Group N 17:31:26 / 10.06.26 |
127.40 | -23.79% | -30.91% | -0.93% | 4.60% | -14.95% | -39.48% | 20.54% |
|
Peach Property N 17:31:26 / 10.06.26 |
4.635 | -24.72% | -47.39% | -5.31% | -6.65% | -14.48% | -27.35% | -50.55% |
|
Arbonia N 17:31:26 / 10.06.26 |
3.845 | -25.57% | -46.55% | -4.35% | -3.51% | -7.35% | -33.25% | -47.95% |
|
Montana Aero N 17:31:26 / 10.06.26 |
20.80 | -25.80% | 46.65% | -2.12% | -9.17% | -27.65% | 4.73% | 51.73% |
|
SMGH N 17:31:26 / 10.06.26 |
26.70 | -27.79% | 0.00% | -2.38% | -9.95% | -0.93% | 0.00% | 0.00% |
|
Bellevue N 17:31:26 / 10.06.26 |
7.380 | -28.32% | -35.64% | 3.07% | -1.60% | -17.45% | -3.15% | -75.83% |
|
Partners N 17:39:11 / 10.06.26 |
707.60 | -28.44% | -42.85% | 3.03% | -19.92% | -14.54% | -33.99% | -16.11% |
|
Kuros Bio N 17:31:26 / 10.06.26 |
20.40 | -28.68% | -8.20% | 8.17% | -1.45% | -16.53% | -25.27% | 1'373.68% |
|
Adecco N 17:31:26 / 10.06.26 |
15.910 | -30.19% | -27.82% | -2.45% | 4.33% | -16.17% | -33.49% | -43.65% |
|
Autoneum N 17:31:26 / 10.06.26 |
115.20 | -31.86% | -4.52% | -4.79% | -1.03% | 1.41% | -20.77% | -18.81% |
|
Varia US Prop N 17:38:54 / 10.06.26 |
13.500 | -32.31% | -54.48% | -5.59% | -5.59% | -25.82% | -21.51% | -67.00% |
|
Interroll N 17:31:26 / 10.06.26 |
1'434.00 | -33.09% | -26.18% | -5.78% | -13.09% | -7.48% | -26.91% | -51.50% |
|
Bystronic N 17:31:26 / 10.06.26 |
179.20 | -33.70% | -42.26% | -7.15% | -4.68% | -12.37% | -51.57% | -70.66% |
|
Cosmo Pharma N 17:38:43 / 10.06.26 |
70.50 | -34.03% | 8.95% | -1.95% | -4.99% | -11.65% | 17.11% | 46.72% |
|
Newron Pharma N 17:31:26 / 10.06.26 |
11.740 | -50.19% | 32.74% | -3.14% | -18.70% | -24.84% | 54.47% | 179.53% |
|
GAM N 17:31:26 / 10.06.26 |
0.0644 | -54.95% | -24.74% | -6.12% | -9.30% | -46.78% | -36.24% | -82.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:15 / 10.06.26 |
659.50 | 1.85% |
659.50 17:31 |
649.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
58'842 |
|
Swissquote Grp Rg 17:38:05 / 10.06.26 |
37.78 | -1.00% |
38.18 09:06 |
37.00 11:16 |
50.90 06.01.26 |
36.20 23.03.26 |
362'206 |
|
Tecan N 17:31:26 / 10.06.26 |
153.60 | -0.26% |
155.70 09:04 |
152.40 13:25 |
166.00 05.06.26 |
110.60 23.03.26 |
22'696 |
|
Temenos N 17:31:26 / 10.06.26 |
67.30 | -0.81% |
67.60 09:02 |
65.50 13:39 |
87.00 15.01.26 |
62.15 04.02.26 |
240'403 |
|
The Swatch Group I 17:31:26 / 10.06.26 |
199.55 | -0.82% |
202.60 09:02 |
197.40 13:05 |
223.10 02.06.26 |
161.00 19.03.26 |
82'164 |
|
The Swatch Group N 17:31:26 / 10.06.26 |
39.55 | -1.13% |
40.25 09:01 |
39.25 13:05 |
43.90 02.06.26 |
32.50 29.01.26 |
36'072 |
|
Thurgauer KB N 17:31:26 / 10.06.26 |
182.00 | -0.27% |
184.00 10:01 |
180.50 14:13 |
194.00 10.04.26 |
162.00 07.01.26 |
1'163 |
|
Titlisbahnen N 17:31:26 / 10.06.26 |
50.20 | -1.95% |
51.00 09:01 |
50.20 14:30 |
62.00 26.01.26 |
47.20 18.03.26 |
818 |
|
TX Group N 17:31:26 / 10.06.26 |
127.40 | 1.43% |
128.40 16:02 |
124.80 10:22 |
176.20 15.01.26 |
119.80 13.05.26 |
4'354 |
|
UBS N 17:32:30 / 10.06.26 |
37.78 | -0.37% |
38.05 16:03 |
37.19 13:06 |
38.78 09.06.26 |
28.25 23.03.26 |
4'424'045 |
|
Valiant N 17:31:26 / 10.06.26 |
160.20 | 0.50% |
160.80 14:53 |
159.40 09:18 |
184.40 28.04.26 |
149.80 09.01.26 |
21'511 |
|
Varia US Prop N 17:38:54 / 10.06.26 |
13.500 | 2.27% |
13.500 17:31 |
13.100 09:43 |
22.20 08.01.26 |
12.350 13.04.26 |
1'003 |
|
VAT N 17:34:20 / 10.06.26 |
629.60 | 3.48% |
646.00 16:34 |
609.80 09:01 |
646.00 10.06.26 |
401.00 05.01.26 |
84'070 |
|
Vaudoise Assur. N 17:31:26 / 10.06.26 |
772.00 | 1.45% |
772.00 17:31 |
761.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'672 |
|
Villars N 14:56:15 / 10.06.26 |
575.00 | -3.36% |
585.00 14:55 |
575.00 14:56 |
620.00 05.03.26 |
560.00 06.02.26 |
58 |
|
Vontobel N 17:31:26 / 10.06.26 |
70.60 | 0.14% |
71.20 09:17 |
70.00 13:05 |
72.60 15.04.26 |
62.80 23.03.26 |
22'846 |
|
VP Bank N 17:31:26 / 10.06.26 |
85.80 | 0.35% |
86.50 16:52 |
84.80 11:23 |
92.00 22.04.26 |
81.60 23.03.26 |
2'136 |
|
VZ Holding N 17:31:26 / 10.06.26 |
144.40 | -0.69% |
145.80 09:05 |
142.40 13:04 |
165.80 15.01.26 |
139.40 02.03.26 |
13'493 |
|
Walliser KB N 17:31:26 / 10.06.26 |
157.00 | 0.00% |
157.50 16:53 |
156.00 09:34 |
163.00 13.04.26 |
132.50 05.01.26 |
1'558 |
|
Warteck N 17:31:26 / 10.06.26 |
1'950.00 | 0.26% |
1'960.00 10:07 |
1'940.00 10:07 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
89 |
|
Xlife Sciences N 17:31:26 / 10.06.26 |
22.20 | -2.20% |
23.00 15:34 |
22.00 10:00 |
26.80 05.01.26 |
19.650 03.02.26 |
1'893 |
|
Ypsomed I 17:31:26 / 10.06.26 |
354.20 | 1.55% |
355.40 16:27 |
347.00 13:05 |
358.00 05.06.26 |
260.50 02.03.26 |
9'814 |
|
Zehnder N 17:31:26 / 10.06.26 |
64.10 | 0.00% |
66.50 09:16 |
63.30 13:08 |
91.30 16.02.26 |
62.80 01.06.26 |
7'772 |
|
Zug Estates N 17:31:26 / 10.06.26 |
2'070.00 | -0.48% |
2'090.00 14:22 |
2'070.00 14:32 |
2'520.00 06.03.26 |
2'070.00 10.06.26 |
37 |
|
Zuger KB N 17:31:26 / 10.06.26 |
10'650.00 | 1.43% |
10'650.00 17:03 |
10'400.00 09:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 05:39 / 11.06.26 |
0.9222 | -0.03% | |
|
USD/CHF 05:39 / 11.06.26 |
0.7988 | -0.09% | |
|
Gold 1 Uz 05:39 / 11.06.26 |
4'068.57 | -0.16% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |