Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2026 - 17:35:57
- 17'855.12
- -1.48%
- -268.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | 0.00% | 0.00 | 391.00 | 0.0000 | ||
|
Tecan N 17:30:30 / 07.04.26 |
131.30 | 0.00% | 0.00 | 129.00 | 0.0000 | ||
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | 0.00% | 0.00 | 70.20 | 0.0000 | ||
|
The Swatch Group I 17:30:30 / 07.04.26 |
174.05 | 0.00% | 0.00 | 170.00 | 176.00 | ||
|
The Swatch Group N 17:30:30 / 07.04.26 |
35.00 | 0.00% | 0.00 | 35.00 | 0.0000 | ||
|
Thurgauer KB N 17:30:30 / 07.04.26 |
191.00 | 0.00% | 0.00 | 188.00 | 191.00 | ||
|
Titlisbahnen N 17:30:30 / 07.04.26 |
50.20 | 0.00% | 0.00 | 48.00 | 55.40 | ||
|
TX Group N 17:30:30 / 07.04.26 |
136.00 | 0.00% | 0.00 | 129.80 | 143.20 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:30 / 07.04.26 |
178.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:35:41 / 07.04.26 |
15.600 | 0.00% | 0.00 | 15.100 | 16.500 | ||
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 0.00% | 0.00 | 475.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:30 / 07.04.26 |
822.00 | 0.00% | 0.00 | 0.0000 | 815.00 | ||
|
Villars N 16:45:37 / 07.04.26 |
590.00 | 0.00% | 0.00 | 570.00 | 590.00 | ||
|
Vontobel N 17:30:30 / 07.04.26 |
68.70 | 0.00% | 0.00 | 68.00 | 69.90 | ||
|
VP Bank N 17:30:30 / 07.04.26 |
86.50 | 0.00% | 0.00 | 85.80 | 87.60 | ||
|
VZ Holding N 17:30:30 / 07.04.26 |
153.20 | 0.00% | 0.00 | 151.60 | 0.0000 | ||
|
Walliser KB N 17:30:30 / 07.04.26 |
157.00 | 0.00% | 0.00 | 155.00 | 157.00 | ||
|
Warteck N 17:30:30 / 07.04.26 |
2'060.00 | 0.00% | 0.00 | 2'040.00 | 2'090.00 | ||
|
Xlife Sciences N 17:35:57 / 07.04.26 |
21.40 | 0.00% | 0.00 | 19.500 | 0.0000 | ||
|
Ypsomed I 17:30:30 / 07.04.26 |
271.00 | 0.00% | 0.00 | 0.0000 | 270.20 | ||
|
Zehnder N 17:30:30 / 07.04.26 |
64.90 | 0.00% | 0.00 | 64.80 | 73.40 | ||
|
Zug Estates N 17:30:30 / 07.04.26 |
2'400.00 | 0.00% | 0.00 | 2'250.00 | 2'440.00 | ||
|
Zuger KB N 17:30:30 / 07.04.26 |
10'300.00 | 0.00% | 0.00 | 10'200.00 | 10'500.00 | ||
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:30:30 / 07.04.26 |
699.00 | -20.02% | -7.42% | -5.03% | -9.34% | -20.57% | -5.28% | -44.44% |
|
Mikron N 17:30:39 / 07.04.26 |
16.250 | -20.34% | 12.85% | -3.04% | -0.18% | -22.43% | 7.90% | 33.20% |
|
dormakaba Hldg N 17:30:30 / 07.04.26 |
51.20 | -20.50% | -20.50% | 0.79% | -2.29% | -17.15% | -16.88% | 38.19% |
|
Zehnder N 17:30:30 / 07.04.26 |
64.90 | -20.66% | 43.58% | -2.11% | -13.58% | -23.10% | 41.39% | -7.42% |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -20.76% | -40.29% | -0.81% | -8.55% | -13.58% | -31.84% | -44.15% |
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | -20.82% | 10.80% | -0.82% | -6.04% | -21.21% | 8.87% | 114.46% |
|
CPH N 17:30:30 / 07.04.26 |
54.20 | -21.68% | -26.16% | -6.87% | -15.84% | -18.37% | -15.31% | -15.85% |
|
Feintool N 17:30:30 / 07.04.26 |
8.880 | -21.76% | -35.18% | -0.22% | -7.11% | -15.83% | -18.16% | -61.56% |
|
Bystronic N 17:30:30 / 07.04.26 |
211.00 | -21.85% | -31.94% | 0.96% | -3.65% | -21.85% | -17.25% | -67.49% |
|
Arbonia N 17:37:35 / 07.04.26 |
4.110 | -21.86% | -43.89% | -7.74% | -4.97% | -8.67% | -39.80% | -38.26% |
|
Komax N 17:30:30 / 07.04.26 |
49.90 | -22.15% | -56.61% | -0.60% | -6.90% | -18.20% | -45.46% | -78.95% |
|
Bellevue N 17:30:30 / 07.04.26 |
7.820 | -22.57% | -30.49% | 0.00% | -12.92% | -35.64% | -8.64% | -75.49% |
|
SMGH N 17:30:30 / 07.04.26 |
28.05 | -22.83% | 0.00% | 2.37% | -6.50% | -28.26% | 0.00% | 0.00% |
|
Skan N 17:30:30 / 07.04.26 |
40.40 | -23.48% | -46.98% | -4.38% | -19.36% | -27.08% | -34.63% | -50.67% |
|
WISeKey N 17:30:30 / 07.04.26 |
10.020 | -23.63% | -47.81% | 3.83% | -13.92% | -35.85% | 54.15% | 0.20% |
|
medmix N 17:30:30 / 07.04.26 |
8.510 | -24.29% | -3.30% | -1.39% | -3.51% | -28.96% | -8.49% | -58.08% |
|
Georg Fischer N 17:30:30 / 07.04.26 |
40.10 | -25.19% | -41.59% | -0.74% | -4.75% | -22.96% | -27.75% | -38.02% |
|
Peach Property N 17:30:30 / 07.04.26 |
4.700 | -25.28% | -47.78% | -6.00% | -17.54% | -25.98% | -28.90% | -44.38% |
|
Addex N 17:30:30 / 07.04.26 |
0.0396 | -28.52% | -30.77% | 2.59% | -12.00% | -27.74% | -26.67% | -69.66% |
|
Autoneum N 17:30:30 / 07.04.26 |
113.60 | -32.22% | -5.02% | -1.56% | -2.74% | -33.33% | 10.29% | -4.81% |
|
Interroll N 17:30:30 / 07.04.26 |
1'460.00 | -33.64% | -26.78% | -0.54% | -17.89% | -37.20% | -15.31% | -52.13% |
|
SoftwareOne N 17:30:30 / 07.04.26 |
5.915 | -34.64% | -3.03% | -15.01% | -14.40% | -24.84% | 21.21% | -56.73% |
|
Also N 17:30:30 / 07.04.26 |
139.80 | -34.98% | -37.59% | -0.14% | -15.17% | -32.63% | -37.45% | -25.48% |
|
GAM N 17:30:30 / 07.04.26 |
0.0920 | -37.20% | 4.90% | -13.21% | -23.33% | -35.66% | -12.38% | -77.30% |
|
Newron Pharma N 17:30:30 / 07.04.26 |
14.440 | -39.45% | 61.34% | -4.75% | -19.15% | -48.15% | 106.58% | 167.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:30 / 07.04.26 |
385.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
31'634 | ||
|
Tecan N 17:30:30 / 07.04.26 |
131.30 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
42'527 | ||
|
Temenos N 17:30:30 / 07.04.26 |
70.80 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
211'228 | ||
|
The Swatch Group I 17:30:30 / 07.04.26 |
174.05 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
90'817 | ||
|
The Swatch Group N 17:30:30 / 07.04.26 |
35.00 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
58'095 | ||
|
Thurgauer KB N 17:30:30 / 07.04.26 |
191.00 | 0.00% |
191.00 07.04.26 |
162.00 07.01.26 |
4'204 | ||
|
Titlisbahnen N 17:30:30 / 07.04.26 |
50.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'099 | ||
|
TX Group N 17:30:30 / 07.04.26 |
136.00 | 0.00% |
176.20 15.01.26 |
128.20 27.03.26 |
4'176 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'739'725 | ||
|
Valiant N 17:30:30 / 07.04.26 |
178.40 | 0.00% |
181.60 07.04.26 |
149.80 09.01.26 |
38'007 | ||
|
Varia US Prop N 17:35:41 / 07.04.26 |
15.600 | 0.00% |
22.20 08.01.26 |
14.600 07.04.26 |
13'564 | ||
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
128'087 | ||
|
Vaudoise Assur. N 17:30:30 / 07.04.26 |
822.00 | 0.00% |
834.00 07.04.26 |
701.00 14.01.26 |
2'005 | ||
|
Villars N 16:45:37 / 07.04.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:30:30 / 07.04.26 |
68.70 | 0.00% |
70.90 26.02.26 |
62.80 23.03.26 |
45'458 | ||
|
VP Bank N 17:30:30 / 07.04.26 |
86.50 | 0.00% |
88.00 03.03.26 |
81.60 23.03.26 |
6'037 | ||
|
VZ Holding N 17:30:30 / 07.04.26 |
153.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
33'272 | ||
|
Walliser KB N 17:30:30 / 07.04.26 |
157.00 | 0.00% |
158.00 07.04.26 |
132.50 05.01.26 |
2'281 | ||
|
Warteck N 17:30:30 / 07.04.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
35 | ||
|
Xlife Sciences N 17:35:57 / 07.04.26 |
21.40 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
554 | ||
|
Ypsomed I 17:30:30 / 07.04.26 |
271.00 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
15'321 | ||
|
Zehnder N 17:30:30 / 07.04.26 |
64.90 | 0.00% |
91.30 16.02.26 |
64.20 07.04.26 |
18'191 | ||
|
Zug Estates N 17:30:30 / 07.04.26 |
2'400.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
88 | ||
|
Zuger KB N 17:30:30 / 07.04.26 |
10'300.00 | 0.00% |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
88 | ||
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
443'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 07:03 / 08.04.26 |
24'089.00 | 3.71% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 07:03 / 08.04.26 |
0.9220 | -0.34% | |
|
USD/CHF 07:03 / 08.04.26 |
0.7897 | -0.98% | |
|
Gold 1 Uz 07:03 / 08.04.26 |
4'802.52 | 2.05% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Geberit AG | Kauf | 0.49 | 525.60 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |
| 26.03.26 | Geberit AG | Kauf | 0.35 | 525.60 |
| 26.03.26 | Geberit AG | Kauf | 0.99 | 525.60 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Geberit AG | Kauf | 0.46 | 525.60 |
| 26.03.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 265.08 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |