×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 17:40:01
  • 18'882.99
  • 0.77%
  • 143.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:38:22 / 04.06.26
653.00 -0.46% -3.00 0.0000 668.00 41'352
Swissquote Grp Rg
17:30:58 / 04.06.26
38.60 0.52% 0.20 39.78 0.0000 397'466
Tecan N
17:30:15 / 04.06.26
163.50 4.21% 6.60 156.80 164.60 40'561
Temenos N
17:30:15 / 04.06.26
71.45 3.70% 2.55 68.00 72.80 158'084
The Swatch Group I
17:30:15 / 04.06.26
209.30 -1.41% -3.00 0.0000 208.00 65'483
The Swatch Group N
17:30:15 / 04.06.26
41.30 -1.20% -0.50 0.0000 41.90 19'636
Thurgauer KB N
17:30:15 / 04.06.26
182.00 0.28% 0.50 176.00 192.00 13'519
Titlisbahnen N
17:30:15 / 04.06.26
50.80 -1.17% -0.60 50.00 51.60 430
TX Group N
17:30:15 / 04.06.26
131.40 2.18% 2.80 120.00 136.80 4'769
UBS N
17:36:27 / 04.06.26
37.58 0.35% 0.13 37.00 0.0000 7'179'522
Valiant N
17:30:15 / 04.06.26
158.60 0.51% 0.80 157.20 0.0000 21'777
Varia US Prop N
17:35:19 / 04.06.26
13.800 -3.50% -0.50 13.800 14.100 2'074
VAT N
17:37:18 / 04.06.26
619.40 0.19% 1.20 0.0000 0.0000 54'978
Vaudoise Assur. N
17:30:15 / 04.06.26
751.00 -1.83% -14.00 752.00 772.00 1'624
Villars N
17:35:15 / 04.06.26
595.00 1.71% 10.00 585.00 595.00
Vontobel N
17:33:20 / 04.06.26
70.40 1.00% 0.70 67.50 0.0000 32'935
VP Bank N
17:30:15 / 04.06.26
86.80 1.40% 1.20 85.50 88.00 1'706
VZ Holding N
17:30:15 / 04.06.26
143.80 1.27% 1.80 142.40 148.60 16'058
Walliser KB N
17:30:15 / 04.06.26
157.00 0.00% 0.00 157.00 159.00 189
Warteck N
17:30:15 / 04.06.26
1'960.00 0.26% 5.00 1'955.00 1'965.00 87
Xlife Sciences N
14:58:37 / 04.06.26
23.40 -2.50% -0.60 22.10 23.60 705
Ypsomed I
17:30:15 / 04.06.26
345.80 2.01% 6.80 0.0000 350.00 8'269
Zehnder N
17:30:15 / 04.06.26
66.20 -0.60% -0.40 66.00 69.00 12'597
Zug Estates N
17:30:15 / 04.06.26
2'140.00 0.00% 0.00 2'080.00 2'350.00 33
Zuger KB N
17:30:15 / 04.06.26
10'650.00 0.00% 0.00 10'350.00 10'650.00 34
The Swatch Group N
41.30
-1.20%
The Swatch Group I
209.30
-1.41%
Thurgauer KB N
182.00
0.28%
Titlisbahnen N
50.80
-1.17%
TX Group N
131.40
2.18%
UBS N
37.58
0.35%
V-Zug N
39.45
-0.88%
Valiant N
158.60
0.51%
Varia US Prop N
13.80
-3.50%
VAT N
619.40
0.19%
Vaudoise Assur. N
751.00
-1.83%
Vetropack N
18.90
-1.97%
Villars N
595.00
1.71%
Vontobel N
70.40
1.00%
VP Bank N
86.80
1.40%
R&S Group Hldg N-A
24.18
-3.51%
VZ Holding N
143.80
1.27%
Walliser KB N
157.00
0.00%
Warteck N
1'960.00
0.26%
WISeKey N
13.76
3.61%
Xlife Sciences N
23.40
-2.50%
Ypsomed I
345.80
2.01%
Zehnder N
66.20
-0.60%
Züblin N
50.40
0.40%
Zug Estates N
2'140.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Alcon N
17:37:26 / 04.06.26 		52.08 -19.31% -33.60% 0.70% 3.50% -15.45% -27.42% -29.18%
Georg Fischer N
17:35:31 / 04.06.26 		43.36 -19.44% -37.10% -0.87% -3.39% 1.78% -33.14% -30.35%
Lindt PS
17:30:15 / 04.06.26 		9'190.00 -20.06% -7.99% -1.02% -2.03% -17.65% -29.63% -16.76%
Meier Tobler N
17:30:15 / 04.06.26 		31.80 -20.83% 10.97% 2.58% -7.15% -8.09% -19.29% -39.48%
dormakaba Hldg N
17:30:15 / 04.06.26 		51.60 -21.12% -21.12% -0.96% -9.79% -1.15% -30.36% 20.38%
Swissquote Grp Rg
17:30:58 / 04.06.26 		38.60 -21.15% 10.34% -2.18% -1.63% -3.98% -20.97% 110.76%
Highlight I
10:53:40 / 04.06.26 		5.000 -21.43% -24.66% -13.79% -13.79% -18.70% -23.61% -42.50%
TX Group N
17:30:15 / 04.06.26 		131.40 -21.97% -29.26% 2.18% 4.62% -16.94% -37.87% 23.42%
Peach Property N
17:30:15 / 04.06.26 		4.900 -22.18% -45.61% -2.00% -1.90% -13.88% -19.93% -48.50%
Bell N
17:30:15 / 04.06.26 		173.60 -22.33% -33.74% -3.66% -4.93% -16.94% -33.87% -35.70%
medmix N
17:30:15 / 04.06.26 		8.720 -22.69% -1.25% -4.18% 2.35% -2.24% -17.74% -58.91%
Arbonia N
17:30:15 / 04.06.26 		3.975 -23.57% -45.12% -1.97% -5.02% -10.07% -30.63% -44.72%
SMGH N
17:30:15 / 04.06.26 		27.45 -24.76% 0.00% -5.02% -6.47% -5.51% 0.00% 0.00%
Montana Aero N
17:30:15 / 04.06.26 		21.35 -24.91% 48.39% -8.37% -10.86% -27.26% 7.61% 51.79%
Varia US Prop N
17:35:19 / 04.06.26 		13.800 -26.67% -50.69% 5.34% -4.17% -23.33% -18.58% -62.95%
Autoneum N
17:30:15 / 04.06.26 		119.00 -27.80% 1.17% -1.16% 1.71% 0.17% -16.78% -11.84%
Bystronic N
17:30:15 / 04.06.26 		195.20 -28.52% -37.74% -2.40% -6.15% -11.07% -47.31% -69.07%
Bellevue N
17:30:15 / 04.06.26 		7.280 -29.11% -36.36% -3.45% -2.93% -22.22% -2.67% -75.18%
Adecco N
17:30:58 / 04.06.26 		16.630 -29.46% -27.06% 0.60% -8.98% -18.80% -25.76% -42.71%
Partners N
17:37:25 / 04.06.26 		712.40 -30.09% -44.16% -14.48% -19.39% -11.72% -34.04% -18.39%
Interroll N
17:30:15 / 04.06.26 		1'514.00 -30.82% -23.67% -6.08% -8.46% -11.98% -23.46% -50.34%
Kuros Bio N
17:30:15 / 04.06.26 		20.50 -31.37% -11.66% -3.85% 0.10% -20.97% -17.34% 1'307.46%
Cosmo Pharma N
17:30:15 / 04.06.26 		73.90 -31.65% 12.87% -7.04% -3.02% -18.16% 25.04% 49.95%
Newron Pharma N
17:30:15 / 04.06.26 		12.760 -49.18% 35.42% -12.36% -7.67% -22.67% 74.32% 203.00%
GAM N
17:30:15 / 04.06.26 		0.0714 -53.17% -21.78% 19.00% -9.62% -40.50% -29.31% -82.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:38:22 / 04.06.26 		653.00 -0.46% 661.50
15:21 		649.00
09:06 		727.00
10.03.26 		570.50
05.01.26 		41'352
Swissquote Grp Rg
17:30:58 / 04.06.26 		38.60 0.52% 39.32
15:20 		38.18
09:00 		50.90
06.01.26 		36.20
23.03.26 		397'466
Tecan N
17:30:15 / 04.06.26 		163.50 4.21% 164.50
17:14 		156.40
09:00 		164.50
04.06.26 		110.60
23.03.26 		40'561
Temenos N
17:30:15 / 04.06.26 		71.45 3.70% 72.55
16:06 		68.70
09:00 		87.00
15.01.26 		62.15
04.02.26 		158'084
The Swatch Group I
17:30:15 / 04.06.26 		209.30 -1.41% 212.80
10:19 		208.30
16:34 		223.10
02.06.26 		161.00
19.03.26 		65'483
The Swatch Group N
17:30:15 / 04.06.26 		41.30 -1.20% 42.00
09:00 		41.05
16:10 		43.90
02.06.26 		32.50
29.01.26 		19'636
Thurgauer KB N
17:30:15 / 04.06.26 		182.00 0.28% 184.00
11:02 		177.00
10:39 		194.00
10.04.26 		162.00
07.01.26 		13'519
Titlisbahnen N
17:30:15 / 04.06.26 		50.80 -1.17% 50.80
10:27 		50.40
09:00 		62.00
26.01.26 		47.20
18.03.26 		430
TX Group N
17:30:15 / 04.06.26 		131.40 2.18% 132.60
16:05 		128.80
09:36 		176.20
15.01.26 		119.80
13.05.26 		4'769
UBS N
17:36:27 / 04.06.26 		37.58 0.35% 37.86
09:40 		36.31
11:46 		38.39
13.01.26 		28.25
23.03.26 		7'179'522
Valiant N
17:30:15 / 04.06.26 		158.60 0.51% 160.40
16:06 		157.60
09:02 		184.40
28.04.26 		149.80
09.01.26 		21'777
Varia US Prop N
17:35:19 / 04.06.26 		13.800 -3.50% 14.450
09:14 		13.800
17:35 		22.20
08.01.26 		12.350
13.04.26 		2'074
VAT N
17:37:18 / 04.06.26 		619.40 0.19% 619.40
17:30 		598.80
11:21 		629.60
07.05.26 		401.00
05.01.26 		54'978
Vaudoise Assur. N
17:30:15 / 04.06.26 		751.00 -1.83% 772.00
09:38 		750.00
17:13 		850.00
22.04.26 		701.00
14.01.26 		1'624
Villars N
17:35:15 / 04.06.26 		595.00 1.71% 620.00
05.03.26 		560.00
06.02.26 		81
Vontobel N
17:33:20 / 04.06.26 		70.40 1.00% 70.80
15:16 		69.60
10:59 		72.60
15.04.26 		62.80
23.03.26 		32'935
VP Bank N
17:30:15 / 04.06.26 		86.80 1.40% 87.70
09:15 		86.00
10:12 		92.00
22.04.26 		81.60
23.03.26 		1'706
VZ Holding N
17:30:15 / 04.06.26 		143.80 1.27% 144.40
15:58 		141.20
09:00 		165.80
15.01.26 		139.40
02.03.26 		16'058
Walliser KB N
17:30:15 / 04.06.26 		157.00 0.00% 158.00
15:06 		157.00
17:19 		163.00
13.04.26 		132.50
05.01.26 		189
Warteck N
17:30:15 / 04.06.26 		1'960.00 0.26% 1'965.00
16:28 		1'950.00
09:15 		2'090.00
02.03.26 		1'905.00
28.05.26 		87
Xlife Sciences N
14:58:37 / 04.06.26 		23.40 -2.50% 24.00
09:00 		23.40
14:58 		26.80
05.01.26 		19.650
03.02.26 		705
Ypsomed I
17:30:15 / 04.06.26 		345.80 2.01% 345.80
17:30 		333.60
09:15 		356.50
14.01.26 		260.50
02.03.26 		8'269
Zehnder N
17:30:15 / 04.06.26 		66.20 -0.60% 67.60
10:11 		65.50
14:14 		91.30
16.02.26 		62.80
01.06.26 		12'597
Zug Estates N
17:30:15 / 04.06.26 		2'140.00 0.00% 2'140.00
09:00 		2'120.00
16:53 		2'520.00
06.03.26 		2'110.00
03.06.26 		33
Zuger KB N
17:30:15 / 04.06.26 		10'650.00 0.00% 10'650.00
11:44 		10'400.00
15:32 		11'700.00
24.04.26 		8'760.00
05.01.26 		34

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:55 / 04.06.26
24'900.00 0.87%
S&P 500 (ETF SPY)
22:15 / 04.06.26
757.09 -0.70%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
22:56 / 04.06.26
0.9168 -0.22%
USD/CHF
22:56 / 04.06.26
0.7895 -0.33%
Gold 1 Uz
22:56 / 04.06.26
4'474.76 0.91%
Rohöl Brent
22:56 / 04.06.26
95.16 -2.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026