×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.09.2026 - 17:40:00
  • 19'754.43
  • -0.25%
  • -50.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:34:09 / 23.09.26
125.40 -0.48% -0.60 124.60 125.80 99'707
Swiss Re N
17:30:29 / 23.09.26
139.80 0.90% 1.25 138.40 138.40 729'204
Swisscom N
17:34:18 / 23.09.26
654.00 0.46% 3.00 643.50 656.50 72'094
Swissquote Grp Rg
17:30:29 / 23.09.26
39.20 -2.63% -1.06 39.20 0.0000 386'858
Tecan N
17:30:30 / 23.09.26
217.80 -0.27% -0.60 210.00 219.00 36'278
Temenos N
17:34:25 / 23.09.26
68.65 0.66% 0.45 68.00 70.00 171'464
The Swatch Group I
17:34:09 / 23.09.26
180.40 2.15% 3.80 176.25 181.00 74'088
The Swatch Group N
17:30:29 / 23.09.26
35.45 2.16% 0.75 34.50 34.45 39'120
Thurgauer KB N
17:30:29 / 23.09.26
156.50 -2.19% -3.50 155.00 165.00 3'526
Titlisbahnen N
17:30:29 / 23.09.26
50.20 -0.79% -0.40 50.00 52.00 413
TX Group N
17:30:29 / 23.09.26
166.40 -1.07% -1.80 152.00 179.00 3'887
UBS N
17:36:00 / 23.09.26
39.64 -1.71% -0.69 39.60 0.0000 6'841'303
Valiant N
17:30:29 / 23.09.26
152.00 -0.13% -0.20 150.60 153.00 10'684
Varia US Prop N
17:19:46 / 23.09.26
12.100 -1.63% -0.20 11.950 12.100 1'789
VAT N
17:34:32 / 23.09.26
662.00 0.36% 2.40 652.00 669.20 55'149
Vaudoise Assur. N
17:30:29 / 23.09.26
738.00 -1.07% -8.00 725.00 797.00 997
Villars N
11:43:18 / 23.09.26
585.00 0.00% 0.00 580.00 585.00 5
Vontobel N
17:31:51 / 23.09.26
92.00 0.00% 0.00 90.00 93.10 78'134
VP Bank N
17:30:29 / 23.09.26
93.30 1.63% 1.50 92.50 94.60 2'475
VZ Holding N
17:34:22 / 23.09.26
164.40 -1.08% -1.80 164.00 168.00 23'610
Walliser KB N
17:30:29 / 23.09.26
163.00 0.31% 0.50 161.00 164.00 1'312
Warteck N
17:30:29 / 23.09.26
1'940.00 -0.51% -10.00 1'940.00 1'950.00 40
Xlife Sciences N
17:30:29 / 23.09.26
12.300 -1.60% -0.20 12.000 12.600 2'314
Ypsomed I
17:30:29 / 23.09.26
358.20 0.06% 0.20 352.00 366.80 12'911
Zehnder N
17:30:29 / 23.09.26
73.40 0.14% 0.10 68.10 73.80 36'278
39.20
-2.63%
217.80
-0.27%
68.65
0.66%
180.40
2.15%
35.45
2.16%
156.50
-2.19%
50.20
-0.79%
166.40
-1.07%
39.64
-1.71%
42.00
0.00%
152.00
-0.13%
12.10
-1.63%
662.00
0.36%
738.00
-1.07%
19.52
0.21%
585.00
0.00%
92.00
0.00%
93.30
1.63%
164.40
-1.08%
163.00
0.31%
1'940.00
-0.51%
10.20
2.00%
12.30
-1.60%
358.20
0.06%
73.40
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:30:29 / 23.09.26
2.450 -20.25% -94.47% -16.81% -19.80% -18.06% -68.91% -75.11%
Dätwyler I
17:30:29 / 23.09.26
127.60 -21.15% -3.15% 2.90% -5.48% -17.99% -10.27% -25.95%
Lindt N
17:30:29 / 23.09.26
89'300.00 -22.77% -10.10% 0.00% -3.56% -7.46% -26.20% -11.52%
WISeKey N
17:30:29 / 23.09.26
10.200 -23.78% -47.92% 7.37% -4.32% -15.28% 2.00% 150.00%
Dottikon ES N
17:30:29 / 23.09.26
258.00 -25.11% 18.10% -0.77% -5.84% -7.86% -14.29% 15.74%
Peach Property N
17:30:29 / 23.09.26
4.900 -25.36% -47.83% 5.60% 6.99% 14.49% -23.20% -50.24%
Lindt PS
17:34:09 / 23.09.26
8'600.00 -25.37% -14.10% -0.17% -5.39% -9.33% -30.36% -15.44%
Autoneum N
17:30:29 / 23.09.26
124.40 -25.78% 4.01% 2.98% 2.64% 12.89% -22.73% 8.36%
Lastminute.com N
17:35:56 / 23.09.26
9.860 -26.00% -40.76% -2.38% -17.49% -23.86% -35.13% -59.15%
BKW N
17:34:21 / 23.09.26
121.10 -26.54% -17.64% -1.94% -3.74% -9.08% -27.57% -24.71%
Amrize N
17:34:09 / 23.09.26
31.44 -26.92% 0.00% -2.63% -13.77% -26.40% -19.86% 0.00%
ARYZTA N
17:34:09 / 23.09.26
37.00 -26.96% -40.62% -2.50% -10.95% -31.48% -46.14% -39.62%
Medacta N
17:30:29 / 23.09.26
114.00 -27.11% 6.94% 2.89% -10.52% -14.67% -24.80% -5.94%
Bellevue N
17:30:29 / 23.09.26
7.040 -29.31% -36.53% -0.56% -1.12% 3.23% -2.76% -65.17%
Highlight I
17:30:29 / 23.09.26
4.800 -31.43% -34.25% -11.11% -7.69% -11.93% -39.24% -64.16%
Interroll N
17:30:29 / 23.09.26
1'448.00 -34.55% -27.78% 3.28% -8.82% 10.53% -43.10% -42.63%
Kuros Bio N
17:30:29 / 23.09.26
17.560 -35.95% -17.56% 3.54% -17.33% -4.77% -26.89% 718.60%
Partners N
17:34:31 / 23.09.26
624.40 -36.73% -49.46% 0.81% -15.12% -7.82% -40.56% -39.15%
Varia US Prop N
17:19:46 / 23.09.26
12.100 -36.92% -57.59% -5.47% -9.02% -12.32% -42.65% -67.63%
Cosmo Pharma N
17:30:29 / 23.09.26
58.30 -45.06% -9.26% 11.47% 2.82% -11.53% -10.31% 40.12%
Bystronic N
17:30:29 / 23.09.26
137.00 -48.89% -55.48% 5.71% -2.42% -5.12% -56.78% -76.53%
Xlife Sciences N
17:30:29 / 23.09.26
12.300 -49.39% -50.79% -8.55% -14.58% -30.90% -41.15% -69.29%
GAM N
17:30:29 / 23.09.26
0.0692 -50.03% -16.53% -1.14% -13.07% 6.46% -45.94% -73.62%
Newron Pharma N
17:30:29 / 23.09.26
11.240 -53.63% 23.58% 2.55% -8.02% -9.35% 3.12% 100.36%
Addex N
17:30:29 / 23.09.26
0.0238 -58.84% -60.14% 6.25% -17.36% -42.23% -64.90% -68.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:34:09 / 23.09.26
125.40 -0.48% 126.10
09:01
124.60
11:01
147.60
27.02.26
120.30
13.01.26
99'707
Swiss Re N
17:30:29 / 23.09.26
139.80 0.90% 140.15
15:52
137.90
10:28
144.20
03.09.26
114.05
02.06.26
729'204
Swisscom N
17:34:18 / 23.09.26
654.00 0.46% 656.50
17:14
643.00
11:01
727.00
10.03.26
570.50
05.01.26
72'094
Swissquote Grp Rg
17:30:29 / 23.09.26
39.20 -2.63% 41.18
09:06
38.70
17:15
50.90
06.01.26
36.20
23.03.26
386'858
Tecan N
17:30:30 / 23.09.26
217.80 -0.27% 219.80
10:05
216.80
14:05
222.00
18.09.26
110.60
23.03.26
36'278
Temenos N
17:34:25 / 23.09.26
68.65 0.66% 69.15
09:09
68.15
10:38
87.00
15.01.26
59.20
23.07.26
171'464
The Swatch Group I
17:34:09 / 23.09.26
180.40 2.15% 180.40
17:30
176.85
09:39
223.10
02.06.26
161.00
19.03.26
74'088
The Swatch Group N
17:30:29 / 23.09.26
35.45 2.16% 35.45
17:30
34.50
09:01
43.90
02.06.26
32.50
29.01.26
39'120
Thurgauer KB N
17:30:29 / 23.09.26
156.50 -2.19% 160.00
09:01
156.00
17:11
194.00
10.04.26
154.50
07.08.26
3'526
Titlisbahnen N
17:30:29 / 23.09.26
50.20 -0.79% 50.40
17:19
49.60
13:07
62.00
26.01.26
47.20
18.03.26
413
TX Group N
17:30:29 / 23.09.26
166.40 -1.07% 169.60
10:27
165.60
16:34
176.20
15.01.26
119.80
13.05.26
3'887
UBS N
17:36:00 / 23.09.26
39.64 -1.71% 40.94
09:08
39.58
15:21
45.04
08.09.26
28.25
23.03.26
6'841'303
Valiant N
17:30:29 / 23.09.26
152.00 -0.13% 153.00
09:01
150.80
12:33
184.40
28.04.26
143.60
20.08.26
10'684
Varia US Prop N
17:19:46 / 23.09.26
12.100 -1.63% 12.100
09:01
12.000
13:44
22.20
08.01.26
12.000
23.09.26
1'789
VAT N
17:34:32 / 23.09.26
662.00 0.36% 673.60
09:30
658.00
16:19
727.20
01.07.26
401.00
05.01.26
55'149
Vaudoise Assur. N
17:30:29 / 23.09.26
738.00 -1.07% 742.00
09:03
730.00
15:22
850.00
22.04.26
701.00
14.01.26
997
Villars N
11:43:18 / 23.09.26
585.00 0.00% 585.00
11:43
585.00
11:43
620.00
05.03.26
560.00
06.02.26
5
Vontobel N
17:31:51 / 23.09.26
92.00 0.00% 93.00
09:02
90.80
12:13
94.70
22.09.26
62.80
23.03.26
78'134
VP Bank N
17:30:29 / 23.09.26
93.30 1.63% 93.30
17:30
91.90
13:58
98.10
18.09.26
81.60
23.03.26
2'475
VZ Holding N
17:34:22 / 23.09.26
164.40 -1.08% 168.00
09:20
163.20
17:15
182.60
24.08.26
139.40
02.03.26
23'610
Walliser KB N
17:30:29 / 23.09.26
163.00 0.31% 163.00
09:01
161.50
14:49
164.00
21.09.26
132.50
05.01.26
1'312
Warteck N
17:30:29 / 23.09.26
1'940.00 -0.51% 1'950.00
09:01
1'940.00
11:05
2'090.00
02.03.26
1'895.00
07.08.26
40
Xlife Sciences N
17:30:29 / 23.09.26
12.300 -1.60% 12.500
09:01
12.050
16:51
26.80
05.01.26
12.050
23.09.26
2'314
Ypsomed I
17:30:29 / 23.09.26
358.20 0.06% 365.00
12:49
357.40
09:01
418.00
18.08.26
260.50
02.03.26
12'911
Zehnder N
17:30:29 / 23.09.26
73.40 0.14% 74.00
09:17
72.70
13:24
91.30
16.02.26
59.80
08.07.26
36'278

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
18:07 / 23.09.26
25'390.00 -1.16%
S&P 500 (ETF SPY)
17:52 / 23.09.26
768.52 -0.63%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
18:07 / 23.09.26
0.9402 0.04%
USD/CHF
18:07 / 23.09.26
0.8251 0.56%
Gold 1 Uz
18:07 / 23.09.26
4'281.16 -1.71%
Rohöl Brent
18:07 / 23.09.26
102.67 4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:34 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:34 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.09.26
0.7500 11.11%
ams-OSRAM I
17:33 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
BioVersys N
17:35 / 23.09.26
25.30 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:34 / 23.09.26
24.70 3.69%
The Swatch Group I
17:34 / 23.09.26
180.40 2.15%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Temenos N
17:34 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:32 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 CPH Group AG Verk. 2.16 60.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
10.09.26 Investis Holding SA Kauf 0.09 143.67
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026