×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.11.2026 - 17:40:00
  • 21'194.70
  • 0.24%
  • 50.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:32:03 / 11.11.26
711.50 0.49% 3.50 700.00 0.0000 51'939
Swissquote Grp Rg
17:32:58 / 11.11.26
34.78 0.81% 0.28 0.0000 0.0000 219'830
Tecan N
17:31:24 / 11.11.26
260.40 0.77% 2.00 260.00 261.80 27'985
Temenos N
17:31:24 / 11.11.26
78.70 0.25% 0.20 0.0000 0.0000 142'389
The Swatch Group I
17:31:24 / 11.11.26
190.95 1.09% 2.05 185.00 183.00 68'334
The Swatch Group N
17:31:24 / 11.11.26
36.75 1.52% 0.55 36.80 36.80 38'039
Thurgauer KB N
17:31:24 / 11.11.26
175.00 0.57% 1.00 161.50 179.00 701
Titlisbahnen N
17:31:24 / 11.11.26
49.40 0.20% 0.10 49.40 50.40 66
TX Group N
17:31:24 / 11.11.26
187.20 -1.16% -2.20 185.00 190.00 3'084
UBS N
17:38:02 / 11.11.26
41.20 1.58% 0.64 0.0000 0.0000 3'611'944
Valiant N
17:31:24 / 11.11.26
155.60 0.39% 0.60 154.60 158.00 16'315
Varia US Prop N
17:31:24 / 11.11.26
10.800 -2.70% -0.30 10.750 0.0000 654
VAT N
17:31:24 / 11.11.26
556.60 4.04% 21.60 0.0000 557.00 70'571
Vaudoise Assur. N
17:31:24 / 11.11.26
752.00 -0.40% -3.00 730.00 767.00 1'030
Villars N
17:31:24 / 11.11.26
580.00 -0.85% -5.00 580.00 595.00
Vontobel N
17:31:24 / 11.11.26
94.90 1.06% 1.00 0.0000 0.0000 28'426
VP Bank N
17:31:24 / 11.11.26
96.80 0.83% 0.80 95.50 96.80 8'916
VZ Holding N
17:31:24 / 11.11.26
177.00 2.79% 4.80 0.0000 177.20 32'283
Walliser KB N
17:31:24 / 11.11.26
164.50 0.30% 0.50 163.00 165.00 1'140
Warteck N
17:31:24 / 11.11.26
1'940.00 -0.51% -10.00 1'940.00 1'960.00 14
WISeQey Rg
17:31:24 / 11.11.26
5.980 6.79% 0.38 5.600 5.980 1'475
Xlife Sciences N
17:31:24 / 11.11.26
8.640 4.10% 0.34 8.300 8.700 4'463
Ypsomed I
17:31:24 / 11.11.26
414.00 4.92% 19.40 417.00 414.00 36'864
Zehnder N
17:31:24 / 11.11.26
72.60 1.82% 1.30 71.70 73.50 14'186
Zug Estates N
17:31:24 / 11.11.26
2'210.00 0.45% 10.00 2'180.00 2'210.00 162
Tecan N
260.40
0.77%
Temenos N
78.70
0.25%
The Swatch Group I
190.95
1.09%
The Swatch Group N
36.75
1.52%
Thurgauer KB N
175.00
0.57%
Titlisbahnen N
49.40
0.20%
TX Group N
187.20
-1.16%
UBS N
41.20
1.58%
V-Zug N
41.90
2.20%
Valiant N
155.60
0.39%
Varia US Prop N
10.80
-2.70%
VAT N
556.60
4.04%
Vaudoise Assur. N
752.00
-0.40%
Vetropack N
19.06
-1.45%
Villars N
580.00
-0.85%
Vontobel N
94.90
1.06%
VP Bank N
96.80
0.83%
VZ Holding N
177.00
2.79%
Walliser KB N
164.50
0.30%
Warteck N
1'940.00
-0.51%
WISeQey Rg
5.98
6.79%
Xlife Sciences N
8.64
4.10%
Ypsomed I
414.00
4.92%
Zehnder N
72.60
1.82%
Züblin N
51.40
-0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
17:37:16 / 11.11.26 		126.50 -23.75% -14.51% 1.77% 5.59% -1.40% -24.57% -16.89%
Molecular N
17:31:24 / 11.11.26 		2.510 -23.78% -36.45% -3.46% -18.51% -27.87% -29.10% -35.50%
Autoneum N
17:31:24 / 11.11.26 		127.00 -24.22% 6.19% -0.63% 3.08% 1.44% -17.32% 15.25%
Lastminute.com N
17:31:24 / 11.11.26 		9.600 -25.08% -40.02% -4.00% 5.96% -21.95% -31.91% -62.10%
Mikron N
17:31:24 / 11.11.26 		15.350 -25.25% 5.90% 1.66% -1.29% -5.54% -19.97% 12.96%
Lindt PS
17:31:25 / 11.11.26 		8'430.00 -25.41% -14.15% -4.48% 7.53% -7.67% -33.83% -17.98%
Peach Property N
17:31:24 / 11.11.26 		4.670 -26.07% -48.33% -1.68% -1.68% -1.06% -22.17% -39.51%
Highlight I
17:31:24 / 11.11.26 		5.200 -28.57% -31.51% 7.44% 19.82% -11.11% -45.26% -62.41%
Kuros Bio N
17:31:24 / 11.11.26 		20.10 -28.75% -8.29% -3.27% 6.97% -11.06% -26.37% 489.76%
Swissquote Grp Rg
17:32:58 / 11.11.26 		34.78 -29.16% -0.86% -0.86% -1.14% -7.70% -28.52% 81.58%
Interroll N
17:31:24 / 11.11.26 		1'512.00 -29.45% -22.17% 1.34% 4.56% 2.16% -36.60% -31.93%
Rieter N
17:31:24 / 11.11.26 		2.265 -29.83% -95.14% 0.22% -5.82% -25.37% -28.32% -76.44%
Arbonia N
17:31:24 / 11.11.26 		3.695 -29.85% -49.62% -1.47% -17.61% -5.50% -26.39% -31.48%
Medacta N
17:31:24 / 11.11.26 		110.00 -29.92% 2.81% -11.29% -3.85% -15.38% -27.73% -4.03%
Partners N
17:31:24 / 11.11.26 		684.00 -30.88% -44.80% -0.15% 14.53% -5.03% -29.85% -35.33%
Bellevue N
17:31:24 / 11.11.26 		6.780 -32.87% -39.73% -4.51% 0.00% -6.09% -24.50% -67.01%
Varia US Prop N
17:31:24 / 11.11.26 		10.800 -43.08% -61.72% -5.26% -8.09% -18.18% -43.90% -70.63%
Cosmo Pharma N
17:31:24 / 11.11.26 		57.40 -45.25% -9.58% -4.49% 15.96% -1.37% -12.63% 57.38%
Bystronic N
17:31:24 / 11.11.26 		146.80 -45.56% -52.58% -3.67% 10.88% 4.56% -41.75% -68.32%
GAM N
17:31:24 / 11.11.26 		0.0590 -57.41% -28.85% -10.61% -11.94% -25.32% -65.29% -80.11%
Addex N
17:31:24 / 11.11.26 		0.0216 -61.01% -62.24% -1.82% 1.89% -46.80% -64.12% -55.00%
Newron Pharma N
17:31:24 / 11.11.26 		9.000 -61.51% 2.57% -4.26% 13.07% -30.56% -41.02% 85.45%
Xlife Sciences N
17:31:24 / 11.11.26 		8.640 -66.40% -67.32% -1.14% -7.89% -43.71% -50.63% -77.69%
Relief Therapeutics N
17:31:24 / 11.11.26 		0.1478 -92.74% -96.72% 6.18% -0.27% -29.11% -95.00% -92.93%
DSM Firmenich N
17:31:24 / 11.11.26 		98.20 0.00% 0.00% 0.20% 1.03% 18.89% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:32:03 / 11.11.26 		711.50 0.49% 711.50
17:31 		704.00
15:21 		734.50
05.11.26 		570.50
05.01.26 		51'939
Swissquote Grp Rg
17:32:58 / 11.11.26 		34.78 0.81% 34.78
09:03 		34.10
11:53 		50.90
06.01.26 		33.36
07.10.26 		219'830
Tecan N
17:31:24 / 11.11.26 		260.40 0.77% 261.80
09:28 		255.00
12:34 		278.00
05.11.26 		110.60
23.03.26 		27'985
Temenos N
17:31:24 / 11.11.26 		78.70 0.25% 80.20
15:32 		77.55
09:06 		87.00
15.01.26 		59.20
23.07.26 		142'389
The Swatch Group I
17:31:24 / 11.11.26 		190.95 1.09% 191.40
15:50 		188.55
14:03 		223.10
02.06.26 		161.00
19.03.26 		68'334
The Swatch Group N
17:31:24 / 11.11.26 		36.75 1.52% 36.75
17:07 		36.25
13:54 		43.90
02.06.26 		32.50
29.01.26 		38'039
Thurgauer KB N
17:31:24 / 11.11.26 		175.00 0.57% 175.50
12:17 		174.00
09:06 		194.00
10.04.26 		153.50
07.10.26 		701
Titlisbahnen N
17:31:24 / 11.11.26 		49.40 0.20% 49.40
17:31 		49.20
11:24 		62.00
26.01.26 		47.20
18.03.26 		66
TX Group N
17:31:24 / 11.11.26 		187.20 -1.16% 189.60
14:44 		185.80
10:55 		193.20
04.11.26 		119.80
13.05.26 		3'084
UBS N
17:38:02 / 11.11.26 		41.20 1.58% 41.26
17:15 		40.57
10:36 		45.04
08.09.26 		28.25
23.03.26 		3'611'944
Valiant N
17:31:24 / 11.11.26 		155.60 0.39% 156.20
15:17 		154.60
09:54 		184.40
28.04.26 		143.20
02.11.26 		16'315
Varia US Prop N
17:31:24 / 11.11.26 		10.800 -2.70% 11.000
11:23 		10.750
12:24 		22.20
08.01.26 		10.750
30.10.26 		654
VAT N
17:31:24 / 11.11.26 		556.60 4.04% 558.60
13:42 		543.00
09:01 		727.20
01.07.26 		401.00
05.01.26 		70'571
Vaudoise Assur. N
17:31:24 / 11.11.26 		752.00 -0.40% 757.00
15:35 		748.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		1'030
Villars N
17:31:24 / 11.11.26 		580.00 -0.85% 620.00
05.03.26 		560.00
06.02.26 		2
Vontobel N
17:31:24 / 11.11.26 		94.90 1.06% 94.90
17:31 		94.00
09:01 		94.90
11.11.26 		62.80
23.03.26 		28'426
VP Bank N
17:31:24 / 11.11.26 		96.80 0.83% 96.80
17:31 		95.20
09:30 		98.10
18.09.26 		81.60
23.03.26 		8'916
VZ Holding N
17:31:24 / 11.11.26 		177.00 2.79% 177.00
17:31 		173.80
09:01 		182.60
24.08.26 		139.40
02.03.26 		32'283
Walliser KB N
17:31:24 / 11.11.26 		164.50 0.30% 165.00
10:22 		163.00
16:09 		169.50
15.10.26 		132.50
05.01.26 		1'140
Warteck N
17:31:24 / 11.11.26 		1'940.00 -0.51% 1'940.00
17:31 		1'940.00
17:31 		2'090.00
02.03.26 		1'895.00
07.08.26 		14
WISeQey Rg
17:31:24 / 11.11.26 		5.980 6.79% 5.980
13:12 		5.480
09:54 		13.500
05.10.26 		5.401
06.11.26 		1'475
Xlife Sciences N
17:31:24 / 11.11.26 		8.640 4.10% 8.700
16:40 		8.520
15:36 		26.80
05.01.26 		8.220
26.10.26 		4'463
Ypsomed I
17:31:24 / 11.11.26 		414.00 4.92% 419.40
10:36 		401.20
09:16 		419.40
11.11.26 		260.50
02.03.26 		36'864
Zehnder N
17:31:24 / 11.11.26 		72.60 1.82% 73.00
09:12 		71.50
09:01 		91.30
16.02.26 		59.80
08.07.26 		14'186
Zug Estates N
17:31:24 / 11.11.26 		2'210.00 0.45% 2'210.00
15:30 		2'190.00
09:01 		2'520.00
06.03.26 		2'060.00
11.06.26 		162

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
21:58 / 11.11.26
26'763.00 0.78%
S&P 500 (ETF SPY)
21:43 / 11.11.26
760.01 1.34%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
21:58 / 11.11.26
0.9238 0.26%
USD/CHF
21:58 / 11.11.26
0.8331 0.96%
Gold 1 Uz
21:58 / 11.11.26
3'986.18 -1.13%
Rohöl Brent
21:58 / 11.11.26
92.46 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026