Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.08.2026 - 17:40:00
- 20'370.95
- -0.69%
- -141.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.00% | 0.00 | ||||
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.00% | 0.00 | ||||
|
Tecan N 17:30:26 / 12.08.26 |
182.50 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:30:26 / 12.08.26 |
37.90 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:30:26 / 12.08.26 |
163.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:26 / 12.08.26 |
50.60 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:26 / 12.08.26 |
148.20 | 0.00% | 0.00 | ||||
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% | 0.00 | ||||
|
Valiant N 17:30:26 / 12.08.26 |
145.80 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | 0.00% | 0.00 | ||||
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:30:26 / 12.08.26 |
779.00 | 0.00% | 0.00 | ||||
|
Villars N 17:30:26 / 12.08.26 |
585.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:30:26 / 12.08.26 |
87.80 | 0.00% | 0.00 | ||||
|
VP Bank N 17:30:26 / 12.08.26 |
91.30 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:26 / 12.08.26 |
161.20 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:30:26 / 12.08.26 |
156.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:26 / 12.08.26 |
1'925.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:05:41 / 12.08.26 |
16.000 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:30:26 / 12.08.26 |
405.40 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:26 / 12.08.26 |
71.00 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:26 / 12.08.26 |
2'160.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:26 / 12.08.26 |
63.50 | -16.99% | 106.84% | 0.47% | -6.62% | 6.90% | 6.72% | 52.83% |
|
Bucher N 17:30:26 / 12.08.26 |
305.50 | -17.10% | -6.29% | -3.02% | -4.08% | -2.71% | -22.36% | -17.74% |
|
medmix N 17:30:26 / 12.08.26 |
9.280 | -17.44% | 5.45% | 1.75% | 11.40% | 5.94% | -14.71% | -61.49% |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -17.66% | 8.20% | -4.96% | -7.79% | -4.11% | -6.45% | 19.81% |
|
Vetropack N 17:30:26 / 12.08.26 |
17.980 | -18.27% | -29.49% | -5.37% | -5.07% | -8.17% | -41.05% | -59.69% |
|
SMGH N 17:30:26 / 12.08.26 |
29.70 | -18.29% | 0.00% | 7.80% | 9.19% | 3.85% | 0.00% | 0.00% |
|
Mikron N 17:30:26 / 12.08.26 |
16.650 | -18.38% | 15.63% | -0.89% | 2.46% | 2.78% | -10.00% | 26.14% |
|
Lindt N 17:30:26 / 12.08.26 |
94'500.00 | -18.81% | -5.50% | -0.11% | -2.07% | -1.25% | -17.54% | -9.66% |
|
Lindt PS 17:30:26 / 12.08.26 |
9'340.00 | -19.41% | -7.25% | -0.05% | -1.06% | 0.43% | -19.34% | -11.39% |
|
Dottikon ES N 17:30:26 / 12.08.26 |
280.50 | -19.51% | 26.92% | 0.54% | 3.89% | -23.88% | -6.34% | 20.65% |
|
Peach Property N 17:30:26 / 12.08.26 |
5.050 | -19.71% | -43.89% | 2.02% | 10.62% | 0.00% | -17.48% | -31.20% |
|
BKW N 17:30:26 / 12.08.26 |
130.40 | -22.57% | -13.18% | -1.21% | -4.68% | -11.77% | -27.92% | -17.26% |
|
Autoneum N 17:30:36 / 12.08.26 |
125.40 | -25.18% | 4.85% | -3.54% | 10.00% | 9.23% | -16.18% | -8.89% |
|
Arbonia N 17:30:26 / 12.08.26 |
3.915 | -25.57% | -46.55% | -5.09% | 7.85% | -1.26% | -30.34% | -37.17% |
|
Partners N 17:30:26 / 12.08.26 |
730.80 | -25.61% | -40.59% | 1.33% | 1.44% | -19.66% | -34.87% | -23.62% |
|
Addex N 14:14:03 / 12.08.26 |
0.0404 | -27.08% | -29.37% | 0.00% | 1.00% | -12.17% | -22.31% | -56.93% |
|
Highlight I 17:30:26 / 12.08.26 |
5.050 | -27.86% | -30.82% | 0.00% | -9.01% | -12.93% | 0.00% | -57.42% |
|
Bellevue N 17:30:26 / 12.08.26 |
7.260 | -28.12% | -35.47% | -2.94% | -0.82% | -3.71% | -9.25% | -71.47% |
|
Interroll N 17:30:26 / 12.08.26 |
1'512.00 | -31.27% | -24.17% | 5.88% | 14.37% | -4.06% | -35.25% | -44.31% |
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | -34.62% | -56.03% | 0.39% | -1.16% | -6.25% | -34.62% | -67.05% |
|
Xlife Sciences N 17:05:41 / 12.08.26 |
16.000 | -35.22% | -37.01% | -0.62% | -10.11% | -21.57% | -20.79% | -59.39% |
|
Cosmo Pharma N 17:30:26 / 12.08.26 |
60.90 | -42.11% | -4.40% | 0.50% | -4.84% | -22.91% | 8.17% | 36.39% |
|
GAM N 17:30:26 / 12.08.26 |
0.0800 | -45.39% | -8.78% | 15.94% | 33.33% | 15.94% | -21.95% | -78.48% |
|
Bystronic N 17:30:26 / 12.08.26 |
135.80 | -49.70% | -56.19% | -5.69% | -0.44% | -26.52% | -63.88% | -78.24% |
|
Newron Pharma N 17:30:26 / 12.08.26 |
11.720 | -50.86% | 30.95% | -4.40% | 2.27% | -19.62% | 55.03% | 95.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:30 / 12.08.26 |
137.20 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
459'591 | ||
|
Swisscom N 17:30:26 / 12.08.26 |
633.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
35'925 | ||
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
245'907 | ||
|
Tecan N 17:30:26 / 12.08.26 |
182.50 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
70'829 | ||
|
Temenos N 17:31:12 / 12.08.26 |
72.40 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
250'492 | ||
|
The Swatch Group I 17:30:26 / 12.08.26 |
193.25 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
80'628 | ||
|
The Swatch Group N 17:30:26 / 12.08.26 |
37.90 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
40'055 | ||
|
Thurgauer KB N 17:30:26 / 12.08.26 |
163.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
3'771 | ||
|
Titlisbahnen N 17:30:26 / 12.08.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
52 | ||
|
TX Group N 17:30:26 / 12.08.26 |
148.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
3'973 | ||
|
UBS N 17:31:44 / 12.08.26 |
43.65 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
2'257'127 | ||
|
Valiant N 17:30:26 / 12.08.26 |
145.80 | 0.00% |
184.40 28.04.26 |
145.20 12.08.26 |
20'396 | ||
|
Varia US Prop N 17:30:26 / 12.08.26 |
12.750 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
5'067 | ||
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
40'165 | ||
|
Vaudoise Assur. N 17:30:26 / 12.08.26 |
779.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
671 | ||
|
Villars N 17:30:26 / 12.08.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
50 | ||
|
Vontobel N 17:30:26 / 12.08.26 |
87.80 | 0.00% |
88.40 11.08.26 |
62.80 23.03.26 |
48'669 | ||
|
VP Bank N 17:30:26 / 12.08.26 |
91.30 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
1'583 | ||
|
VZ Holding N 17:30:26 / 12.08.26 |
161.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
5'332 | ||
|
Walliser KB N 17:30:26 / 12.08.26 |
156.00 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'949 | ||
|
Warteck N 17:30:26 / 12.08.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
102 | ||
|
Xlife Sciences N 17:05:41 / 12.08.26 |
16.000 | 0.00% |
26.80 05.01.26 |
15.900 12.08.26 |
4'127 | ||
|
Ypsomed I 17:30:26 / 12.08.26 |
405.40 | 0.00% |
409.80 11.08.26 |
260.50 02.03.26 |
10'891 | ||
|
Zehnder N 17:30:26 / 12.08.26 |
71.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
21'949 | ||
|
Zug Estates N 17:30:26 / 12.08.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 05:58 / 13.08.26 |
0.9382 | 0.09% | |
|
USD/CHF 05:58 / 13.08.26 |
0.8144 | 0.12% | |
|
Gold 1 Uz 05:58 / 13.08.26 |
4'399.71 | -0.20% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |