Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.07.2026 - 17:40:00
- 19'998.19
- 0.33%
- 66.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% | -4.00 | 0.0000 | 607.00 | 50'488 | |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% | 0.48 | 41.00 | 42.30 | 173'295 | |
|
Tecan N 17:31:35 / 09.07.26 |
175.00 | 4.29% | 7.20 | 172.00 | 177.00 | 43'638 | |
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | 1.46% | 1.00 | 67.60 | 72.00 | 120'037 | |
|
The Swatch Group I 17:32:37 / 09.07.26 |
203.10 | 1.50% | 3.00 | 196.80 | 0.0000 | 101'901 | |
|
The Swatch Group N 17:31:35 / 09.07.26 |
40.35 | 1.51% | 0.60 | 39.75 | 40.90 | 23'524 | |
|
Thurgauer KB N 17:31:35 / 09.07.26 |
180.00 | 0.56% | 1.00 | 179.00 | 190.00 | 1'423 | |
|
Titlisbahnen N 17:31:35 / 09.07.26 |
49.80 | -1.19% | -0.60 | 49.00 | 51.00 | 457 | |
|
TX Group N 17:31:35 / 09.07.26 |
132.40 | 1.38% | 1.80 | 125.00 | 136.80 | 2'613 | |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% | 0.78 | 0.0000 | 0.0000 | 3'795'428 | |
|
Valiant N 17:31:35 / 09.07.26 |
161.00 | -0.74% | -1.20 | 164.80 | 164.80 | 22'116 | |
|
Varia US Prop N 17:31:35 / 09.07.26 |
13.450 | -0.37% | -0.05 | 13.450 | 13.550 | 2'019 | |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% | 27.40 | 0.0000 | 680.40 | 70'552 | |
|
Vaudoise Assur. N 17:31:35 / 09.07.26 |
812.00 | 0.87% | 7.00 | 801.00 | 818.00 | 921 | |
|
Villars N 17:31:35 / 09.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:35 / 09.07.26 |
76.70 | 0.79% | 0.60 | 74.20 | 0.0000 | 31'827 | |
|
VP Bank N 17:31:35 / 09.07.26 |
91.20 | 0.00% | 0.00 | 87.80 | 0.0000 | 2'738 | |
|
VZ Holding N 17:31:35 / 09.07.26 |
157.40 | 0.38% | 0.60 | 155.00 | 159.00 | 20'774 | |
|
Walliser KB N 17:31:35 / 09.07.26 |
162.50 | 0.62% | 1.00 | 161.00 | 162.50 | 1'666 | |
|
Warteck N 17:31:35 / 09.07.26 |
1'955.00 | 0.00% | 0.00 | 1'945.00 | 1'965.00 | 90 | |
|
Xlife Sciences N 17:32:28 / 09.07.26 |
18.000 | -3.23% | -0.60 | 17.500 | 18.900 | 6'314 | |
|
Ypsomed I 17:36:16 / 09.07.26 |
358.60 | 2.11% | 7.40 | 355.00 | 368.00 | 16'574 | |
|
Zehnder N 17:31:35 / 09.07.26 |
61.40 | 2.68% | 1.60 | 59.70 | 65.80 | 19'850 | |
|
Zug Estates N 17:31:35 / 09.07.26 |
2'130.00 | 0.47% | 10.00 | 2'110.00 | 2'160.00 | 57 | |
|
Zuger KB N 17:31:35 / 09.07.26 |
10'550.00 | 1.93% | 200.00 | 10'250.00 | 10'650.00 | 84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:31:35 / 09.07.26 |
41.60 | -20.43% | -28.87% | -2.92% | -12.61% | -25.58% | -32.14% | -46.11% |
|
TX Group N 17:31:35 / 09.07.26 |
132.40 | -20.75% | -28.16% | 1.69% | 5.75% | 0.00% | -43.30% | 22.06% |
|
BKW N 17:31:35 / 09.07.26 |
131.90 | -21.67% | -12.18% | -1.79% | -5.45% | -16.78% | -25.44% | -13.96% |
|
Montana Aero N 17:31:35 / 09.07.26 |
21.95 | -21.73% | 54.68% | -1.13% | 3.29% | -9.48% | -12.38% | 62.63% |
|
Meier Tobler N 17:31:35 / 09.07.26 |
32.50 | -21.97% | 9.38% | 2.85% | 5.52% | -10.34% | -17.30% | -38.57% |
|
Kuros Bio N 17:31:35 / 09.07.26 |
21.38 | -23.00% | -0.89% | 12.53% | 2.69% | -14.14% | -23.31% | 1'411.43% |
|
Addex N 17:31:35 / 09.07.26 |
0.0400 | -23.10% | -25.52% | 0.00% | -12.66% | -19.68% | -35.28% | -57.40% |
|
Dottikon ES N 17:31:35 / 09.07.26 |
268.00 | -24.39% | 19.23% | -2.55% | -6.46% | -22.88% | -14.92% | 9.56% |
|
Xlife Sciences N 17:32:28 / 09.07.26 |
18.000 | -24.70% | -26.77% | 0.00% | -27.13% | -17.43% | -8.40% | -53.62% |
|
SMGH N 17:31:35 / 09.07.26 |
26.65 | -24.90% | 0.00% | -0.37% | 0.19% | -9.81% | 0.00% | 0.00% |
|
Zehnder N 17:31:35 / 09.07.26 |
61.40 | -26.89% | 32.30% | -2.07% | -3.00% | -16.01% | -14.13% | -12.70% |
|
medmix N 17:31:35 / 09.07.26 |
8.030 | -28.65% | -8.86% | 1.13% | -5.42% | -10.78% | -38.23% | -66.16% |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | -29.67% | -27.28% | 5.39% | 6.19% | -15.02% | -36.04% | -45.58% |
|
Varia US Prop N 17:31:35 / 09.07.26 |
13.450 | -30.77% | -53.45% | -2.18% | 6.75% | -8.50% | -32.41% | -64.19% |
|
Komax N 17:31:35 / 09.07.26 |
44.70 | -31.59% | -61.87% | -4.08% | -15.18% | -18.58% | -57.18% | -80.42% |
|
Peach Property N 17:31:35 / 09.07.26 |
4.325 | -31.64% | -52.22% | -0.12% | -5.98% | -12.45% | -28.63% | -51.35% |
|
Bellevue N 17:31:35 / 09.07.26 |
7.160 | -32.28% | -39.20% | 4.07% | -2.72% | -13.73% | -2.45% | -72.86% |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | -32.47% | -46.07% | -0.91% | -1.60% | -26.44% | -37.08% | -17.41% |
|
Arbonia N 17:31:35 / 09.07.26 |
3.585 | -33.08% | -51.94% | -1.51% | -7.12% | -14.34% | -37.76% | -44.55% |
|
Autoneum N 17:31:35 / 09.07.26 |
112.20 | -33.41% | -6.69% | -2.60% | -2.26% | -0.88% | -23.36% | -11.12% |
|
Cosmo Pharma N 17:31:35 / 09.07.26 |
65.20 | -38.21% | 2.04% | -4.26% | -5.92% | -32.44% | 4.49% | 51.16% |
|
Interroll N 17:31:35 / 09.07.26 |
1'298.00 | -41.91% | -35.91% | -1.07% | -4.56% | -21.81% | -37.75% | -52.49% |
|
Bystronic N 17:31:35 / 09.07.26 |
137.00 | -48.52% | -55.16% | -2.97% | -22.60% | -34.76% | -64.51% | -75.83% |
|
Newron Pharma N 17:31:35 / 09.07.26 |
12.040 | -50.44% | 32.07% | -5.64% | -0.50% | -26.04% | 72.00% | 103.79% |
|
GAM N 17:31:35 / 09.07.26 |
0.0610 | -57.00% | -28.16% | -3.17% | -4.09% | -27.90% | -39.60% | -79.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% |
614.00 09:32 |
609.00 09:15 |
727.00 10.03.26 |
570.50 05.01.26 |
50'488 |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | 1.17% |
42.02 09:45 |
41.12 13:35 |
50.90 06.01.26 |
36.20 23.03.26 |
173'295 |
|
Tecan N 17:31:35 / 09.07.26 |
175.00 | 4.29% |
175.60 17:14 |
167.50 09:42 |
181.20 02.07.26 |
110.60 23.03.26 |
43'638 |
|
Temenos N 17:31:35 / 09.07.26 |
69.70 | 1.46% |
69.95 17:07 |
67.80 10:51 |
87.00 15.01.26 |
62.15 04.02.26 |
120'037 |
|
The Swatch Group I 17:32:37 / 09.07.26 |
203.10 | 1.50% |
205.50 10:43 |
201.10 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
101'901 |
|
The Swatch Group N 17:31:35 / 09.07.26 |
40.35 | 1.51% |
40.50 10:35 |
39.90 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
23'524 |
|
Thurgauer KB N 17:31:35 / 09.07.26 |
180.00 | 0.56% |
181.00 10:00 |
178.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
1'423 |
|
Titlisbahnen N 17:31:35 / 09.07.26 |
49.80 | -1.19% |
51.00 12:51 |
49.80 17:31 |
62.00 26.01.26 |
47.20 18.03.26 |
457 |
|
TX Group N 17:31:35 / 09.07.26 |
132.40 | 1.38% |
133.40 11:30 |
130.80 09:41 |
176.20 15.01.26 |
119.80 13.05.26 |
2'613 |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% |
41.98 16:29 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
3'795'428 |
|
Valiant N 17:31:35 / 09.07.26 |
161.00 | -0.74% |
164.40 09:24 |
160.80 14:04 |
184.40 28.04.26 |
149.80 09.01.26 |
22'116 |
|
Varia US Prop N 17:31:35 / 09.07.26 |
13.450 | -0.37% |
13.500 09:06 |
13.450 13:18 |
22.20 08.01.26 |
12.350 13.04.26 |
2'019 |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% |
687.20 15:31 |
664.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
70'552 |
|
Vaudoise Assur. N 17:31:35 / 09.07.26 |
812.00 | 0.87% |
812.00 17:31 |
800.00 10:25 |
850.00 22.04.26 |
701.00 14.01.26 |
921 |
|
Villars N 17:31:35 / 09.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:31:35 / 09.07.26 |
76.70 | 0.79% |
77.20 09:15 |
75.90 14:07 |
78.00 07.07.26 |
62.80 23.03.26 |
31'827 |
|
VP Bank N 17:31:35 / 09.07.26 |
91.20 | 0.00% |
91.80 17:18 |
89.90 11:11 |
92.00 22.04.26 |
81.60 23.03.26 |
2'738 |
|
VZ Holding N 17:31:35 / 09.07.26 |
157.40 | 0.38% |
158.60 17:19 |
155.80 14:07 |
165.80 15.01.26 |
139.40 02.03.26 |
20'774 |
|
Walliser KB N 17:31:35 / 09.07.26 |
162.50 | 0.62% |
162.50 09:34 |
161.50 09:15 |
163.00 13.04.26 |
132.50 05.01.26 |
1'666 |
|
Warteck N 17:31:35 / 09.07.26 |
1'955.00 | 0.00% |
1'955.00 13:33 |
1'940.00 13:33 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
90 |
|
Xlife Sciences N 17:32:28 / 09.07.26 |
18.000 | -3.23% |
18.600 11:31 |
18.000 17:08 |
26.80 05.01.26 |
17.500 03.07.26 |
6'314 |
|
Ypsomed I 17:36:16 / 09.07.26 |
358.60 | 2.11% |
367.00 09:21 |
351.00 14:50 |
371.00 30.06.26 |
260.50 02.03.26 |
16'574 |
|
Zehnder N 17:31:35 / 09.07.26 |
61.40 | 2.68% |
62.50 11:12 |
60.90 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
19'850 |
|
Zug Estates N 17:31:35 / 09.07.26 |
2'130.00 | 0.47% |
2'160.00 17:05 |
2'120.00 12:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
57 |
|
Zuger KB N 17:31:35 / 09.07.26 |
10'550.00 | 1.93% |
10'650.00 17:19 |
10'200.00 11:34 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
84 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 21:04 / 09.07.26 |
25'099.00 | 0.52% | |
|
S&P 500 (ETF SPY) 20:49 / 09.07.26 |
751.26 | 0.79% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 21:04 / 09.07.26 |
0.9222 | -0.07% | |
|
USD/CHF 21:04 / 09.07.26 |
0.8067 | -0.24% | |
|
Gold 1 Uz 21:04 / 09.07.26 |
4'124.55 | 1.14% | |
|
Rohöl Brent 21:04 / 09.07.26 |
75.75 | -4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |