×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.07.2026 - 13:27:00
  • 19'937.45
  • 0.03%
  • 5.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
13:23:57 / 09.07.26
611.00 -0.65% -4.00 610.50 611.00 10'416
Swissquote Grp Rg
13:26:57 / 09.07.26
41.22 0.15% 0.06 41.16 41.22 30'801
Tecan N
13:22:44 / 09.07.26
169.10 0.77% 1.30 168.60 169.10 3'694
Temenos N
13:25:10 / 09.07.26
68.00 -1.02% -0.70 67.95 68.05 9'059
The Swatch Group I
13:27:33 / 09.07.26
201.70 0.80% 1.60 201.50 201.70 8'710
The Swatch Group N
13:24:48 / 09.07.26
39.95 0.50% 0.20 39.80 39.95 9'684
Thurgauer KB N
12:56:53 / 09.07.26
179.50 0.28% 0.50 178.50 180.50 266
Titlisbahnen N
12:55:22 / 09.07.26
50.00 -0.79% -0.40 49.90 50.20 333
TX Group N
13:20:37 / 09.07.26
132.00 1.07% 1.40 131.60 132.60 800
UBS N
13:27:52 / 09.07.26
41.48 0.92% 0.38 41.46 41.48 1'011'400
Valiant N
13:24:23 / 09.07.26
161.20 -0.62% -1.00 161.00 161.40 6'576
Varia US Prop N
13:18:14 / 09.07.26
13.450 -0.37% -0.05 13.450 13.550 1'763
VAT N
13:28:19 / 09.07.26
672.00 3.32% 21.60 671.80 672.20 16'054
Vaudoise Assur. N
13:02:11 / 09.07.26
807.00 0.25% 2.00 803.00 807.00 126
Villars N
05:55:00 / 09.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
13:25:02 / 09.07.26
76.30 0.26% 0.20 76.20 76.40 7'568
VP Bank N
13:18:01 / 09.07.26
90.40 -0.88% -0.80 90.40 90.70 1'135
VZ Holding N
12:46:30 / 09.07.26
156.20 -0.38% -0.60 155.60 156.80 1'239
Walliser KB N
12:57:20 / 09.07.26
161.50 0.00% 0.00 161.50 162.50 1'327
Warteck N
09:00:37 / 09.07.26
1'950.00 -0.26% -5.00 1'955.00 1'960.00
Xlife Sciences N
11:31:56 / 09.07.26
18.600 0.00% 0.00 18.500 18.750 500
Ypsomed I
13:24:34 / 09.07.26
356.00 1.37% 4.80 355.80 357.00 6'037
Zehnder N
13:20:53 / 09.07.26
62.00 3.68% 2.20 61.60 62.00 8'884
Zug Estates N
13:05:55 / 09.07.26
2'130.00 0.47% 10.00 2'120.00 2'140.00 13
Zuger KB N
13:13:44 / 09.07.26
10'400.00 0.48% 50.00 10'300.00 10'400.00 33
39.95
0.50%
201.70
0.80%
179.50
0.28%
50.00
-0.79%
132.00
1.07%
41.48
0.92%
40.70
-0.61%
161.20
-0.62%
13.45
-0.37%
672.00
3.32%
807.00
0.25%
18.46
0.33%
575.00
0.00%
76.30
0.26%
90.40
-0.88%
24.78
2.06%
156.20
-0.38%
161.50
0.00%
1'950.00
-0.26%
11.32
2.17%
18.60
0.00%
356.00
1.37%
62.00
3.68%
50.20
-8.39%
2'130.00
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Landis+Gyr N
13:28:07 / 09.07.26
41.50 -20.43% -28.87% -3.15% -12.82% -25.76% -32.30% -46.11%
TX Group N
13:20:37 / 09.07.26
132.00 -20.75% -28.16% 1.38% 5.43% -0.30% -43.47% 22.06%
BKW N
13:24:34 / 09.07.26
131.10 -21.67% -12.18% -2.38% -6.02% -17.29% -25.89% -13.96%
Montana Aero N
13:27:50 / 09.07.26
21.85 -21.73% 54.68% -1.58% 2.82% -9.90% -12.77% 62.63%
Meier Tobler N
13:26:45 / 09.07.26
32.40 -21.97% 9.38% 2.53% 5.19% -10.62% -17.56% -38.57%
Kuros Bio N
13:22:08 / 09.07.26
20.78 -23.00% -0.89% 9.37% -0.19% -16.55% -25.47% 1'411.43%
Addex N
09:01:26 / 09.07.26
0.0420 -23.10% -25.52% 5.00% -8.30% -15.66% -32.04% -57.40%
Dottikon ES N
12:10:42 / 09.07.26
265.00 -24.39% 19.23% -3.64% -7.50% -23.74% -15.87% 9.56%
Xlife Sciences N
11:31:56 / 09.07.26
18.600 -24.70% -26.77% 3.33% -24.70% -14.68% -5.34% -53.62%
SMGH N
13:17:22 / 09.07.26
26.95 -24.90% 0.00% 0.75% 1.32% -8.80% 0.00% 0.00%
Zehnder N
13:20:53 / 09.07.26
62.00 -26.89% 32.30% -1.12% -2.05% -15.18% -13.29% -12.70%
medmix N
13:17:23 / 09.07.26
8.050 -28.65% -8.86% 1.39% -5.18% -10.56% -38.08% -66.16%
Adecco N
13:24:36 / 09.07.26
16.470 -29.67% -27.28% 4.37% 5.17% -15.84% -36.65% -45.58%
Varia US Prop N
13:18:14 / 09.07.26
13.450 -30.77% -53.45% -2.18% 6.75% -8.50% -32.41% -64.19%
Komax N
13:23:10 / 09.07.26
44.20 -31.59% -61.87% -5.15% -16.13% -19.49% -57.66% -80.42%
Peach Property N
13:24:41 / 09.07.26
4.280 -31.64% -52.22% -1.15% -6.96% -13.36% -29.37% -51.35%
Bellevue N
11:45:24 / 09.07.26
7.040 -32.28% -39.20% 2.33% -4.35% -15.18% -4.09% -72.86%
Partners N
13:28:04 / 09.07.26
656.80 -32.47% -46.07% -3.64% -4.31% -28.47% -38.82% -17.41%
Arbonia N
12:46:11 / 09.07.26
3.550 -33.08% -51.94% -2.47% -8.03% -15.17% -38.37% -44.55%
Autoneum N
13:25:00 / 09.07.26
111.40 -33.41% -6.69% -3.30% -2.96% -1.59% -23.91% -11.12%
Cosmo Pharma N
13:08:16 / 09.07.26
65.20 -38.21% 2.04% -4.26% -5.92% -32.44% 4.49% 51.16%
Interroll N
12:58:00 / 09.07.26
1'286.00 -41.91% -35.91% -1.98% -5.44% -22.53% -38.32% -52.49%
Bystronic N
13:13:35 / 09.07.26
137.60 -48.52% -55.16% -2.55% -22.26% -34.48% -64.35% -75.83%
Newron Pharma N
13:22:41 / 09.07.26
11.980 -50.44% 32.07% -6.11% -0.99% -26.41% 71.14% 103.79%
GAM N
10:18:36 / 09.07.26
0.0612 -57.00% -28.16% -2.86% -3.77% -27.66% -39.41% -79.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
13:23:57 / 09.07.26
611.00 -0.65% 614.00
09:32
609.00
09:15
727.00
10.03.26
570.50
05.01.26
10'416
Swissquote Grp Rg
13:26:57 / 09.07.26
41.22 0.15% 42.02
09:45
41.14
13:13
50.90
06.01.26
36.20
23.03.26
30'801
Tecan N
13:22:44 / 09.07.26
169.10 0.77% 170.20
11:28
167.50
09:42
181.20
02.07.26
110.60
23.03.26
3'694
Temenos N
13:25:10 / 09.07.26
68.00 -1.02% 69.25
09:01
67.80
10:51
87.00
15.01.26
62.15
04.02.26
9'059
The Swatch Group I
13:27:33 / 09.07.26
201.70 0.80% 205.50
10:43
201.10
09:01
223.10
02.06.26
161.00
19.03.26
8'710
The Swatch Group N
13:24:48 / 09.07.26
39.95 0.50% 40.50
10:35
39.90
09:02
43.90
02.06.26
32.50
29.01.26
9'684
Thurgauer KB N
12:56:53 / 09.07.26
179.50 0.28% 181.00
10:00
178.00
09:01
194.00
10.04.26
162.00
07.01.26
266
Titlisbahnen N
12:55:22 / 09.07.26
50.00 -0.79% 51.00
12:51
50.00
12:55
62.00
26.01.26
47.20
18.03.26
333
TX Group N
13:20:37 / 09.07.26
132.00 1.07% 133.40
11:30
130.80
09:41
176.20
15.01.26
119.80
13.05.26
800
UBS N
13:27:52 / 09.07.26
41.48 0.92% 41.79
09:40
41.36
12:53
42.10
07.07.26
28.25
23.03.26
1'011'400
Valiant N
13:24:23 / 09.07.26
161.20 -0.62% 164.40
09:24
161.20
12:52
184.40
28.04.26
149.80
09.01.26
6'576
Varia US Prop N
13:18:14 / 09.07.26
13.450 -0.37% 13.500
09:06
13.450
13:18
22.20
08.01.26
12.350
13.04.26
1'763
VAT N
13:28:19 / 09.07.26
672.00 3.32% 674.60
10:08
664.20
09:01
727.20
01.07.26
401.00
05.01.26
16'054
Vaudoise Assur. N
13:02:11 / 09.07.26
807.00 0.25% 807.00
13:02
800.00
10:25
850.00
22.04.26
701.00
14.01.26
126
Villars N
05:55:00 / 09.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
8
Vontobel N
13:25:02 / 09.07.26
76.30 0.26% 77.20
09:15
76.30
12:50
78.00
07.07.26
62.80
23.03.26
7'568
VP Bank N
13:18:01 / 09.07.26
90.40 -0.88% 91.20
09:45
89.90
11:11
92.00
22.04.26
81.60
23.03.26
1'135
VZ Holding N
12:46:30 / 09.07.26
156.20 -0.38% 158.40
09:10
156.20
09:01
165.80
15.01.26
139.40
02.03.26
1'239
Walliser KB N
12:57:20 / 09.07.26
161.50 0.00% 162.50
09:34
161.50
09:15
163.00
13.04.26
132.50
05.01.26
1'327
Warteck N
09:00:37 / 09.07.26
1'950.00 -0.26% 2'090.00
02.03.26
1'905.00
28.05.26
77
Xlife Sciences N
11:31:56 / 09.07.26
18.600 0.00% 18.600
11:31
18.400
11:11
26.80
05.01.26
17.500
03.07.26
500
Ypsomed I
13:24:34 / 09.07.26
356.00 1.37% 367.00
09:21
356.00
12:55
371.00
30.06.26
260.50
02.03.26
6'037
Zehnder N
13:20:53 / 09.07.26
62.00 3.68% 62.50
11:12
60.90
09:01
91.30
16.02.26
59.80
08.07.26
8'884
Zug Estates N
13:05:55 / 09.07.26
2'130.00 0.47% 2'140.00
10:47
2'120.00
12:58
2'520.00
06.03.26
2'060.00
11.06.26
13
Zuger KB N
13:13:44 / 09.07.26
10'400.00 0.48% 10'400.00
11:52
10'200.00
11:34
11'700.00
24.04.26
8'760.00
05.01.26
33

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:28 / 09.07.26
14'172.15 -0.02%
Eurozone 50
13:43 / 09.07.26
645.35 1.13%
L&S Dax
13:43 / 09.07.26
24'936.00 -0.13%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
13:28 / 09.07.26
15.245 -0.31%
EUR/CHF
13:43 / 09.07.26
0.9228 0.00%
USD/CHF
13:43 / 09.07.26
0.8076 -0.12%
Gold 1 Uz
13:43 / 09.07.26
4'107.31 0.72%
Rohöl Brent
13:43 / 09.07.26
78.55 -0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:28 / 09.07.26
14'172.15 -0.02%

Top 5zur Gesamtübersicht

ABB N
13:28 / 09.07.26
84.42 2.50%
Logitech N
13:27 / 09.07.26
79.58 1.97%
UBS N
13:27 / 09.07.26
41.48 0.92%
Richemont N
13:25 / 09.07.26
182.50 0.91%
Lonza N
13:27 / 09.07.26
576.20 0.56%

Flop 5zur Gesamtübersicht

Nestlé N
13:28 / 09.07.26
83.10 -1.20%
Partners N
13:28 / 09.07.26
656.80 -0.99%
Givaudan N
13:28 / 09.07.26
3'400.00 -0.82%
Swiss Re N
13:27 / 09.07.26
131.75 -0.68%
Swisscom N
13:23 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
13:27 / 09.07.26
19'937.45 0.03%

Top 5zur Gesamtübersicht

Comet N
13:28 / 09.07.26
388.40 11.29%
Relief Therapeutics N
13:17 / 09.07.26
0.1950 5.41%
Meier Tobler N
13:26 / 09.07.26
32.40 4.85%
INFICON HLDG N
13:28 / 09.07.26
166.60 4.52%
ams-OSRAM I
13:21 / 09.07.26
18.460 3.94%

Flop 5zur Gesamtübersicht

Adval Tech N
09:01 / 09.07.26
40.20 -9.46%
Edisun N
13:09 / 09.07.26
64.00 -4.48%
Centiel N
13:28 / 09.07.26
5.720 -3.38%
Ascom N
13:27 / 09.07.26
6.300 -3.08%
Pierer Mobility
11:30 / 09.07.26
17.880 -2.93%
NAME INTRADAY KURS +/-%
SLI
13:28 / 09.07.26
2'267.89 -0.01%

Top 5zur Gesamtübersicht

VAT N
13:28 / 09.07.26
672.00 3.32%
ABB N
13:28 / 09.07.26
84.42 2.50%
Logitech N
13:27 / 09.07.26
79.58 1.97%
Straumann N
13:24 / 09.07.26
103.70 1.02%
UBS N
13:27 / 09.07.26
41.48 0.92%

Flop 5zur Gesamtübersicht

Lindt PS
13:27 / 09.07.26
9'415.00 -1.77%
Nestlé N
13:28 / 09.07.26
83.10 -1.20%
Julius Bär N
13:27 / 09.07.26
71.32 -1.00%
Partners N
13:28 / 09.07.26
656.80 -0.99%
Givaudan N
13:28 / 09.07.26
3'400.00 -0.82%
NAME INTRADAY KURS +/-%
SMIM
13:28 / 09.07.26
3'110.69 -0.04%

Top 5zur Gesamtübersicht

VAT N
13:28 / 09.07.26
672.00 3.32%
Clariant N
13:26 / 09.07.26
7.380 1.93%
Medacta N
13:15 / 09.07.26
137.20 1.48%
Adecco N
13:24 / 09.07.26
16.470 1.29%
Georg Fischer N
13:27 / 09.07.26
43.86 1.15%

Flop 5zur Gesamtübersicht

DocMorris N
13:24 / 09.07.26
8.855 -2.10%
Lindt PS
13:27 / 09.07.26
9'415.00 -1.77%
Barry Callebaut N
13:27 / 09.07.26
1'166.00 -1.52%
Lindt N
13:07 / 09.07.26
96'400.00 -1.43%
Avolta N
13:22 / 09.07.26
52.10 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Verk. 0.03 9.92
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026