Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.05.2026 - 17:35:50
- 19'052.12
- 0.42%
- 79.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:43 / 22.05.26 |
149.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:43 / 22.05.26 |
199.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:43 / 22.05.26 |
39.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:43 / 22.05.26 |
188.00 | 0.00% | 0.00 | 187.00 | 189.00 | ||
|
Titlisbahnen N 17:30:43 / 22.05.26 |
51.80 | 0.00% | 0.00 | 51.60 | 52.00 | ||
|
TX Group N 17:30:43 / 22.05.26 |
128.20 | 0.00% | 0.00 | 127.80 | 128.60 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:43 / 22.05.26 |
157.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | 0.00% | 0.00 | 12.850 | 12.700 | ||
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:43 / 22.05.26 |
773.00 | 0.00% | 0.00 | 768.00 | 790.00 | ||
|
Villars N 17:30:43 / 22.05.26 |
600.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:43 / 22.05.26 |
69.10 | 0.00% | 0.00 | 68.40 | 70.00 | ||
|
VP Bank N 17:30:43 / 22.05.26 |
85.30 | 0.00% | 0.00 | 84.00 | 87.00 | ||
|
VZ Holding N 17:30:43 / 22.05.26 |
147.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:30:43 / 22.05.26 |
155.50 | 0.00% | 0.00 | 156.00 | 0.0000 | ||
|
Warteck N 17:30:43 / 22.05.26 |
1'950.00 | 0.00% | 0.00 | 1'930.00 | 1'970.00 | ||
|
Xlife Sciences N 17:35:50 / 22.05.26 |
21.20 | 0.00% | 0.00 | 20.50 | 21.30 | ||
|
Ypsomed I 17:34:53 / 22.05.26 |
340.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:43 / 22.05.26 |
64.80 | 0.00% | 0.00 | 0.0000 | 64.80 | ||
|
Zug Estates N 17:30:43 / 22.05.26 |
2'180.00 | 0.00% | 0.00 | 2'170.00 | 2'190.00 | ||
|
Zuger KB N 17:30:43 / 22.05.26 |
10'450.00 | 0.00% | 0.00 | 10'350.00 | 10'800.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | -18.40% | -1.75% | 0.52% | -5.60% | -20.10% | -16.04% | 4.14% |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | -18.64% | -6.36% | 1.84% | -2.43% | -25.16% | -28.23% | -12.85% |
|
Also N 17:30:43 / 22.05.26 |
174.80 | -18.70% | -21.96% | 0.69% | 11.91% | 7.11% | -33.54% | -5.21% |
|
Meier Tobler N 17:30:43 / 22.05.26 |
31.80 | -19.70% | 12.57% | -0.47% | -9.27% | -12.88% | -16.75% | -36.53% |
|
Mikron N 17:30:43 / 22.05.26 |
16.350 | -19.85% | 13.54% | 3.48% | -3.82% | -3.94% | -1.39% | 40.95% |
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | -20.11% | -37.63% | 2.78% | 0.75% | -9.70% | -33.30% | -29.86% |
|
Bell N 17:30:43 / 22.05.26 |
178.20 | -20.27% | -31.98% | -0.56% | -6.60% | -16.53% | -32.11% | -33.51% |
|
Peach Property N 17:30:43 / 22.05.26 |
5.000 | -20.51% | -44.44% | 3.09% | -6.37% | -15.25% | -16.53% | -40.14% |
|
Zehnder N 17:30:43 / 22.05.26 |
64.80 | -20.78% | 43.36% | -1.82% | -1.82% | -19.50% | 1.09% | -8.47% |
|
Kuros Bio N 17:30:47 / 22.05.26 |
21.76 | -20.82% | 1.92% | 8.15% | -1.89% | -19.65% | -12.89% | 1'573.85% |
|
medmix N 17:30:43 / 22.05.26 |
8.840 | -21.35% | 0.45% | 2.67% | 3.63% | -6.16% | -10.25% | -54.43% |
|
Montana Aero N 17:32:29 / 22.05.26 |
22.10 | -21.91% | 54.33% | 0.45% | 1.61% | -28.94% | 13.57% | 50.34% |
|
TX Group N 17:30:43 / 22.05.26 |
128.20 | -22.21% | -29.48% | 3.39% | 2.40% | -19.37% | -37.31% | 28.46% |
|
SMGH N 17:30:43 / 22.05.26 |
28.20 | -22.42% | 0.00% | -3.92% | -1.05% | -5.69% | 0.00% | 0.00% |
|
Implenia N 17:30:43 / 22.05.26 |
59.20 | -22.61% | 92.83% | -1.50% | -6.03% | -17.89% | 19.11% | 28.70% |
|
Arbonia N 17:30:43 / 22.05.26 |
4.000 | -23.95% | -45.39% | -2.08% | -5.88% | -16.84% | -31.62% | -40.84% |
|
Cosmo Pharma N 17:30:43 / 22.05.26 |
78.10 | -25.76% | 22.61% | 2.63% | -14.64% | -31.85% | 37.99% | 56.51% |
|
Bellevue N 17:30:43 / 22.05.26 |
7.420 | -26.53% | -34.04% | 0.82% | -10.39% | -15.68% | -23.03% | -74.46% |
|
Interroll N 17:30:43 / 22.05.26 |
1'604.00 | -27.09% | -19.56% | -0.50% | -3.84% | -15.58% | -17.40% | -44.97% |
|
Bystronic N 17:30:43 / 22.05.26 |
195.00 | -27.78% | -37.10% | 5.98% | -0.51% | -24.42% | -34.23% | -69.24% |
|
Autoneum N 17:30:43 / 22.05.26 |
116.00 | -30.79% | -3.01% | -0.68% | -2.68% | -7.35% | -19.33% | -11.47% |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -32.66% | -30.37% | 0.71% | -12.08% | -25.36% | -32.48% | -44.53% |
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | -34.87% | -56.21% | -8.96% | -14.77% | -30.60% | -31.35% | -65.77% |
|
Newron Pharma N 17:30:43 / 22.05.26 |
14.040 | -41.13% | 56.87% | -0.57% | -8.36% | -24.52% | 84.98% | 216.93% |
|
GAM N 17:30:43 / 22.05.26 |
0.0678 | -53.72% | -22.69% | -7.12% | -13.08% | -48.24% | -33.85% | -82.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
37'982 | ||
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
29'506 | ||
|
Tecan N 17:30:43 / 22.05.26 |
149.40 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
50'627 | ||
|
Temenos N 17:30:46 / 22.05.26 |
66.80 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
144'712 | ||
|
The Swatch Group I 17:30:43 / 22.05.26 |
199.70 | 0.00% |
213.80 11.05.26 |
161.00 19.03.26 |
115'179 | ||
|
The Swatch Group N 17:30:43 / 22.05.26 |
39.45 | 0.00% |
42.30 08.05.26 |
32.50 29.01.26 |
48'127 | ||
|
Thurgauer KB N 17:30:43 / 22.05.26 |
188.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
2'094 | ||
|
Titlisbahnen N 17:30:43 / 22.05.26 |
51.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'226 | ||
|
TX Group N 17:30:43 / 22.05.26 |
128.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
6'033 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'788'246 | ||
|
Valiant N 17:30:43 / 22.05.26 |
157.80 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
16'321 | ||
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'707 | ||
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
49'191 | ||
|
Vaudoise Assur. N 17:30:43 / 22.05.26 |
773.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
685 | ||
|
Villars N 17:30:43 / 22.05.26 |
600.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:43 / 22.05.26 |
69.10 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
40'361 | ||
|
VP Bank N 17:30:43 / 22.05.26 |
85.30 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
2'907 | ||
|
VZ Holding N 17:30:43 / 22.05.26 |
147.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
32'553 | ||
|
Walliser KB N 17:30:43 / 22.05.26 |
155.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
2'306 | ||
|
Warteck N 17:30:43 / 22.05.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'925.00 22.05.26 |
463 | ||
|
Xlife Sciences N 17:35:50 / 22.05.26 |
21.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'970 | ||
|
Ypsomed I 17:34:53 / 22.05.26 |
340.00 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
20'543 | ||
|
Zehnder N 17:30:43 / 22.05.26 |
64.80 | 0.00% |
91.30 16.02.26 |
63.20 29.04.26 |
7'774 | ||
|
Zug Estates N 17:30:43 / 22.05.26 |
2'180.00 | 0.00% |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
66 | ||
|
Zuger KB N 17:30:43 / 22.05.26 |
10'450.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 08:09 / 26.05.26 |
25'318.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 08:09 / 26.05.26 |
0.9118 | 0.03% | |
|
USD/CHF 08:09 / 26.05.26 |
0.7841 | 0.15% | |
|
Gold 1 Uz 08:09 / 26.05.26 |
4'532.00 | -0.86% | |
|
Rohöl Brent 08:09 / 26.05.26 |
95.24 | 1.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |