×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.10.2026 - 17:40:00
  • 20'399.08
  • 0.63%
  • 127.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:32:22 / 20.10.26
669.50 -0.37% -2.50 676.50 0.0000 38'231
Swissquote Grp Rg
17:30:05 / 20.10.26
35.14 0.29% 0.10 0.0000 35.50 239'956
Tecan N
17:30:05 / 20.10.26
244.00 3.65% 8.60 233.00 250.00 60'270
Temenos N
17:30:05 / 20.10.26
72.65 0.35% 0.25 67.35 74.20 84'804
The Swatch Group I
17:30:05 / 20.10.26
185.20 1.09% 2.00 179.00 186.20 64'119
The Swatch Group N
17:30:05 / 20.10.26
35.40 1.14% 0.40 34.80 35.90 69'668
Thurgauer KB N
17:30:05 / 20.10.26
158.50 0.32% 0.50 156.00 162.00 1'522
Titlisbahnen N
17:30:05 / 20.10.26
49.00 0.82% 0.40 47.00 49.90 651
TX Group N
17:30:05 / 20.10.26
186.60 0.43% 0.80 189.00 8'000
UBS N
17:39:08 / 20.10.26
39.10 0.05% 0.02 0.0000 0.0000 3'495'162
Valiant N
17:30:05 / 20.10.26
148.60 0.95% 1.40 147.00 150.00 12'610
Varia US Prop N
15:02:06 / 20.10.26
11.700 -2.09% -0.25 11.700 11.950 496
VAT N
17:37:55 / 20.10.26
600.60 -3.07% -19.00 0.0000 610.60 75'478
Vaudoise Assur. N
17:30:05 / 20.10.26
738.00 0.68% 5.00 712.00 752.00 745
Villars N
14:53:43 / 20.10.26
595.00 1.71% 10.00 580.00 595.00 1
Vontobel N
17:30:05 / 20.10.26
88.90 0.00% 0.00 87.30 89.60 46'279
VP Bank N
17:30:05 / 20.10.26
92.40 -1.28% -1.20 92.00 93.80 1'677
VZ Holding N
17:30:15 / 20.10.26
163.20 0.74% 1.20 0.0000 166.00 13'374
Walliser KB N
17:30:05 / 20.10.26
168.50 1.20% 2.00 165.50 168.50 1'851
Warteck N
17:30:05 / 20.10.26
1'925.00 0.79% 15.00 1'895.00 1'935.00 51
WISeQey Rg
17:37:43 / 20.10.26
7.760 4.44% 0.33 7.430 8.000 3'725
Xlife Sciences N
14:13:31 / 20.10.26
9.060 -0.44% -0.04 9.000 9.100 244
Ypsomed I
17:35:05 / 20.10.26
377.80 0.37% 1.40 375.40 380.00 6'097
Zehnder N
17:30:05 / 20.10.26
72.60 -1.36% -1.00 71.30 73.40 8'668
Zug Estates N
17:30:05 / 20.10.26
2'250.00 0.45% 10.00 2'180.00 2'370.00 32
Tecan N
244.00
3.65%
Temenos N
72.65
0.35%
The Swatch Group I
185.20
1.09%
The Swatch Group N
35.40
1.14%
Thurgauer KB N
158.50
0.32%
Titlisbahnen N
49.00
0.82%
TX Group N
186.60
0.43%
UBS N
39.10
0.05%
V-Zug N
40.70
1.12%
Valiant N
148.60
0.95%
Varia US Prop N
11.70
-2.09%
VAT N
600.60
-3.07%
Vaudoise Assur. N
738.00
0.68%
Vetropack N
18.54
-1.38%
Villars N
595.00
1.71%
Vontobel N
88.90
0.00%
VP Bank N
92.40
-1.28%
VZ Holding N
163.20
0.74%
Walliser KB N
168.50
1.20%
Warteck N
1'925.00
0.79%
WISeQey Rg
7.76
4.44%
Xlife Sciences N
9.06
-0.44%
Ypsomed I
377.80
0.37%
Zehnder N
72.60
-1.36%
Züblin N
49.00
-3.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:30:05 / 20.10.26 		2.450 -23.70% -94.71% 3.59% -3.54% -19.67% -30.79% -74.41%
Mikron N
17:30:05 / 20.10.26 		15.250 -24.02% 7.64% -1.29% -6.73% -8.41% -24.88% 15.24%
Peach Property N
17:30:05 / 20.10.26 		4.730 -24.48% -47.22% 0.53% 0.75% -3.96% -25.51% -42.08%
Lindt N
17:30:05 / 20.10.26 		87'000.00 -25.43% -13.20% 7.01% -3.23% -8.90% -33.89% -9.58%
Autoneum N
17:30:05 / 20.10.26 		123.80 -25.78% 4.01% -0.64% -0.48% 6.54% -21.05% 16.48%
Medacta N
17:30:05 / 20.10.26 		116.20 -26.47% 7.88% 1.93% 1.93% -14.68% -22.53% 8.49%
Amrize N
17:32:36 / 20.10.26 		31.98 -27.70% 0.00% 6.32% 0.44% -22.83% -17.79% 0.00%
Lindt PS
17:30:05 / 20.10.26 		8'470.00 -27.91% -17.03% 9.01% -2.08% -9.89% -36.51% -14.74%
Swissquote Grp Rg
17:30:05 / 20.10.26 		35.14 -28.05% 0.69% -0.17% -12.72% -14.63% -26.70% 117.50%
Lastminute.com N
17:30:05 / 20.10.26 		9.180 -29.38% -43.47% 2.00% -4.57% -32.75% -37.34% -58.27%
BKW N
17:30:05 / 20.10.26 		119.70 -29.81% -21.30% 0.34% -3.23% -11.27% -33.83% -22.80%
Bellevue N
17:30:05 / 20.10.26 		6.620 -33.66% -40.44% -2.65% -7.28% -10.30% -25.62% -65.10%
Interroll N
17:30:05 / 20.10.26 		1'424.00 -35.27% -28.59% 2.45% -1.11% -0.84% -39.01% -39.40%
Partners N
17:30:34 / 20.10.26 		611.40 -37.70% -50.24% 1.63% -1.64% -11.85% -38.12% -37.33%
Highlight I
09:05:17 / 20.10.26 		4.980 -38.00% -40.55% 3.69% 3.75% -21.80% -40.14% -67.12%
Kuros Bio N
17:32:27 / 20.10.26 		18.730 -38.68% -21.08% 3.77% 6.42% -8.54% -42.01% 548.08%
Varia US Prop N
15:02:06 / 20.10.26 		11.700 -38.72% -58.79% -0.85% -4.88% -9.65% -39.85% -69.97%
Bystronic N
17:30:05 / 20.10.26 		148.80 -45.63% -52.65% 12.73% 7.83% 5.53% -47.23% -68.63%
Cosmo Pharma N
17:30:05 / 20.10.26 		52.90 -51.14% -19.31% 7.96% -8.48% -16.03% -23.22% 46.65%
GAM N
17:30:05 / 20.10.26 		0.0646 -52.22% -20.18% -6.38% -11.75% 2.54% -60.85% -79.10%
Addex N
15:55:02 / 20.10.26 		0.0208 -60.29% -61.54% -11.11% -8.77% -48.51% -68.00% -62.59%
Xlife Sciences N
14:13:31 / 20.10.26 		9.060 -63.16% -64.17% -3.21% -27.52% -46.71% -55.59% -77.19%
Newron Pharma N
17:30:05 / 20.10.26 		8.500 -66.58% -10.95% 14.86% -23.15% -29.40% -40.73% 59.72%
Relief Therapeutics N
17:30:05 / 20.10.26 		0.1490 -92.47% -96.60% 4.93% 2.76% -12.35% -94.48% -93.13%
DSM Firmenich N
17:30:05 / 20.10.26 		99.75 0.00% 0.00% 2.94% 9.02% 28.05% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:32:22 / 20.10.26 		669.50 -0.37% 677.00
09:43 		669.00
16:29 		727.00
10.03.26 		570.50
05.01.26 		38'231
Swissquote Grp Rg
17:30:05 / 20.10.26 		35.14 0.29% 35.38
16:42 		34.44
11:43 		50.90
06.01.26 		33.36
07.10.26 		239'956
Tecan N
17:30:05 / 20.10.26 		244.00 3.65% 249.20
15:45 		234.00
10:57 		256.80
06.10.26 		110.60
23.03.26 		60'270
Temenos N
17:30:05 / 20.10.26 		72.65 0.35% 73.50
09:09 		72.00
11:03 		87.00
15.01.26 		59.20
23.07.26 		84'804
The Swatch Group I
17:30:05 / 20.10.26 		185.20 1.09% 185.30
16:58 		182.70
09:33 		223.10
02.06.26 		161.00
19.03.26 		64'119
The Swatch Group N
17:30:05 / 20.10.26 		35.40 1.14% 35.65
16:43 		35.00
09:00 		43.90
02.06.26 		32.50
29.01.26 		69'668
Thurgauer KB N
17:30:05 / 20.10.26 		158.50 0.32% 160.00
17:02 		156.00
10:46 		194.00
10.04.26 		153.50
07.10.26 		1'522
Titlisbahnen N
17:30:05 / 20.10.26 		49.00 0.82% 49.30
15:36 		47.40
12:04 		62.00
26.01.26 		47.20
18.03.26 		651
TX Group N
17:30:05 / 20.10.26 		186.60 0.43% 188.00
10:36 		184.40
14:20 		189.20
16.10.26 		119.80
13.05.26 		8'000
UBS N
17:39:08 / 20.10.26 		39.10 0.05% 39.36
16:31 		38.38
14:35 		45.04
08.09.26 		28.25
23.03.26 		3'495'162
Valiant N
17:30:05 / 20.10.26 		148.60 0.95% 149.20
16:38 		147.00
09:00 		184.40
28.04.26 		143.60
20.08.26 		12'610
Varia US Prop N
15:02:06 / 20.10.26 		11.700 -2.09% 11.900
10:17 		11.700
15:02 		22.20
08.01.26 		11.550
19.10.26 		496
VAT N
17:37:55 / 20.10.26 		600.60 -3.07% 610.60
09:00 		595.40
09:25 		727.20
01.07.26 		401.00
05.01.26 		75'478
Vaudoise Assur. N
17:30:05 / 20.10.26 		738.00 0.68% 740.00
16:59 		722.00
09:00 		850.00
22.04.26 		701.00
14.01.26 		745
Villars N
14:53:43 / 20.10.26 		595.00 1.71% 595.00
14:53 		595.00
14:53 		620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:30:05 / 20.10.26 		88.90 0.00% 89.20
16:31 		87.60
11:07 		94.70
22.09.26 		62.80
23.03.26 		46'279
VP Bank N
17:30:05 / 20.10.26 		92.40 -1.28% 93.80
09:38 		91.80
12:29 		98.10
18.09.26 		81.60
23.03.26 		1'677
VZ Holding N
17:30:15 / 20.10.26 		163.20 0.74% 164.40
16:31 		160.80
11:47 		182.60
24.08.26 		139.40
02.03.26 		13'374
Walliser KB N
17:30:05 / 20.10.26 		168.50 1.20% 168.50
16:32 		165.50
10:06 		169.50
15.10.26 		132.50
05.01.26 		1'851
Warteck N
17:30:05 / 20.10.26 		1'925.00 0.79% 1'925.00
17:30 		1'900.00
12:32 		2'090.00
02.03.26 		1'895.00
07.08.26 		51
WISeQey Rg
17:37:43 / 20.10.26 		7.760 4.44% 8.100
09:00 		7.430
15:40 		13.500
05.10.26 		6.620
13.10.26 		3'725
Xlife Sciences N
14:13:31 / 20.10.26 		9.060 -0.44% 9.060
14:13 		9.060
14:13 		26.80
05.01.26 		9.000
19.10.26 		244
Ypsomed I
17:35:05 / 20.10.26 		377.80 0.37% 379.60
11:38 		375.60
09:13 		418.00
18.08.26 		260.50
02.03.26 		6'097
Zehnder N
17:30:05 / 20.10.26 		72.60 -1.36% 73.40
16:57 		71.30
09:52 		91.30
16.02.26 		59.80
08.07.26 		8'668
Zug Estates N
17:30:05 / 20.10.26 		2'250.00 0.45% 2'250.00
17:30 		2'240.00
15:48 		2'520.00
06.03.26 		2'060.00
11.06.26 		32

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
18:38 / 20.10.26
25'391.00 0.71%
S&P 500 (ETF SPY)
18:23 / 20.10.26
768.67 0.29%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
18:38 / 20.10.26
0.9279 0.10%
USD/CHF
18:38 / 20.10.26
0.8259 -0.06%
Gold 1 Uz
18:37 / 20.10.26
4'126.92 -0.34%
Rohöl Brent
18:38 / 20.10.26
108.44 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 Investis Holding SA Kauf 0.11 143.00
30.09.26 Alpine Select AG Kauf 0.00 9.00
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026