Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.10.2026 - 17:40:00
- 20'793.53
- 1.01%
- 208.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.00% | 0.00 | ||||
|
Tecan N 17:30:53 / 29.10.26 |
255.20 | 0.00% | 0.00 | ||||
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:30:41 / 29.10.26 |
33.65 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:30:41 / 29.10.26 |
161.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:41 / 29.10.26 |
48.70 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:41 / 29.10.26 |
182.00 | 0.00% | 0.00 | ||||
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 0.00% | 0.00 | ||||
|
Valiant N 17:30:41 / 29.10.26 |
146.00 | 0.00% | 0.00 | ||||
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% | 0.00 | ||||
|
VAT N 17:30:41 / 29.10.26 |
598.60 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:30:41 / 29.10.26 |
741.00 | 0.00% | 0.00 | ||||
|
Villars N 17:30:41 / 29.10.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:30:41 / 29.10.26 |
90.20 | 0.00% | 0.00 | ||||
|
VP Bank N 17:30:41 / 29.10.26 |
93.40 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:41 / 29.10.26 |
169.60 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:30:41 / 29.10.26 |
166.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:41 / 29.10.26 |
1'940.00 | 0.00% | 0.00 | ||||
|
WISeQey Rg 17:01:31 / 29.10.26 |
7.471 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 16:23:47 / 29.10.26 |
8.820 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:30:41 / 29.10.26 |
395.40 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:41 / 29.10.26 |
71.50 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:41 / 29.10.26 |
2'190.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:30:41 / 29.10.26 |
40.00 | -22.41% | -36.91% | -4.19% | 6.95% | -23.66% | -23.00% | -36.75% |
|
Medacta N 17:30:41 / 29.10.26 |
121.00 | -22.63% | 13.51% | 1.51% | 6.51% | -7.49% | -18.13% | 19.57% |
|
Kuros Bio N 17:30:41 / 29.10.26 |
20.84 | -24.16% | -2.39% | 2.36% | 10.56% | -9.55% | -29.21% | 710.89% |
|
Lastminute.com N 17:30:41 / 29.10.26 |
9.820 | -24.46% | -39.53% | 3.37% | 5.59% | -19.18% | -27.79% | -55.96% |
|
Mikron N 17:30:41 / 29.10.26 |
15.150 | -25.74% | 5.21% | -0.33% | -6.77% | -11.92% | -28.20% | 8.60% |
|
BKW N 17:30:41 / 29.10.26 |
123.50 | -26.66% | -17.78% | 2.75% | 6.56% | -7.00% | -31.65% | -17.89% |
|
Lindt N 17:30:41 / 29.10.26 |
85'000.00 | -26.98% | -15.00% | -2.19% | 6.12% | -10.53% | -31.67% | -13.62% |
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | -27.10% | 2.01% | -0.06% | -3.53% | -17.13% | -30.32% | 113.21% |
|
Autoneum N 17:30:41 / 29.10.26 |
119.80 | -28.52% | 0.17% | -0.50% | -2.92% | -6.84% | -24.84% | 19.09% |
|
Highlight I 17:01:22 / 29.10.26 |
5.000 | -28.57% | -31.51% | 11.11% | -6.54% | -0.99% | -37.11% | -62.96% |
|
Lindt PS 17:30:41 / 29.10.26 |
8'240.00 | -28.90% | -18.17% | -1.96% | 8.07% | -12.48% | -34.24% | -16.60% |
|
Peach Property N 17:30:41 / 29.10.26 |
4.465 | -29.01% | -50.39% | -5.10% | -5.50% | -10.16% | -29.46% | -45.37% |
|
Rieter N 17:30:41 / 29.10.26 |
2.175 | -31.71% | -95.27% | -10.12% | -9.75% | -31.50% | -34.59% | -76.00% |
|
Bellevue N 17:30:41 / 29.10.26 |
6.700 | -33.66% | -40.44% | 1.52% | -3.46% | -10.19% | -21.73% | -64.66% |
|
Interroll N 17:30:41 / 29.10.26 |
1'454.00 | -33.91% | -27.08% | 4.76% | 7.39% | 0.97% | -39.67% | -38.39% |
|
Partners N 17:30:41 / 29.10.26 |
644.00 | -34.45% | -47.64% | 5.06% | 8.16% | -10.85% | -34.80% | -32.05% |
|
Bystronic N 17:30:41 / 29.10.26 |
155.60 | -42.37% | -49.81% | -12.09% | 18.78% | 11.62% | -38.13% | -63.73% |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | -44.62% | -62.76% | -6.09% | -12.20% | -14.96% | -44.33% | -73.33% |
|
Cosmo Pharma N 17:30:41 / 29.10.26 |
56.80 | -46.01% | -10.83% | 7.98% | 6.77% | -6.73% | -16.22% | 67.80% |
|
GAM N 17:19:49 / 29.10.26 |
0.0616 | -57.95% | -29.76% | 2.33% | -12.00% | -26.67% | -65.49% | -77.47% |
|
Newron Pharma N 17:30:41 / 29.10.26 |
9.130 | -61.72% | 2.01% | 5.18% | 11.61% | -25.77% | -37.03% | 90.21% |
|
Addex N 16:38:25 / 29.10.26 |
0.0206 | -62.82% | -63.99% | -8.85% | -5.50% | -46.91% | -68.21% | -58.80% |
|
Xlife Sciences N 16:23:47 / 29.10.26 |
8.820 | -64.29% | -65.28% | 3.76% | -10.00% | -45.22% | -55.90% | -77.33% |
|
Relief Therapeutics N 17:30:41 / 29.10.26 |
0.1618 | -91.48% | -96.16% | 6.31% | 10.97% | -37.53% | -94.86% | -91.70% |
|
DSM Firmenich N 17:30:41 / 29.10.26 |
97.90 | 0.00% | 0.00% | -2.20% | 8.96% | 11.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:41 / 29.10.26 |
688.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
47'210 | ||
|
Swissquote Grp Rg 17:30:41 / 29.10.26 |
35.50 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
258'136 | ||
|
Tecan N 17:30:53 / 29.10.26 |
255.20 | 0.00% |
256.80 06.10.26 |
110.60 23.03.26 |
147'865 | ||
|
Temenos N 17:30:41 / 29.10.26 |
75.70 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
213'531 | ||
|
The Swatch Group I 17:30:41 / 29.10.26 |
175.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
66'423 | ||
|
The Swatch Group N 17:30:41 / 29.10.26 |
33.65 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
60'973 | ||
|
Thurgauer KB N 17:30:41 / 29.10.26 |
161.00 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
1'307 | ||
|
Titlisbahnen N 17:30:41 / 29.10.26 |
48.70 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
897 | ||
|
TX Group N 17:30:41 / 29.10.26 |
182.00 | 0.00% |
189.20 16.10.26 |
119.80 13.05.26 |
2'505 | ||
|
UBS N 17:35:11 / 29.10.26 |
39.71 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'679'820 | ||
|
Valiant N 17:30:41 / 29.10.26 |
146.00 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
16'297 | ||
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% |
22.20 08.01.26 |
10.800 28.10.26 |
26 | ||
|
VAT N 17:30:41 / 29.10.26 |
598.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
55'150 | ||
|
Vaudoise Assur. N 17:30:41 / 29.10.26 |
741.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
313 | ||
|
Villars N 17:30:41 / 29.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:41 / 29.10.26 |
90.20 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
53'997 | ||
|
VP Bank N 17:30:41 / 29.10.26 |
93.40 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
847 | ||
|
VZ Holding N 17:30:41 / 29.10.26 |
169.60 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
19'704 | ||
|
Walliser KB N 17:30:41 / 29.10.26 |
166.00 | 0.00% |
169.50 15.10.26 |
132.50 05.01.26 |
696 | ||
|
Warteck N 17:30:41 / 29.10.26 |
1'940.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
9 | ||
|
WISeQey Rg 17:01:31 / 29.10.26 |
7.471 | 0.00% |
13.500 05.10.26 |
6.620 13.10.26 |
7'510 | ||
|
Xlife Sciences N 16:23:47 / 29.10.26 |
8.820 | 0.00% |
26.80 05.01.26 |
8.220 26.10.26 |
3'401 | ||
|
Ypsomed I 17:30:41 / 29.10.26 |
395.40 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
11'497 | ||
|
Zehnder N 17:30:41 / 29.10.26 |
71.50 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
5'958 | ||
|
Zug Estates N 17:30:41 / 29.10.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 05:54 / 30.10.26 |
0.9199 | -0.06% | |
|
USD/CHF 05:54 / 30.10.26 |
0.8223 | -0.01% | |
|
Gold 1 Uz 05:54 / 30.10.26 |
3'995.60 | -0.72% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |