×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.09.2026 - 09:51:00
  • 19'534.40
  • 0.41%
  • 79.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
09:50:33 / 16.09.26
139.65 -0.25% -0.35 139.60 139.70 32'371
Swisscom N
09:49:46 / 16.09.26
674.50 0.22% 1.50 675.00 675.50 4'411
Swissquote Grp Rg
09:51:10 / 16.09.26
38.64 -1.78% -0.70 38.64 38.72 24'630
Tecan N
09:51:01 / 16.09.26
210.40 0.00% 0.00 210.20 210.80 4'371
Temenos N
09:50:26 / 16.09.26
66.40 -2.21% -1.50 66.30 66.45 12'036
The Swatch Group I
09:49:29 / 16.09.26
171.85 -1.04% -1.80 171.80 172.00 3'020
The Swatch Group N
09:41:40 / 16.09.26
33.80 -0.59% -0.20 33.70 33.85 852
Thurgauer KB N
09:41:46 / 16.09.26
163.00 0.31% 0.50 162.00 163.00 378
Titlisbahnen N
09:22:00 / 16.09.26
49.60 -0.60% -0.30 49.40 49.80 80
TX Group N
09:50:39 / 16.09.26
170.40 -0.47% -0.80 169.80 170.40 650
UBS N
09:51:05 / 16.09.26
42.14 0.67% 0.28 42.13 42.14 688'493
Valiant N
09:20:07 / 16.09.26
152.40 0.26% 0.40 152.00 152.60 139
Varia US Prop N
09:45:38 / 16.09.26
12.800 -3.76% -0.50 12.800 12.950 3'031
VAT N
09:51:09 / 16.09.26
580.60 2.00% 11.40 580.20 580.80 3'022
Vaudoise Assur. N
08:00:00 / 16.09.26
725.00 -2.16% -16.00 729.00 739.00
Villars N
08:15:00 / 16.09.26
570.00 0.00% 0.00 570.00 575.00
Vontobel N
09:43:55 / 16.09.26
92.10 0.44% 0.40 92.00 92.30 880
VP Bank N
09:24:59 / 16.09.26
96.30 -0.62% -0.60 96.00 96.30 110
VZ Holding N
09:30:04 / 16.09.26
165.20 0.00% 0.00 164.60 165.00 1'082
Walliser KB N
09:01:41 / 16.09.26
161.50 0.00% 0.00 161.00 162.00 1
Warteck N
09:45:53 / 16.09.26
1'940.00 0.00% 0.00 1'935.00 1'950.00 17
Xlife Sciences N
09:45:21 / 16.09.26
13.400 -0.37% -0.05 12.850 13.400 70
Ypsomed I
09:47:51 / 16.09.26
350.80 -1.68% -6.00 350.20 350.80 1'212
Zehnder N
09:32:22 / 16.09.26
66.60 -2.92% -2.00 66.70 72.00 295
Zug Estates N
09:10:08 / 16.09.26
2'190.00 -0.90% -20.00 2'180.00 2'200.00 8
210.40
0.00%
66.40
-2.21%
171.85
-1.04%
33.80
-0.59%
163.00
0.31%
49.60
-0.60%
170.40
-0.47%
42.14
0.67%
41.55
-1.07%
152.40
0.26%
12.80
-3.76%
580.60
2.00%
725.00
-2.16%
20.65
-0.24%
570.00
0.00%
92.10
0.44%
96.30
-0.62%
165.20
0.00%
161.50
0.00%
1'940.00
0.00%
10.20
2.10%
13.40
-0.37%
350.80
-1.68%
66.60
-2.92%
50.00
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Highlight I
09:33:01 / 16.09.26
5.200 -22.86% -26.03% 0.93% -11.11% -12.90% -29.41% -57.23%
medmix N
09:21:12 / 16.09.26
8.580 -23.13% -1.82% -1.49% -4.56% 4.38% -15.05% -63.16%
Lindt N
09:45:20 / 16.09.26
89'300.00 -23.28% -10.70% 0.68% -5.10% -9.62% -25.71% -12.62%
Dätwyler I
09:46:29 / 16.09.26
124.20 -23.84% -6.46% -3.27% -5.77% -22.38% -16.53% -24.94%
WISeKey N
09:49:54 / 16.09.26
10.200 -23.86% -47.97% -1.54% -1.92% -13.71% 9.56% 132.60%
Peach Property N
09:47:18 / 16.09.26
4.720 -24.64% -47.33% -2.18% 0.00% 10.02% -25.08% -48.48%
Dottikon ES N
09:32:06 / 16.09.26
260.50 -24.82% 18.55% -2.62% -7.13% -7.46% -12.14% 13.67%
Lindt PS
09:44:09 / 16.09.26
8'620.00 -25.54% -14.30% 1.17% -5.59% -11.36% -30.15% -16.94%
Amrize N
09:51:03 / 16.09.26
31.98 -26.39% 0.00% -4.48% -12.26% -28.20% -25.45% 0.00%
Lastminute.com N
09:31:54 / 16.09.26
9.440 -26.46% -41.13% -4.26% -23.25% -25.96% -39.49% -61.37%
BKW N
09:50:49 / 16.09.26
122.60 -27.02% -18.18% -2.93% -4.44% -9.99% -24.88% -25.02%
Autoneum N
08:59:50 / 16.09.26
121.20 -27.33% 1.84% -2.25% -3.64% 7.22% -25.46% 2.71%
ARYZTA N
09:40:16 / 16.09.26
37.20 -27.74% -41.25% -5.46% -16.78% -34.39% -48.37% -36.22%
Bellevue N
08:54:17 / 16.09.26
7.120 -28.91% -36.18% -1.64% 1.41% 0.84% -2.97% -66.53%
Medacta N
09:48:26 / 16.09.26
108.40 -29.28% 3.75% -8.14% -16.62% -20.88% -29.52% -12.91%
Varia US Prop N
09:45:38 / 16.09.26
12.800 -31.79% -54.14% -1.54% -3.03% -6.23% -33.33% -64.53%
Partners N
09:50:44 / 16.09.26
624.00 -36.38% -49.19% -6.19% -13.36% -3.85% -42.65% -39.99%
Interroll N
09:49:07 / 16.09.26
1'392.00 -36.55% -29.99% -10.42% -5.95% 4.82% -43.64% -43.48%
Kuros Bio N
09:50:05 / 16.09.26
17.070 -38.57% -20.94% -9.30% -24.47% -6.72% -27.73% 674.31%
Xlife Sciences N
09:45:21 / 16.09.26
13.400 -45.55% -47.05% -8.84% -12.70% -35.89% -33.33% -66.38%
Cosmo Pharma N
09:17:44 / 16.09.26
52.30 -50.57% -18.37% -2.61% -10.14% -22.29% -21.71% 21.78%
Bystronic N
09:44:59 / 16.09.26
127.20 -52.37% -58.52% -7.83% -9.40% -7.02% -62.26% -76.70%
GAM N
09:01:41 / 16.09.26
0.0700 -52.63% -20.87% -3.31% -11.39% 4.17% -41.67% -77.51%
Newron Pharma N
09:06:21 / 16.09.26
11.140 -54.72% 20.67% -5.91% -14.04% -9.72% 15.56% 95.65%
Addex N
09:27:07 / 16.09.26
0.0234 -56.32% -57.69% -6.40% -42.36% -44.29% -65.49% -65.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
09:50:33 / 16.09.26
139.65 -0.25% 140.00
09:11
139.10
09:03
144.20
03.09.26
114.05
02.06.26
32'371
Swisscom N
09:49:46 / 16.09.26
674.50 0.22% 675.00
09:39
668.50
09:01
727.00
10.03.26
570.50
05.01.26
4'411
Swissquote Grp Rg
09:51:10 / 16.09.26
38.64 -1.78% 39.38
09:01
38.64
09:51
50.90
06.01.26
36.20
23.03.26
24'630
Tecan N
09:51:01 / 16.09.26
210.40 0.00% 211.60
09:02
209.00
09:11
211.60
16.09.26
110.60
23.03.26
4'371
Temenos N
09:50:26 / 16.09.26
66.40 -2.21% 67.95
09:09
66.35
09:47
87.00
15.01.26
59.20
23.07.26
12'036
The Swatch Group I
09:49:29 / 16.09.26
171.85 -1.04% 173.45
09:02
171.25
09:16
223.10
02.06.26
161.00
19.03.26
3'020
The Swatch Group N
09:41:40 / 16.09.26
33.80 -0.59% 33.80
09:41
33.55
09:16
43.90
02.06.26
32.50
29.01.26
852
Thurgauer KB N
09:41:46 / 16.09.26
163.00 0.31% 163.00
09:41
162.00
09:23
194.00
10.04.26
154.50
07.08.26
378
Titlisbahnen N
09:22:00 / 16.09.26
49.60 -0.60% 49.60
09:01
49.60
09:01
62.00
26.01.26
47.20
18.03.26
80
TX Group N
09:50:39 / 16.09.26
170.40 -0.47% 171.00
09:35
169.40
09:48
176.20
15.01.26
119.80
13.05.26
650
UBS N
09:51:05 / 16.09.26
42.14 0.67% 42.16
09:49
41.48
09:01
45.04
08.09.26
28.25
23.03.26
688'493
Valiant N
09:20:07 / 16.09.26
152.40 0.26% 152.80
09:01
152.20
09:07
184.40
28.04.26
143.60
20.08.26
139
Varia US Prop N
09:45:38 / 16.09.26
12.800 -3.76% 13.000
09:17
12.800
09:45
22.20
08.01.26
12.350
13.04.26
3'031
VAT N
09:51:09 / 16.09.26
580.60 2.00% 582.00
09:01
575.60
09:01
727.20
01.07.26
401.00
05.01.26
3'022
Vaudoise Assur. N
08:00:00 / 16.09.26
725.00 -2.16% 850.00
22.04.26
701.00
14.01.26
1'106
Villars N
08:15:00 / 16.09.26
570.00 0.00% 620.00
05.03.26
560.00
06.02.26
99
Vontobel N
09:43:55 / 16.09.26
92.10 0.44% 92.30
09:05
91.60
09:32
94.40
03.09.26
62.80
23.03.26
880
VP Bank N
09:24:59 / 16.09.26
96.30 -0.62% 96.60
09:09
96.30
09:14
97.30
17.07.26
81.60
23.03.26
110
VZ Holding N
09:30:04 / 16.09.26
165.20 0.00% 166.40
09:01
164.60
09:17
182.60
24.08.26
139.40
02.03.26
1'082
Walliser KB N
09:01:41 / 16.09.26
161.50 0.00% 161.50
09:01
161.50
09:01
163.50
20.07.26
132.50
05.01.26
1
Warteck N
09:45:53 / 16.09.26
1'940.00 0.00% 1'940.00
09:01
1'940.00
09:01
2'090.00
02.03.26
1'895.00
07.08.26
17
Xlife Sciences N
09:45:21 / 16.09.26
13.400 -0.37% 13.400
09:45
12.800
09:16
26.80
05.01.26
12.500
02.09.26
70
Ypsomed I
09:47:51 / 16.09.26
350.80 -1.68% 355.80
09:01
349.20
09:28
418.00
18.08.26
260.50
02.03.26
1'212
Zehnder N
09:32:22 / 16.09.26
66.60 -2.92% 68.40
09:01
66.60
09:32
91.30
16.02.26
59.80
08.07.26
295
Zug Estates N
09:10:08 / 16.09.26
2'190.00 -0.90% 2'200.00
09:01
2'190.00
09:01
2'520.00
06.03.26
2'060.00
11.06.26
8

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:51 / 16.09.26
13'851.39 0.31%
Eurozone 50
10:06 / 16.09.26
640.22 0.45%
L&S Dax
10:06 / 16.09.26
25'401.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
09:51 / 16.09.26
15.960 -1.42%
EUR/CHF
10:06 / 16.09.26
0.9454 0.09%
USD/CHF
10:06 / 16.09.26
0.8188 0.02%
Gold 1 Uz
10:06 / 16.09.26
4'325.31 0.73%
Rohöl Brent
10:06 / 16.09.26
108.03 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:51 / 16.09.26
13'851.39 0.31%

Top 5zur Gesamtübersicht

ABB N
09:51 / 16.09.26
77.72 1.36%
Roche PS
09:51 / 16.09.26
363.90 0.92%
Novartis N
09:51 / 16.09.26
114.86 0.90%
UBS N
09:51 / 16.09.26
42.13 0.65%
Lonza N
09:50 / 16.09.26
539.20 0.37%

Flop 5zur Gesamtübersicht

Richemont N
09:50 / 16.09.26
167.15 -1.59%
Logitech N
09:51 / 16.09.26
81.64 -1.02%
Alcon N
09:50 / 16.09.26
54.82 -0.65%
Nestlé N
09:51 / 16.09.26
77.46 -0.55%
Kühne + Nagel N
09:51 / 16.09.26
217.30 -0.41%
NAME INTRADAY KURS +/-%
SPI
09:51 / 16.09.26
19'534.40 0.41%

Top 5zur Gesamtübersicht

Cicor N
09:48 / 16.09.26
133.00 8.66%
Newron Pharma N
09:06 / 16.09.26
11.140 3.15%
ams-OSRAM I
09:50 / 16.09.26
16.320 2.38%
WISeKey N
09:49 / 16.09.26
10.200 2.10%
IVF Hartmann N
09:03 / 16.09.26
124.50 2.05%

Flop 5zur Gesamtübersicht

Varia US Prop N
09:45 / 16.09.26
12.800 -3.76%
Relief Therapeutics N
09:50 / 16.09.26
0.1538 -3.75%
Highlight I
09:33 / 16.09.26
5.200 -3.70%
Jungfraubahn N
09:51 / 16.09.26
243.50 -3.56%
Addex N
09:27 / 16.09.26
0.0234 -3.31%
NAME INTRADAY KURS +/-%
SLI
09:51 / 16.09.26
2'217.61 0.26%

Top 5zur Gesamtübersicht

VAT N
09:51 / 16.09.26
580.60 2.00%
Sandoz Group N
09:51 / 16.09.26
67.08 1.98%
ABB N
09:51 / 16.09.26
77.72 1.36%
Julius Bär N
09:50 / 16.09.26
73.50 1.24%
Roche PS
09:51 / 16.09.26
363.90 0.92%

Flop 5zur Gesamtübersicht

Richemont N
09:50 / 16.09.26
167.15 -1.59%
Logitech N
09:51 / 16.09.26
81.64 -1.02%
Straumann N
09:50 / 16.09.26
95.06 -0.94%
Alcon N
09:51 / 16.09.26
54.82 -0.65%
Nestlé N
09:51 / 16.09.26
77.46 -0.55%
NAME INTRADAY KURS +/-%
SMIM
09:51 / 16.09.26
3'018.27 0.37%

Top 5zur Gesamtübersicht

VAT N
09:51 / 16.09.26
580.60 2.00%
Sandoz Group N
09:51 / 16.09.26
67.08 1.98%
Accelleron N
09:49 / 16.09.26
71.40 1.56%
Julius Bär N
09:50 / 16.09.26
73.50 1.24%
Roche I
09:45 / 16.09.26
372.00 1.14%

Flop 5zur Gesamtübersicht

Temenos N
09:50 / 16.09.26
66.40 -2.21%
Swissquote Grp Rg
09:51 / 16.09.26
38.64 -1.78%
SIG Group N
09:50 / 16.09.26
13.050 -1.21%
The Swatch Group I
09:49 / 16.09.26
171.85 -1.04%
Straumann N
09:50 / 16.09.26
95.06 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
01.09.26 Intershop Holding AG Kauf 0.16 159.00
01.09.26 Sensirion Holding AG Verk. 0.04 77.19
01.09.26 Sensirion Holding AG Verk. 0.02 77.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026