×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.10.2026 - 10:57:00
  • 19'493.77
  • 0.84%
  • 162.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
10:55:57 / 02.10.26
119.40 0.08% 0.10 119.20 119.40 5'227
Swiss Re N
10:57:19 / 02.10.26
139.55 0.40% 0.55 139.55 139.60 40'353
Swisscom N
10:56:16 / 02.10.26
635.00 0.55% 3.50 635.00 636.00 4'709
Swissquote Grp Rg
10:57:15 / 02.10.26
35.80 -2.72% -1.00 35.80 35.88 92'420
Tecan N
10:57:16 / 02.10.26
229.00 -0.87% -2.00 228.40 229.20 7'255
Temenos N
10:56:58 / 02.10.26
67.55 1.43% 0.95 67.45 67.60 11'776
The Swatch Group I
10:57:05 / 02.10.26
185.40 0.46% 0.85 185.35 185.55 4'795
The Swatch Group N
10:27:15 / 02.10.26
36.00 -0.14% -0.05 36.05 36.15 5'618
Thurgauer KB N
10:45:02 / 02.10.26
157.50 0.96% 1.50 156.50 158.00 409
Titlisbahnen N
09:41:49 / 02.10.26
51.00 0.39% 0.20 50.80 51.20 17
TX Group N
10:55:06 / 02.10.26
171.20 2.27% 3.80 170.60 171.80 712
UBS N
10:57:29 / 02.10.26
39.42 0.92% 0.36 39.42 39.44 681'858
Valiant N
10:53:24 / 02.10.26
150.40 0.40% 0.60 150.40 150.80 885
Varia US Prop N
05:55:00 / 02.10.26
12.100 -1.63% -0.20 12.100 12.300
VAT N
10:57:19 / 02.10.26
694.20 2.03% 13.80 693.60 694.40 7'581
Vaudoise Assur. N
10:56:57 / 02.10.26
724.00 -0.14% -1.00 723.00 728.00 365
Villars N
05:55:00 / 02.10.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
10:48:28 / 02.10.26
89.10 0.68% 0.60 89.20 89.30 10'158
VP Bank N
10:53:15 / 02.10.26
92.90 -0.21% -0.20 92.90 93.30 1'198
VZ Holding N
10:55:30 / 02.10.26
157.40 1.29% 2.00 157.00 157.60 2'989
Walliser KB N
09:32:27 / 02.10.26
165.50 -0.90% -1.50 165.50 167.00 109
Warteck N
10:45:40 / 02.10.26
1'910.00 -1.04% -20.00 1'910.00 1'930.00 7
Xlife Sciences N
10:55:08 / 02.10.26
9.800 0.00% 0.00 9.700 9.880 453
Ypsomed I
10:54:32 / 02.10.26
363.20 0.67% 2.40 362.20 363.60 418
Zehnder N
10:50:42 / 02.10.26
72.60 0.97% 0.70 72.50 72.80 2'429
Swissquote Grp Rg
35.80
-2.72%
Tecan N
229.00
-0.87%
Temenos N
67.55
1.43%
The Swatch Group I
185.40
0.46%
The Swatch Group N
36.00
-0.14%
Thurgauer KB N
157.50
0.96%
Titlisbahnen N
51.00
0.39%
TX Group N
171.20
2.27%
UBS N
39.42
0.92%
V-Zug N
41.20
0.00%
Valiant N
150.40
0.40%
Varia US Prop N
12.10
-1.63%
VAT N
694.20
2.03%
Vaudoise Assur. N
724.00
-0.14%
Vetropack N
18.68
2.08%
Villars N
580.00
0.00%
Vontobel N
89.10
0.68%
VP Bank N
92.90
-0.21%
VZ Holding N
157.40
1.29%
Walliser KB N
165.50
-0.90%
Warteck N
1'910.00
-1.04%
WISeKey N
9.70
-1.02%
Xlife Sciences N
9.80
0.00%
Ypsomed I
363.20
0.67%
Zehnder N
72.60
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Dätwyler I
10:43:30 / 02.10.26 		126.20 -23.72% -6.31% -1.10% -3.52% -19.52% -12.24% -28.93%
Rieter N
10:33:28 / 02.10.26 		2.400 -24.33% -94.76% -2.24% -23.44% -21.44% -40.15% -76.00%
Swissquote Grp Rg
10:57:15 / 02.10.26 		35.80 -24.44% 5.75% -3.82% -14.64% -14.27% -32.20% 119.57%
Peach Property N
09:20:04 / 02.10.26 		4.750 -24.88% -47.50% -2.46% -2.76% 8.32% -23.88% -48.87%
WISeKey N
09:50:16 / 02.10.26 		9.700 -25.30% -48.96% -3.96% -8.83% -15.36% -12.77% 161.33%
Autoneum N
10:54:15 / 02.10.26 		124.20 -26.37% 3.18% 0.49% -3.12% 10.70% -21.09% 3.52%
Dottikon ES N
10:46:41 / 02.10.26 		258.50 -27.12% 14.93% -0.19% -3.00% -3.72% -17.94% 18.14%
Medacta N
10:57:17 / 02.10.26 		113.80 -27.37% 6.57% -0.18% -9.68% -18.71% -21.52% -1.90%
ARYZTA N
10:56:35 / 02.10.26 		37.85 -27.45% -41.01% 3.27% -8.13% -32.41% -39.97% -40.37%
Lastminute.com N
09:53:50 / 02.10.26 		9.340 -28.46% -42.73% -5.66% -16.23% -28.43% -39.35% -60.34%
Amrize N
10:57:37 / 02.10.26 		31.08 -30.14% 0.00% -0.96% -12.38% -24.53% -19.31% 0.00%
BKW N
10:57:36 / 02.10.26 		116.20 -31.18% -22.84% -3.49% -7.41% -12.30% -32.32% -28.24%
Lindt N
10:51:02 / 02.10.26 		80'300.00 -31.19% -19.90% -10.28% -8.65% -15.21% -32.18% -20.22%
Bellevue N
10:25:26 / 02.10.26 		6.980 -31.29% -38.31% -1.41% -1.97% -2.51% -18.08% -66.47%
Kuros Bio N
10:54:58 / 02.10.26 		19.270 -31.40% -11.71% 9.43% 8.69% -10.12% -32.39% 793.36%
Lindt PS
10:57:17 / 02.10.26 		7'650.00 -34.21% -24.28% -10.84% -9.73% -17.30% -36.09% -25.17%
Varia US Prop N
05:55:00 / 02.10.26 		12.100 -36.92% -57.59% 0.00% -6.82% -8.55% -42.79% -67.02%
Interroll N
10:32:36 / 02.10.26 		1'374.00 -38.45% -32.10% -4.18% -14.45% 5.86% -46.74% -46.06%
Partners N
10:57:18 / 02.10.26 		598.00 -39.39% -51.59% -0.50% -11.93% -12.75% -42.99% -42.45%
Cosmo Pharma N
10:36:43 / 02.10.26 		53.80 -49.43% -16.48% -3.76% -1.10% -16.33% -20.88% 33.33%
Bystronic N
10:25:26 / 02.10.26 		131.80 -51.48% -57.74% -3.23% -13.18% -3.09% -58.94% -76.98%
GAM N
10:25:47 / 02.10.26 		0.0692 -52.22% -20.18% -1.14% -6.49% 11.61% -60.90% -77.36%
Xlife Sciences N
10:55:08 / 02.10.26 		9.800 -60.32% -61.42% -4.85% -24.62% -46.01% -51.49% -75.74%
Addex N
10:26:39 / 02.10.26 		0.0180 -60.65% -61.89% -26.83% -35.25% -58.14% -71.34% -66.87%
Newron Pharma N
10:43:44 / 02.10.26 		8.230 -65.70% -8.60% -21.32% -31.53% -30.25% -36.50% 49.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
10:55:57 / 02.10.26 		119.40 0.08% 119.50
09:01 		118.80
09:14 		147.60
27.02.26 		118.60
01.10.26 		5'227
Swiss Re N
10:57:19 / 02.10.26 		139.55 0.40% 139.70
10:53 		138.30
09:28 		144.20
03.09.26 		114.05
02.06.26 		40'353
Swisscom N
10:56:16 / 02.10.26 		635.00 0.55% 636.00
10:52 		629.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		4'709
Swissquote Grp Rg
10:57:15 / 02.10.26 		35.80 -2.72% 36.58
09:01 		35.64
09:20 		50.90
06.01.26 		35.64
02.10.26 		92'420
Tecan N
10:57:16 / 02.10.26 		229.00 -0.87% 230.60
10:42 		227.60
09:14 		237.20
29.09.26 		110.60
23.03.26 		7'255
Temenos N
10:56:58 / 02.10.26 		67.55 1.43% 67.65
10:04 		66.95
09:01 		87.00
15.01.26 		59.20
23.07.26 		11'776
The Swatch Group I
10:57:05 / 02.10.26 		185.40 0.46% 186.05
09:12 		184.20
09:25 		223.10
02.06.26 		161.00
19.03.26 		4'795
The Swatch Group N
10:27:15 / 02.10.26 		36.00 -0.14% 36.25
09:01 		35.95
09:01 		43.90
02.06.26 		32.50
29.01.26 		5'618
Thurgauer KB N
10:45:02 / 02.10.26 		157.50 0.96% 157.50
10:45 		155.50
09:52 		194.00
10.04.26 		154.50
07.08.26 		409
Titlisbahnen N
09:41:49 / 02.10.26 		51.00 0.39% 51.00
09:01 		50.80
09:19 		62.00
26.01.26 		47.20
18.03.26 		17
TX Group N
10:55:06 / 02.10.26 		171.20 2.27% 172.20
10:21 		168.00
09:10 		176.20
15.01.26 		119.80
13.05.26 		712
UBS N
10:57:29 / 02.10.26 		39.42 0.92% 39.48
10:48 		39.06
09:20 		45.04
08.09.26 		28.25
23.03.26 		681'858
Valiant N
10:53:24 / 02.10.26 		150.40 0.40% 150.60
09:01 		148.80
09:18 		184.40
28.04.26 		143.60
20.08.26 		885
Varia US Prop N
05:55:00 / 02.10.26 		12.100 -1.63% 22.20
08.01.26 		12.000
23.09.26 		3'068
VAT N
10:57:19 / 02.10.26 		694.20 2.03% 695.20
10:49 		684.20
09:01 		727.20
01.07.26 		401.00
05.01.26 		7'581
Vaudoise Assur. N
10:56:57 / 02.10.26 		724.00 -0.14% 725.00
10:36 		718.00
10:31 		850.00
22.04.26 		701.00
14.01.26 		365
Villars N
05:55:00 / 02.10.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		5
Vontobel N
10:48:28 / 02.10.26 		89.10 0.68% 89.40
09:33 		88.20
09:13 		94.70
22.09.26 		62.80
23.03.26 		10'158
VP Bank N
10:53:15 / 02.10.26 		92.90 -0.21% 93.10
10:40 		92.30
09:01 		98.10
18.09.26 		81.60
23.03.26 		1'198
VZ Holding N
10:55:30 / 02.10.26 		157.40 1.29% 157.80
10:55 		153.20
09:10 		182.60
24.08.26 		139.40
02.03.26 		2'989
Walliser KB N
09:32:27 / 02.10.26 		165.50 -0.90% 166.00
09:30 		165.50
09:31 		169.00
28.09.26 		132.50
05.01.26 		109
Warteck N
10:45:40 / 02.10.26 		1'910.00 -1.04% 1'910.00
10:45 		1'910.00
10:45 		2'090.00
02.03.26 		1'895.00
07.08.26 		7
Xlife Sciences N
10:55:08 / 02.10.26 		9.800 0.00% 9.800
10:55 		9.700
09:01 		26.80
05.01.26 		9.500
01.10.26 		453
Ypsomed I
10:54:32 / 02.10.26 		363.20 0.67% 363.20
10:54 		357.20
09:10 		418.00
18.08.26 		260.50
02.03.26 		418
Zehnder N
10:50:42 / 02.10.26 		72.60 0.97% 73.00
09:51 		71.80
09:51 		91.30
16.02.26 		59.80
08.07.26 		2'429

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:57 / 02.10.26
13'739.47 0.86%
Eurozone 50
11:12 / 02.10.26
641.21 0.87%
L&S Dax
11:12 / 02.10.26
25'220.00 0.99%
S&P 500 (ETF SPY)
02:04 / 02.10.26
763.99 0.18%
VSMI Vola-Index
10:57 / 02.10.26
16.586 -2.41%
EUR/CHF
11:12 / 02.10.26
0.9319 -0.26%
USD/CHF
11:12 / 02.10.26
0.8286 -0.31%
Gold 1 Uz
11:12 / 02.10.26
4'185.25 0.15%
Rohöl Brent
11:12 / 02.10.26
99.34 -2.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:57 / 02.10.26
13'739.47 0.86%

Top 5zur Gesamtübersicht

ABB N
10:57 / 02.10.26
81.66 2.56%
Sika N
10:57 / 02.10.26
183.05 2.18%
Amrize N
10:57 / 02.10.26
31.08 2.10%
Sandoz Group N
10:57 / 02.10.26
69.80 2.02%
Geberit N
10:57 / 02.10.26
539.80 1.70%

Flop 5zur Gesamtübersicht

Givaudan N
10:55 / 02.10.26
3'342.00 0.06%
Roche PS
10:57 / 02.10.26
349.40 0.11%
Swiss Life N
10:57 / 02.10.26
886.40 0.32%
Novartis N
10:57 / 02.10.26
118.52 0.39%
Swiss Re N
10:57 / 02.10.26
139.55 0.40%
NAME INTRADAY KURS +/-%
SPI
10:57 / 02.10.26
19'493.77 0.84%

Top 5zur Gesamtübersicht

Feintool N
10:42 / 02.10.26
12.300 4.24%
Asmallworld N
09:01 / 02.10.26
0.7700 4.05%
ams-OSRAM I
10:54 / 02.10.26
22.34 3.91%
BVZ N
10:00 / 02.10.26
1'530.00 3.38%
INFICON HLDG N
10:56 / 02.10.26
201.50 3.02%

Flop 5zur Gesamtübersicht

Addex N
10:26 / 02.10.26
0.0180 -17.43%
Gurit Hldg N
10:43 / 02.10.26
50.40 -12.20%
Curatis Holding N
10:42 / 02.10.26
16.850 -5.07%
Swissquote Grp Rg
10:57 / 02.10.26
35.80 -2.72%
DSM Firmenich N
10:56 / 02.10.26
87.85 -2.23%
NAME INTRADAY KURS +/-%
SLI
10:57 / 02.10.26
2'219.02 0.99%

Top 5zur Gesamtübersicht

Julius Bär N
10:57 / 02.10.26
73.14 2.70%
ABB N
10:57 / 02.10.26
81.66 2.56%
Sika N
10:57 / 02.10.26
183.05 2.18%
Amrize N
10:57 / 02.10.26
31.08 2.10%
VAT N
10:57 / 02.10.26
694.20 2.03%

Flop 5zur Gesamtübersicht

Sonova N
10:56 / 02.10.26
248.80 -0.56%
Givaudan N
10:55 / 02.10.26
3'342.00 0.06%
Roche PS
10:57 / 02.10.26
349.40 0.11%
Kühne + Nagel N
10:56 / 02.10.26
220.90 0.18%
Swiss Life N
10:57 / 02.10.26
886.40 0.32%
NAME INTRADAY KURS +/-%
SMIM
10:57 / 02.10.26
3'056.85 0.62%

Top 5zur Gesamtübersicht

Julius Bär N
10:57 / 02.10.26
73.14 2.70%
Belimo N
10:53 / 02.10.26
811.50 2.40%
VAT N
10:57 / 02.10.26
694.20 2.03%
Accelleron N
10:56 / 02.10.26
74.60 1.84%
Schindler N
10:56 / 02.10.26
255.00 1.80%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
10:57 / 02.10.26
35.80 -2.72%
DSM Firmenich N
10:56 / 02.10.26
87.85 -2.23%
Sonova N
10:56 / 02.10.26
248.80 -0.56%
Swiss Prime Site N
10:55 / 02.10.26
119.40 0.08%
Galenica N
10:48 / 02.10.26
81.70 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Sensirion Holding AG Verk. 0.02 82.65
21.09.26 Leonteq AG Kauf 0.00 2'638.89
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026