Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 12:51:00
- 16'403.09
- 0.44%
- 72.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:50:56 / 29.04.25 |
144.50 | -0.24% | -0.35 | 144.45 | 144.55 | 190'827 | |
|
Swisscom N 12:51:54 / 29.04.25 |
546.00 | 0.65% | 3.50 | 545.50 | 546.50 | 23'135 | |
|
Swissquote N 12:48:17 / 29.04.25 |
414.40 | 1.87% | 7.60 | 413.40 | 414.20 | 9'804 | |
|
Tecan N 12:50:18 / 29.04.25 |
154.70 | 0.65% | 1.00 | 154.60 | 154.80 | 11'533 | |
|
Temenos N 12:51:45 / 29.04.25 |
58.75 | -0.09% | -0.05 | 58.75 | 58.80 | 42'824 | |
|
The Swatch Group I 12:50:19 / 29.04.25 |
143.00 | 0.18% | 0.25 | 142.90 | 143.00 | 18'881 | |
|
The Swatch Group N 12:50:52 / 29.04.25 |
28.80 | -0.28% | -0.08 | 28.74 | 28.80 | 19'485 | |
|
Thurgauer KB N 10:47:28 / 29.04.25 |
144.00 | -0.35% | -0.50 | 143.00 | 144.50 | 156 | |
|
Titlisbahnen N 10:14:39 / 29.04.25 |
41.80 | 0.97% | 0.40 | 41.60 | 42.00 | 1'131 | |
|
TX Group N 17:30:26 / 28.04.25 |
179.20 | 0.00% | 0.00 | 179.00 | 180.40 | ||
|
U-Blox N 12:46:28 / 29.04.25 |
84.80 | -0.70% | -0.60 | 84.90 | 85.10 | 27'794 | |
|
UBS N 12:51:53 / 29.04.25 |
25.00 | 0.12% | 0.03 | 25.00 | 25.02 | 1'345'681 | |
|
Valiant N 12:49:07 / 29.04.25 |
121.60 | 0.33% | 0.40 | 121.40 | 121.60 | 3'664 | |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | 0.98% | 0.20 | 20.50 | 20.70 | 578 | |
|
VAT N 12:50:50 / 29.04.25 |
296.20 | 0.47% | 1.40 | 295.90 | 296.20 | 14'508 | |
|
Vaudoise Assur. N 12:41:44 / 29.04.25 |
588.00 | 1.38% | 8.00 | 587.00 | 589.00 | 897 | |
|
Villars N 17:30:26 / 28.04.25 |
575.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 12:48:19 / 29.04.25 |
58.40 | 0.17% | 0.10 | 58.30 | 58.50 | 19'614 | |
|
VP Bank N 12:49:28 / 29.04.25 |
81.20 | -4.47% | -3.80 | 81.00 | 81.60 | 1'576 | |
|
VZ Holding N 12:48:20 / 29.04.25 |
168.60 | 0.84% | 1.40 | 168.40 | 168.80 | 4'362 | |
|
Walliser KB N 10:48:22 / 29.04.25 |
123.50 | -0.80% | -1.00 | 123.50 | 124.50 | 942 | |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% | 10.00 | 1'920.00 | 1'930.00 | 24 | |
|
Xlife Sciences N 11:27:27 / 29.04.25 |
23.80 | -0.83% | -0.20 | 23.70 | 24.50 | 512 | |
|
Ypsomed I 12:50:37 / 29.04.25 |
344.00 | 0.44% | 1.50 | 343.50 | 344.50 | 1'450 | |
|
Zehnder N 12:34:34 / 29.04.25 |
53.90 | -0.37% | -0.20 | 53.70 | 53.90 | 1'250 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 12:48:22 / 29.04.25 |
551.00 | -16.05% | 7.30% | 7.41% | -7.86% | -18.85% | -5.97% | 9.13% |
|
INFICON HLDG N 12:50:58 / 29.04.25 |
86.90 | -16.31% | -28.11% | 7.68% | -6.56% | -24.04% | -32.43% | -2.58% |
|
Gurit Hldg N 12:45:46 / 29.04.25 |
12.840 | -16.45% | -84.44% | 4.05% | -16.08% | -25.52% | -78.24% | -89.62% |
|
BB Biotech N 12:51:45 / 29.04.25 |
29.10 | -17.94% | -32.05% | 6.79% | -4.12% | -27.52% | -29.63% | -49.65% |
|
Leonteq N 12:37:42 / 29.04.25 |
15.720 | -19.55% | -53.77% | 3.83% | -10.07% | -19.22% | -34.91% | -76.19% |
|
Rieter N 11:46:31 / 29.04.25 |
68.50 | -20.02% | -24.64% | 7.54% | -5.52% | -20.81% | -46.90% | -47.61% |
|
Bystronic N 12:46:00 / 29.04.25 |
251.00 | -20.32% | -48.16% | 8.66% | -16.33% | -20.32% | -38.71% | -69.69% |
|
Newron Pharma N 12:40:06 / 29.04.25 |
7.340 | -20.67% | 43.43% | 8.58% | -2.78% | -22.41% | -10.60% | 379.73% |
|
Curatis Holding N 11:23:38 / 29.04.25 |
10.550 | -20.77% | 0.00% | 5.50% | 4.46% | -18.85% | -35.08% | -97.25% |
|
Lastminute.com N 17:30:26 / 28.04.25 |
12.750 | -21.49% | -45.28% | 3.24% | -11.46% | -17.74% | -42.31% | -65.49% |
|
Feintool N 09:48:35 / 29.04.25 |
10.650 | -23.36% | -42.12% | 6.50% | -7.79% | -22.83% | -40.00% | -64.33% |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | -23.56% | -64.90% | 11.79% | -2.46% | -37.71% | -52.22% | -76.88% |
|
SHL Telemedicine N 09:48:33 / 29.04.25 |
2.030 | -23.65% | -71.44% | -0.98% | -6.02% | -19.12% | -51.67% | -88.97% |
|
Cosmo Pharma N 12:27:12 / 29.04.25 |
44.25 | -23.86% | -4.72% | -3.49% | -20.41% | -29.54% | -38.80% | -10.85% |
|
MCH N 17:30:26 / 28.04.25 |
3.020 | -24.12% | -27.75% | -8.48% | -13.71% | -19.89% | -45.09% | -63.42% |
|
Tecan N 12:50:18 / 29.04.25 |
154.70 | -24.14% | -55.24% | 8.49% | -5.61% | -31.79% | -52.69% | -46.37% |
|
Ascom N 12:48:19 / 29.04.25 |
3.090 | -25.72% | -62.41% | 5.10% | -7.21% | -5.65% | -58.24% | -64.81% |
|
Kardex N 12:48:19 / 29.04.25 |
202.00 | -26.14% | -8.35% | 4.99% | -12.55% | -27.60% | -17.21% | 7.65% |
|
Meyer Burger N 12:11:55 / 29.04.25 |
1.604 | -27.36% | -97.09% | -12.83% | -26.01% | -1.35% | -81.40% | -98.56% |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | -29.31% | -46.05% | -0.48% | -5.05% | -32.35% | -41.53% | -62.04% |
|
Peach Property N 09:04:48 / 29.04.25 |
6.200 | -32.00% | -23.16% | 2.82% | -6.77% | -21.52% | -5.34% | -82.18% |
|
Calida N 12:43:52 / 29.04.25 |
15.840 | -32.62% | -44.42% | -1.61% | -10.24% | -30.36% | -44.19% | -66.38% |
|
Adval Tech N 09:00:43 / 29.04.25 |
53.50 | -33.33% | -52.68% | -2.73% | -20.74% | -24.29% | -46.50% | -63.19% |
|
PolyPeptide N 12:21:35 / 29.04.25 |
18.320 | -36.20% | 3.42% | 9.83% | 8.53% | -24.30% | -39.54% | -78.76% |
|
Barry Callebaut N 12:51:50 / 29.04.25 |
740.00 | -38.87% | -48.13% | -1.79% | -35.20% | -21.98% | -50.13% | -67.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:50:56 / 29.04.25 |
144.50 | -0.24% |
145.60 09:01 |
143.30 10:27 |
153.65 26.03.25 |
121.75 07.04.25 |
190'827 |
|
Swisscom N 12:51:54 / 29.04.25 |
546.00 | 0.65% |
547.50 09:05 |
542.00 09:55 |
547.50 29.04.25 |
491.00 10.04.25 |
23'135 |
|
Swissquote N 12:48:17 / 29.04.25 |
414.40 | 1.87% |
415.60 10:47 |
406.60 09:03 |
436.00 19.02.25 |
310.20 07.04.25 |
9'804 |
|
Tecan N 12:50:18 / 29.04.25 |
154.70 | 0.65% |
156.10 10:46 |
153.40 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
11'533 |
|
Temenos N 12:51:45 / 29.04.25 |
58.75 | -0.09% |
59.40 10:00 |
58.20 09:17 |
81.10 13.02.25 |
56.20 24.04.25 |
42'824 |
|
The Swatch Group I 12:50:19 / 29.04.25 |
143.00 | 0.18% |
144.00 11:15 |
142.80 09:03 |
179.95 25.02.25 |
120.30 07.04.25 |
18'881 |
|
The Swatch Group N 12:50:52 / 29.04.25 |
28.80 | -0.28% |
29.00 09:00 |
28.76 11:47 |
35.30 25.02.25 |
24.68 07.04.25 |
19'485 |
|
Thurgauer KB N 10:47:28 / 29.04.25 |
144.00 | -0.35% |
145.00 09:00 |
143.50 10:14 |
146.00 23.04.25 |
126.00 07.01.25 |
156 |
|
Titlisbahnen N 10:14:39 / 29.04.25 |
41.80 | 0.97% |
42.00 09:40 |
41.80 10:14 |
43.00 30.01.25 |
37.90 03.01.25 |
1'131 |
|
TX Group N 17:30:26 / 28.04.25 |
179.20 | 0.00% |
218.00 12.02.25 |
166.00 07.04.25 |
1'934 | ||
|
U-Blox N 12:46:28 / 29.04.25 |
84.80 | -0.70% |
86.00 09:00 |
84.80 12:46 |
87.00 17.03.25 |
63.00 07.04.25 |
27'794 |
|
UBS N 12:51:53 / 29.04.25 |
25.00 | 0.12% |
25.20 09:28 |
24.92 09:04 |
32.88 04.02.25 |
20.66 07.04.25 |
1'345'681 |
|
Valiant N 12:49:07 / 29.04.25 |
121.60 | 0.33% |
122.00 09:32 |
121.00 09:00 |
122.00 22.04.25 |
105.40 03.01.25 |
3'664 |
|
Varia US Prop N 12:05:45 / 29.04.25 |
20.70 | 0.98% |
20.70 11:22 |
20.50 09:00 |
32.00 07.01.25 |
18.500 08.04.25 |
578 |
|
VAT N 12:50:50 / 29.04.25 |
296.20 | 0.47% |
298.00 09:55 |
293.90 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
14'508 |
|
Vaudoise Assur. N 12:41:44 / 29.04.25 |
588.00 | 1.38% |
589.00 12:20 |
579.00 09:24 |
589.00 29.04.25 |
487.00 15.01.25 |
897 |
|
Villars N 17:30:26 / 28.04.25 |
575.00 | 0.00% |
610.00 08.04.25 |
555.00 13.01.25 |
16 | ||
|
Vontobel N 12:48:19 / 29.04.25 |
58.40 | 0.17% |
58.80 11:08 |
58.10 11:45 |
67.90 13.02.25 |
51.10 07.04.25 |
19'614 |
|
VP Bank N 12:49:28 / 29.04.25 |
81.20 | -4.47% |
82.00 11:11 |
79.00 09:01 |
85.00 28.04.25 |
75.00 07.04.25 |
1'576 |
|
VZ Holding N 12:48:20 / 29.04.25 |
168.60 | 0.84% |
169.40 12:27 |
167.00 09:49 |
172.60 26.03.25 |
131.40 07.04.25 |
4'362 |
|
Walliser KB N 10:48:22 / 29.04.25 |
123.50 | -0.80% |
124.50 09:00 |
123.50 10:11 |
125.00 28.04.25 |
109.00 06.01.25 |
942 |
|
Warteck N 11:00:59 / 29.04.25 |
1'930.00 | 0.52% |
1'930.00 09:46 |
1'930.00 09:46 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
24 |
|
Xlife Sciences N 11:27:27 / 29.04.25 |
23.80 | -0.83% |
24.20 11:27 |
23.70 09:00 |
28.00 23.04.25 |
16.550 04.03.25 |
512 |
|
Ypsomed I 12:50:37 / 29.04.25 |
344.00 | 0.44% |
346.50 11:58 |
343.00 09:03 |
380.50 12.02.25 |
291.50 07.04.25 |
1'450 |
|
Zehnder N 12:34:34 / 29.04.25 |
53.90 | -0.37% |
54.50 09:55 |
53.90 10:23 |
54.80 19.02.25 |
41.05 07.04.25 |
1'250 |