Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.08.2026 - 13:57:00
- 20'577.10
- 0.33%
- 67.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:56:24 / 10.08.26 |
137.75 | -0.54% | -0.75 | 137.70 | 137.80 | 200'269 | |
|
Swisscom N 13:56:40 / 10.08.26 |
624.00 | -0.79% | -5.00 | 623.50 | 624.00 | 10'442 | |
|
Swissquote Grp Rg 13:56:56 / 10.08.26 |
43.02 | 0.09% | 0.04 | 42.96 | 43.04 | 42'754 | |
|
Tecan N 13:57:01 / 10.08.26 |
199.20 | 2.10% | 4.10 | 198.90 | 199.40 | 11'374 | |
|
Temenos N 13:54:16 / 10.08.26 |
71.25 | 0.56% | 0.40 | 71.15 | 71.30 | 14'493 | |
|
The Swatch Group I 13:57:00 / 10.08.26 |
192.30 | 1.72% | 3.25 | 192.25 | 192.35 | 11'950 | |
|
The Swatch Group N 13:57:00 / 10.08.26 |
38.15 | 2.14% | 0.80 | 38.10 | 38.20 | 17'158 | |
|
Thurgauer KB N 13:35:12 / 10.08.26 |
157.50 | 0.96% | 1.50 | 156.50 | 157.50 | 1'042 | |
|
Titlisbahnen N 12:11:51 / 10.08.26 |
50.60 | -0.39% | -0.20 | 50.40 | 50.80 | 341 | |
|
TX Group N 13:13:40 / 10.08.26 |
149.20 | -0.80% | -1.20 | 148.80 | 149.80 | 127 | |
|
UBS N 13:56:23 / 10.08.26 |
43.39 | -0.16% | -0.07 | 43.38 | 43.39 | 771'457 | |
|
Valiant N 13:45:01 / 10.08.26 |
151.20 | -1.69% | -2.60 | 151.20 | 151.60 | 5'025 | |
|
Varia US Prop N 12:36:05 / 10.08.26 |
12.600 | 0.00% | 0.00 | 12.600 | 12.700 | 1'007 | |
|
VAT N 13:54:14 / 10.08.26 |
636.60 | 0.54% | 3.40 | 636.00 | 636.80 | 9'928 | |
|
Vaudoise Assur. N 12:24:09 / 10.08.26 |
790.00 | 0.00% | 0.00 | 790.00 | 793.00 | 271 | |
|
Villars N 07:51:08 / 10.08.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 13:44:39 / 10.08.26 |
86.70 | -1.03% | -0.90 | 86.80 | 86.90 | 9'622 | |
|
VP Bank N 13:10:56 / 10.08.26 |
92.80 | -0.22% | -0.20 | 92.60 | 92.80 | 343 | |
|
VZ Holding N 13:54:32 / 10.08.26 |
162.00 | 0.12% | 0.20 | 161.60 | 162.20 | 940 | |
|
Walliser KB N 11:04:56 / 10.08.26 |
160.00 | -0.31% | -0.50 | 159.00 | 160.00 | 1'432 | |
|
Warteck N 13:24:45 / 10.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'920.00 | 26 | |
|
Xlife Sciences N 13:06:54 / 10.08.26 |
16.250 | -1.52% | -0.25 | 16.300 | 16.500 | 1'152 | |
|
Ypsomed I 13:50:34 / 10.08.26 |
396.20 | 1.07% | 4.20 | 395.40 | 396.20 | 5'162 | |
|
Zehnder N 13:53:48 / 10.08.26 |
71.10 | 0.85% | 0.60 | 70.80 | 71.10 | 1'266 | |
|
Zug Estates N 11:27:22 / 10.08.26 |
2'200.00 | -0.45% | -10.00 | 2'200.00 | 2'210.00 | 36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 13:50:32 / 10.08.26 |
97'000.00 | -16.75% | -3.10% | 2.54% | 0.21% | 0.73% | -16.09% | -8.24% |
|
Lindt PS 13:50:32 / 10.08.26 |
9'595.00 | -17.30% | -4.82% | 2.95% | 1.21% | 3.62% | -17.85% | -8.97% |
|
Asmallworld N 08:26:44 / 10.08.26 |
0.5800 | -17.39% | -57.78% | -0.87% | -8.80% | -8.06% | -45.19% | -70.00% |
|
Mikron N 12:56:47 / 10.08.26 |
16.750 | -17.40% | 17.01% | -2.62% | 2.76% | 6.01% | -8.07% | 23.44% |
|
WISeKey N 11:47:38 / 10.08.26 |
10.980 | -18.14% | -44.06% | 1.67% | -0.54% | -20.43% | 22.00% | 55.88% |
|
Implenia N 13:43:23 / 10.08.26 |
61.50 | -18.56% | 102.93% | -2.54% | -5.96% | 2.33% | 4.06% | 48.69% |
|
Bell N 13:54:35 / 10.08.26 |
182.00 | -18.57% | -30.53% | 0.22% | 1.45% | 1.56% | -27.20% | -29.18% |
|
medmix N 13:50:48 / 10.08.26 |
9.080 | -18.59% | 3.98% | 1.34% | 8.35% | 5.46% | -17.00% | -61.39% |
|
Dottikon ES N 13:32:06 / 10.08.26 |
282.50 | -18.79% | 28.05% | 1.99% | 5.61% | -21.20% | -5.52% | 17.92% |
|
SMGH N 13:40:35 / 10.08.26 |
28.75 | -19.94% | 0.00% | 7.28% | 8.49% | -2.04% | 0.00% | 0.00% |
|
Peach Property N 13:49:34 / 10.08.26 |
5.030 | -20.19% | -44.22% | 3.07% | 17.11% | 3.71% | -18.87% | -35.40% |
|
BKW N 13:51:25 / 10.08.26 |
132.30 | -21.85% | -12.38% | -1.49% | -1.05% | -11.45% | -26.58% | -15.91% |
|
Arbonia N 13:31:10 / 10.08.26 |
4.105 | -21.96% | -43.96% | 3.53% | 14.83% | 0.49% | -25.23% | -35.07% |
|
Autoneum N 13:15:07 / 10.08.26 |
125.80 | -23.63% | 7.02% | -6.40% | 12.32% | 7.71% | -15.00% | -9.24% |
|
Addex N 11:33:14 / 10.08.26 |
0.0400 | -25.27% | -27.62% | 0.00% | -6.98% | -15.61% | -24.81% | -56.60% |
|
Partners N 13:54:25 / 10.08.26 |
730.00 | -25.45% | -40.46% | 5.19% | 4.52% | -18.14% | -35.96% | -24.80% |
|
Bellevue N 10:20:11 / 10.08.26 |
7.420 | -26.34% | -33.87% | 3.34% | 2.20% | 0.82% | -7.25% | -70.71% |
|
Highlight I 05:55:01 / 10.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -16.53% | -21.09% | -31.29% | -57.42% |
|
Xlife Sciences N 13:06:54 / 10.08.26 |
16.250 | -33.20% | -35.04% | -0.61% | -8.96% | -20.34% | -24.07% | -58.75% |
|
Interroll N 13:46:16 / 10.08.26 |
1'426.00 | -35.00% | -28.28% | 5.79% | 9.86% | -11.54% | -39.19% | -51.53% |
|
Varia US Prop N 12:36:05 / 10.08.26 |
12.600 | -35.38% | -56.55% | -2.33% | -3.82% | -9.68% | -35.38% | -66.67% |
|
Cosmo Pharma N 13:38:38 / 10.08.26 |
61.50 | -41.35% | -3.14% | 5.31% | -3.30% | -19.19% | 10.22% | 39.28% |
|
GAM N 13:34:58 / 10.08.26 |
0.0868 | -43.48% | -5.59% | 32.32% | 42.30% | 18.90% | -13.20% | -76.97% |
|
Bystronic N 13:37:26 / 10.08.26 |
137.40 | -48.67% | -55.29% | -4.58% | 1.03% | -25.33% | -63.41% | -77.28% |
|
Newron Pharma N 13:25:07 / 10.08.26 |
12.180 | -48.76% | 36.54% | 5.00% | 3.75% | -13.74% | 57.36% | 127.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:56:24 / 10.08.26 |
137.75 | -0.54% |
138.35 13:42 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
200'269 |
|
Swisscom N 13:56:40 / 10.08.26 |
624.00 | -0.79% |
631.00 09:03 |
622.50 13:11 |
727.00 10.03.26 |
570.50 05.01.26 |
10'442 |
|
Swissquote Grp Rg 13:56:56 / 10.08.26 |
43.02 | 0.09% |
43.46 09:25 |
42.94 13:50 |
50.90 06.01.26 |
36.20 23.03.26 |
42'754 |
|
Tecan N 13:57:01 / 10.08.26 |
199.20 | 2.10% |
200.40 13:48 |
195.30 10:44 |
200.40 10.08.26 |
110.60 23.03.26 |
11'374 |
|
Temenos N 13:54:16 / 10.08.26 |
71.25 | 0.56% |
71.55 12:25 |
70.55 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
14'493 |
|
The Swatch Group I 13:57:00 / 10.08.26 |
192.30 | 1.72% |
192.70 09:46 |
189.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
11'950 |
|
The Swatch Group N 13:57:00 / 10.08.26 |
38.15 | 2.14% |
38.25 10:43 |
37.50 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
17'158 |
|
Thurgauer KB N 13:35:12 / 10.08.26 |
157.50 | 0.96% |
158.50 09:03 |
156.00 12:00 |
194.00 10.04.26 |
154.50 07.08.26 |
1'042 |
|
Titlisbahnen N 12:11:51 / 10.08.26 |
50.60 | -0.39% |
51.40 09:01 |
50.60 12:11 |
62.00 26.01.26 |
47.20 18.03.26 |
341 |
|
TX Group N 13:13:40 / 10.08.26 |
149.20 | -0.80% |
152.00 09:01 |
149.20 13:13 |
176.20 15.01.26 |
119.80 13.05.26 |
127 |
|
UBS N 13:56:23 / 10.08.26 |
43.39 | -0.16% |
43.48 09:01 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
771'457 |
|
Valiant N 13:45:01 / 10.08.26 |
151.20 | -1.69% |
154.20 09:01 |
150.20 11:20 |
184.40 28.04.26 |
149.80 09.01.26 |
5'025 |
|
Varia US Prop N 12:36:05 / 10.08.26 |
12.600 | 0.00% |
12.650 11:12 |
12.600 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'007 |
|
VAT N 13:54:14 / 10.08.26 |
636.60 | 0.54% |
642.40 09:34 |
628.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
9'928 |
|
Vaudoise Assur. N 12:24:09 / 10.08.26 |
790.00 | 0.00% |
793.00 12:11 |
781.00 09:45 |
850.00 22.04.26 |
701.00 14.01.26 |
271 |
|
Villars N 07:51:08 / 10.08.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 13:44:39 / 10.08.26 |
86.70 | -1.03% |
87.30 09:07 |
86.60 13:13 |
87.60 07.08.26 |
62.80 23.03.26 |
9'622 |
|
VP Bank N 13:10:56 / 10.08.26 |
92.80 | -0.22% |
93.50 12:42 |
92.80 13:10 |
97.30 17.07.26 |
81.60 23.03.26 |
343 |
|
VZ Holding N 13:54:32 / 10.08.26 |
162.00 | 0.12% |
162.20 11:21 |
161.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
940 |
|
Walliser KB N 11:04:56 / 10.08.26 |
160.00 | -0.31% |
160.50 09:01 |
159.50 09:35 |
163.50 20.07.26 |
132.50 05.01.26 |
1'432 |
|
Warteck N 13:24:45 / 10.08.26 |
1'920.00 | 0.00% |
1'930.00 09:01 |
1'910.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
26 |
|
Xlife Sciences N 13:06:54 / 10.08.26 |
16.250 | -1.52% |
16.500 09:01 |
16.250 12:55 |
26.80 05.01.26 |
16.000 27.07.26 |
1'152 |
|
Ypsomed I 13:50:34 / 10.08.26 |
396.20 | 1.07% |
399.20 09:45 |
393.20 11:24 |
402.00 30.07.26 |
260.50 02.03.26 |
5'162 |
|
Zehnder N 13:53:48 / 10.08.26 |
71.10 | 0.85% |
71.20 12:35 |
69.90 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
1'266 |
|
Zug Estates N 11:27:22 / 10.08.26 |
2'200.00 | -0.45% |
2'230.00 09:01 |
2'190.00 10:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 10.08.26 |
14'607.01 | 0.43% | |
|
Eurozone 50 14:12 / 10.08.26 |
673.18 | 0.57% | |
|
L&S Dax 14:12 / 10.08.26 |
26'384.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 13:57 / 10.08.26 |
13.779 | 3.42% | |
|
EUR/CHF 14:12 / 10.08.26 |
0.9342 | 0.09% | |
|
USD/CHF 14:12 / 10.08.26 |
0.8087 | 0.16% | |
|
Gold 1 Uz 14:11 / 10.08.26 |
4'332.83 | -0.25% | |
|
Rohöl Brent 14:12 / 10.08.26 |
85.06 | 3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 10.08.26 |
14'607.01 | 0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 13:56 / 10.08.26 |
87.08 | 2.86% | |
|
Richemont N 13:55 / 10.08.26 |
199.50 | 2.07% | |
|
ABB N 13:57 / 10.08.26 |
83.08 | 1.61% | |
|
Holcim N 13:56 / 10.08.26 |
71.74 | 1.30% | |
|
Roche PS 13:55 / 10.08.26 |
370.70 | 0.93% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:56 / 10.08.26 |
624.00 | -0.79% | |
|
Nestlé N 13:56 / 10.08.26 |
80.74 | -0.58% | |
|
Swiss Re N 13:56 / 10.08.26 |
137.75 | -0.54% | |
|
Swiss Life N 13:56 / 10.08.26 |
949.40 | -0.50% | |
|
Partners N 13:54 / 10.08.26 |
730.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 10.08.26 |
20'577.10 | 0.33% |
Top 5zur Gesamtübersicht
|
GAM N 13:34 / 10.08.26 |
0.0868 | 4.83% | |
|
Klingelnberg N 13:56 / 10.08.26 |
11.700 | 3.54% | |
|
Santhera Pharm Hl N 13:32 / 10.08.26 |
16.300 | 2.90% | |
|
Logitech N 13:56 / 10.08.26 |
87.08 | 2.86% | |
|
DocMorris N 13:56 / 10.08.26 |
9.725 | 2.48% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 13:56 / 10.08.26 |
45.75 | -13.19% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
StarragTornos N 13:45 / 10.08.26 |
36.10 | -3.73% | |
|
BioVersys N 12:48 / 10.08.26 |
26.50 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 10.08.26 |
2'342.92 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 13:56 / 10.08.26 |
87.08 | 2.86% | |
|
Richemont N 13:55 / 10.08.26 |
199.50 | 2.07% | |
|
ABB N 13:57 / 10.08.26 |
83.08 | 1.61% | |
|
Holcim N 13:56 / 10.08.26 |
71.74 | 1.30% | |
|
Roche PS 13:55 / 10.08.26 |
370.70 | 0.93% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:56 / 10.08.26 |
624.00 | -0.79% | |
|
SGS Rg 13:56 / 10.08.26 |
96.34 | -0.72% | |
|
Julius Bär N 13:57 / 10.08.26 |
74.64 | -0.69% | |
|
Nestlé N 13:56 / 10.08.26 |
80.74 | -0.58% | |
|
Swiss Re N 13:56 / 10.08.26 |
137.75 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 10.08.26 |
3'231.95 | 0.09% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:57 / 10.08.26 |
192.30 | 1.72% | |
|
Accelleron N 13:47 / 10.08.26 |
75.00 | 1.56% | |
|
Adecco N 13:55 / 10.08.26 |
23.90 | 1.01% | |
|
Belimo N 13:49 / 10.08.26 |
856.00 | 0.94% | |
|
Barry Callebaut N 13:56 / 10.08.26 |
1'133.00 | 0.62% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:57 / 10.08.26 |
9.950 | -1.49% | |
|
Sunrise N 13:56 / 10.08.26 |
41.88 | -0.90% | |
|
SGS Rg 13:56 / 10.08.26 |
96.34 | -0.72% | |
|
Julius Bär N 13:57 / 10.08.26 |
74.64 | -0.69% | |
|
Galenica N 13:56 / 10.08.26 |
81.70 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |