×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.10.2026 - 15:45:00
  • 19'464.24
  • -0.75%
  • -147.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
15:45:47 / 01.10.26
138.15 -0.25% -0.35 138.15 138.25 207'336
Swisscom N
15:45:46 / 01.10.26
631.50 -0.39% -2.50 631.00 632.00 22'208
Swissquote Grp Rg
15:45:57 / 01.10.26
36.84 1.15% 0.42 36.82 36.86 136'371
Tecan N
15:43:57 / 01.10.26
231.20 -1.37% -3.20 231.00 231.80 9'876
Temenos N
15:45:12 / 01.10.26
66.95 1.67% 1.10 66.90 67.00 45'360
The Swatch Group I
15:45:37 / 01.10.26
185.60 -1.25% -2.35 185.45 185.60 13'378
The Swatch Group N
15:40:40 / 01.10.26
36.05 -1.50% -0.55 36.00 36.10 23'419
Thurgauer KB N
15:41:13 / 01.10.26
159.00 -0.31% -0.50 158.00 159.00 111
Titlisbahnen N
12:04:51 / 01.10.26
51.00 2.00% 1.00 50.80 51.20 132
TX Group N
15:40:12 / 01.10.26
171.40 1.06% 1.80 170.80 171.60 1'990
UBS N
15:45:53 / 01.10.26
39.54 -1.86% -0.75 39.53 39.55 2'381'847
Valiant N
15:42:22 / 01.10.26
150.60 -1.57% -2.40 150.20 150.60 12'042
Varia US Prop N
15:15:16 / 01.10.26
12.300 -1.60% -0.20 12.300 12.350 86
VAT N
15:45:52 / 01.10.26
685.20 0.65% 4.40 685.00 685.80 20'025
Vaudoise Assur. N
15:35:22 / 01.10.26
726.00 -0.95% -7.00 725.00 728.00 284
Villars N
09:19:34 / 01.10.26
580.00 0.00% 0.00 580.00 595.00 5
Vontobel N
15:40:27 / 01.10.26
89.20 -2.73% -2.50 89.10 89.30 22'808
VP Bank N
15:30:09 / 01.10.26
93.70 0.54% 0.50 93.70 94.00 629
VZ Holding N
15:44:42 / 01.10.26
157.80 -1.99% -3.20 157.80 158.40 16'828
Walliser KB N
15:45:48 / 01.10.26
166.00 0.00% 0.00 166.00 167.00 927
Warteck N
15:31:45 / 01.10.26
1'920.00 -0.52% -10.00 1'915.00 1'920.00 28
Xlife Sciences N
15:42:52 / 01.10.26
9.700 -1.02% -0.10 9.700 9.800 5'749
Ypsomed I
15:41:51 / 01.10.26
363.60 -0.66% -2.40 362.60 363.00 3'439
Zehnder N
15:35:40 / 01.10.26
72.60 0.55% 0.40 72.50 72.80 2'455
Zug Estates N
14:59:27 / 01.10.26
2'240.00 0.90% 20.00 2'230.00 2'250.00 7
Tecan N
231.20
-1.37%
Temenos N
66.95
1.67%
The Swatch Group I
185.60
-1.25%
The Swatch Group N
36.05
-1.50%
Thurgauer KB N
159.00
-0.31%
Titlisbahnen N
51.00
2.00%
TX Group N
171.40
1.06%
UBS N
39.54
-1.86%
V-Zug N
41.15
-0.12%
Valiant N
150.60
-1.57%
Varia US Prop N
12.30
-1.60%
VAT N
685.20
0.65%
Vaudoise Assur. N
726.00
-0.95%
Vetropack N
18.60
-2.31%
Villars N
580.00
0.00%
Vontobel N
89.20
-2.73%
VP Bank N
93.70
0.54%
VZ Holding N
157.80
-1.99%
Walliser KB N
166.00
0.00%
Warteck N
1'920.00
-0.52%
WISeKey N
10.20
-3.77%
Xlife Sciences N
9.70
-1.02%
Ypsomed I
363.60
-0.66%
Zehnder N
72.60
0.55%
Züblin N
50.20
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
15:43:05 / 01.10.26 		2.460 -22.14% -94.60% -0.61% -20.26% -20.26% -40.29% -75.30%
Dätwyler I
15:44:05 / 01.10.26 		125.20 -22.86% -5.26% -1.11% -4.28% -19.02% -11.83% -28.13%
Swissquote Grp Rg
15:45:57 / 01.10.26 		36.84 -25.22% 4.66% -3.36% -12.87% -11.53% -31.14% 117.30%
Autoneum N
15:36:18 / 01.10.26 		125.00 -26.37% 3.18% 1.96% -0.16% 11.41% -20.89% 3.52%
ARYZTA N
15:45:09 / 01.10.26 		37.70 -26.38% -40.14% 2.59% -6.22% -32.44% -40.54% -39.49%
Dottikon ES N
15:33:15 / 01.10.26 		255.50 -26.40% 16.06% -0.78% -4.49% -4.66% -15.95% 19.30%
Medacta N
15:40:08 / 01.10.26 		114.80 -26.98% 7.13% 1.95% -8.60% -16.08% -20.50% -1.38%
Lastminute.com N
15:21:34 / 01.10.26 		9.620 -27.54% -42.00% 3.44% -14.11% -27.40% -37.33% -59.83%
Amrize N
15:45:53 / 01.10.26 		31.11 -28.00% 0.00% 0.35% -10.63% -22.32% -18.13% 0.00%
Highlight I
14:08:08 / 01.10.26 		4.400 -28.57% -31.51% -8.33% -4.76% -20.00% -44.65% -63.19%
Lindt N
15:45:24 / 01.10.26 		80'600.00 -29.64% -18.10% -9.64% -8.82% -15.51% -32.83% -18.43%
BKW N
15:45:57 / 01.10.26 		115.70 -30.46% -22.04% -3.18% -7.66% -12.28% -31.86% -27.49%
Bellevue N
15:44:29 / 01.10.26 		6.960 -30.50% -37.60% -0.57% -0.85% -2.79% -17.14% -66.09%
Lindt PS
15:44:30 / 01.10.26 		7'710.00 -32.40% -22.19% -10.19% -9.56% -17.50% -36.12% -23.11%
Kuros Bio N
15:45:04 / 01.10.26 		18.850 -33.44% -14.33% 9.72% 4.32% -11.83% -32.05% 766.82%
Varia US Prop N
15:15:16 / 01.10.26 		12.300 -35.90% -56.90% 0.00% -6.82% -8.55% -42.79% -66.49%
Interroll N
15:44:23 / 01.10.26 		1'362.00 -36.73% -30.19% -3.27% -14.55% 4.93% -47.21% -44.54%
Partners N
15:45:51 / 01.10.26 		604.20 -38.70% -51.04% 2.23% -11.85% -10.54% -41.51% -41.79%
Cosmo Pharma N
15:45:24 / 01.10.26 		55.00 -47.53% -13.34% -4.01% -1.26% -15.64% -18.52% 38.35%
Bystronic N
15:38:33 / 01.10.26 		134.80 -49.48% -56.00% -0.15% -10.13% -1.61% -57.61% -76.03%
GAM N
15:10:38 / 01.10.26 		0.0746 -52.22% -20.18% 8.12% 6.27% 22.30% -62.70% -77.36%
Xlife Sciences N
15:42:52 / 01.10.26 		9.700 -60.32% -61.42% -14.16% -26.52% -46.11% -48.95% -75.74%
Addex N
15:40:27 / 01.10.26 		0.0210 -62.82% -63.99% -13.93% -22.79% -47.50% -66.56% -68.69%
Newron Pharma N
15:38:24 / 01.10.26 		8.460 -66.25% -10.06% -21.38% -31.66% -29.73% -33.70% 47.44%
Relief Therapeutics N
15:37:51 / 01.10.26 		0.1452 -92.24% -96.50% -0.41% -16.26% -19.33% -95.60% -93.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
15:45:47 / 01.10.26 		138.15 -0.25% 138.50
15:31 		136.10
09:01 		144.20
03.09.26 		114.05
02.06.26 		207'336
Swisscom N
15:45:46 / 01.10.26 		631.50 -0.39% 636.50
14:18 		625.50
09:50 		727.00
10.03.26 		570.50
05.01.26 		22'208
Swissquote Grp Rg
15:45:57 / 01.10.26 		36.84 1.15% 37.28
14:39 		36.36
10:44 		50.90
06.01.26 		35.72
28.09.26 		136'371
Tecan N
15:43:57 / 01.10.26 		231.20 -1.37% 234.80
13:54 		231.00
15:43 		237.20
29.09.26 		110.60
23.03.26 		9'876
Temenos N
15:45:12 / 01.10.26 		66.95 1.67% 67.40
14:04 		64.50
09:30 		87.00
15.01.26 		59.20
23.07.26 		45'360
The Swatch Group I
15:45:37 / 01.10.26 		185.60 -1.25% 187.55
09:00 		184.80
10:30 		223.10
02.06.26 		161.00
19.03.26 		13'378
The Swatch Group N
15:40:40 / 01.10.26 		36.05 -1.50% 36.50
09:00 		35.90
10:44 		43.90
02.06.26 		32.50
29.01.26 		23'419
Thurgauer KB N
15:41:13 / 01.10.26 		159.00 -0.31% 159.00
11:50 		158.50
10:06 		194.00
10.04.26 		154.50
07.08.26 		111
Titlisbahnen N
12:04:51 / 01.10.26 		51.00 2.00% 51.20
12:04 		50.40
09:00 		62.00
26.01.26 		47.20
18.03.26 		132
TX Group N
15:40:12 / 01.10.26 		171.40 1.06% 172.80
15:20 		166.60
09:50 		176.20
15.01.26 		119.80
13.05.26 		1'990
UBS N
15:45:53 / 01.10.26 		39.54 -1.86% 40.00
14:36 		39.03
10:46 		45.04
08.09.26 		28.25
23.03.26 		2'381'847
Valiant N
15:42:22 / 01.10.26 		150.60 -1.57% 152.20
09:00 		149.00
10:16 		184.40
28.04.26 		143.60
20.08.26 		12'042
Varia US Prop N
15:15:16 / 01.10.26 		12.300 -1.60% 12.450
11:24 		12.300
15:15 		22.20
08.01.26 		12.000
23.09.26 		86
VAT N
15:45:52 / 01.10.26 		685.20 0.65% 692.40
12:43 		678.40
10:16 		727.20
01.07.26 		401.00
05.01.26 		20'025
Vaudoise Assur. N
15:35:22 / 01.10.26 		726.00 -0.95% 729.00
09:00 		720.00
11:11 		850.00
22.04.26 		701.00
14.01.26 		284
Villars N
09:19:34 / 01.10.26 		580.00 0.00% 580.00
09:19 		580.00
09:19 		620.00
05.03.26 		560.00
06.02.26 		5
Vontobel N
15:40:27 / 01.10.26 		89.20 -2.73% 90.90
09:00 		88.90
10:42 		94.70
22.09.26 		62.80
23.03.26 		22'808
VP Bank N
15:30:09 / 01.10.26 		93.70 0.54% 94.00
13:44 		92.30
10:40 		98.10
18.09.26 		81.60
23.03.26 		629
VZ Holding N
15:44:42 / 01.10.26 		157.80 -1.99% 160.40
09:00 		157.20
10:50 		182.60
24.08.26 		139.40
02.03.26 		16'828
Walliser KB N
15:45:48 / 01.10.26 		166.00 0.00% 167.50
09:35 		165.50
09:00 		169.00
28.09.26 		132.50
05.01.26 		927
Warteck N
15:31:45 / 01.10.26 		1'920.00 -0.52% 1'930.00
09:09 		1'915.00
13:58 		2'090.00
02.03.26 		1'895.00
07.08.26 		28
Xlife Sciences N
15:42:52 / 01.10.26 		9.700 -1.02% 9.800
09:00 		9.500
10:02 		26.80
05.01.26 		9.500
01.10.26 		5'749
Ypsomed I
15:41:51 / 01.10.26 		363.60 -0.66% 366.00
09:04 		356.00
11:11 		418.00
18.08.26 		260.50
02.03.26 		3'439
Zehnder N
15:35:40 / 01.10.26 		72.60 0.55% 72.70
14:02 		71.00
10:01 		91.30
16.02.26 		59.80
08.07.26 		2'455
Zug Estates N
14:59:27 / 01.10.26 		2'240.00 0.90% 2'250.00
14:59 		2'230.00
13:57 		2'520.00
06.03.26 		2'060.00
11.06.26 		7

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:46 / 01.10.26
13'718.98 -0.81%
Eurozone 50
16:01 / 01.10.26
636.29 -1.28%
L&S Dax
16:01 / 01.10.26
25'012.00 -0.41%
S&P 500 (ETF SPY)
15:46 / 01.10.26
763.51 0.12%
VSMI Vola-Index
15:46 / 01.10.26
15.952 6.03%
EUR/CHF
16:01 / 01.10.26
0.9419 -0.52%
USD/CHF
16:01 / 01.10.26
0.8341 -0.18%
Gold 1 Uz
16:01 / 01.10.26
4'160.74 0.08%
Rohöl Brent
16:00 / 01.10.26
101.06 3.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:46 / 01.10.26
13'718.93 -0.81%

Top 5zur Gesamtübersicht

Logitech N
15:46 / 01.10.26
86.20 2.11%
ABB N
15:46 / 01.10.26
79.74 0.40%
Roche PS
15:45 / 01.10.26
350.50 0.40%
Partners N
15:45 / 01.10.26
604.20 0.33%
Swiss Re N
15:45 / 01.10.26
138.15 -0.25%

Flop 5zur Gesamtübersicht

Richemont N
15:45 / 01.10.26
173.55 -3.10%
Holcim N
15:45 / 01.10.26
64.86 -2.64%
Sika N
15:45 / 01.10.26
180.40 -1.96%
UBS N
15:45 / 01.10.26
39.54 -1.86%
Geberit N
15:45 / 01.10.26
536.60 -1.65%
NAME INTRADAY KURS +/-%
SPI
15:45 / 01.10.26
19'464.24 -0.75%

Top 5zur Gesamtübersicht

GAM N
15:10 / 01.10.26
0.0746 6.57%
EvoNext Hldgs N
15:40 / 01.10.26
2.190 5.29%
Newron Pharma N
15:38 / 01.10.26
8.460 5.09%
Cicor N
15:45 / 01.10.26
141.20 4.44%
Asmallworld N
10:46 / 01.10.26
0.7500 4.17%

Flop 5zur Gesamtübersicht

Highlight I
14:08 / 01.10.26
4.400 -12.00%
Schlatter N
11:36 / 01.10.26
19.000 -5.00%
Calida N
15:33 / 01.10.26
14.120 -4.98%
Gurit Hldg N
15:44 / 01.10.26
56.60 -4.39%
Aevis Victoria N
14:57 / 01.10.26
15.100 -4.13%
NAME INTRADAY KURS +/-%
SLI
15:46 / 01.10.26
2'213.88 -0.76%

Top 5zur Gesamtübersicht

Logitech N
15:46 / 01.10.26
86.20 2.11%
Straumann N
15:45 / 01.10.26
92.34 0.87%
VAT N
15:45 / 01.10.26
685.20 0.65%
ABB N
15:46 / 01.10.26
79.74 0.40%
Roche PS
15:45 / 01.10.26
350.50 0.40%

Flop 5zur Gesamtübersicht

Richemont N
15:45 / 01.10.26
173.55 -3.10%
Holcim N
15:45 / 01.10.26
64.86 -2.64%
Julius Bär N
15:43 / 01.10.26
72.76 -2.05%
Sika N
15:45 / 01.10.26
180.40 -1.96%
UBS N
15:45 / 01.10.26
39.54 -1.86%
NAME INTRADAY KURS +/-%
SMIM
15:46 / 01.10.26
3'058.81 -0.57%

Top 5zur Gesamtübersicht

Adecco N
15:45 / 01.10.26
24.46 2.60%
Temenos N
15:45 / 01.10.26
66.95 1.67%
Swissquote Grp Rg
15:45 / 01.10.26
36.84 1.15%
Straumann N
15:45 / 01.10.26
92.34 0.87%
VAT N
15:45 / 01.10.26
685.20 0.65%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:44 / 01.10.26
1'074.00 -2.10%
Julius Bär N
15:43 / 01.10.26
72.76 -2.05%
DSM Firmenich N
15:45 / 01.10.26
91.30 -1.88%
Avolta N
15:42 / 01.10.26
43.26 -1.64%
Georg Fischer N
15:45 / 01.10.26
58.10 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Luzerner Kantonalbank AG Kauf 0.02 116.75
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.04 82.65
18.09.26 Tecan Group AG Verk. 0.30 219.14
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026