Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2025 - 17:40:00
- 16'737.89
- -0.90%
- -151.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:33:07 / 02.09.25 |
109.10 | -1.89% | -2.10 | 111.00 | 109.20 | ||
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | -0.70% | -1.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 0.00% | 0.00 | 582.50 | 583.00 | ||
|
Swissquote N 17:32:46 / 02.09.25 |
513.50 | -1.44% | -7.50 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:15 / 02.09.25 |
156.70 | -4.92% | -8.10 | 156.10 | 156.30 | ||
|
Temenos N 17:31:15 / 02.09.25 |
70.60 | -1.05% | -0.75 | 70.05 | 70.40 | ||
|
The Swatch Group I 17:31:15 / 02.09.25 |
143.25 | 0.35% | 0.50 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:15 / 02.09.25 |
29.16 | 0.00% | 0.00 | 29.16 | 0.0000 | ||
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | -0.31% | -0.50 | 158.50 | 159.50 | ||
|
Titlisbahnen N 17:31:15 / 02.09.25 |
42.10 | -2.09% | -0.90 | 42.10 | 42.70 | ||
|
TX Group N 17:31:15 / 02.09.25 |
197.40 | 0.00% | 0.00 | 204.00 | 197.60 | ||
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | -0.30% | -0.40 | 135.40 | 135.60 | ||
|
UBS N 17:34:42 / 02.09.25 |
31.64 | -2.13% | -0.69 | 31.65 | 0.0000 | ||
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 0.61% | 0.80 | 0.0000 | 132.60 | ||
|
Varia US Prop N 17:31:15 / 02.09.25 |
19.600 | -1.01% | -0.20 | 19.400 | 19.600 | ||
|
VAT N 17:31:15 / 02.09.25 |
257.70 | -4.06% | -10.90 | 261.30 | 255.00 | ||
|
Vaudoise Assur. N 17:31:15 / 02.09.25 |
619.00 | -1.28% | -8.00 | 616.00 | 619.00 | ||
|
Villars N 17:09:27 / 01.09.25 |
610.00 | 0.00% | 0.00 | 610.00 | 620.00 | ||
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | -0.98% | -0.60 | 60.30 | 60.40 | ||
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | -2.05% | -1.80 | 86.20 | 86.80 | ||
|
VZ Holding N 17:31:15 / 02.09.25 |
174.80 | -3.74% | -6.80 | 0.0000 | 175.20 | ||
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 0.39% | 0.50 | 127.50 | 128.50 | ||
|
Warteck N 17:31:15 / 02.09.25 |
1'980.00 | 0.00% | 0.00 | 1'960.00 | 1'980.00 | ||
|
Xlife Sciences N 17:31:15 / 02.09.25 |
20.60 | -4.19% | -0.90 | 20.60 | 19.500 | ||
|
Ypsomed I 17:31:15 / 02.09.25 |
390.50 | -1.14% | -4.50 | 0.0000 | 391.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:31:15 / 02.09.25 |
15.760 | -17.89% | -64.93% | 2.82% | 0.38% | -3.14% | -38.23% | -72.36% |
|
Tecan N 17:31:15 / 02.09.25 |
156.70 | -18.66% | -52.01% | -5.45% | 5.51% | 0.61% | -41.64% | -52.26% |
|
Feintool N 17:31:15 / 02.09.25 |
11.150 | -20.07% | -39.64% | -1.79% | -5.60% | -7.98% | -31.99% | -46.45% |
|
Skan N 17:31:15 / 02.09.25 |
60.70 | -20.08% | -24.63% | -8.01% | -13.37% | -18.91% | -24.72% | 5.18% |
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -20.50% | -43.00% | -1.17% | 0.12% | -11.89% | -37.57% | -24.32% |
|
Sonova N 17:31:15 / 02.09.25 |
229.10 | -21.36% | -15.09% | 0.73% | 4.91% | -9.13% | -20.91% | -7.76% |
|
VAT N 17:31:15 / 02.09.25 |
257.70 | -21.65% | -36.28% | -1.40% | -6.22% | -17.53% | -39.02% | 17.60% |
|
Arbonia N 17:31:15 / 02.09.25 |
5.750 | -21.77% | -9.18% | 6.31% | 5.91% | 0.53% | -32.83% | -29.13% |
|
Schweiter Techn N 17:31:15 / 02.09.25 |
312.50 | -22.40% | -38.25% | -1.99% | -14.30% | -19.57% | -21.35% | -67.43% |
|
Asmallworld N 17:14:58 / 01.09.25 |
1.020 | -24.44% | -38.18% | -2.86% | 0.00% | -9.73% | -29.66% | -60.77% |
|
Komax N 17:31:15 / 02.09.25 |
83.70 | -25.91% | -57.51% | -2.52% | -21.11% | -24.87% | -34.96% | -65.01% |
|
Peach Property N 17:31:15 / 02.09.25 |
6.310 | -26.78% | -17.26% | -1.35% | 8.57% | 8.03% | 26.65% | -68.02% |
|
Molecular N 17:31:15 / 02.09.25 |
2.820 | -28.57% | -15.70% | -0.34% | -2.52% | -3.01% | -42.57% | -45.90% |
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | -29.64% | -34.99% | -5.91% | -4.26% | -24.03% | -28.93% | -45.68% |
|
Comet N 17:31:15 / 02.09.25 |
167.80 | -29.78% | -34.20% | -4.33% | -8.35% | -24.46% | -49.71% | 8.52% |
|
LEM N 17:31:15 / 02.09.25 |
497.00 | -31.17% | -75.42% | -7.10% | -20.93% | -36.72% | -58.60% | -66.62% |
|
Rieter N 17:33:07 / 02.09.25 |
55.50 | -31.45% | -35.41% | 1.57% | -3.96% | -23.92% | -43.82% | -41.15% |
|
Varia US Prop N 17:31:15 / 02.09.25 |
19.600 | -31.72% | -47.89% | 2.33% | -1.00% | 22.98% | -41.76% | -58.32% |
|
Bellevue N 17:31:15 / 02.09.25 |
7.260 | -32.80% | -69.14% | -6.44% | -1.56% | 0.53% | -53.76% | -75.61% |
|
Relief Therapeutics N 17:31:15 / 02.09.25 |
2.770 | -34.92% | 37.69% | 1.11% | 8.30% | 23.98% | 61.18% | -78.59% |
|
Calida N 17:31:15 / 02.09.25 |
14.300 | -39.43% | -50.04% | 1.41% | 1.12% | -11.22% | -47.54% | -64.69% |
|
SHL Telemedicine N 17:31:15 / 02.09.25 |
1.465 | -39.81% | -77.48% | 2.29% | -4.28% | -19.74% | -49.19% | -90.22% |
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | -40.63% | -57.86% | 15.69% | 10.28% | -5.60% | -43.13% | -65.29% |
|
DocMorris N 17:31:15 / 02.09.25 |
6.495 | -49.62% | -86.35% | -3.76% | -17.68% | -12.43% | -65.03% | -66.88% |
|
WISeKey N 17:31:15 / 02.09.25 |
9.270 | -51.67% | 209.33% | 17.32% | 3.00% | -15.17% | 144.21% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:33:07 / 02.09.25 |
109.10 | -1.89% |
111.00 09:03 |
108.90 15:28 |
121.40 23.06.25 |
98.55 06.01.25 |
247'000 |
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | -0.70% |
142.75 09:04 |
140.85 12:52 |
156.80 07.08.25 |
121.75 07.04.25 |
490'957 |
|
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 0.00% |
583.50 16:57 |
575.50 10:11 |
597.50 26.08.25 |
491.00 10.04.25 |
34'915 |
|
Swissquote N 17:32:46 / 02.09.25 |
513.50 | -1.44% |
523.50 09:07 |
507.50 14:41 |
576.50 07.08.25 |
310.20 07.04.25 |
29'026 |
|
Tecan N 17:31:15 / 02.09.25 |
156.70 | -4.92% |
165.30 09:08 |
155.70 17:13 |
248.00 28.01.25 |
131.50 07.04.25 |
55'348 |
|
Temenos N 17:31:15 / 02.09.25 |
70.60 | -1.05% |
71.25 09:04 |
70.10 17:19 |
81.10 13.02.25 |
55.50 01.07.25 |
157'159 |
|
The Swatch Group I 17:31:15 / 02.09.25 |
143.25 | 0.35% |
146.25 10:01 |
142.40 15:19 |
179.95 25.02.25 |
120.30 07.04.25 |
97'974 |
|
The Swatch Group N 17:31:15 / 02.09.25 |
29.16 | 0.00% |
29.80 09:54 |
28.96 15:27 |
35.30 25.02.25 |
24.68 07.04.25 |
26'011 |
|
Thurgauer KB N 17:31:15 / 02.09.25 |
159.50 | -0.31% |
160.00 14:39 |
159.00 12:00 |
164.50 25.08.25 |
126.00 07.01.25 |
503 |
|
Titlisbahnen N 17:31:15 / 02.09.25 |
42.10 | -2.09% |
43.10 09:00 |
42.10 17:31 |
43.40 15.08.25 |
37.90 03.01.25 |
514 |
|
TX Group N 17:31:15 / 02.09.25 |
197.40 | 0.00% |
202.00 10:56 |
197.00 09:01 |
236.00 11.07.25 |
166.00 07.04.25 |
2'447 |
|
U-Blox N 17:32:59 / 02.09.25 |
135.00 | -0.30% |
136.20 11:43 |
134.80 09:35 |
138.60 15.08.25 |
63.00 07.04.25 |
43'445 |
|
UBS N 17:34:42 / 02.09.25 |
31.64 | -2.13% |
32.42 09:01 |
31.52 15:31 |
32.88 04.02.25 |
20.66 07.04.25 |
6'167'856 |
|
Valiant N 17:31:25 / 02.09.25 |
132.60 | 0.61% |
132.80 16:07 |
131.20 09:48 |
133.80 14.08.25 |
105.40 03.01.25 |
13'856 |
|
Varia US Prop N 17:31:15 / 02.09.25 |
19.600 | -1.01% |
19.600 10:05 |
19.500 14:11 |
32.00 07.01.25 |
15.400 06.06.25 |
228 |
|
VAT N 17:31:15 / 02.09.25 |
257.70 | -4.06% |
268.70 09:07 |
257.50 17:06 |
375.90 21.02.25 |
236.50 07.04.25 |
93'498 |
|
Vaudoise Assur. N 17:31:15 / 02.09.25 |
619.00 | -1.28% |
628.00 09:06 |
617.00 16:48 |
673.00 21.08.25 |
487.00 15.01.25 |
2'358 |
|
Villars N 17:09:27 / 01.09.25 |
610.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
1 | ||
|
Vontobel N 17:31:15 / 02.09.25 |
60.40 | -0.98% |
61.20 09:07 |
60.10 15:05 |
69.50 18.07.25 |
51.10 07.04.25 |
22'998 |
|
VP Bank N 17:31:15 / 02.09.25 |
86.00 | -2.05% |
87.40 12:56 |
86.00 17:31 |
89.20 29.08.25 |
75.00 07.04.25 |
1'491 |
|
VZ Holding N 17:31:15 / 02.09.25 |
174.80 | -3.74% |
181.80 09:08 |
174.40 15:31 |
183.40 21.07.25 |
131.40 07.04.25 |
31'604 |
|
Walliser KB N 17:31:15 / 02.09.25 |
128.50 | 0.39% |
128.50 09:00 |
127.50 14:01 |
130.00 03.06.25 |
109.00 06.01.25 |
861 |
|
Warteck N 17:31:15 / 02.09.25 |
1'980.00 | 0.00% |
1'980.00 17:31 |
1'970.00 14:04 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
7 |
|
Xlife Sciences N 17:31:15 / 02.09.25 |
20.60 | -4.19% |
21.50 09:00 |
20.60 17:31 |
28.00 23.04.25 |
16.550 04.03.25 |
1'508 |
|
Ypsomed I 17:31:15 / 02.09.25 |
390.50 | -1.14% |
395.00 09:00 |
388.00 15:30 |
441.50 29.07.25 |
291.50 07.04.25 |
10'053 |