×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.09.2026 - 09:57:00
  • 19'705.73
  • -0.72%
  • -142.51
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
09:57:35 / 09.09.26
134.50 -0.77% -1.05 134.50 134.55 79'594
Swisscom N
09:56:53 / 09.09.26
650.50 0.15% 1.00 650.50 651.00 5'370
Swissquote Grp Rg
09:57:36 / 09.09.26
40.74 -1.36% -0.56 40.72 40.76 15'619
Tecan N
09:54:16 / 09.09.26
197.10 -0.35% -0.70 196.90 197.50 2'991
Temenos N
09:57:18 / 09.09.26
70.30 -0.50% -0.35 70.30 70.40 9'166
The Swatch Group I
09:56:22 / 09.09.26
179.20 -1.46% -2.65 179.05 179.15 6'636
The Swatch Group N
09:46:15 / 09.09.26
35.15 -1.82% -0.65 35.20 35.30 13'391
Thurgauer KB N
09:11:53 / 09.09.26
163.00 0.00% 0.00 162.00 163.50 120
Titlisbahnen N
09:01:58 / 09.09.26
50.00 0.00% 0.00 49.80 50.20 46
TX Group N
09:06:51 / 09.09.26
168.00 -0.36% -0.60 167.40 168.40 3
UBS N
09:57:58 / 09.09.26
44.52 -1.07% -0.48 44.51 44.53 328'997
Valiant N
09:08:15 / 09.09.26
151.20 -0.53% -0.80 151.00 151.60 154
Varia US Prop N
08:59:50 / 09.09.26
12.850 -1.53% -0.20 12.850 13.000
VAT N
09:55:42 / 09.09.26
617.00 -2.09% -13.20 616.60 617.00 2'546
Vaudoise Assur. N
09:50:25 / 09.09.26
751.00 -0.27% -2.00 751.00 752.00 106
Villars N
08:12:48 / 09.09.26
580.00 0.00% 0.00 580.00 590.00
Vontobel N
09:50:10 / 09.09.26
89.50 -1.00% -0.90 89.30 89.60 2'267
VP Bank N
09:18:11 / 09.09.26
95.50 0.21% 0.20 94.80 95.60 31
VZ Holding N
09:57:42 / 09.09.26
172.00 -1.26% -2.20 171.60 172.20 1'119
Walliser KB N
09:47:25 / 09.09.26
159.00 -0.31% -0.50 159.00 160.50 40
Warteck N
05:55:00 / 09.09.26
1'910.00 -0.78% -15.00 1'915.00 1'920.00
Xlife Sciences N
05:55:00 / 09.09.26
12.550 -3.46% -0.45 12.700 13.050
Ypsomed I
09:49:40 / 09.09.26
381.80 -2.00% -7.80 381.40 383.00 420
Zehnder N
09:00:42 / 09.09.26
71.70 -0.83% -0.60 71.70 72.40 274
Zug Estates N
07:57:47 / 09.09.26
2'180.00 -0.46% -10.00 2'180.00 2'200.00
197.10
-0.35%
70.30
-0.50%
179.20
-1.46%
35.15
-1.82%
163.00
0.00%
50.00
0.00%
168.00
-0.36%
44.52
-1.07%
41.75
0.00%
151.20
-0.53%
12.85
-1.53%
617.00
-2.09%
751.00
-0.27%
23.05
0.44%
580.00
0.00%
89.50
-1.00%
95.50
0.21%
172.00
-1.26%
159.00
-0.31%
1'910.00
-0.78%
10.56
0.00%
12.55
-3.46%
381.80
-2.00%
71.70
-0.83%
52.80
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
09:55:42 / 09.09.26
10.560 -19.51% -45.00% 4.97% -3.12% -16.59% 26.62% 154.46%
medmix N
09:49:36 / 09.09.26
8.950 -19.93% 2.27% 0.22% -3.56% 6.17% -11.03% -64.50%
Dätwyler I
09:32:54 / 09.09.26
130.00 -20.54% -2.40% -0.76% -4.69% -20.05% -7.93% -23.53%
Amrize N
09:57:32 / 09.09.26
34.24 -20.61% 0.00% -1.21% -10.25% -23.64% -19.53% 0.00%
Medacta N
09:57:37 / 09.09.26
119.80 -21.61% 15.01% -5.97% -8.69% -11.00% -20.56% -1.45%
Dottikon ES N
17:31:06 / 08.09.26
273.00 -21.66% 23.53% 0.74% -3.53% -7.93% -6.67% 24.09%
ARYZTA N
09:50:43 / 09.09.26
40.15 -21.92% -36.51% -0.86% -10.18% -28.94% -44.35% -27.08%
Peach Property N
09:50:15 / 09.09.26
4.825 -22.89% -46.11% -7.92% -4.46% 7.22% -22.05% -45.81%
Lastminute.com N
09:15:57 / 09.09.26
10.500 -23.08% -38.42% -9.09% -15.32% -16.67% -30.69% -59.18%
Highlight I
07:47:19 / 09.09.26
5.350 -23.57% -26.71% 1.90% 5.94% -13.71% -35.54% -56.98%
BKW N
09:51:18 / 09.09.26
127.50 -24.76% -15.65% 4.08% -2.22% -7.54% -21.88% -23.07%
Lindt N
09:46:23 / 09.09.26
87'700.00 -25.34% -13.10% -2.66% -7.20% -5.09% -29.61% -16.28%
Autoneum N
09:25:19 / 09.09.26
125.00 -25.66% 4.18% 1.63% -0.32% 8.89% -22.46% -0.62%
Lindt PS
09:56:31 / 09.09.26
8'495.00 -27.18% -16.19% -1.68% -9.05% -6.24% -33.06% -20.15%
Bellevue N
09:34:18 / 09.09.26
7.300 -27.72% -35.11% 2.82% 0.55% 1.96% 1.39% -66.67%
Interroll N
09:55:05 / 09.09.26
1'566.00 -28.64% -21.26% 0.38% 3.57% 13.31% -33.92% -37.82%
Kuros Bio N
09:57:36 / 09.09.26
18.670 -29.88% -9.74% 0.81% -18.83% -4.74% -21.42% 888.21%
Partners N
09:57:24 / 09.09.26
672.00 -31.68% -45.43% -0.12% -8.05% -5.86% -36.78% -34.29%
Varia US Prop N
08:59:50 / 09.09.26
12.850 -33.08% -55.00% 0.77% 1.56% 1.95% -33.25% -64.63%
Bystronic N
09:56:22 / 09.09.26
142.20 -46.59% -53.48% -2.34% 4.71% -2.60% -59.43% -74.39%
Cosmo Pharma N
09:51:43 / 09.09.26
54.60 -47.05% -12.56% -1.97% -10.34% -21.66% -18.63% 27.90%
Xlife Sciences N
05:55:00 / 09.09.26
12.550 -47.37% -48.82% -0.38% -18.75% -45.83% -38.10% -66.92%
Newron Pharma N
09:50:25 / 09.09.26
11.940 -49.10% 35.64% -2.77% 1.88% -0.83% 34.01% 107.88%
GAM N
08:15:05 / 09.09.26
0.0710 -50.17% -16.76% 5.80% -8.75% 3.11% -30.14% -76.42%
Addex N
09:07:04 / 09.09.26
0.0250 -51.99% -53.50% -7.41% -38.12% -42.92% -56.75% -64.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
09:57:35 / 09.09.26
134.50 -0.77% 135.15
09:05
133.95
09:40
144.20
03.09.26
114.05
02.06.26
79'594
Swisscom N
09:56:53 / 09.09.26
650.50 0.15% 654.00
09:39
648.00
09:00
727.00
10.03.26
570.50
05.01.26
5'370
Swissquote Grp Rg
09:57:36 / 09.09.26
40.74 -1.36% 40.98
09:00
40.66
09:08
50.90
06.01.26
36.20
23.03.26
15'619
Tecan N
09:54:16 / 09.09.26
197.10 -0.35% 198.20
09:30
196.50
09:17
202.00
10.08.26
110.60
23.03.26
2'991
Temenos N
09:57:18 / 09.09.26
70.30 -0.50% 70.65
09:18
70.25
09:47
87.00
15.01.26
59.20
23.07.26
9'166
The Swatch Group I
09:56:22 / 09.09.26
179.20 -1.46% 179.70
09:27
177.00
09:02
223.10
02.06.26
161.00
19.03.26
6'636
The Swatch Group N
09:46:15 / 09.09.26
35.15 -1.82% 35.50
09:00
34.90
09:02
43.90
02.06.26
32.50
29.01.26
13'391
Thurgauer KB N
09:11:53 / 09.09.26
163.00 0.00% 163.00
09:00
163.00
09:00
194.00
10.04.26
154.50
07.08.26
120
Titlisbahnen N
09:01:58 / 09.09.26
50.00 0.00% 50.00
09:01
50.00
09:01
62.00
26.01.26
47.20
18.03.26
46
TX Group N
09:06:51 / 09.09.26
168.00 -0.36% 168.00
09:06
168.00
09:06
176.20
15.01.26
119.80
13.05.26
3
UBS N
09:57:58 / 09.09.26
44.52 -1.07% 44.71
09:03
44.38
09:41
45.04
08.09.26
28.25
23.03.26
328'997
Valiant N
09:08:15 / 09.09.26
151.20 -0.53% 153.20
09:00
151.20
09:08
184.40
28.04.26
143.60
20.08.26
154
Varia US Prop N
08:59:50 / 09.09.26
12.850 -1.53% 22.20
08.01.26
12.350
13.04.26
650
VAT N
09:55:42 / 09.09.26
617.00 -2.09% 630.40
09:01
616.00
09:52
727.20
01.07.26
401.00
05.01.26
2'546
Vaudoise Assur. N
09:50:25 / 09.09.26
751.00 -0.27% 754.00
09:48
751.00
09:50
850.00
22.04.26
701.00
14.01.26
106
Villars N
08:12:48 / 09.09.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
71
Vontobel N
09:50:10 / 09.09.26
89.50 -1.00% 90.30
09:00
89.00
09:08
94.40
03.09.26
62.80
23.03.26
2'267
VP Bank N
09:18:11 / 09.09.26
95.50 0.21% 95.80
09:00
95.50
09:18
97.30
17.07.26
81.60
23.03.26
31
VZ Holding N
09:57:42 / 09.09.26
172.00 -1.26% 173.20
09:00
171.60
09:08
182.60
24.08.26
139.40
02.03.26
1'119
Walliser KB N
09:47:25 / 09.09.26
159.00 -0.31% 159.00
09:47
159.00
09:47
163.50
20.07.26
132.50
05.01.26
40
Warteck N
05:55:00 / 09.09.26
1'910.00 -0.78% 2'090.00
02.03.26
1'895.00
07.08.26
69
Xlife Sciences N
05:55:00 / 09.09.26
12.550 -3.46% 26.80
05.01.26
12.500
02.09.26
725
Ypsomed I
09:49:40 / 09.09.26
381.80 -2.00% 387.00
09:00
381.80
09:49
418.00
18.08.26
260.50
02.03.26
420
Zehnder N
09:00:42 / 09.09.26
71.70 -0.83% 71.70
09:00
71.70
09:00
91.30
16.02.26
59.80
08.07.26
274
Zug Estates N
07:57:47 / 09.09.26
2'180.00 -0.46% 2'520.00
06.03.26
2'060.00
11.06.26
56

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:58 / 09.09.26
13'955.50 -0.73%
Eurozone 50
10:13 / 09.09.26
651.32 -0.68%
L&S Dax
10:13 / 09.09.26
25'836.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
09:58 / 09.09.26
14.678 3.39%
EUR/CHF
10:13 / 09.09.26
0.9410 -0.01%
USD/CHF
10:13 / 09.09.26
0.8084 -0.12%
Gold 1 Uz
10:12 / 09.09.26
4'406.03 1.16%
Rohöl Brent
10:13 / 09.09.26
99.72 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:58 / 09.09.26
13'955.50 -0.73%

Top 5zur Gesamtübersicht

Logitech N
09:57 / 09.09.26
80.40 1.21%
Swisscom N
09:56 / 09.09.26
650.50 0.15%
Partners N
09:57 / 09.09.26
672.00 0.12%
Alcon N
09:58 / 09.09.26
55.80 -0.04%
Givaudan N
09:56 / 09.09.26
3'228.00 -0.28%

Flop 5zur Gesamtübersicht

Richemont N
09:57 / 09.09.26
180.00 -1.99%
Lonza N
09:57 / 09.09.26
550.00 -1.08%
UBS N
09:57 / 09.09.26
44.52 -1.07%
Amrize N
09:57 / 09.09.26
34.24 -1.01%
Swiss Life N
09:57 / 09.09.26
915.60 -0.91%
NAME INTRADAY KURS +/-%
SPI
09:57 / 09.09.26
19'705.73 -0.72%

Top 5zur Gesamtübersicht

DocMorris N
09:57 / 09.09.26
10.820 7.77%
Lastminute.com N
09:15 / 09.09.26
10.500 5.00%
Barry Callebaut N
09:57 / 09.09.26
1'120.00 2.66%
Relief Therapeutics N
09:47 / 09.09.26
0.1844 2.56%
Rieter N
09:23 / 09.09.26
3.120 2.13%

Flop 5zur Gesamtübersicht

Addex N
09:07 / 09.09.26
0.0250 -6.02%
SHL Telemedicine N
09:33 / 09.09.26
1.025 -4.21%
Santhera Pharm Hl N
09:53 / 09.09.26
16.380 -3.65%
Kuros Bio N
09:57 / 09.09.26
18.670 -3.11%
Kudelski I
09:00 / 09.09.26
1.300 -2.99%
NAME INTRADAY KURS +/-%
SLI
09:58 / 09.09.26
2'248.82 -0.75%

Top 5zur Gesamtübersicht

Logitech N
09:57 / 09.09.26
80.40 1.21%
Lindt PS
09:56 / 09.09.26
8'495.00 0.65%
Schindler PS
09:58 / 09.09.26
255.00 0.55%
Swisscom N
09:56 / 09.09.26
650.50 0.15%
Partners N
09:57 / 09.09.26
672.00 0.12%

Flop 5zur Gesamtübersicht

VAT N
09:55 / 09.09.26
617.00 -2.09%
Richemont N
09:57 / 09.09.26
180.00 -1.99%
Galderma Group N
09:58 / 09.09.26
159.50 -1.97%
Sandoz Group N
09:58 / 09.09.26
67.12 -1.58%
Julius Bär N
09:57 / 09.09.26
74.80 -1.14%
NAME INTRADAY KURS +/-%
SMIM
09:58 / 09.09.26
3'067.00 -0.63%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:57 / 09.09.26
1'120.00 2.66%
Adecco N
09:56 / 09.09.26
23.64 1.90%
Ems-Chemie N
09:57 / 09.09.26
798.50 1.20%
Lindt N
09:46 / 09.09.26
87'700.00 0.92%
Sunrise N
09:57 / 09.09.26
41.44 0.73%

Flop 5zur Gesamtübersicht

VAT N
09:55 / 09.09.26
617.00 -2.09%
Galderma Group N
09:58 / 09.09.26
159.50 -1.97%
Sandoz Group N
09:58 / 09.09.26
67.12 -1.58%
The Swatch Group I
09:56 / 09.09.26
179.20 -1.46%
Swissquote Grp Rg
09:57 / 09.09.26
40.74 -1.36%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026