×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.07.2026 - 17:40:00
  • 20'326.79
  • 0.59%
  • 119.95
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:00 / 03.07.26
613.00 0.00% 0.00
Swissquote Grp Rg
17:30:00 / 03.07.26
40.18 0.00% 0.00
Tecan N
17:30:00 / 03.07.26
176.90 0.00% 0.00
Temenos N
17:30:20 / 03.07.26
69.60 0.00% 0.00
The Swatch Group I
17:32:49 / 03.07.26
197.00 0.00% 0.00
The Swatch Group N
17:30:00 / 03.07.26
39.10 0.00% 0.00
Thurgauer KB N
17:30:00 / 03.07.26
185.00 0.00% 0.00
Titlisbahnen N
17:30:00 / 03.07.26
50.60 0.00% 0.00
TX Group N
17:30:00 / 03.07.26
131.00 0.00% 0.00
UBS N
17:36:22 / 03.07.26
41.19 0.00% 0.00
Valiant N
17:35:06 / 03.07.26
162.60 0.00% 0.00
Varia US Prop N
17:35:14 / 03.07.26
14.100 0.00% 0.00
VAT N
17:32:37 / 03.07.26
709.40 0.00% 0.00
Vaudoise Assur. N
17:30:00 / 03.07.26
805.00 0.00% 0.00
Villars N
17:30:00 / 03.07.26
575.00 0.00% 0.00
Vontobel N
17:30:00 / 03.07.26
74.30 0.00% 0.00
VP Bank N
17:30:00 / 03.07.26
90.00 0.00% 0.00
VZ Holding N
17:30:00 / 03.07.26
156.80 0.00% 0.00
Walliser KB N
17:30:00 / 03.07.26
162.50 0.00% 0.00
Warteck N
17:30:00 / 03.07.26
1'955.00 0.00% 0.00
Xlife Sciences N
17:35:18 / 03.07.26
18.150 0.00% 0.00
Ypsomed I
17:30:00 / 03.07.26
359.40 0.00% 0.00
Zehnder N
17:30:00 / 03.07.26
64.30 0.00% 0.00
Zug Estates N
17:30:00 / 03.07.26
2'130.00 0.00% 0.00
Zuger KB N
17:30:00 / 03.07.26
10'400.00 0.00% 0.00
39.10
0.00%
197.00
0.00%
185.00
0.00%
50.60
0.00%
131.00
0.00%
41.19
0.00%
40.75
0.00%
162.60
0.00%
14.10
0.00%
709.40
0.00%
805.00
0.00%
18.86
0.00%
575.00
0.00%
74.30
0.00%
90.00
0.00%
26.80
0.00%
156.80
0.00%
162.50
0.00%
1'955.00
0.00%
11.90
0.00%
18.15
0.00%
359.40
0.00%
64.30
0.00%
54.00
0.00%
2'130.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
17:30:00 / 03.07.26
32.35 -18.31% 14.51% 3.35% 3.69% -11.85% -14.53% -36.57%
Mikron N
17:30:00 / 03.07.26
16.650 -18.38% 15.63% 1.22% -1.48% -2.06% -0.89% 46.05%
Montana Aero N
17:35:31 / 03.07.26
22.90 -19.08% 59.92% 11.98% 10.36% -5.95% -10.55% 54.10%
TX Group N
17:30:00 / 03.07.26
131.00 -20.51% -27.94% 4.13% 0.15% -3.11% -40.99% 21.75%
BKW N
17:30:00 / 03.07.26
133.70 -20.61% -10.99% -2.83% -8.61% -15.70% -23.29% -13.80%
Dottikon ES N
17:30:00 / 03.07.26
274.00 -21.38% 23.98% -0.36% -7.12% -19.53% -10.31% 12.99%
Zehnder N
17:30:00 / 03.07.26
64.30 -21.39% 42.26% 4.38% -1.23% -8.40% -4.17% -10.07%
Addex N
17:30:00 / 03.07.26
0.0430 -22.38% -24.83% -1.83% -6.52% -5.70% -27.36% -53.86%
Komax N
17:30:00 / 03.07.26
47.50 -25.90% -58.70% 15.15% -11.87% -12.20% -51.38% -79.70%
Xlife Sciences N
17:35:18 / 03.07.26
18.150 -26.52% -28.54% -10.15% -21.09% -15.58% -9.02% -52.86%
medmix N
17:30:00 / 03.07.26
8.170 -27.31% -7.16% 3.42% -5.66% -5.98% -35.67% -65.96%
SMGH N
17:30:00 / 03.07.26
26.40 -27.37% 0.00% 12.34% -2.94% -5.21% 0.00% 0.00%
Varia US Prop N
17:35:14 / 03.07.26
14.100 -27.69% -51.38% 0.71% 6.42% -1.40% -30.88% -62.40%
Arbonia N
17:30:00 / 03.07.26
3.710 -29.47% -49.35% 3.06% -5.60% -14.52% -29.47% -44.05%
Autoneum N
17:30:00 / 03.07.26
118.00 -29.59% -1.34% 6.12% 1.03% -1.99% -15.59% -13.79%
Adecco N
17:31:21 / 03.07.26
16.150 -30.15% -27.77% 8.68% -2.48% -10.23% -34.88% -45.99%
Kuros Bio N
17:30:00 / 03.07.26
19.120 -30.42% -10.44% 4.60% -7.27% -21.77% -31.96% 1'265.71%
Partners N
17:32:01 / 03.07.26
678.20 -30.96% -44.86% 4.05% -4.59% -21.10% -34.31% -16.95%
Bellevue N
17:30:00 / 03.07.26
6.920 -31.49% -38.49% -1.14% -8.95% -16.63% -3.89% -73.79%
Peach Property N
17:30:00 / 03.07.26
4.295 -31.72% -52.28% 0.70% -11.26% -7.53% -33.20% -53.52%
Cosmo Pharma N
17:30:00 / 03.07.26
70.50 -32.98% 10.68% 6.98% -3.16% -22.87% 13.71% 56.49%
Interroll N
17:30:00 / 03.07.26
1'358.00 -38.27% -31.90% 4.95% -8.74% -15.02% -33.27% -50.44%
Bystronic N
17:30:00 / 03.07.26
145.00 -46.30% -53.23% 1.54% -22.13% -36.26% -61.64% -75.71%
Newron Pharma N
17:30:00 / 03.07.26
12.200 -48.85% 36.31% -3.48% 0.00% -18.88% 74.54% 105.39%
GAM N
17:30:00 / 03.07.26
0.0654 -55.36% -25.43% -0.91% -10.90% -37.71% -32.58% -82.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:00 / 03.07.26
613.00 0.00% 727.00
10.03.26
570.50
05.01.26
48'630
Swissquote Grp Rg
17:30:00 / 03.07.26
40.18 0.00% 50.90
06.01.26
36.20
23.03.26
207'387
Tecan N
17:30:00 / 03.07.26
176.90 0.00% 181.20
02.07.26
110.60
23.03.26
23'845
Temenos N
17:30:20 / 03.07.26
69.60 0.00% 87.00
15.01.26
62.15
04.02.26
74'797
The Swatch Group I
17:32:49 / 03.07.26
197.00 0.00% 223.10
02.06.26
161.00
19.03.26
76'709
The Swatch Group N
17:30:00 / 03.07.26
39.10 0.00% 43.90
02.06.26
32.50
29.01.26
41'867
Thurgauer KB N
17:30:00 / 03.07.26
185.00 0.00% 194.00
10.04.26
162.00
07.01.26
898
Titlisbahnen N
17:30:00 / 03.07.26
50.60 0.00% 62.00
26.01.26
47.20
18.03.26
580
TX Group N
17:30:00 / 03.07.26
131.00 0.00% 176.20
15.01.26
119.80
13.05.26
3'543
UBS N
17:36:22 / 03.07.26
41.19 0.00% 41.49
02.07.26
28.25
23.03.26
3'030'163
Valiant N
17:35:06 / 03.07.26
162.60 0.00% 184.40
28.04.26
149.80
09.01.26
11'033
Varia US Prop N
17:35:14 / 03.07.26
14.100 0.00% 22.20
08.01.26
12.350
13.04.26
1'727
VAT N
17:32:37 / 03.07.26
709.40 0.00% 727.20
01.07.26
401.00
05.01.26
36'605
Vaudoise Assur. N
17:30:00 / 03.07.26
805.00 0.00% 850.00
22.04.26
701.00
14.01.26
732
Villars N
17:30:00 / 03.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
17:30:00 / 03.07.26
74.30 0.00% 74.80
02.07.26
62.80
23.03.26
13'792
VP Bank N
17:30:00 / 03.07.26
90.00 0.00% 92.00
22.04.26
81.60
23.03.26
2'426
VZ Holding N
17:30:00 / 03.07.26
156.80 0.00% 165.80
15.01.26
139.40
02.03.26
7'355
Walliser KB N
17:30:00 / 03.07.26
162.50 0.00% 163.00
13.04.26
132.50
05.01.26
1'575
Warteck N
17:30:00 / 03.07.26
1'955.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
249
Xlife Sciences N
17:35:18 / 03.07.26
18.150 0.00% 26.80
05.01.26
17.500
03.07.26
5'751
Ypsomed I
17:30:00 / 03.07.26
359.40 0.00% 371.00
30.06.26
260.50
02.03.26
7'367
Zehnder N
17:30:00 / 03.07.26
64.30 0.00% 91.30
16.02.26
60.00
29.06.26
10'911
Zug Estates N
17:30:00 / 03.07.26
2'130.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
58
Zuger KB N
17:30:00 / 03.07.26
10'400.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
19

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
18:57 / 05.07.26
25'809.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
05:58 / 06.07.26
0.9196 0.04%
USD/CHF
05:58 / 06.07.26
0.8045 0.14%
Gold 1 Uz
05:57 / 06.07.26
4'165.33 -0.25%
Rohöl Brent
19:00 / 05.07.26
72.28 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026