Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.04.2026 - 17:40:00
- 18'705.52
- 1.19%
- 219.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -3.75% | -15.60 | 402.00 | 415.00 | 32'538 | |
|
Tecan N 17:35:43 / 23.04.26 |
127.80 | -5.19% | -7.00 | 126.60 | 133.30 | 62'895 | |
|
Temenos N 17:33:04 / 23.04.26 |
74.55 | -7.04% | -5.65 | 73.00 | 78.00 | 185'857 | |
|
The Swatch Group I 17:30:19 / 23.04.26 |
182.70 | -0.19% | -0.35 | 179.00 | 185.00 | 46'729 | |
|
The Swatch Group N 17:30:19 / 23.04.26 |
36.90 | 0.00% | 0.00 | 36.05 | 37.65 | 25'436 | |
|
Thurgauer KB N 17:30:19 / 23.04.26 |
190.00 | 0.00% | 0.00 | 188.00 | 194.00 | 3'657 | |
|
Titlisbahnen N 17:30:19 / 23.04.26 |
52.20 | -1.88% | -1.00 | 50.00 | 55.40 | 295 | |
|
TX Group N 17:30:19 / 23.04.26 |
125.60 | -2.18% | -2.80 | 119.00 | 135.40 | 3'531 | |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% | -0.92 | 32.62 | 0.0000 | 5'876'871 | |
|
Valiant N 17:30:19 / 23.04.26 |
181.20 | -0.22% | -0.40 | 179.80 | 183.00 | 13'157 | |
|
Varia US Prop N 17:30:19 / 23.04.26 |
14.650 | -1.01% | -0.15 | 14.500 | 14.800 | 570 | |
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 0.24% | 1.40 | 582.00 | 586.00 | 98'904 | |
|
Vaudoise Assur. N 17:30:19 / 23.04.26 |
837.00 | 0.24% | 2.00 | 830.00 | 852.00 | 905 | |
|
Villars N 14:12:45 / 23.04.26 |
600.00 | 0.00% | 0.00 | 590.00 | 600.00 | 24 | |
|
Vontobel N 17:30:19 / 23.04.26 |
65.60 | -1.35% | -0.90 | 0.0000 | 68.00 | 38'929 | |
|
VP Bank N 17:30:19 / 23.04.26 |
89.60 | 0.34% | 0.30 | 89.10 | 92.00 | 2'370 | |
|
VZ Holding N 17:30:19 / 23.04.26 |
149.60 | -2.22% | -3.40 | 149.00 | 157.40 | 19'173 | |
|
Walliser KB N 17:30:19 / 23.04.26 |
158.00 | 0.00% | 0.00 | 157.00 | 160.00 | 1'889 | |
|
Warteck N 17:30:19 / 23.04.26 |
2'070.00 | 0.98% | 20.00 | 2'050.00 | 2'070.00 | 94 | |
|
Xlife Sciences N 17:30:19 / 23.04.26 |
20.30 | -1.93% | -0.40 | 20.00 | 22.10 | 3'593 | |
|
Ypsomed I 17:30:19 / 23.04.26 |
281.20 | -1.61% | -4.60 | 280.20 | 285.40 | 7'688 | |
|
Zehnder N 17:30:19 / 23.04.26 |
67.70 | -9.13% | -6.80 | 0.0000 | 69.90 | 58'479 | |
|
Zug Estates N 17:30:19 / 23.04.26 |
2'360.00 | 0.85% | 20.00 | 2'300.00 | 2'400.00 | 76 | |
|
Zuger KB N 17:30:19 / 23.04.26 |
11'450.00 | 0.88% | 100.00 | 11'300.00 | 11'700.00 | 107 | |
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | 0.00% | 0.00 | 0.0000 | 552.00 | 242'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:19 / 23.04.26 |
8.500 | -16.04% | -24.62% | 2.41% | 6.78% | -24.11% | 2.41% | -73.42% |
|
Xlife Sciences N 17:30:19 / 23.04.26 |
20.30 | -16.19% | -18.50% | -6.88% | -5.14% | -8.14% | -20.08% | -33.23% |
|
Feintool N 17:30:19 / 23.04.26 |
9.220 | -16.30% | -30.66% | -1.91% | 4.30% | -9.16% | -12.19% | -57.96% |
|
Lindt PS 17:30:19 / 23.04.26 |
9'870.00 | -16.70% | -4.12% | -2.95% | -9.12% | -11.16% | -17.68% | -13.79% |
|
dormakaba Hldg N 17:30:19 / 23.04.26 |
52.90 | -16.93% | -16.93% | -2.40% | 3.73% | -10.19% | -18.24% | 35.96% |
|
Kuros Bio N 17:31:22 / 23.04.26 |
22.48 | -17.03% | 6.79% | -9.72% | -0.35% | -12.26% | 3.12% | 1'761.22% |
|
Forbo N 17:30:19 / 23.04.26 |
720.00 | -17.28% | -4.24% | -2.70% | -1.64% | -21.74% | -7.34% | -45.48% |
|
Addex N 17:30:19 / 23.04.26 |
0.0472 | -17.33% | -19.93% | -5.22% | 23.56% | -5.60% | -6.35% | -61.02% |
|
Mikron N 17:30:19 / 23.04.26 |
16.800 | -17.65% | 16.67% | -4.55% | 2.31% | -4.76% | 1.82% | 40.00% |
|
Barry Callebaut N 17:30:34 / 23.04.26 |
1'124.00 | -17.76% | -10.80% | 5.34% | -18.84% | -15.87% | 47.89% | -43.92% |
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -19.59% | -16.86% | -7.46% | -3.00% | -15.77% | -16.70% | -38.71% |
|
Arbonia N 17:30:19 / 23.04.26 |
4.245 | -19.77% | -42.39% | 1.43% | -2.75% | -15.94% | -42.05% | -41.23% |
|
SMGH N 17:33:30 / 23.04.26 |
28.15 | -20.22% | 0.00% | -4.74% | 7.44% | -21.37% | 0.00% | 0.00% |
|
Georg Fischer N 17:30:19 / 23.04.26 |
42.30 | -20.82% | -38.18% | -4.99% | 3.68% | -17.62% | -27.32% | -37.63% |
|
medmix N 17:30:19 / 23.04.26 |
8.710 | -21.00% | 0.91% | -3.22% | 0.81% | -23.46% | -14.77% | -59.64% |
|
TX Group N 17:30:19 / 23.04.26 |
125.60 | -22.09% | -29.37% | -5.14% | -7.92% | -24.97% | -29.28% | 22.05% |
|
SoftwareOne N 17:30:19 / 23.04.26 |
6.990 | -22.21% | 15.41% | 1.45% | 0.87% | -16.69% | 25.27% | -47.93% |
|
Bystronic N 17:30:19 / 23.04.26 |
199.00 | -22.41% | -32.42% | -5.24% | -5.24% | -24.91% | -17.08% | -69.05% |
|
Montana Aero N 17:30:19 / 23.04.26 |
22.95 | -23.32% | 51.54% | -5.36% | -14.53% | -30.03% | 55.07% | 26.02% |
|
Interroll N 17:30:19 / 23.04.26 |
1'670.00 | -23.55% | -15.65% | 0.60% | 9.29% | -9.73% | -4.35% | -48.25% |
|
Varia US Prop N 17:30:19 / 23.04.26 |
14.650 | -24.10% | -48.97% | -0.34% | -21.24% | -27.48% | -27.83% | -66.06% |
|
Also N 17:30:21 / 23.04.26 |
160.20 | -24.84% | -27.86% | -1.23% | 15.09% | -19.74% | -32.83% | -13.68% |
|
Autoneum N 17:30:19 / 23.04.26 |
121.20 | -28.52% | 0.17% | 7.07% | 5.94% | -4.57% | 2.02% | -4.16% |
|
Newron Pharma N 17:30:19 / 23.04.26 |
16.420 | -31.24% | 83.24% | 0.86% | 9.91% | -16.65% | 128.69% | 236.07% |
|
GAM N 17:30:19 / 23.04.26 |
0.0830 | -39.25% | 1.48% | -1.89% | -27.19% | -36.15% | -19.02% | -81.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:34:00 / 23.04.26 |
400.80 | -3.75% |
416.80 09:30 |
397.40 16:06 |
509.00 06.01.26 |
362.00 23.03.26 |
32'538 |
|
Tecan N 17:35:43 / 23.04.26 |
127.80 | -5.19% |
134.90 09:06 |
126.60 17:19 |
161.70 13.01.26 |
110.60 23.03.26 |
62'895 |
|
Temenos N 17:33:04 / 23.04.26 |
74.55 | -7.04% |
80.15 09:01 |
73.40 16:31 |
87.00 15.01.26 |
62.15 04.02.26 |
185'857 |
|
The Swatch Group I 17:30:19 / 23.04.26 |
182.70 | -0.19% |
183.80 16:43 |
179.05 11:47 |
204.80 26.02.26 |
161.00 19.03.26 |
46'729 |
|
The Swatch Group N 17:30:19 / 23.04.26 |
36.90 | 0.00% |
37.05 16:41 |
36.00 11:48 |
40.08 26.02.26 |
32.50 29.01.26 |
25'436 |
|
Thurgauer KB N 17:30:19 / 23.04.26 |
190.00 | 0.00% |
191.00 15:24 |
188.50 09:41 |
194.00 10.04.26 |
162.00 07.01.26 |
3'657 |
|
Titlisbahnen N 17:30:19 / 23.04.26 |
52.20 | -1.88% |
54.40 14:27 |
52.20 17:30 |
62.00 26.01.26 |
47.20 18.03.26 |
295 |
|
TX Group N 17:30:19 / 23.04.26 |
125.60 | -2.18% |
128.20 09:49 |
124.80 16:58 |
176.20 15.01.26 |
124.80 23.04.26 |
3'531 |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
5'876'871 |
|
Valiant N 17:30:19 / 23.04.26 |
181.20 | -0.22% |
182.20 09:01 |
179.80 14:16 |
184.00 22.04.26 |
149.80 09.01.26 |
13'157 |
|
Varia US Prop N 17:30:19 / 23.04.26 |
14.650 | -1.01% |
14.700 09:57 |
14.600 13:37 |
22.20 08.01.26 |
12.350 13.04.26 |
570 |
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 0.24% |
589.60 17:19 |
578.00 09:01 |
594.00 22.04.26 |
401.00 05.01.26 |
98'904 |
|
Vaudoise Assur. N 17:30:19 / 23.04.26 |
837.00 | 0.24% |
850.00 09:01 |
833.00 10:17 |
850.00 22.04.26 |
701.00 14.01.26 |
905 |
|
Villars N 14:12:45 / 23.04.26 |
600.00 | 0.00% |
600.00 14:12 |
590.00 11:05 |
620.00 05.03.26 |
560.00 06.02.26 |
24 |
|
Vontobel N 17:30:19 / 23.04.26 |
65.60 | -1.35% |
66.10 09:02 |
65.00 16:57 |
72.60 15.04.26 |
62.80 23.03.26 |
38'929 |
|
VP Bank N 17:30:19 / 23.04.26 |
89.60 | 0.34% |
90.80 17:19 |
89.60 17:30 |
92.00 22.04.26 |
81.60 23.03.26 |
2'370 |
|
VZ Holding N 17:30:19 / 23.04.26 |
149.60 | -2.22% |
152.40 09:01 |
149.00 17:18 |
165.80 15.01.26 |
139.40 02.03.26 |
19'173 |
|
Walliser KB N 17:30:19 / 23.04.26 |
158.00 | 0.00% |
159.50 15:00 |
157.00 09:26 |
163.00 13.04.26 |
132.50 05.01.26 |
1'889 |
|
Warteck N 17:30:19 / 23.04.26 |
2'070.00 | 0.98% |
2'070.00 09:06 |
2'050.00 15:03 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
94 |
|
Xlife Sciences N 17:30:19 / 23.04.26 |
20.30 | -1.93% |
21.00 09:01 |
20.10 11:07 |
26.80 05.01.26 |
19.650 03.02.26 |
3'593 |
|
Ypsomed I 17:30:19 / 23.04.26 |
281.20 | -1.61% |
285.40 09:58 |
280.60 16:12 |
356.50 14.01.26 |
260.50 02.03.26 |
7'688 |
|
Zehnder N 17:30:19 / 23.04.26 |
67.70 | -9.13% |
71.90 09:16 |
67.10 09:19 |
91.30 16.02.26 |
64.20 07.04.26 |
58'479 |
|
Zug Estates N 17:30:19 / 23.04.26 |
2'360.00 | 0.85% |
2'370.00 09:03 |
2'340.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
76 |
|
Zuger KB N 17:30:19 / 23.04.26 |
11'450.00 | 0.88% |
11'650.00 12:13 |
11'200.00 09:19 |
11'650.00 23.04.26 |
8'760.00 05.01.26 |
107 |
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | 0.00% |
551.40 09:45 |
546.80 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
242'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 18:35 / 23.04.26 |
24'239.00 | 0.19% | |
|
S&P 500 (ETF SPY) 18:20 / 23.04.26 |
710.93 | -0.04% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 18:35 / 23.04.26 |
0.9183 | -0.01% | |
|
USD/CHF 18:35 / 23.04.26 |
0.7846 | 0.04% | |
|
Gold 1 Uz 18:34 / 23.04.26 |
4'728.55 | -0.22% | |
|
Rohöl Brent 18:35 / 23.04.26 |
103.05 | 1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.50 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |