×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.06.2026 - 15:15:00
  • 18'908.24
  • -1.30%
  • -249.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
15:17:40 / 01.06.26
662.00 -0.97% -6.50 661.50 662.50 17'198
Swissquote Grp Rg
15:15:28 / 01.06.26
39.76 0.40% 0.16 39.66 39.78 93'266
Tecan N
15:13:56 / 01.06.26
154.30 -0.71% -1.10 154.20 154.90 7'572
Temenos N
15:17:12 / 01.06.26
71.20 5.40% 3.65 71.00 71.35 61'409
The Swatch Group I
15:17:39 / 01.06.26
215.80 -0.19% -0.40 215.50 215.90 13'215
The Swatch Group N
15:17:39 / 01.06.26
42.45 -0.35% -0.15 42.35 42.55 20'236
Thurgauer KB N
15:13:20 / 01.06.26
182.50 -2.93% -5.50 182.00 183.50 1'113
Titlisbahnen N
13:02:46 / 01.06.26
51.00 1.59% 0.80 50.80 51.00 680
TX Group N
15:14:36 / 01.06.26
131.80 1.54% 2.00 131.40 132.20 2'231
UBS N
15:17:39 / 01.06.26
37.20 0.43% 0.16 37.19 37.21 1'419'269
Valiant N
15:14:45 / 01.06.26
158.60 -0.25% -0.40 158.40 158.80 9'483
Varia US Prop N
14:12:25 / 01.06.26
14.500 -4.29% -0.65 14.500 14.600 599
VAT N
15:17:23 / 01.06.26
587.20 -3.86% -23.60 587.00 587.80 11'639
Vaudoise Assur. N
15:14:12 / 01.06.26
793.00 -3.53% -29.00 790.00 794.00 641
Villars N
05:55:03 / 01.06.26
585.00 0.86% 5.00 585.00 600.00
Vontobel N
15:15:24 / 01.06.26
69.40 -0.57% -0.40 69.40 69.50 25'183
VP Bank N
15:12:53 / 01.06.26
86.70 0.12% 0.10 86.30 86.70 1'210
VZ Holding N
15:14:45 / 01.06.26
145.20 -2.29% -3.40 145.00 145.60 8'045
Walliser KB N
15:15:25 / 01.06.26
158.50 0.00% 0.00 158.00 159.00 906
Warteck N
13:07:22 / 01.06.26
1'940.00 -0.26% -5.00 1'920.00 1'940.00 22
Xlife Sciences N
14:37:31 / 01.06.26
23.20 0.87% 0.20 22.50 23.20 231
Ypsomed I
15:17:23 / 01.06.26
340.40 -2.85% -10.00 340.20 340.80 9'395
Zehnder N
15:17:12 / 01.06.26
63.10 -2.32% -1.50 62.80 63.20 7'862
Zug Estates N
15:12:25 / 01.06.26
2'140.00 0.47% 10.00 2'130.00 2'150.00 11
Zuger KB N
14:08:12 / 01.06.26
10'550.00 -0.47% -50.00 10'500.00 10'600.00 17
42.45
-0.35%
215.80
-0.19%
182.50
-2.93%
51.00
1.59%
131.80
1.54%
37.20
0.43%
39.55
-1.13%
158.60
-0.25%
14.50
-4.29%
587.20
-3.86%
793.00
-3.53%
19.38
-1.82%
585.00
0.86%
69.40
-0.57%
86.70
0.12%
25.40
-3.42%
145.20
-2.29%
158.50
0.00%
1'940.00
-0.26%
14.22
-0.70%
23.20
0.87%
340.40
-2.85%
63.10
-2.32%
52.00
0.00%
2'140.00
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Alcon N
15:17:11 / 01.06.26
51.68 -17.67% -32.25% -2.21% -10.77% -17.58% -25.87% -27.32%
Lindt N
15:12:14 / 01.06.26
95'000.00 -17.96% -4.50% -0.93% -4.62% -22.39% -26.36% -12.55%
Swissquote Grp Rg
15:15:28 / 01.06.26
39.76 -18.69% 13.79% -3.64% 1.33% -1.68% -18.76% 112.45%
Georg Fischer N
15:17:11 / 01.06.26
42.68 -18.99% -36.75% 1.40% -0.61% 3.69% -32.58% -30.86%
dormakaba Hldg N
15:17:07 / 01.06.26
51.00 -19.25% -19.25% -1.89% -2.86% -1.54% -29.75% 23.22%
medmix N
15:15:33 / 01.06.26
8.840 -19.57% 2.73% 2.26% 4.62% -1.34% -16.76% -55.02%
Lindt PS
15:17:16 / 01.06.26
9'220.00 -19.72% -7.60% -1.33% -2.90% -24.12% -30.52% -14.55%
Implenia N
15:16:32 / 01.06.26
60.60 -20.39% 98.37% 2.87% -0.66% -13.68% 24.95% 30.41%
Peach Property N
15:14:02 / 01.06.26
4.830 -20.51% -44.44% 0.00% -3.40% -14.66% -21.08% -43.16%
SMGH N
15:14:36 / 01.06.26
29.20 -20.63% 0.00% 2.30% 1.39% -7.15% 0.00% 0.00%
Zehnder N
15:17:12 / 01.06.26
63.10 -21.03% 42.92% -0.31% -3.96% -14.73% 0.32% -9.40%
TX Group N
15:14:36 / 01.06.26
131.80 -21.24% -28.60% 1.25% 5.61% -18.84% -36.79% 26.51%
Bell N
15:12:53 / 01.06.26
175.00 -21.25% -32.82% -1.23% -5.91% -16.86% -33.33% -36.12%
Arbonia N
15:12:33 / 01.06.26
4.150 -21.48% -43.62% 3.25% 0.73% -7.26% -29.18% -39.27%
Varia US Prop N
14:12:25 / 01.06.26
14.500 -22.31% -47.76% 19.29% -0.68% -22.87% -19.44% -59.05%
Kuros Bio N
15:16:58 / 01.06.26
19.960 -22.34% -0.05% -1.93% -0.20% -24.91% -22.87% 1'480.74%
Meier Tobler N
15:12:00 / 01.06.26
30.90 -23.48% 7.26% -4.72% -9.12% -12.22% -21.57% -40.12%
Interroll N
15:15:44 / 01.06.26
1'608.00 -24.18% -16.35% 3.99% 0.63% -8.22% -17.88% -43.17%
Bystronic N
15:12:51 / 01.06.26
199.40 -24.26% -34.03% 4.87% 1.63% -9.77% -42.70% -67.69%
Cosmo Pharma N
15:15:14 / 01.06.26
75.50 -25.86% 22.45% -0.13% -5.98% -21.44% 36.04% 55.69%
Bellevue N
14:41:05 / 01.06.26
7.400 -26.14% -33.69% 0.54% -1.33% -14.55% -17.04% -74.54%
Adecco N
15:17:14 / 01.06.26
16.840 -28.33% -25.89% 6.42% -5.92% -18.57% -25.55% -41.22%
Autoneum N
15:17:36 / 01.06.26
117.60 -29.12% -0.67% 2.41% 3.34% -0.34% -17.65% -11.50%
Newron Pharma N
15:14:06 / 01.06.26
12.900 -42.89% 52.18% -2.99% -6.52% -26.54% 77.20% 212.39%
GAM N
13:13:14 / 01.06.26
0.0678 -53.72% -22.69% 0.00% -15.04% -39.19% -32.20% -82.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
15:17:40 / 01.06.26
662.00 -0.97% 669.00
09:00
660.00
10:26
727.00
10.03.26
570.50
05.01.26
17'198
Swissquote Grp Rg
15:15:28 / 01.06.26
39.76 0.40% 40.80
10:09
39.60
15:13
50.90
06.01.26
36.20
23.03.26
93'266
Tecan N
15:13:56 / 01.06.26
154.30 -0.71% 156.10
15:10
152.90
09:52
161.70
13.01.26
110.60
23.03.26
7'572
Temenos N
15:17:12 / 01.06.26
71.20 5.40% 71.90
14:47
67.90
09:05
87.00
15.01.26
62.15
04.02.26
61'409
The Swatch Group I
15:17:39 / 01.06.26
215.80 -0.19% 218.90
14:45
213.70
09:22
221.20
29.05.26
161.00
19.03.26
13'215
The Swatch Group N
15:17:39 / 01.06.26
42.45 -0.35% 43.00
14:44
42.00
09:00
43.50
29.05.26
32.50
29.01.26
20'236
Thurgauer KB N
15:13:20 / 01.06.26
182.50 -2.93% 185.50
09:00
182.50
15:13
194.00
10.04.26
162.00
07.01.26
1'113
Titlisbahnen N
13:02:46 / 01.06.26
51.00 1.59% 51.00
09:00
50.80
11:35
62.00
26.01.26
47.20
18.03.26
680
TX Group N
15:14:36 / 01.06.26
131.80 1.54% 134.20
09:48
130.20
09:00
176.20
15.01.26
119.80
13.05.26
2'231
UBS N
15:17:39 / 01.06.26
37.20 0.43% 37.49
14:45
36.89
09:13
38.39
13.01.26
28.25
23.03.26
1'419'269
Valiant N
15:14:45 / 01.06.26
158.60 -0.25% 160.40
12:18
158.20
09:47
184.40
28.04.26
149.80
09.01.26
9'483
Varia US Prop N
14:12:25 / 01.06.26
14.500 -4.29% 14.800
09:15
14.400
09:34
22.20
08.01.26
12.350
13.04.26
599
VAT N
15:17:23 / 01.06.26
587.20 -3.86% 610.00
09:55
583.00
15:12
629.60
07.05.26
401.00
05.01.26
11'639
Vaudoise Assur. N
15:14:12 / 01.06.26
793.00 -3.53% 819.00
09:00
793.00
15:14
850.00
22.04.26
701.00
14.01.26
641
Villars N
05:55:03 / 01.06.26
585.00 0.86% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
15:15:24 / 01.06.26
69.40 -0.57% 70.40
10:29
69.10
09:05
72.60
15.04.26
62.80
23.03.26
25'183
VP Bank N
15:12:53 / 01.06.26
86.70 0.12% 87.30
12:53
85.80
09:00
92.00
22.04.26
81.60
23.03.26
1'210
VZ Holding N
15:14:45 / 01.06.26
145.20 -2.29% 149.20
10:02
145.00
15:13
165.80
15.01.26
139.40
02.03.26
8'045
Walliser KB N
15:15:25 / 01.06.26
158.50 0.00% 159.00
12:05
158.00
09:00
163.00
13.04.26
132.50
05.01.26
906
Warteck N
13:07:22 / 01.06.26
1'940.00 -0.26% 1'940.00
09:00
1'920.00
12:08
2'090.00
02.03.26
1'905.00
28.05.26
22
Xlife Sciences N
14:37:31 / 01.06.26
23.20 0.87% 24.00
09:16
23.20
10:45
26.80
05.01.26
19.650
03.02.26
231
Ypsomed I
15:17:23 / 01.06.26
340.40 -2.85% 349.40
09:10
340.20
15:16
356.50
14.01.26
260.50
02.03.26
9'395
Zehnder N
15:17:12 / 01.06.26
63.10 -2.32% 64.70
10:03
62.80
15:15
91.30
16.02.26
62.80
01.06.26
7'862
Zug Estates N
15:12:25 / 01.06.26
2'140.00 0.47% 2'160.00
09:21
2'140.00
09:21
2'520.00
06.03.26
2'120.00
27.05.26
11
Zuger KB N
14:08:12 / 01.06.26
10'550.00 -0.47% 10'700.00
09:00
10'550.00
10:22
11'700.00
24.04.26
8'760.00
05.01.26
17

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:17 / 01.06.26
13'386.87 -1.15%
Eurozone 50
15:32 / 01.06.26
622.57 -0.69%
L&S Dax
15:32 / 01.06.26
24'985.00 -0.18%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
15:17 / 01.06.26
15.307 0.01%
EUR/CHF
15:32 / 01.06.26
0.9148 0.38%
USD/CHF
15:32 / 01.06.26
0.7865 0.62%
Gold 1 Uz
15:32 / 01.06.26
4'465.86 -1.62%
Rohöl Brent
15:32 / 01.06.26
95.60 4.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:17 / 01.06.26
13'386.87 -1.15%

Top 5zur Gesamtübersicht

Logitech N
15:17 / 01.06.26
96.06 1.22%
Kühne + Nagel N
15:17 / 01.06.26
181.60 0.69%
UBS N
15:17 / 01.06.26
37.19 0.40%
Amrize N
15:17 / 01.06.26
42.07 -0.09%
Lonza N
15:17 / 01.06.26
498.60 -0.36%

Flop 5zur Gesamtübersicht

Geberit N
15:17 / 01.06.26
502.20 -2.18%
Sika N
15:17 / 01.06.26
150.15 -2.05%
Swiss Life N
15:17 / 01.06.26
835.00 -1.86%
Roche PS
15:17 / 01.06.26
323.40 -1.79%
Novartis N
15:17 / 01.06.26
115.74 -1.77%
NAME INTRADAY KURS +/-%
SPI
15:15 / 01.06.26
18'908.24 -1.30%

Top 5zur Gesamtübersicht

Temenos N
15:17 / 01.06.26
71.20 5.40%
Klingelnberg N
15:02 / 01.06.26
11.200 4.67%
Relief Therapeutics N
15:08 / 01.06.26
0.3890 4.15%
Orell Füssli N
15:16 / 01.06.26
155.00 2.99%
HT5 N
15:16 / 01.06.26
5.420 2.26%

Flop 5zur Gesamtübersicht

Addex N
14:52 / 01.06.26
0.0422 -8.26%
Kuros Bio N
15:16 / 01.06.26
19.960 -6.47%
Bachem N-B-
15:17 / 01.06.26
72.35 -5.86%
Newron Pharma N
15:14 / 01.06.26
12.900 -5.29%
Cicor N
15:17 / 01.06.26
150.80 -4.56%
NAME INTRADAY KURS +/-%
SLI
15:17 / 01.06.26
2'137.60 -1.07%

Top 5zur Gesamtübersicht

Logitech N
15:17 / 01.06.26
96.06 1.22%
Kühne + Nagel N
15:17 / 01.06.26
181.60 0.69%
UBS N
15:17 / 01.06.26
37.19 0.40%
Julius Bär N
15:17 / 01.06.26
63.98 -0.06%
Amrize N
15:17 / 01.06.26
42.07 -0.09%

Flop 5zur Gesamtübersicht

VAT N
15:17 / 01.06.26
587.20 -3.86%
Helvetia Baloise N
15:17 / 01.06.26
197.50 -2.71%
Geberit N
15:17 / 01.06.26
502.20 -2.18%
Sika N
15:17 / 01.06.26
150.15 -2.05%
Swiss Life N
15:17 / 01.06.26
835.00 -1.86%
NAME INTRADAY KURS +/-%
SMIM
15:17 / 01.06.26
2'986.62 -1.31%

Top 5zur Gesamtübersicht

Temenos N
15:17 / 01.06.26
71.20 5.40%
Adecco N
15:17 / 01.06.26
16.840 1.63%
DocMorris N
15:14 / 01.06.26
7.095 0.85%
Swissquote Grp Rg
15:15 / 01.06.26
39.76 0.40%
Clariant N
15:17 / 01.06.26
8.055 0.37%

Flop 5zur Gesamtübersicht

VAT N
15:17 / 01.06.26
587.20 -3.86%
Medacta N
15:12 / 01.06.26
138.40 -3.35%
SIG Group N
15:17 / 01.06.26
11.730 -2.90%
Helvetia Baloise N
15:17 / 01.06.26
197.50 -2.71%
Flughafen Zürich N
15:17 / 01.06.26
230.80 -2.62%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.11 38.69
19.05.26 Investis Holding SA Kauf 0.13 147.50
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Peach Property Group AG Kauf 0.05 1.04
19.05.26 Amrize Ltd Kauf 0.12 39.31
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 CPH Group AG Kauf 0.00 58.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026