Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.04.2026 - 17:40:00
- 18'874.94
- 1.95%
- 360.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% | 8.40 | 420.60 | 420.60 | 38'540 | |
|
Tecan N 17:37:04 / 17.04.26 |
138.00 | -1.29% | -1.80 | 137.50 | 141.00 | 78'670 | |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 1.48% | 1.15 | 78.00 | 79.80 | 170'053 | |
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 3.80% | 6.95 | 180.00 | 192.00 | 93'908 | |
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 3.65% | 1.35 | 37.00 | 38.60 | 28'257 | |
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | -0.26% | -0.50 | 178.00 | 214.00 | 1'639 | |
|
Titlisbahnen N 17:31:42 / 17.04.26 |
51.80 | 0.00% | 0.00 | 50.00 | 52.60 | 628 | |
|
TX Group N 17:31:42 / 17.04.26 |
130.20 | -1.66% | -2.20 | 129.00 | 135.40 | 3'271 | |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% | 0.81 | 34.50 | 0.0000 | 6'330'436 | |
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 0.11% | 0.20 | 178.80 | 181.00 | 37'405 | |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% | 0.00 | 14.400 | 14.700 | 2'564 | |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% | 34.00 | 574.00 | 595.00 | 88'545 | |
|
Vaudoise Assur. N 17:31:42 / 17.04.26 |
826.00 | -0.36% | -3.00 | 809.00 | 843.00 | 986 | |
|
Villars N 10:47:30 / 17.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | 1 | |
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 1.01% | 0.70 | 66.00 | 70.00 | 69'867 | |
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 1.95% | 1.70 | 87.00 | 88.80 | 7'171 | |
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 1.39% | 2.20 | 155.00 | 162.00 | 27'034 | |
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | -0.32% | -0.50 | 156.00 | 158.50 | 2'999 | |
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | -0.96% | -20.00 | 2'040.00 | 2'070.00 | 121 | |
|
Xlife Sciences N 17:37:01 / 17.04.26 |
22.90 | 5.05% | 1.10 | 21.00 | 23.20 | 13'419 | |
|
Ypsomed I 17:31:42 / 17.04.26 |
297.40 | 2.06% | 6.00 | 294.00 | 297.40 | 21'429 | |
|
Zehnder N 17:31:42 / 17.04.26 |
77.60 | 6.16% | 4.50 | 76.00 | 85.00 | 24'027 | |
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | -2.07% | -50.00 | 2'300.00 | 2'410.00 | 203 | |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 0.46% | 50.00 | 10'800.00 | 10'950.00 | 69 | |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% | 4.20 | 0.0000 | 0.0000 | 393'638 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:42 / 17.04.26 |
26.20 | -14.31% | 69.34% | 7.60% | -2.42% | -22.02% | 71.74% | 44.86% |
|
Komax N 17:31:42 / 17.04.26 |
58.90 | -14.35% | -52.26% | 8.87% | 25.85% | -10.62% | -41.47% | -76.74% |
|
Implenia N 17:31:42 / 17.04.26 |
66.80 | -14.90% | 112.05% | 0.45% | 2.93% | -10.58% | 48.97% | 62.75% |
|
CPH N 17:31:42 / 17.04.26 |
60.00 | -15.03% | -19.89% | 5.63% | -3.23% | -11.76% | -8.98% | -7.67% |
|
Idorsia N 17:31:42 / 17.04.26 |
3.714 | -15.16% | 339.17% | 5.39% | 17.90% | -2.77% | 216.67% | -62.84% |
|
Forbo N 17:31:42 / 17.04.26 |
766.00 | -15.33% | -1.99% | 0.66% | 10.37% | -20.54% | -0.27% | -43.25% |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | -15.35% | -12.48% | 10.67% | 9.34% | -12.29% | -9.40% | -41.14% |
|
dormakaba Hldg N 17:34:53 / 17.04.26 |
55.80 | -15.84% | -15.84% | 4.89% | 15.77% | -9.56% | -19.23% | 41.70% |
|
Georg Fischer N 17:31:42 / 17.04.26 |
44.22 | -16.94% | -35.15% | 4.34% | 9.89% | -14.96% | -23.18% | -34.43% |
|
Feintool N 17:31:42 / 17.04.26 |
9.500 | -17.18% | -31.39% | 3.26% | 6.74% | -9.95% | -7.39% | -60.34% |
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | -17.82% | -26.22% | 5.06% | 5.06% | -25.15% | 1.22% | -74.81% |
|
Barry Callebaut N 17:34:38 / 17.04.26 |
1'085.00 | -18.30% | -11.38% | -18.36% | -16.86% | -17.24% | 40.77% | -41.73% |
|
SMGH N 17:31:42 / 17.04.26 |
30.25 | -18.71% | 0.00% | 8.62% | 16.57% | -24.19% | 0.00% | 0.00% |
|
TX Group N 17:31:42 / 17.04.26 |
130.20 | -19.66% | -27.17% | -3.70% | -5.92% | -22.04% | -22.57% | 17.58% |
|
medmix N 17:31:42 / 17.04.26 |
9.120 | -19.93% | 2.27% | 4.95% | 7.29% | -24.50% | -9.46% | -58.81% |
|
Arbonia N 17:31:42 / 17.04.26 |
4.290 | -20.44% | -42.87% | -1.15% | 4.63% | -15.72% | -40.64% | -41.51% |
|
Peach Property N 17:31:42 / 17.04.26 |
5.000 | -21.46% | -45.11% | 7.64% | -5.48% | -19.09% | -19.41% | -44.80% |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | -22.22% | -32.26% | -4.62% | 11.17% | -22.78% | -15.15% | -68.42% |
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | -23.87% | 12.95% | 18.75% | 5.71% | -16.36% | 26.08% | -50.61% |
|
Interroll N 17:31:42 / 17.04.26 |
1'738.00 | -24.55% | -16.75% | 8.76% | 16.64% | -17.04% | -2.58% | -49.47% |
|
Also N 17:31:42 / 17.04.26 |
165.20 | -24.56% | -27.59% | 11.17% | 16.67% | -20.19% | -31.99% | -15.52% |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | -24.62% | -49.31% | 2.80% | -22.22% | -28.99% | -28.64% | -65.89% |
|
Newron Pharma N 17:31:42 / 17.04.26 |
16.440 | -31.74% | 81.90% | 9.31% | 12.60% | -23.53% | 152.01% | 270.84% |
|
Autoneum N 17:31:42 / 17.04.26 |
121.60 | -32.46% | -5.35% | 1.00% | 11.56% | -19.47% | 3.28% | -10.92% |
|
GAM N 17:31:42 / 17.04.26 |
0.0900 | -42.25% | -3.53% | -14.29% | -22.41% | -28.57% | -17.46% | -79.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:42 / 17.04.26 |
436.00 | 1.96% |
436.40 16:41 |
422.00 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
38'540 |
|
Tecan N 17:37:04 / 17.04.26 |
138.00 | -1.29% |
141.20 16:42 |
137.50 09:10 |
161.70 13.01.26 |
110.60 23.03.26 |
78'670 |
|
Temenos N 17:31:42 / 17.04.26 |
78.85 | 1.48% |
79.65 11:32 |
77.40 09:00 |
87.00 15.01.26 |
62.15 04.02.26 |
170'053 |
|
The Swatch Group I 17:31:42 / 17.04.26 |
189.65 | 3.80% |
191.25 16:55 |
182.95 09:00 |
204.80 26.02.26 |
161.00 19.03.26 |
93'908 |
|
The Swatch Group N 17:31:42 / 17.04.26 |
38.35 | 3.65% |
38.50 16:52 |
36.90 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
28'257 |
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | -0.26% |
191.00 16:07 |
188.00 16:50 |
194.00 10.04.26 |
162.00 07.01.26 |
1'639 |
|
Titlisbahnen N 17:31:42 / 17.04.26 |
51.80 | 0.00% |
51.80 16:47 |
51.20 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
628 |
|
TX Group N 17:31:42 / 17.04.26 |
130.20 | -1.66% |
133.40 10:03 |
129.20 17:19 |
176.20 15.01.26 |
127.80 15.04.26 |
3'271 |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% |
34.60 16:40 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 |
|
Valiant N 17:31:42 / 17.04.26 |
180.60 | 0.11% |
181.60 10:03 |
178.20 16:11 |
183.20 14.04.26 |
149.80 09.01.26 |
37'405 |
|
Varia US Prop N 17:36:53 / 17.04.26 |
14.700 | 0.00% |
14.800 09:00 |
14.350 14:12 |
22.20 08.01.26 |
12.350 13.04.26 |
2'564 |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% |
592.00 17:31 |
563.60 09:01 |
592.00 17.04.26 |
401.00 05.01.26 |
88'545 |
|
Vaudoise Assur. N 17:31:42 / 17.04.26 |
826.00 | -0.36% |
834.00 10:25 |
820.00 16:01 |
846.00 14.04.26 |
701.00 14.01.26 |
986 |
|
Villars N 10:47:30 / 17.04.26 |
580.00 | 0.00% |
580.00 10:47 |
580.00 10:47 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:31:42 / 17.04.26 |
69.80 | 1.01% |
70.00 10:31 |
68.70 16:08 |
72.60 15.04.26 |
62.80 23.03.26 |
69'867 |
|
VP Bank N 17:31:42 / 17.04.26 |
88.80 | 1.95% |
88.80 16:45 |
87.00 09:00 |
88.80 17.04.26 |
81.60 23.03.26 |
7'171 |
|
VZ Holding N 17:31:42 / 17.04.26 |
160.40 | 1.39% |
161.00 09:22 |
158.00 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
27'034 |
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | -0.32% |
158.00 11:00 |
156.00 12:48 |
163.00 13.04.26 |
132.50 05.01.26 |
2'999 |
|
Warteck N 17:31:42 / 17.04.26 |
2'060.00 | -0.96% |
2'070.00 09:00 |
2'050.00 15:08 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
121 |
|
Xlife Sciences N 17:37:01 / 17.04.26 |
22.90 | 5.05% |
23.00 10:26 |
21.80 09:00 |
26.80 05.01.26 |
19.650 03.02.26 |
13'419 |
|
Ypsomed I 17:31:42 / 17.04.26 |
297.40 | 2.06% |
297.80 11:06 |
291.20 09:08 |
356.50 14.01.26 |
260.50 02.03.26 |
21'429 |
|
Zehnder N 17:31:42 / 17.04.26 |
77.60 | 6.16% |
77.70 16:46 |
73.30 10:16 |
91.30 16.02.26 |
64.20 07.04.26 |
24'027 |
|
Zug Estates N 17:31:42 / 17.04.26 |
2'370.00 | -2.07% |
2'420.00 13:31 |
2'370.00 17:31 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
203 |
|
Zuger KB N 17:31:42 / 17.04.26 |
10'950.00 | 0.46% |
10'950.00 17:19 |
10'800.00 10:27 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
69 |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% |
562.00 17:17 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
393'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 19:05 / 17.04.26 |
24'697.50 | 2.46% | |
|
S&P 500 (ETF SPY) 18:50 / 17.04.26 |
712.15 | 1.50% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 19:05 / 17.04.26 |
0.9198 | -0.35% | |
|
USD/CHF 19:05 / 17.04.26 |
0.7798 | -0.47% | |
|
Gold 1 Uz 19:05 / 17.04.26 |
4'866.75 | 1.63% | |
|
Rohöl Brent 19:05 / 17.04.26 |
89.09 | -9.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |