Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.08.2026 - 12:33:00
- 20'447.19
- 0.37%
- 76.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:32:59 / 13.08.26 |
137.80 | 0.44% | 0.60 | 137.75 | 137.80 | 209'448 | |
|
Swisscom N 12:30:03 / 13.08.26 |
638.50 | 0.79% | 5.00 | 638.50 | 639.00 | 6'406 | |
|
Swissquote Grp Rg 12:33:07 / 13.08.26 |
36.74 | -14.12% | -6.04 | 36.70 | 36.80 | 1'450'400 | |
|
Tecan N 12:33:05 / 13.08.26 |
188.30 | 3.18% | 5.80 | 188.00 | 188.40 | 19'676 | |
|
Temenos N 12:28:04 / 13.08.26 |
73.30 | 1.24% | 0.90 | 73.25 | 73.40 | 104'322 | |
|
The Swatch Group I 12:31:14 / 13.08.26 |
196.20 | 1.53% | 2.95 | 196.20 | 196.35 | 5'219 | |
|
The Swatch Group N 12:18:14 / 13.08.26 |
38.75 | 2.24% | 0.85 | 38.65 | 38.80 | 11'389 | |
|
Thurgauer KB N 12:19:23 / 13.08.26 |
167.00 | 2.45% | 4.00 | 166.00 | 167.50 | 1'671 | |
|
Titlisbahnen N 11:47:35 / 13.08.26 |
50.20 | -0.79% | -0.40 | 50.00 | 50.40 | 360 | |
|
TX Group N 12:14:23 / 13.08.26 |
151.60 | 2.29% | 3.40 | 151.00 | 151.80 | 275 | |
|
UBS N 12:33:04 / 13.08.26 |
43.81 | 0.37% | 0.16 | 43.79 | 43.81 | 1'020'300 | |
|
Valiant N 12:32:59 / 13.08.26 |
147.60 | 1.23% | 1.80 | 147.40 | 147.60 | 5'557 | |
|
Varia US Prop N 11:50:38 / 13.08.26 |
13.050 | 2.35% | 0.30 | 13.000 | 13.200 | 2'545 | |
|
VAT N 12:32:16 / 13.08.26 |
648.60 | 0.90% | 5.80 | 648.40 | 649.00 | 5'423 | |
|
Vaudoise Assur. N 12:07:46 / 13.08.26 |
777.00 | -0.26% | -2.00 | 775.00 | 780.00 | 138 | |
|
Villars N 05:55:00 / 13.08.26 |
585.00 | 0.00% | 0.00 | 590.00 | 605.00 | ||
|
Vontobel N 12:29:47 / 13.08.26 |
89.00 | 1.37% | 1.20 | 88.80 | 89.00 | 22'757 | |
|
VP Bank N 12:31:58 / 13.08.26 |
94.40 | 3.40% | 3.10 | 93.70 | 94.40 | 689 | |
|
VZ Holding N 12:24:04 / 13.08.26 |
162.20 | 0.62% | 1.00 | 161.60 | 162.20 | 1'763 | |
|
Walliser KB N 11:43:50 / 13.08.26 |
156.00 | 0.00% | 0.00 | 156.00 | 157.00 | 1'058 | |
|
Warteck N 08:59:43 / 13.08.26 |
1'925.00 | 0.00% | 0.00 | 1'925.00 | 1'930.00 | ||
|
Xlife Sciences N 12:31:16 / 13.08.26 |
15.150 | -5.31% | -0.85 | 15.150 | 15.500 | 3'564 | |
|
Ypsomed I 12:29:13 / 13.08.26 |
411.80 | 1.58% | 6.40 | 411.00 | 412.00 | 4'568 | |
|
Zehnder N 12:30:00 / 13.08.26 |
73.20 | 3.10% | 2.20 | 73.30 | 73.50 | 9'675 | |
|
Zug Estates N 09:49:10 / 13.08.26 |
2'170.00 | 0.46% | 10.00 | 2'160.00 | 2'180.00 | 20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 12:28:34 / 13.08.26 |
63.90 | -16.99% | 106.84% | 1.91% | -6.03% | 8.31% | 8.31% | 52.83% |
|
Bucher N 12:15:14 / 13.08.26 |
303.50 | -17.10% | -6.29% | -3.96% | -6.04% | -2.72% | -23.36% | -17.74% |
|
medmix N 12:09:55 / 13.08.26 |
9.270 | -17.44% | 5.45% | 2.09% | 10.49% | 5.94% | -13.53% | -61.49% |
|
Galenica N 12:32:59 / 13.08.26 |
80.75 | -17.66% | 8.20% | -3.58% | -8.71% | -2.59% | -6.49% | 19.81% |
|
Vetropack N 12:26:18 / 13.08.26 |
18.180 | -18.27% | -29.49% | -1.73% | -5.71% | -6.77% | -39.60% | -59.69% |
|
SMGH N 12:31:53 / 13.08.26 |
29.80 | -18.29% | 0.00% | 7.19% | 10.17% | 5.67% | 0.00% | 0.00% |
|
Mikron N 11:29:36 / 13.08.26 |
16.700 | -18.38% | 15.63% | -2.91% | 2.14% | 2.14% | -9.04% | 26.14% |
|
Lindt N 12:18:00 / 13.08.26 |
96'100.00 | -18.81% | -5.50% | 1.16% | -2.54% | 0.63% | -16.58% | -9.66% |
|
Lindt PS 12:24:47 / 13.08.26 |
9'470.00 | -19.41% | -7.25% | 0.58% | -1.76% | 1.94% | -18.29% | -11.39% |
|
Dottikon ES N 11:28:24 / 13.08.26 |
281.00 | -19.51% | 26.92% | 0.36% | 4.27% | -23.22% | -5.86% | 20.65% |
|
Peach Property N 12:04:57 / 13.08.26 |
4.980 | -19.71% | -43.89% | 0.20% | 9.09% | -0.20% | -26.76% | -31.20% |
|
BKW N 12:33:05 / 13.08.26 |
130.50 | -22.57% | -13.18% | -1.73% | -3.05% | -12.12% | -27.98% | -17.26% |
|
Autoneum N 12:30:02 / 13.08.26 |
127.00 | -25.18% | 4.85% | -1.24% | 16.73% | 11.99% | -14.65% | -8.89% |
|
Arbonia N 12:25:03 / 13.08.26 |
4.105 | -25.57% | -46.55% | -0.61% | 11.10% | 1.73% | -22.25% | -37.17% |
|
Partners N 12:33:07 / 13.08.26 |
727.00 | -25.61% | -40.59% | 0.64% | 7.35% | -19.22% | -34.09% | -23.62% |
|
Addex N 10:47:54 / 13.08.26 |
0.0404 | -27.08% | -29.37% | 4.12% | -5.61% | -10.22% | -27.60% | -56.93% |
|
Highlight I 05:55:00 / 13.08.26 |
5.050 | -27.86% | -30.82% | 0.00% | -9.01% | -12.93% | 0.00% | -57.42% |
|
Bellevue N 10:02:30 / 13.08.26 |
7.260 | -28.12% | -35.47% | -2.68% | -1.09% | -2.94% | -9.25% | -71.47% |
|
Interroll N 12:32:59 / 13.08.26 |
1'552.00 | -31.27% | -24.17% | 7.78% | 16.17% | 0.13% | -33.68% | -44.31% |
|
Varia US Prop N 11:50:38 / 13.08.26 |
13.050 | -34.62% | -56.03% | 2.76% | -0.38% | -0.38% | -33.08% | -67.05% |
|
Xlife Sciences N 12:31:16 / 13.08.26 |
15.150 | -35.22% | -37.01% | -5.90% | -13.92% | -25.37% | -30.50% | -59.39% |
|
Cosmo Pharma N 12:24:40 / 13.08.26 |
61.50 | -42.11% | -4.40% | 0.99% | -2.38% | -21.86% | 10.02% | 36.39% |
|
GAM N 12:09:38 / 13.08.26 |
0.0770 | -45.39% | -8.78% | -8.33% | 26.23% | 14.93% | -25.60% | -78.48% |
|
Bystronic N 12:32:17 / 13.08.26 |
140.60 | -49.70% | -56.19% | 0.86% | 2.93% | -24.49% | -62.41% | -78.24% |
|
Newron Pharma N 12:30:24 / 13.08.26 |
12.680 | -50.86% | 30.95% | 3.09% | 11.03% | -8.38% | 67.95% | 95.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:32:59 / 13.08.26 |
137.80 | 0.44% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
209'448 |
|
Swisscom N 12:30:03 / 13.08.26 |
638.50 | 0.79% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
6'406 |
|
Swissquote Grp Rg 12:33:07 / 13.08.26 |
36.74 | -14.12% |
38.92 09:12 |
36.30 12:06 |
50.90 06.01.26 |
36.20 23.03.26 |
1'450'400 |
|
Tecan N 12:33:05 / 13.08.26 |
188.30 | 3.18% |
189.80 09:20 |
185.50 10:04 |
202.00 10.08.26 |
110.60 23.03.26 |
19'676 |
|
Temenos N 12:28:04 / 13.08.26 |
73.30 | 1.24% |
74.85 10:28 |
72.80 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
104'322 |
|
The Swatch Group I 12:31:14 / 13.08.26 |
196.20 | 1.53% |
196.75 11:52 |
193.40 09:11 |
223.10 02.06.26 |
161.00 19.03.26 |
5'219 |
|
The Swatch Group N 12:18:14 / 13.08.26 |
38.75 | 2.24% |
38.80 12:09 |
38.10 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
11'389 |
|
Thurgauer KB N 12:19:23 / 13.08.26 |
167.00 | 2.45% |
168.00 12:11 |
164.00 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
1'671 |
|
Titlisbahnen N 11:47:35 / 13.08.26 |
50.20 | -0.79% |
50.40 09:31 |
49.80 10:44 |
62.00 26.01.26 |
47.20 18.03.26 |
360 |
|
TX Group N 12:14:23 / 13.08.26 |
151.60 | 2.29% |
151.60 09:09 |
149.20 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
275 |
|
UBS N 12:33:04 / 13.08.26 |
43.81 | 0.37% |
44.02 10:08 |
43.68 12:02 |
44.44 15.07.26 |
28.25 23.03.26 |
1'020'300 |
|
Valiant N 12:32:59 / 13.08.26 |
147.60 | 1.23% |
148.40 10:25 |
146.40 09:16 |
184.40 28.04.26 |
145.20 12.08.26 |
5'557 |
|
Varia US Prop N 11:50:38 / 13.08.26 |
13.050 | 2.35% |
13.200 09:10 |
12.850 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
2'545 |
|
VAT N 12:32:16 / 13.08.26 |
648.60 | 0.90% |
648.80 11:46 |
640.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
5'423 |
|
Vaudoise Assur. N 12:07:46 / 13.08.26 |
777.00 | -0.26% |
780.00 10:29 |
773.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
138 |
|
Villars N 05:55:00 / 13.08.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
50 | ||
|
Vontobel N 12:29:47 / 13.08.26 |
89.00 | 1.37% |
89.30 10:25 |
88.40 09:15 |
89.30 13.08.26 |
62.80 23.03.26 |
22'757 |
|
VP Bank N 12:31:58 / 13.08.26 |
94.40 | 3.40% |
95.00 11:41 |
91.30 09:36 |
97.30 17.07.26 |
81.60 23.03.26 |
689 |
|
VZ Holding N 12:24:04 / 13.08.26 |
162.20 | 0.62% |
163.60 09:07 |
161.80 11:45 |
165.80 15.01.26 |
139.40 02.03.26 |
1'763 |
|
Walliser KB N 11:43:50 / 13.08.26 |
156.00 | 0.00% |
158.00 09:32 |
156.00 10:46 |
163.50 20.07.26 |
132.50 05.01.26 |
1'058 |
|
Warteck N 08:59:43 / 13.08.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
102 | ||
|
Xlife Sciences N 12:31:16 / 13.08.26 |
15.150 | -5.31% |
15.900 09:06 |
15.150 12:31 |
26.80 05.01.26 |
15.150 13.08.26 |
3'564 |
|
Ypsomed I 12:29:13 / 13.08.26 |
411.80 | 1.58% |
413.20 09:44 |
405.20 09:04 |
413.20 13.08.26 |
260.50 02.03.26 |
4'568 |
|
Zehnder N 12:30:00 / 13.08.26 |
73.20 | 3.10% |
73.70 11:19 |
70.80 09:11 |
91.30 16.02.26 |
59.80 08.07.26 |
9'675 |
|
Zug Estates N 09:49:10 / 13.08.26 |
2'170.00 | 0.46% |
2'170.00 09:49 |
2'170.00 09:49 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
20 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 13.08.26 |
14'499.98 | 0.35% | |
|
Eurozone 50 12:48 / 13.08.26 |
675.63 | 0.48% | |
|
L&S Dax 12:48 / 13.08.26 |
26'470.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 12:33 / 13.08.26 |
13.799 | 2.07% | |
|
EUR/CHF 12:48 / 13.08.26 |
0.9364 | -0.11% | |
|
USD/CHF 12:48 / 13.08.26 |
0.8118 | -0.20% | |
|
Gold 1 Uz 12:47 / 13.08.26 |
4'389.14 | -0.44% | |
|
Rohöl Brent 12:48 / 13.08.26 |
87.25 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 13.08.26 |
14'499.98 | 0.35% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:32 / 13.08.26 |
210.70 | 3.49% | |
|
Logitech N 12:32 / 13.08.26 |
84.58 | 2.97% | |
|
Nestlé N 12:32 / 13.08.26 |
80.34 | 1.62% | |
|
Alcon N 12:29 / 13.08.26 |
59.80 | 0.98% | |
|
Swisscom N 12:30 / 13.08.26 |
638.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:32 / 13.08.26 |
3'240.00 | -1.22% | |
|
Amrize N 12:32 / 13.08.26 |
37.84 | -0.81% | |
|
Partners N 12:33 / 13.08.26 |
727.00 | -0.52% | |
|
Roche PS 12:32 / 13.08.26 |
364.70 | -0.22% | |
|
Zurich Insurance N 12:32 / 13.08.26 |
588.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 13.08.26 |
20'447.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Komax N 12:30 / 13.08.26 |
72.20 | 19.14% | |
|
Gurit Hldg N 12:30 / 13.08.26 |
29.20 | 8.96% | |
|
Newron Pharma N 12:30 / 13.08.26 |
12.680 | 8.19% | |
|
Arbonia N 12:25 / 13.08.26 |
4.105 | 4.85% | |
|
Pierer Mobility 12:23 / 13.08.26 |
30.00 | 4.35% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:33 / 13.08.26 |
36.74 | -14.12% | |
|
Xlife Sciences N 12:31 / 13.08.26 |
15.150 | -5.31% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:33 / 13.08.26 |
2'331.53 | 0.42% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:32 / 13.08.26 |
210.70 | 3.49% | |
|
Logitech N 12:32 / 13.08.26 |
84.58 | 2.97% | |
|
Nestlé N 12:32 / 13.08.26 |
80.34 | 1.62% | |
|
Lindt PS 12:24 / 13.08.26 |
9'470.00 | 1.39% | |
|
Galderma Group N 12:32 / 13.08.26 |
177.95 | 1.11% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:32 / 13.08.26 |
3'240.00 | -1.22% | |
|
Amrize N 12:32 / 13.08.26 |
37.84 | -0.81% | |
|
Partners N 12:33 / 13.08.26 |
727.00 | -0.52% | |
|
Roche PS 12:32 / 13.08.26 |
364.70 | -0.22% | |
|
Zurich Insurance N 12:32 / 13.08.26 |
588.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:33 / 13.08.26 |
3'214.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:32 / 13.08.26 |
1'154.00 | 2.40% | |
|
Lindt N 12:18 / 13.08.26 |
96'100.00 | 1.69% | |
|
Avolta N 12:32 / 13.08.26 |
49.90 | 1.63% | |
|
The Swatch Group I 12:31 / 13.08.26 |
196.20 | 1.53% | |
|
Lindt PS 12:24 / 13.08.26 |
9'470.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:33 / 13.08.26 |
36.74 | -14.12% | |
|
Flughafen Zürich N 12:32 / 13.08.26 |
232.20 | -0.34% | |
|
Ems-Chemie N 12:32 / 13.08.26 |
794.50 | -0.31% | |
|
Roche I 12:30 / 13.08.26 |
369.60 | -0.22% | |
|
Accelleron N 12:32 / 13.08.26 |
75.80 | -0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |