Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.09.2026 - 13:09:00
- 19'542.39
- 0.16%
- 31.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:11:25 / 10.09.26 |
136.75 | 1.79% | 2.40 | 136.70 | 136.80 | 187'332 | |
|
Swisscom N 13:09:56 / 10.09.26 |
644.50 | 0.55% | 3.50 | 644.00 | 644.50 | 10'102 | |
|
Swissquote Grp Rg 13:11:37 / 10.09.26 |
41.10 | 1.18% | 0.48 | 41.10 | 41.12 | 34'604 | |
|
Tecan N 13:04:39 / 10.09.26 |
197.50 | 0.25% | 0.50 | 197.20 | 197.80 | 6'373 | |
|
Temenos N 13:06:11 / 10.09.26 |
69.15 | 0.14% | 0.10 | 69.15 | 69.20 | 30'778 | |
|
The Swatch Group I 13:09:30 / 10.09.26 |
176.90 | -0.84% | -1.50 | 176.75 | 176.80 | 7'711 | |
|
The Swatch Group N 12:59:40 / 10.09.26 |
34.80 | -0.43% | -0.15 | 34.70 | 34.80 | 7'308 | |
|
Thurgauer KB N 09:08:55 / 10.09.26 |
162.00 | 0.31% | 0.50 | 162.00 | 163.00 | 311 | |
|
Titlisbahnen N 12:01:01 / 10.09.26 |
50.00 | -0.40% | -0.20 | 49.80 | 50.00 | 41 | |
|
TX Group N 13:10:31 / 10.09.26 |
168.80 | 1.93% | 3.20 | 168.20 | 169.00 | 1'420 | |
|
UBS N 13:11:45 / 10.09.26 |
44.27 | -0.67% | -0.30 | 44.25 | 44.27 | 1'205'592 | |
|
Valiant N 13:08:09 / 10.09.26 |
152.40 | 0.93% | 1.40 | 152.20 | 152.60 | 3'122 | |
|
Varia US Prop N 05:55:00 / 10.09.26 |
12.850 | -1.15% | -0.15 | 12.850 | 13.000 | ||
|
VAT N 13:09:50 / 10.09.26 |
621.40 | 0.62% | 3.80 | 621.00 | 621.20 | 5'923 | |
|
Vaudoise Assur. N 13:05:45 / 10.09.26 |
744.00 | -0.27% | -2.00 | 744.00 | 746.00 | 563 | |
|
Villars N 08:00:00 / 10.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 12:56:37 / 10.09.26 |
89.30 | -0.11% | -0.10 | 89.30 | 89.40 | 6'983 | |
|
VP Bank N 13:07:58 / 10.09.26 |
94.60 | 0.21% | 0.20 | 94.30 | 94.60 | 1'582 | |
|
VZ Holding N 12:58:07 / 10.09.26 |
166.80 | 0.12% | 0.20 | 166.60 | 167.00 | 2'548 | |
|
Walliser KB N 12:58:00 / 10.09.26 |
160.50 | 0.63% | 1.00 | 160.00 | 161.00 | 320 | |
|
Warteck N 13:00:19 / 10.09.26 |
1'925.00 | 0.26% | 5.00 | 1'925.00 | 1'940.00 | 89 | |
|
Xlife Sciences N 11:35:13 / 10.09.26 |
14.050 | -4.42% | -0.65 | 13.750 | 14.100 | 1'586 | |
|
Ypsomed I 13:07:23 / 10.09.26 |
381.40 | -0.88% | -3.40 | 379.80 | 381.60 | 1'755 | |
|
Zehnder N 10:37:50 / 10.09.26 |
70.30 | -0.99% | -0.70 | 70.70 | 71.10 | 205 | |
|
Zug Estates N 08:43:54 / 10.09.26 |
2'170.00 | -0.46% | -10.00 | 2'170.00 | 2'190.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 12:02:35 / 10.09.26 |
16.300 | -21.08% | 11.81% | -1.81% | -2.10% | 0.62% | -10.54% | 28.29% |
|
Dätwyler I 13:10:03 / 10.09.26 |
127.80 | -21.52% | -3.60% | -2.29% | -6.03% | -21.31% | -12.10% | -24.47% |
|
medmix N 13:02:23 / 10.09.26 |
8.970 | -22.51% | -1.02% | -0.22% | -1.86% | 6.66% | -11.54% | -65.64% |
|
Amrize N 13:11:25 / 10.09.26 |
33.33 | -23.16% | 0.00% | -4.25% | -11.47% | -25.98% | -24.39% | 0.00% |
|
Dottikon ES N 12:27:26 / 10.09.26 |
267.00 | -23.24% | 21.04% | -0.19% | -5.82% | -9.80% | -12.17% | 21.59% |
|
Peach Property N 12:59:37 / 10.09.26 |
4.795 | -23.29% | -46.39% | -4.10% | -4.10% | 6.91% | -20.74% | -46.09% |
|
Highlight I 09:00:27 / 10.09.26 |
5.300 | -23.57% | -26.71% | 1.90% | -3.64% | -1.85% | -30.52% | -56.98% |
|
ARYZTA N 13:09:20 / 10.09.26 |
38.75 | -23.67% | -37.93% | -3.61% | -14.36% | -30.18% | -46.40% | -28.71% |
|
Lindt N 13:04:58 / 10.09.26 |
88'700.00 | -23.80% | -11.30% | 0.34% | -7.99% | -5.24% | -28.81% | -14.55% |
|
Lastminute.com N 10:08:35 / 10.09.26 |
9.840 | -24.15% | -39.29% | -12.14% | -20.00% | -20.65% | -34.40% | -59.76% |
|
Medacta N 13:00:26 / 10.09.26 |
117.80 | -24.55% | 10.69% | -6.21% | -10.35% | -11.16% | -21.26% | -5.14% |
|
BKW N 13:11:31 / 10.09.26 |
126.00 | -25.00% | -15.91% | 0.56% | -3.82% | -8.30% | -23.17% | -23.32% |
|
Lindt PS 13:11:28 / 10.09.26 |
8'545.00 | -26.49% | -15.39% | 0.23% | -9.91% | -5.94% | -32.93% | -19.39% |
|
Autoneum N 12:08:21 / 10.09.26 |
123.60 | -26.61% | 2.84% | -1.28% | -2.37% | 8.23% | -23.42% | -1.90% |
|
Bellevue N 11:13:13 / 10.09.26 |
7.120 | -28.91% | -36.18% | 1.42% | -3.00% | -0.56% | -1.66% | -67.21% |
|
Interroll N 13:02:59 / 10.09.26 |
1'494.00 | -29.36% | -22.07% | -6.27% | -2.86% | 6.11% | -37.75% | -38.46% |
|
Kuros Bio N 13:07:14 / 10.09.26 |
19.360 | -31.51% | -11.85% | 7.14% | -16.34% | 3.20% | -18.17% | 865.13% |
|
Partners N 13:10:56 / 10.09.26 |
663.80 | -32.29% | -45.92% | -3.15% | -8.31% | -5.12% | -38.19% | -34.88% |
|
Varia US Prop N 05:55:00 / 10.09.26 |
12.850 | -33.33% | -55.17% | -2.26% | 1.96% | -5.11% | -31.58% | -64.77% |
|
Xlife Sciences N 11:35:13 / 10.09.26 |
14.050 | -40.49% | -42.13% | 6.44% | -8.77% | -43.80% | -31.80% | -62.60% |
|
Bystronic N 13:02:25 / 10.09.26 |
137.80 | -48.89% | -55.48% | -8.13% | -2.13% | -4.97% | -60.57% | -75.49% |
|
Cosmo Pharma N 13:02:32 / 10.09.26 |
54.40 | -48.95% | -15.70% | -2.33% | -9.33% | -18.20% | -19.05% | 23.31% |
|
Newron Pharma N 12:37:31 / 10.09.26 |
11.800 | -50.36% | 32.29% | -4.68% | -8.81% | -3.44% | 33.18% | 102.74% |
|
GAM N 05:55:00 / 10.09.26 |
0.0724 | -50.58% | -17.45% | 1.97% | -9.50% | 2.26% | -33.27% | -76.61% |
|
Addex N 11:52:36 / 10.09.26 |
0.0256 | -54.87% | -56.29% | -5.88% | -36.63% | -42.34% | -55.71% | -66.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:11:25 / 10.09.26 |
136.75 | 1.79% |
137.00 13:05 |
134.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
187'332 |
|
Swisscom N 13:09:56 / 10.09.26 |
644.50 | 0.55% |
650.00 09:36 |
642.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
10'102 |
|
Swissquote Grp Rg 13:11:37 / 10.09.26 |
41.10 | 1.18% |
41.14 12:56 |
40.48 10:44 |
50.90 06.01.26 |
36.20 23.03.26 |
34'604 |
|
Tecan N 13:04:39 / 10.09.26 |
197.50 | 0.25% |
200.00 09:03 |
196.50 11:50 |
202.00 10.08.26 |
110.60 23.03.26 |
6'373 |
|
Temenos N 13:06:11 / 10.09.26 |
69.15 | 0.14% |
69.45 12:17 |
68.20 09:34 |
87.00 15.01.26 |
59.20 23.07.26 |
30'778 |
|
The Swatch Group I 13:09:30 / 10.09.26 |
176.90 | -0.84% |
178.50 09:01 |
176.45 11:40 |
223.10 02.06.26 |
161.00 19.03.26 |
7'711 |
|
The Swatch Group N 12:59:40 / 10.09.26 |
34.80 | -0.43% |
35.10 09:23 |
34.65 10:40 |
43.90 02.06.26 |
32.50 29.01.26 |
7'308 |
|
Thurgauer KB N 09:08:55 / 10.09.26 |
162.00 | 0.31% |
162.00 09:00 |
162.00 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
311 |
|
Titlisbahnen N 12:01:01 / 10.09.26 |
50.00 | -0.40% |
50.00 12:01 |
49.80 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
41 |
|
TX Group N 13:10:31 / 10.09.26 |
168.80 | 1.93% |
169.20 13:10 |
165.80 09:04 |
176.20 15.01.26 |
119.80 13.05.26 |
1'420 |
|
UBS N 13:11:45 / 10.09.26 |
44.27 | -0.67% |
44.85 09:16 |
43.88 11:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'205'592 |
|
Valiant N 13:08:09 / 10.09.26 |
152.40 | 0.93% |
152.60 12:58 |
150.60 10:56 |
184.40 28.04.26 |
143.60 20.08.26 |
3'122 |
|
Varia US Prop N 05:55:00 / 10.09.26 |
12.850 | -1.15% |
22.20 08.01.26 |
12.350 13.04.26 |
257 | ||
|
VAT N 13:09:50 / 10.09.26 |
621.40 | 0.62% |
623.60 09:23 |
615.40 11:02 |
727.20 01.07.26 |
401.00 05.01.26 |
5'923 |
|
Vaudoise Assur. N 13:05:45 / 10.09.26 |
744.00 | -0.27% |
755.00 10:37 |
744.00 12:19 |
850.00 22.04.26 |
701.00 14.01.26 |
563 |
|
Villars N 08:00:00 / 10.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
20 | ||
|
Vontobel N 12:56:37 / 10.09.26 |
89.30 | -0.11% |
90.30 09:00 |
88.50 10:45 |
94.40 03.09.26 |
62.80 23.03.26 |
6'983 |
|
VP Bank N 13:07:58 / 10.09.26 |
94.60 | 0.21% |
95.90 09:03 |
94.20 09:00 |
97.30 17.07.26 |
81.60 23.03.26 |
1'582 |
|
VZ Holding N 12:58:07 / 10.09.26 |
166.80 | 0.12% |
168.60 09:24 |
165.80 10:40 |
182.60 24.08.26 |
139.40 02.03.26 |
2'548 |
|
Walliser KB N 12:58:00 / 10.09.26 |
160.50 | 0.63% |
161.00 10:56 |
160.00 09:00 |
163.50 20.07.26 |
132.50 05.01.26 |
320 |
|
Warteck N 13:00:19 / 10.09.26 |
1'925.00 | 0.26% |
1'940.00 10:58 |
1'915.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
89 |
|
Xlife Sciences N 11:35:13 / 10.09.26 |
14.050 | -4.42% |
14.700 09:00 |
14.050 11:35 |
26.80 05.01.26 |
12.500 02.09.26 |
1'586 |
|
Ypsomed I 13:07:23 / 10.09.26 |
381.40 | -0.88% |
385.00 09:07 |
374.80 09:43 |
418.00 18.08.26 |
260.50 02.03.26 |
1'755 |
|
Zehnder N 10:37:50 / 10.09.26 |
70.30 | -0.99% |
73.50 09:15 |
70.30 10:37 |
91.30 16.02.26 |
59.80 08.07.26 |
205 |
|
Zug Estates N 08:43:54 / 10.09.26 |
2'170.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 10.09.26 |
13'826.57 | 0.16% | |
|
Eurozone 50 13:26 / 10.09.26 |
646.03 | 0.04% | |
|
L&S Dax 13:26 / 10.09.26 |
25'569.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 13:11 / 10.09.26 |
15.497 | -1.82% | |
|
EUR/CHF 13:26 / 10.09.26 |
0.9432 | 0.10% | |
|
USD/CHF 13:26 / 10.09.26 |
0.8113 | 0.20% | |
|
Gold 1 Uz 13:26 / 10.09.26 |
4'387.62 | -0.32% | |
|
Rohöl Brent 13:26 / 10.09.26 |
102.13 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 10.09.26 |
13'826.57 | 0.16% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:11 / 10.09.26 |
136.75 | 1.79% | |
|
Novartis N 13:11 / 10.09.26 |
113.38 | 1.54% | |
|
Kühne + Nagel N 13:11 / 10.09.26 |
213.00 | 1.04% | |
|
Lonza N 13:09 / 10.09.26 |
541.80 | 0.71% | |
|
Logitech N 13:11 / 10.09.26 |
80.22 | 0.70% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:09 / 10.09.26 |
55.02 | -1.57% | |
|
Richemont N 13:11 / 10.09.26 |
172.55 | -1.46% | |
|
Givaudan N 13:10 / 10.09.26 |
3'170.00 | -0.81% | |
|
UBS N 13:11 / 10.09.26 |
44.27 | -0.67% | |
|
Amrize N 13:11 / 10.09.26 |
33.33 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 10.09.26 |
19'542.39 | 0.16% |
Top 5zur Gesamtübersicht
|
medmix N 13:02 / 10.09.26 |
8.970 | 2.99% | |
|
Kuros Bio N 13:07 / 10.09.26 |
19.360 | 2.87% | |
|
Bachem N-B- 13:10 / 10.09.26 |
79.55 | 2.71% | |
|
Burkhalter N 13:11 / 10.09.26 |
121.40 | 2.71% | |
|
Meier Tobler N 13:01 / 10.09.26 |
35.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Molecular N 12:09 / 10.09.26 |
3.260 | -5.78% | |
|
Xlife Sciences N 11:35 / 10.09.26 |
14.050 | -4.42% | |
|
Interroll N 13:02 / 10.09.26 |
1'494.00 | -3.86% | |
|
Implenia N 13:11 / 10.09.26 |
64.20 | -3.60% | |
|
BVZ N 12:14 / 10.09.26 |
1'500.00 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 10.09.26 |
2'228.64 | 0.14% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:11 / 10.09.26 |
136.75 | 1.79% | |
|
Novartis N 13:11 / 10.09.26 |
113.38 | 1.54% | |
|
Kühne + Nagel N 13:11 / 10.09.26 |
213.00 | 1.04% | |
|
Julius Bär N 13:10 / 10.09.26 |
74.78 | 0.86% | |
|
SGS Rg 13:11 / 10.09.26 |
92.80 | 0.80% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:09 / 10.09.26 |
55.02 | -1.57% | |
|
Richemont N 13:11 / 10.09.26 |
172.55 | -1.46% | |
|
Sandoz Group N 13:11 / 10.09.26 |
66.92 | -1.24% | |
|
Givaudan N 13:10 / 10.09.26 |
3'170.00 | -0.81% | |
|
UBS N 13:11 / 10.09.26 |
44.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 10.09.26 |
3'048.80 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:10 / 10.09.26 |
1'142.00 | 2.61% | |
|
Swissquote Grp Rg 13:11 / 10.09.26 |
41.10 | 1.18% | |
|
Adecco N 13:11 / 10.09.26 |
24.10 | 1.09% | |
|
SIG Group N 13:06 / 10.09.26 |
13.330 | 0.98% | |
|
PSP N 13:05 / 10.09.26 |
147.60 | 0.96% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:11 / 10.09.26 |
66.92 | -1.24% | |
|
Accelleron N 13:08 / 10.09.26 |
75.85 | -1.11% | |
|
Clariant N 13:11 / 10.09.26 |
10.320 | -0.86% | |
|
The Swatch Group I 13:09 / 10.09.26 |
176.90 | -0.84% | |
|
Avolta N 13:11 / 10.09.26 |
42.64 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |