×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.05.2026 - 17:36:24
  • 18'582.49
  • 0.04%
  • 7.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:31:06 / 12.05.26
388.40 0.83% 3.20 0.0000 0.0000
Tecan N
17:32:19 / 12.05.26
135.20 2.81% 3.70 133.80 136.00
Temenos N
17:33:27 / 12.05.26
72.10 -1.57% -1.15 72.30 75.55
The Swatch Group I
17:33:28 / 12.05.26
207.40 2.72% 5.50 0.0000 207.00
The Swatch Group N
17:33:27 / 12.05.26
41.00 2.76% 1.10 0.0000 0.0000
Thurgauer KB N
17:31:06 / 12.05.26
181.00 -3.98% -7.50 180.50 182.00
Titlisbahnen N
17:31:06 / 12.05.26
52.00 -0.76% -0.40 52.40 54.00
TX Group N
17:31:06 / 12.05.26
121.80 -0.49% -0.60 115.00 125.00
UBS N
17:38:06 / 12.05.26
34.87 -0.49% -0.17 34.87 0.0000
Valiant N
17:33:27 / 12.05.26
166.80 0.00% 0.00 168.00 169.00
Varia US Prop N
17:31:06 / 12.05.26
14.300 0.00% 0.00 14.300 14.550
VAT N
17:36:05 / 12.05.26
581.40 -3.39% -20.40 572.00 0.0000
Vaudoise Assur. N
17:31:06 / 12.05.26
806.00 -0.37% -3.00 775.00 820.00
Villars N
11:00:42 / 12.05.26
600.00 1.69% 10.00 590.00 600.00
Vontobel N
17:32:10 / 12.05.26
66.60 -0.89% -0.60 66.00 67.80
VP Bank N
17:31:06 / 12.05.26
83.00 -1.66% -1.40 83.00 85.00
VZ Holding N
17:31:06 / 12.05.26
143.00 -2.99% -4.40 143.00 142.00
Walliser KB N
17:31:06 / 12.05.26
157.50 -0.32% -0.50 156.50 159.50
Warteck N
17:33:27 / 12.05.26
2'020.00 -0.49% -10.00 1'995.00 2'040.00
Xlife Sciences N
17:31:06 / 12.05.26
20.60 -1.90% -0.40 20.60 21.60
Ypsomed I
17:31:06 / 12.05.26
303.00 1.27% 3.80 297.00 302.00
Zehnder N
17:31:06 / 12.05.26
65.70 -1.79% -1.20 65.40 67.80
Zug Estates N
17:31:06 / 12.05.26
2'230.00 -0.89% -20.00 2'100.00 2'340.00
Zuger KB N
17:33:27 / 12.05.26
10'600.00 -3.64% -400.00 10'450.00 0.0000
Zurich Insurance N
17:36:06 / 12.05.26
541.00 -0.99% -5.40 0.0000 0.0000
207.40
2.72%
181.00
-3.98%
52.00
-0.76%
121.80
-0.49%
34.87
-0.49%
39.00
-0.38%
166.80
0.00%
14.30
0.00%
581.40
-3.39%
806.00
-0.37%
19.96
-2.40%
600.00
1.69%
66.60
-0.89%
83.00
-1.66%
25.30
-8.86%
143.00
-2.99%
157.50
-0.32%
2'020.00
-0.49%
12.60
0.80%
20.60
-1.90%
303.00
1.27%
65.70
-1.79%
51.80
3.60%
2'230.00
-0.89%
10'600.00
-3.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
17:31:06 / 12.05.26
31.95 -18.43% 14.34% -6.99% -12.35% -18.81% -7.39% -40.84%
Montana Aero N
17:33:27 / 12.05.26
22.55 -18.55% 60.96% 4.16% -9.98% -34.64% 11.91% 45.15%
Lindt N
17:31:06 / 12.05.26
96'600.00 -18.99% -5.70% -1.83% -10.64% -23.09% -18.41% -15.80%
Bell N
17:31:06 / 12.05.26
181.20 -19.02% -30.92% -1.95% -9.63% -14.12% -33.01% -36.04%
Adecco N
17:37:50 / 12.05.26
18.300 -19.64% -16.91% 3.16% -1.45% -13.11% -25.25% -36.35%
SoftwareOne N
17:33:27 / 12.05.26
7.875 -20.39% 18.11% 11.23% 24.02% 14.71% 17.71% -46.55%
Peach Property N
17:31:06 / 12.05.26
4.975 -20.83% -44.67% 1.43% -1.68% -14.96% -18.71% -41.93%
Swissquote N
17:31:06 / 12.05.26
388.40 -20.90% 10.69% 0.62% -8.31% -5.54% -13.69% 103.27%
SHL Telemedicine N
17:31:06 / 12.05.26
0.9000 -21.19% -64.23% -10.89% -14.29% -17.05% -55.00% -89.55%
Lindt PS
17:31:06 / 12.05.26
9'325.00 -22.17% -10.43% -0.32% -11.19% -25.40% -23.57% -19.18%
Also N
17:31:06 / 12.05.26
163.60 -22.70% -25.80% 2.12% 4.20% 22.64% -39.63% -12.25%
Alcon N
17:36:21 / 12.05.26
50.16 -22.96% -36.61% -13.84% -20.43% -18.97% -36.67% -31.67%
Mikron N
17:31:06 / 12.05.26
16.150 -23.04% 9.03% 2.54% -6.10% -5.44% 1.44% 31.93%
medmix N
17:31:06 / 12.05.26
8.550 -23.58% -2.39% 3.39% -4.26% -24.20% -19.34% -52.54%
Arbonia N
17:31:06 / 12.05.26
3.945 -24.14% -45.53% 0.00% -8.36% -24.28% -36.78% -43.61%
Interroll N
17:31:06 / 12.05.26
1'636.00 -25.45% -17.75% 2.51% -0.24% -17.79% -19.01% -48.91%
TX Group N
17:31:06 / 12.05.26
121.80 -25.73% -32.67% -2.40% -5.14% -20.39% -39.70% 18.83%
Bellevue N
17:31:06 / 12.05.26
7.340 -26.34% -33.87% -4.18% -14.65% -33.27% -18.44% -75.24%
Varia US Prop N
17:31:06 / 12.05.26
14.300 -26.67% -50.69% -1.72% -8.92% -22.07% -27.41% -64.25%
Kuros Bio N
17:38:48 / 12.05.26
19.000 -27.77% -7.03% -4.38% -26.47% -25.02% -20.90% 1'317.86%
Bystronic N
17:31:06 / 12.05.26
188.00 -27.93% -37.23% -3.59% -16.63% -31.26% -33.45% -69.55%
Cosmo Pharma N
17:31:06 / 12.05.26
75.50 -29.09% 17.11% -1.18% -20.94% -35.47% 42.18% 42.37%
Autoneum N
17:31:06 / 12.05.26
117.80 -29.59% -1.34% 4.43% 0.34% -7.24% -17.74% -10.84%
Newron Pharma N
17:31:06 / 12.05.26
14.140 -40.13% 59.55% 7.61% -15.13% -32.67% 73.07% 222.35%
GAM N
17:36:16 / 12.05.26
0.0780 -50.85% -17.90% -2.50% -13.33% -38.34% -22.39% -80.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:31:06 / 12.05.26
388.40 0.83% 396.00
14:37
378.00
09:09
509.00
06.01.26
362.00
23.03.26
46'253
Tecan N
17:32:19 / 12.05.26
135.20 2.81% 139.60
10:27
131.00
09:15
161.70
13.01.26
110.60
23.03.26
93'469
Temenos N
17:33:27 / 12.05.26
72.10 -1.57% 72.60
09:07
71.15
13:58
87.00
15.01.26
62.15
04.02.26
98'098
The Swatch Group I
17:33:28 / 12.05.26
207.40 2.72% 211.80
11:46
201.00
09:06
213.80
11.05.26
161.00
19.03.26
139'615
The Swatch Group N
17:33:27 / 12.05.26
41.00 2.76% 41.90
11:45
39.70
09:16
42.30
08.05.26
32.50
29.01.26
86'684
Thurgauer KB N
17:31:06 / 12.05.26
181.00 -3.98% 188.00
09:00
180.00
16:31
194.00
10.04.26
162.00
07.01.26
4'862
Titlisbahnen N
17:31:06 / 12.05.26
52.00 -0.76% 52.40
09:09
52.00
17:31
62.00
26.01.26
47.20
18.03.26
431
TX Group N
17:31:06 / 12.05.26
121.80 -0.49% 123.00
17:16
120.00
09:18
176.20
15.01.26
120.00
12.05.26
3'022
UBS N
17:38:06 / 12.05.26
34.87 -0.49% 34.97
13:10
34.39
09:09
38.39
13.01.26
28.25
23.03.26
4'673'265
Valiant N
17:33:27 / 12.05.26
166.80 0.00% 167.20
13:52
164.60
15:48
184.40
28.04.26
149.80
09.01.26
27'090
Varia US Prop N
17:31:06 / 12.05.26
14.300 0.00% 14.500
17:11
14.300
10:15
22.20
08.01.26
12.350
13.04.26
3'564
VAT N
17:36:05 / 12.05.26
581.40 -3.39% 596.60
09:01
578.20
17:19
629.60
07.05.26
401.00
05.01.26
79'157
Vaudoise Assur. N
17:31:06 / 12.05.26
806.00 -0.37% 815.00
11:06
799.00
14:32
850.00
22.04.26
701.00
14.01.26
2'140
Villars N
11:00:42 / 12.05.26
600.00 1.69% 600.00
11:00
600.00
11:00
620.00
05.03.26
560.00
06.02.26
50
Vontobel N
17:32:10 / 12.05.26
66.60 -0.89% 67.60
09:00
66.60
16:31
72.60
15.04.26
62.80
23.03.26
33'575
VP Bank N
17:31:06 / 12.05.26
83.00 -1.66% 84.80
09:45
83.00
17:31
92.00
22.04.26
81.60
23.03.26
3'262
VZ Holding N
17:31:06 / 12.05.26
143.00 -2.99% 147.40
10:49
143.00
17:00
165.80
15.01.26
139.40
02.03.26
28'696
Walliser KB N
17:31:06 / 12.05.26
157.50 -0.32% 159.50
13:42
156.50
17:18
163.00
13.04.26
132.50
05.01.26
2'741
Warteck N
17:33:27 / 12.05.26
2'020.00 -0.49% 2'030.00
11:03
2'000.00
10:38
2'090.00
02.03.26
1'940.00
05.01.26
187
Xlife Sciences N
17:31:06 / 12.05.26
20.60 -1.90% 21.60
13:03
20.60
17:31
26.80
05.01.26
19.650
03.02.26
504
Ypsomed I
17:31:06 / 12.05.26
303.00 1.27% 303.00
17:31
295.00
09:07
356.50
14.01.26
260.50
02.03.26
22'351
Zehnder N
17:31:06 / 12.05.26
65.70 -1.79% 67.00
11:30
65.70
17:31
91.30
16.02.26
63.20
29.04.26
12'008
Zug Estates N
17:31:06 / 12.05.26
2'230.00 -0.89% 2'280.00
11:23
2'210.00
09:10
2'520.00
06.03.26
2'210.00
20.01.26
163
Zuger KB N
17:33:27 / 12.05.26
10'600.00 -3.64% 11'000.00
12:16
10'450.00
17:05
11'700.00
24.04.26
8'760.00
05.01.26
151
Zurich Insurance N
17:36:06 / 12.05.26
541.00 -0.99% 544.60
09:50
537.80
16:18
606.80
06.01.26
521.00
09.03.26
220'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
00:40 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
01:32 / 13.05.26
0.9163 -0.03%
USD/CHF
01:32 / 13.05.26
0.7805 -0.03%
Gold 1 Uz
01:32 / 13.05.26
4'721.21 0.13%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026