×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 26.08.2026 - 10:12:00
  • 20'513.58
  • 0.45%
  • 92.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
10:13:22 / 26.08.26
140.70 0.11% 0.15 140.70 140.75 53'031
Swisscom N
10:09:34 / 26.08.26
639.50 -0.23% -1.50 640.00 640.50 3'258
Swissquote Grp Rg
10:10:48 / 26.08.26
41.94 0.14% 0.06 41.88 41.94 94'162
Tecan N
10:10:14 / 26.08.26
187.60 -2.95% -5.70 187.90 188.50 8'776
Temenos N
10:09:26 / 26.08.26
74.10 -1.85% -1.40 74.00 74.20 6'098
The Swatch Group I
10:10:04 / 26.08.26
189.60 0.88% 1.65 189.70 189.90 2'038
The Swatch Group N
10:02:16 / 26.08.26
37.35 1.22% 0.45 37.30 37.45 2'209
Thurgauer KB N
09:39:02 / 26.08.26
163.50 0.31% 0.50 162.50 163.50 154
Titlisbahnen N
09:51:45 / 26.08.26
52.20 1.16% 0.60 52.00 52.40 488
TX Group N
09:58:18 / 26.08.26
164.80 -0.72% -1.20 164.20 165.20 2'289
UBS N
10:13:16 / 26.08.26
43.77 1.27% 0.55 43.77 43.79 531'714
Valiant N
10:13:24 / 26.08.26
150.40 0.27% 0.40 150.20 150.80 1'323
Varia US Prop N
08:59:50 / 26.08.26
13.100 0.00% 0.00 13.100 13.200
VAT N
10:12:52 / 26.08.26
608.00 -0.33% -2.00 607.60 608.00 4'214
Vaudoise Assur. N
10:08:29 / 26.08.26
768.00 -0.13% -1.00 767.00 770.00 89
Villars N
09:03:41 / 26.08.26
600.00 -0.83% -5.00 600.00 605.00 2
Vontobel N
10:12:02 / 26.08.26
90.50 -0.22% -0.20 90.30 90.40 3'915
VP Bank N
10:13:18 / 26.08.26
92.50 0.98% 0.90 92.00 92.50 304
VZ Holding N
10:00:12 / 26.08.26
178.00 -0.45% -0.80 177.80 178.20 822
Walliser KB N
10:01:30 / 26.08.26
156.50 -1.26% -2.00 156.50 157.00 1'233
Warteck N
10:03:27 / 26.08.26
1'920.00 0.00% 0.00 1'915.00 1'930.00 72
Xlife Sciences N
09:50:34 / 26.08.26
14.300 -3.05% -0.45 14.300 14.700 1'076
Ypsomed I
10:10:58 / 26.08.26
402.20 -1.23% -5.00 402.40 403.60 238
Zehnder N
10:01:59 / 26.08.26
71.40 0.85% 0.60 71.10 71.50 403
Zug Estates N
09:41:08 / 26.08.26
2'180.00 1.87% 40.00 2'170.00 2'190.00 42
Tecan N
187.60
-2.95%
Temenos N
74.10
-1.85%
The Swatch Group I
189.60
0.88%
The Swatch Group N
37.35
1.22%
Thurgauer KB N
163.50
0.31%
Titlisbahnen N
52.20
1.16%
TX Group N
164.80
-0.72%
UBS N
43.77
1.27%
V-Zug N
42.00
0.36%
Valiant N
150.40
0.27%
Varia US Prop N
13.10
0.00%
VAT N
608.00
-0.33%
Vaudoise Assur. N
768.00
-0.13%
Vetropack N
20.65
0.49%
Villars N
600.00
-0.83%
Vontobel N
90.50
-0.22%
VP Bank N
92.50
0.98%
VZ Holding N
178.00
-0.45%
Walliser KB N
156.50
-1.26%
Warteck N
1'920.00
0.00%
WISeKey N
10.94
1.67%
Xlife Sciences N
14.30
-3.05%
Ypsomed I
402.20
-1.23%
Zehnder N
71.40
0.85%
Züblin N
50.60
1.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
10:03:23 / 26.08.26 		10.940 -17.99% -43.96% 5.19% 7.68% -17.62% 19.56% 127.00%
Medacta N
10:13:19 / 26.08.26 		127.00 -18.54% 19.51% -2.31% -7.84% -6.48% -12.53% 2.74%
Amrize N
10:13:09 / 26.08.26 		36.11 -18.96% 0.00% -0.93% -10.99% -15.71% -13.59% 0.00%
ARYZTA N
10:12:38 / 26.08.26 		41.60 -19.59% -34.62% -6.94% -22.39% -29.01% -44.12% -26.45%
Lindt N
09:55:12 / 26.08.26 		93'400.00 -20.45% -7.40% -0.74% -3.61% -1.89% -21.25% -8.86%
Dottikon ES N
09:00:54 / 26.08.26 		271.00 -20.80% 24.89% -3.39% -1.09% -8.45% -6.87% 27.19%
Mikron N
09:36:57 / 26.08.26 		16.150 -21.08% 11.81% -0.62% -4.15% -5.83% -12.70% 25.29%
Lindt PS
10:13:13 / 26.08.26 		9'130.00 -21.70% -9.88% 0.00% -4.45% -1.46% -24.48% -12.15%
Kuros Bio N
10:07:37 / 26.08.26 		21.68 -22.05% 0.33% -4.07% -7.90% 14.95% -14.31% 1'021.47%
medmix N
10:12:32 / 26.08.26 		8.680 -23.31% -2.05% -3.45% 2.84% -0.12% -18.88% -66.00%
Arbonia N
10:13:25 / 26.08.26 		4.155 -23.67% -45.19% 6.27% 7.50% 3.36% -23.90% -31.14%
Highlight I
07:35:48 / 26.08.26 		5.150 -25.71% -28.77% 4.00% -6.31% -9.57% -38.82% -52.73%
Partners N
10:13:21 / 26.08.26 		730.60 -26.10% -40.98% 1.44% 6.91% 6.38% -34.39% -20.81%
BKW N
10:13:07 / 26.08.26 		125.00 -26.25% -17.31% -2.57% -7.06% -15.31% -25.68% -21.14%
Autoneum N
10:11:03 / 26.08.26 		122.00 -27.68% 1.34% -2.56% -9.76% 0.83% -21.19% -1.71%
Peach Property N
10:04:48 / 26.08.26 		4.565 -27.90% -49.61% -3.28% -8.52% -6.74% -34.22% -48.12%
Interroll N
10:01:22 / 26.08.26 		1'596.00 -28.55% -21.16% 7.84% 13.68% 4.86% -29.38% -41.23%
Bellevue N
09:01:02 / 26.08.26 		7.100 -29.50% -36.71% -1.66% -1.11% -0.84% -8.97% -71.97%
Varia US Prop N
08:59:50 / 26.08.26 		13.100 -32.82% -54.83% -0.76% 1.16% -7.09% -32.12% -65.89%
Xlife Sciences N
09:50:34 / 26.08.26 		14.300 -40.28% -41.93% -6.84% -14.37% -40.42% -33.49% -61.98%
Cosmo Pharma N
10:03:28 / 26.08.26 		57.50 -45.06% -9.26% -1.20% -6.66% -20.03% -6.50% 31.96%
Newron Pharma N
10:12:50 / 26.08.26 		12.660 -47.67% 39.44% -2.31% 9.71% 4.46% 42.57% 134.59%
GAM N
09:26:25 / 26.08.26 		0.0750 -48.81% -14.48% -5.06% 16.46% 9.33% -25.74% -78.01%
Bystronic N
10:00:53 / 26.08.26 		135.40 -49.63% -56.13% -3.56% -3.70% -29.84% -61.59% -76.10%
Addex N
10:03:42 / 26.08.26 		0.0272 -53.43% -54.90% -33.00% -33.98% -39.56% -53.10% -69.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
10:13:22 / 26.08.26 		140.70 0.11% 141.15
09:15 		140.00
09:00 		141.90
18.08.26 		114.05
02.06.26 		53'031
Swisscom N
10:09:34 / 26.08.26 		639.50 -0.23% 643.50
09:08 		638.00
09:50 		727.00
10.03.26 		570.50
05.01.26 		3'258
Swissquote Grp Rg
10:10:48 / 26.08.26 		41.94 0.14% 42.60
09:02 		41.60
09:57 		50.90
06.01.26 		36.20
23.03.26 		94'162
Tecan N
10:10:14 / 26.08.26 		187.60 -2.95% 188.50
09:31 		183.00
09:16 		202.00
10.08.26 		110.60
23.03.26 		8'776
Temenos N
10:09:26 / 26.08.26 		74.10 -1.85% 75.30
09:00 		74.00
10:07 		87.00
15.01.26 		59.20
23.07.26 		6'098
The Swatch Group I
10:10:04 / 26.08.26 		189.60 0.88% 190.05
10:06 		188.40
09:00 		223.10
02.06.26 		161.00
19.03.26 		2'038
The Swatch Group N
10:02:16 / 26.08.26 		37.35 1.22% 37.50
09:02 		36.90
09:00 		43.90
02.06.26 		32.50
29.01.26 		2'209
Thurgauer KB N
09:39:02 / 26.08.26 		163.50 0.31% 163.50
09:39 		162.50
09:27 		194.00
10.04.26 		154.50
07.08.26 		154
Titlisbahnen N
09:51:45 / 26.08.26 		52.20 1.16% 52.40
09:44 		51.40
09:01 		62.00
26.01.26 		47.20
18.03.26 		488
TX Group N
09:58:18 / 26.08.26 		164.80 -0.72% 171.00
09:07 		164.80
09:58 		176.20
15.01.26 		119.80
13.05.26 		2'289
UBS N
10:13:16 / 26.08.26 		43.77 1.27% 43.85
09:13 		43.47
09:00 		44.44
15.07.26 		28.25
23.03.26 		531'714
Valiant N
10:13:24 / 26.08.26 		150.40 0.27% 151.20
09:28 		149.60
10:05 		184.40
28.04.26 		143.60
20.08.26 		1'323
Varia US Prop N
08:59:50 / 26.08.26 		13.100 0.00% 22.20
08.01.26 		12.350
13.04.26 		1'255
VAT N
10:12:52 / 26.08.26 		608.00 -0.33% 612.40
09:01 		604.00
09:08 		727.20
01.07.26 		401.00
05.01.26 		4'214
Vaudoise Assur. N
10:08:29 / 26.08.26 		768.00 -0.13% 768.00
10:08 		760.00
09:14 		850.00
22.04.26 		701.00
14.01.26 		89
Villars N
09:03:41 / 26.08.26 		600.00 -0.83% 600.00
09:03 		600.00
09:03 		620.00
05.03.26 		560.00
06.02.26 		2
Vontobel N
10:12:02 / 26.08.26 		90.50 -0.22% 91.10
09:09 		90.10
09:00 		92.00
25.08.26 		62.80
23.03.26 		3'915
VP Bank N
10:13:18 / 26.08.26 		92.50 0.98% 92.80
10:00 		91.80
09:01 		97.30
17.07.26 		81.60
23.03.26 		304
VZ Holding N
10:00:12 / 26.08.26 		178.00 -0.45% 179.40
09:00 		177.60
09:55 		182.60
24.08.26 		139.40
02.03.26 		822
Walliser KB N
10:01:30 / 26.08.26 		156.50 -1.26% 158.50
09:00 		156.50
09:52 		163.50
20.07.26 		132.50
05.01.26 		1'233
Warteck N
10:03:27 / 26.08.26 		1'920.00 0.00% 1'920.00
10:02 		1'905.00
09:15 		2'090.00
02.03.26 		1'895.00
07.08.26 		72
Xlife Sciences N
09:50:34 / 26.08.26 		14.300 -3.05% 14.750
09:00 		14.300
09:50 		26.80
05.01.26 		14.300
26.08.26 		1'076
Ypsomed I
10:10:58 / 26.08.26 		402.20 -1.23% 405.00
09:00 		400.80
09:45 		418.00
18.08.26 		260.50
02.03.26 		238
Zehnder N
10:01:59 / 26.08.26 		71.40 0.85% 71.40
10:01 		71.00
09:20 		91.30
16.02.26 		59.80
08.07.26 		403
Zug Estates N
09:41:08 / 26.08.26 		2'180.00 1.87% 2'180.00
09:41 		2'150.00
09:00 		2'520.00
06.03.26 		2'060.00
11.06.26 		42

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:13 / 26.08.26
14'601.34 0.52%
Eurozone 50
10:28 / 26.08.26
660.31 -0.07%
L&S Dax
10:28 / 26.08.26
26'233.00 -0.18%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
10:13 / 26.08.26
12.820 -1.99%
EUR/CHF
10:28 / 26.08.26
0.9376 0.24%
USD/CHF
10:28 / 26.08.26
0.8030 0.22%
Gold 1 Uz
10:28 / 26.08.26
4'627.99 -0.66%
Rohöl Brent
10:28 / 26.08.26
85.46 -0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:13 / 26.08.26
14'601.34 0.52%

Top 5zur Gesamtübersicht

Amrize N
10:13 / 26.08.26
36.11 2.27%
Holcim N
10:13 / 26.08.26
72.58 2.00%
Richemont N
10:13 / 26.08.26
190.30 1.74%
Givaudan N
10:13 / 26.08.26
3'364.00 1.29%
UBS N
10:13 / 26.08.26
43.77 1.27%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:11 / 26.08.26
218.70 -1.00%
Lonza N
10:12 / 26.08.26
590.80 -0.51%
ABB N
10:13 / 26.08.26
79.40 -0.28%
Swisscom N
10:09 / 26.08.26
639.50 -0.23%
Alcon N
10:09 / 26.08.26
58.60 -0.20%
NAME INTRADAY KURS +/-%
SPI
10:12 / 26.08.26
20'513.58 0.45%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:13 / 26.08.26
36.20 23.55%
Stadler Rail N
10:13 / 26.08.26
28.36 15.66%
SoftwareOne N
10:13 / 26.08.26
9.900 14.52%
Addex N
10:03 / 26.08.26
0.0272 5.43%
Implenia N
10:12 / 26.08.26
70.40 4.45%

Flop 5zur Gesamtübersicht

Pierer Mobility
10:04 / 26.08.26
31.30 -4.86%
Xlife Sciences N
09:50 / 26.08.26
14.300 -3.05%
Tecan N
10:10 / 26.08.26
187.60 -2.95%
Orior N
10:10 / 26.08.26
14.260 -2.73%
Relief Therapeutics N
10:09 / 26.08.26
0.1550 -2.64%
NAME INTRADAY KURS +/-%
SLI
10:13 / 26.08.26
2'334.48 0.44%

Top 5zur Gesamtübersicht

Amrize N
10:13 / 26.08.26
36.11 2.27%
Holcim N
10:13 / 26.08.26
72.56 1.97%
Straumann N
10:11 / 26.08.26
93.34 1.97%
Richemont N
10:13 / 26.08.26
190.30 1.74%
Givaudan N
10:13 / 26.08.26
3'364.00 1.29%

Flop 5zur Gesamtübersicht

Sonova N
10:09 / 26.08.26
242.00 -1.22%
Kühne + Nagel N
10:11 / 26.08.26
218.70 -1.00%
Sandoz Group N
10:13 / 26.08.26
72.90 -0.87%
Galderma Group N
10:13 / 26.08.26
170.20 -0.82%
Lonza N
10:12 / 26.08.26
590.80 -0.51%
NAME INTRADAY KURS +/-%
SMIM
10:13 / 26.08.26
3'172.08 0.02%

Top 5zur Gesamtübersicht

SIG Group N
10:13 / 26.08.26
14.100 2.25%
Straumann N
10:11 / 26.08.26
93.34 1.97%
Accelleron N
10:12 / 26.08.26
76.75 1.32%
Avolta N
10:13 / 26.08.26
47.42 1.11%
The Swatch Group I
10:10 / 26.08.26
189.60 0.88%

Flop 5zur Gesamtübersicht

Temenos N
10:09 / 26.08.26
74.10 -1.85%
Sonova N
10:09 / 26.08.26
242.00 -1.22%
Sandoz Group N
10:13 / 26.08.26
72.90 -0.87%
Galderma Group N
10:13 / 26.08.26
170.20 -0.82%
Barry Callebaut N
10:13 / 26.08.26
1'142.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Flughafen Zürich AG Kauf 0.00 0.00
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 nebag ag Kauf 0.02 6.50
14.08.26 CPH Group AG Kauf 0.02 60.66
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026