×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.08.2026 - 17:40:00
  • 20'413.39
  • 0.21%
  • 42.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:37:56 / 13.08.26
138.05 0.62% 0.85 0.0000 0.0000 545'268
Swisscom N
17:33:23 / 13.08.26
634.50 0.16% 1.00 0.0000 630.00 33'227
Swissquote Grp Rg
17:39:50 / 13.08.26
36.80 -13.98% -5.98 0.0000 0.0000 2'866'507
Tecan N
17:31:47 / 13.08.26
195.00 6.85% 12.50 190.00 198.00 77'811
Temenos N
17:31:47 / 13.08.26
73.25 1.17% 0.85 72.20 73.90 222'118
The Swatch Group I
17:32:09 / 13.08.26
195.25 1.03% 2.00 190.00 190.00 45'935
The Swatch Group N
17:31:47 / 13.08.26
38.45 1.45% 0.55 38.40 39.00 39'219
Thurgauer KB N
17:31:47 / 13.08.26
166.50 2.15% 3.50 165.00 168.00 3'770
Titlisbahnen N
17:31:47 / 13.08.26
50.60 0.00% 0.00 48.50 52.00 632
TX Group N
17:31:47 / 13.08.26
151.40 2.16% 3.20 131.40 157.00 4'974
UBS N
17:38:13 / 13.08.26
43.49 -0.37% -0.16 43.46 0.0000 2'871'205
Valiant N
17:31:47 / 13.08.26
146.80 0.69% 1.00 146.40 148.00 19'596
Varia US Prop N
17:31:47 / 13.08.26
13.300 4.31% 0.55 13.300 13.400 3'571
VAT N
17:31:47 / 13.08.26
652.00 1.43% 9.20 645.00 0.0000 40'920
Vaudoise Assur. N
17:31:47 / 13.08.26
779.00 0.00% 0.00 772.00 795.00 1'110
Villars N
15:19:04 / 13.08.26
580.00 -0.85% -5.00 585.00 605.00 100
Vontobel N
17:31:47 / 13.08.26
89.50 1.94% 1.70 85.00 90.00 65'278
VP Bank N
17:31:47 / 13.08.26
92.40 1.20% 1.10 91.30 95.00 1'453
VZ Holding N
17:31:47 / 13.08.26
162.80 0.99% 1.60 161.80 163.20 9'775
Walliser KB N
17:31:47 / 13.08.26
156.50 0.32% 0.50 155.00 157.00 1'608
Warteck N
17:31:47 / 13.08.26
1'925.00 0.00% 0.00 1'910.00 1'925.00 65
Xlife Sciences N
17:31:47 / 13.08.26
15.400 -3.75% -0.60 15.350 16.000 6'631
Ypsomed I
17:31:47 / 13.08.26
410.20 1.18% 4.80 414.00 0.0000 12'003
Zehnder N
17:31:47 / 13.08.26
72.50 2.11% 1.50 71.40 74.00 27'695
Zug Estates N
17:31:47 / 13.08.26
2'140.00 -0.93% -20.00 2'110.00 2'250.00 58
195.00
6.85%
73.25
1.17%
195.25
1.03%
38.45
1.45%
166.50
2.15%
50.60
0.00%
151.40
2.16%
43.49
-0.37%
41.45
0.61%
146.80
0.69%
13.30
4.31%
652.00
1.43%
779.00
0.00%
18.46
2.67%
580.00
-0.85%
89.50
1.94%
92.40
1.20%
162.80
0.99%
156.50
0.32%
1'925.00
0.00%
11.10
1.83%
15.40
-3.75%
410.20
1.18%
72.50
2.11%
51.00
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Implenia N
17:31:47 / 13.08.26
63.40 -16.99% 106.84% 1.12% -6.76% 7.46% 7.46% 52.83%
Bucher N
17:31:47 / 13.08.26
303.50 -17.10% -6.29% -3.96% -6.04% -2.72% -23.36% -17.74%
medmix N
17:31:47 / 13.08.26
9.140 -17.44% 5.45% 0.66% 8.94% 4.46% -14.74% -61.49%
Galenica N
17:31:47 / 13.08.26
80.85 -17.66% 8.20% -3.46% -8.59% -2.47% -6.37% 19.81%
Vetropack N
17:31:47 / 13.08.26
18.460 -18.27% -29.49% -0.22% -4.25% -5.33% -38.67% -59.69%
SMGH N
17:31:47 / 13.08.26
30.10 -18.29% 0.00% 8.27% 11.28% 6.74% 0.00% 0.00%
Mikron N
17:31:47 / 13.08.26
16.650 -18.38% 15.63% -3.20% 1.83% 1.83% -9.31% 26.14%
Lindt N
17:31:47 / 13.08.26
96'400.00 -18.81% -5.50% 1.47% -2.23% 0.94% -16.32% -9.66%
Lindt PS
17:34:39 / 13.08.26
9'485.00 -19.41% -7.25% 0.74% -1.61% 2.10% -18.16% -11.39%
Dottikon ES N
17:31:47 / 13.08.26
283.50 -19.51% 26.92% 1.25% 5.19% -22.54% -5.03% 20.65%
Peach Property N
17:31:47 / 13.08.26
5.000 -19.71% -43.89% 0.60% 9.53% 0.20% -26.47% -31.20%
BKW N
17:31:47 / 13.08.26
131.00 -22.57% -13.18% -1.36% -2.67% -11.78% -27.70% -17.26%
Autoneum N
17:31:47 / 13.08.26
126.60 -25.18% 4.85% -1.56% 16.36% 11.64% -14.92% -8.89%
Arbonia N
17:31:47 / 13.08.26
4.135 -25.57% -46.55% 0.12% 11.91% 2.48% -21.69% -37.17%
Partners N
17:31:47 / 13.08.26
724.00 -25.61% -40.59% 0.22% 6.91% -19.56% -34.36% -23.62%
Addex N
15:43:55 / 13.08.26
0.0404 -27.08% -29.37% 4.12% -5.61% -10.22% -27.60% -56.93%
Highlight I
17:10:19 / 13.08.26
5.500 -27.86% -30.82% 8.91% -9.09% -8.33% -12.70% -57.42%
Bellevue N
17:31:47 / 13.08.26
7.340 -28.12% -35.47% -1.61% 0.00% -1.87% -8.25% -71.47%
Interroll N
17:31:47 / 13.08.26
1'538.00 -31.27% -24.17% 6.81% 15.12% -0.77% -34.27% -44.31%
Varia US Prop N
17:31:47 / 13.08.26
13.300 -34.62% -56.03% 4.72% 1.53% 1.53% -31.79% -67.05%
Xlife Sciences N
17:31:47 / 13.08.26
15.400 -35.22% -37.01% -4.35% -12.50% -24.14% -29.36% -59.39%
Cosmo Pharma N
17:31:47 / 13.08.26
60.00 -42.11% -4.40% -1.48% -4.76% -23.76% 7.33% 36.39%
GAM N
17:31:47 / 13.08.26
0.0800 -45.39% -8.78% -4.76% 31.15% 19.40% -22.71% -78.48%
Bystronic N
17:31:47 / 13.08.26
140.80 -49.70% -56.19% 1.00% 3.07% -24.38% -62.35% -78.24%
Newron Pharma N
17:31:47 / 13.08.26
12.940 -50.86% 30.95% 5.20% 13.31% -6.50% 71.39% 95.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:37:56 / 13.08.26
138.05 0.62% 139.15
10:13
137.50
10:57
139.15
13.08.26
114.05
02.06.26
545'268
Swisscom N
17:33:23 / 13.08.26
634.50 0.16% 641.00
11:06
634.50
09:00
727.00
10.03.26
570.50
05.01.26
33'227
Swissquote Grp Rg
17:39:50 / 13.08.26
36.80 -13.98% 38.92
09:12
36.30
12:06
50.90
06.01.26
36.20
23.03.26
2'866'507
Tecan N
17:31:47 / 13.08.26
195.00 6.85% 196.10
16:25
185.50
10:04
202.00
10.08.26
110.60
23.03.26
77'811
Temenos N
17:31:47 / 13.08.26
73.25 1.17% 74.85
10:28
72.80
09:00
87.00
15.01.26
59.20
23.07.26
222'118
The Swatch Group I
17:32:09 / 13.08.26
195.25 1.03% 196.80
12:54
193.40
09:11
223.10
02.06.26
161.00
19.03.26
45'935
The Swatch Group N
17:31:47 / 13.08.26
38.45 1.45% 38.80
12:09
38.10
09:00
43.90
02.06.26
32.50
29.01.26
39'219
Thurgauer KB N
17:31:47 / 13.08.26
166.50 2.15% 168.00
12:11
164.00
09:00
194.00
10.04.26
154.50
07.08.26
3'770
Titlisbahnen N
17:31:47 / 13.08.26
50.60 0.00% 51.00
14:37
49.80
10:44
62.00
26.01.26
47.20
18.03.26
632
TX Group N
17:31:47 / 13.08.26
151.40 2.16% 153.60
16:27
149.20
09:00
176.20
15.01.26
119.80
13.05.26
4'974
UBS N
17:38:13 / 13.08.26
43.49 -0.37% 44.02
10:08
43.49
17:31
44.44
15.07.26
28.25
23.03.26
2'871'205
Valiant N
17:31:47 / 13.08.26
146.80 0.69% 148.40
10:25
146.40
09:16
184.40
28.04.26
145.20
12.08.26
19'596
Varia US Prop N
17:31:47 / 13.08.26
13.300 4.31% 13.600
15:09
12.850
09:30
22.20
08.01.26
12.350
13.04.26
3'571
VAT N
17:31:47 / 13.08.26
652.00 1.43% 655.40
16:43
640.00
09:03
727.20
01.07.26
401.00
05.01.26
40'920
Vaudoise Assur. N
17:31:47 / 13.08.26
779.00 0.00% 784.00
15:41
773.00
09:00
850.00
22.04.26
701.00
14.01.26
1'110
Villars N
15:19:04 / 13.08.26
580.00 -0.85% 590.00
15:05
580.00
15:19
620.00
05.03.26
560.00
06.02.26
100
Vontobel N
17:31:47 / 13.08.26
89.50 1.94% 89.70
16:53
88.40
09:15
89.70
13.08.26
62.80
23.03.26
65'278
VP Bank N
17:31:47 / 13.08.26
92.40 1.20% 95.00
11:41
91.30
09:36
97.30
17.07.26
81.60
23.03.26
1'453
VZ Holding N
17:31:47 / 13.08.26
162.80 0.99% 163.60
09:07
161.20
15:34
165.80
15.01.26
139.40
02.03.26
9'775
Walliser KB N
17:31:47 / 13.08.26
156.50 0.32% 158.00
09:32
155.50
16:39
163.50
20.07.26
132.50
05.01.26
1'608
Warteck N
17:31:47 / 13.08.26
1'925.00 0.00% 1'925.00
13:09
1'915.00
14:29
2'090.00
02.03.26
1'895.00
07.08.26
65
Xlife Sciences N
17:31:47 / 13.08.26
15.400 -3.75% 15.900
09:06
15.100
12:56
26.80
05.01.26
15.100
13.08.26
6'631
Ypsomed I
17:31:47 / 13.08.26
410.20 1.18% 414.60
16:05
405.20
09:04
414.60
13.08.26
260.50
02.03.26
12'003
Zehnder N
17:31:47 / 13.08.26
72.50 2.11% 73.70
11:19
70.80
09:11
91.30
16.02.26
59.80
08.07.26
27'695
Zug Estates N
17:31:47 / 13.08.26
2'140.00 -0.93% 2'170.00
09:49
2'140.00
16:06
2'520.00
06.03.26
2'060.00
11.06.26
58

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
21:13 / 13.08.26
26'390.00 0.12%
S&P 500 (ETF SPY)
20:58 / 13.08.26
777.76 0.68%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
21:13 / 13.08.26
0.9385 0.12%
USD/CHF
21:13 / 13.08.26
0.8139 0.05%
Gold 1 Uz
21:12 / 13.08.26
4'353.55 -1.25%
Rohöl Brent
21:13 / 13.08.26
86.99 -1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026