Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.09.2026 - 17:40:00
- 19'760.15
- 1.26%
- 245.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:39 / 21.09.26 |
125.10 | -0.56% | -0.70 | 0.0000 | 126.20 | ||
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.50% | 0.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:46 / 21.09.26 |
657.00 | 1.31% | 8.50 | 670.00 | 655.00 | ||
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 4.30% | 1.66 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:49 / 21.09.26 |
211.60 | -3.29% | -7.20 | 0.0000 | 209.00 | ||
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | 1.11% | 0.75 | 68.00 | 0.0000 | ||
|
The Swatch Group I 17:37:07 / 21.09.26 |
178.00 | 0.91% | 1.60 | 176.25 | 176.20 | ||
|
The Swatch Group N 17:31:39 / 21.09.26 |
34.65 | 0.87% | 0.30 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:39 / 21.09.26 |
162.00 | 0.00% | 0.00 | 160.00 | 165.00 | ||
|
Titlisbahnen N 17:31:46 / 21.09.26 |
50.00 | -2.34% | -1.20 | 49.00 | 52.00 | ||
|
TX Group N 17:31:39 / 21.09.26 |
167.60 | 2.57% | 4.20 | 152.00 | 171.00 | ||
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% | 0.20 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:39 / 21.09.26 |
152.60 | 0.00% | 0.00 | 151.60 | 153.80 | ||
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -2.35% | -0.30 | 12.400 | 12.500 | ||
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 3.72% | 22.80 | 604.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:39 / 21.09.26 |
756.00 | 0.40% | 3.00 | 753.00 | 0.0000 | ||
|
Villars N 17:31:39 / 21.09.26 |
585.00 | -0.85% | -5.00 | 585.00 | 600.00 | ||
|
Vontobel N 17:31:39 / 21.09.26 |
93.80 | 1.30% | 1.20 | 0.0000 | 93.80 | ||
|
VP Bank N 17:31:39 / 21.09.26 |
94.40 | -0.32% | -0.30 | 93.00 | 95.50 | ||
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 1.70% | 2.80 | 169.80 | 169.80 | ||
|
Walliser KB N 17:31:39 / 21.09.26 |
163.00 | 0.00% | 0.00 | 162.00 | 164.00 | ||
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'950.00 | ||
|
Xlife Sciences N 17:16:20 / 21.09.26 |
12.400 | -3.50% | -0.45 | 0.0000 | 12.600 | ||
|
Ypsomed I 17:38:38 / 21.09.26 |
350.40 | 1.57% | 5.40 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:39 / 21.09.26 |
71.50 | 1.56% | 1.10 | 71.00 | 72.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:31:39 / 21.09.26 |
89'500.00 | -22.77% | -10.10% | -0.11% | -4.89% | -8.39% | -26.16% | -11.69% |
|
Dätwyler I 17:31:39 / 21.09.26 |
125.80 | -23.23% | -5.71% | 0.00% | -4.84% | -20.98% | -11.90% | -24.25% |
|
BKW N 17:31:39 / 21.09.26 |
124.90 | -25.24% | -16.18% | 0.64% | 0.40% | -8.23% | -24.17% | -22.90% |
|
Dottikon ES N 17:37:16 / 21.09.26 |
261.50 | -25.54% | 17.42% | 0.97% | -4.04% | -3.86% | -10.75% | 14.07% |
|
Lindt PS 17:31:39 / 21.09.26 |
8'570.00 | -25.67% | -14.45% | -0.35% | -7.30% | -9.93% | -31.05% | -16.92% |
|
WISeKey N 17:37:03 / 21.09.26 |
9.510 | -26.07% | -49.48% | -6.95% | -7.67% | -15.54% | -10.28% | 125.84% |
|
Lastminute.com N 17:31:39 / 21.09.26 |
9.600 | -26.46% | -41.13% | 1.05% | -18.30% | -25.58% | -40.00% | -61.68% |
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | -26.55% | -48.67% | -3.63% | 2.99% | 8.02% | -23.10% | -48.70% |
|
ARYZTA N 17:31:39 / 21.09.26 |
36.45 | -27.93% | -41.40% | -4.58% | -13.83% | -35.14% | -48.81% | -34.96% |
|
Autoneum N 17:31:39 / 21.09.26 |
122.60 | -28.64% | 0.00% | 1.32% | 1.66% | 14.37% | -25.24% | -0.26% |
|
Amrize N 17:38:19 / 21.09.26 |
31.47 | -28.83% | 0.00% | -3.11% | -13.19% | -26.40% | -20.23% | 0.00% |
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | -29.11% | -36.36% | -1.93% | -1.93% | 4.11% | -3.01% | -65.66% |
|
Rieter N 17:31:39 / 21.09.26 |
2.350 | -29.20% | -95.09% | -21.40% | -17.40% | -20.74% | -52.00% | -78.33% |
|
Highlight I 17:31:39 / 21.09.26 |
4.800 | -29.43% | -32.33% | -11.11% | -7.69% | -7.66% | -29.43% | -60.27% |
|
Medacta N 17:31:39 / 21.09.26 |
111.60 | -30.31% | 2.25% | -3.29% | -13.35% | -18.30% | -27.63% | -14.17% |
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -34.62% | -56.03% | -3.86% | -4.96% | -8.12% | -40.71% | -66.27% |
|
Interroll N 17:31:39 / 21.09.26 |
1'412.00 | -36.27% | -29.69% | -0.70% | -6.98% | 11.53% | -44.08% | -43.01% |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | -37.60% | -50.16% | -3.62% | -14.09% | -4.89% | -41.93% | -40.46% |
|
Kuros Bio N 17:31:39 / 21.09.26 |
16.930 | -40.10% | -22.90% | -5.10% | -19.99% | -10.71% | -26.20% | 655.05% |
|
Xlife Sciences N 17:16:20 / 21.09.26 |
12.400 | -47.98% | -49.41% | -8.15% | -15.65% | -36.08% | -37.69% | -68.58% |
|
Cosmo Pharma N 17:31:39 / 21.09.26 |
56.60 | -48.00% | -14.13% | 5.79% | -2.92% | -15.14% | -14.11% | 30.08% |
|
Bystronic N 17:31:39 / 21.09.26 |
137.40 | -49.63% | -56.13% | 3.93% | 1.18% | -2.69% | -56.03% | -75.18% |
|
Newron Pharma N 17:36:26 / 21.09.26 |
11.240 | -53.29% | 24.47% | 1.63% | -7.87% | -11.08% | 8.08% | 106.30% |
|
GAM N 17:31:39 / 21.09.26 |
0.0680 | -53.86% | -22.92% | -6.08% | -10.53% | 4.62% | -41.13% | -77.90% |
|
Addex N 17:31:39 / 21.09.26 |
0.0222 | -59.93% | -61.19% | -9.02% | -20.71% | -49.77% | -65.95% | -69.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:39 / 21.09.26 |
125.10 | -0.56% |
126.70 09:46 |
125.10 17:31 |
147.60 27.02.26 |
120.30 13.01.26 |
137'247 |
|
Swiss Re N 17:33:38 / 21.09.26 |
139.45 | 0.50% |
140.05 16:20 |
137.65 09:13 |
144.20 03.09.26 |
114.05 02.06.26 |
386'537 |
|
Swisscom N 17:32:46 / 21.09.26 |
657.00 | 1.31% |
658.50 14:37 |
642.00 09:17 |
727.00 10.03.26 |
570.50 05.01.26 |
89'941 |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 4.30% |
40.50 14:29 |
39.00 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
362'344 |
|
Tecan N 17:31:49 / 21.09.26 |
211.60 | -3.29% |
219.80 09:00 |
211.60 17:31 |
222.00 18.09.26 |
110.60 23.03.26 |
71'048 |
|
Temenos N 17:32:08 / 21.09.26 |
68.15 | 1.11% |
68.80 16:43 |
67.75 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
169'170 |
|
The Swatch Group I 17:37:07 / 21.09.26 |
178.00 | 0.91% |
180.40 09:02 |
176.90 16:02 |
223.10 02.06.26 |
161.00 19.03.26 |
110'131 |
|
The Swatch Group N 17:31:39 / 21.09.26 |
34.65 | 0.87% |
35.05 13:52 |
34.45 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
28'514 |
|
Thurgauer KB N 17:31:39 / 21.09.26 |
162.00 | 0.00% |
163.50 16:16 |
161.50 09:38 |
194.00 10.04.26 |
154.50 07.08.26 |
1'032 |
|
Titlisbahnen N 17:31:46 / 21.09.26 |
50.00 | -2.34% |
51.20 15:28 |
50.00 09:25 |
62.00 26.01.26 |
47.20 18.03.26 |
1'710 |
|
TX Group N 17:31:39 / 21.09.26 |
167.60 | 2.57% |
167.60 17:31 |
164.00 09:06 |
176.20 15.01.26 |
119.80 13.05.26 |
6'585 |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.48% |
42.42 13:57 |
41.72 16:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'387'902 |
|
Valiant N 17:31:39 / 21.09.26 |
152.60 | 0.00% |
153.40 16:44 |
151.00 09:47 |
184.40 28.04.26 |
143.60 20.08.26 |
8'048 |
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -2.35% |
12.600 09:00 |
12.300 16:53 |
22.20 08.01.26 |
12.300 21.09.26 |
351 |
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 3.72% |
638.00 12:30 |
621.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
54'776 |
|
Vaudoise Assur. N 17:31:39 / 21.09.26 |
756.00 | 0.40% |
763.00 16:00 |
754.00 09:47 |
850.00 22.04.26 |
701.00 14.01.26 |
432 |
|
Villars N 17:31:39 / 21.09.26 |
585.00 | -0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:31:39 / 21.09.26 |
93.80 | 1.30% |
94.60 13:51 |
92.80 09:00 |
94.60 21.09.26 |
62.80 23.03.26 |
45'510 |
|
VP Bank N 17:31:39 / 21.09.26 |
94.40 | -0.32% |
96.20 10:55 |
93.70 17:11 |
98.10 18.09.26 |
81.60 23.03.26 |
7'432 |
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 1.70% |
169.20 14:20 |
165.60 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
12'710 |
|
Walliser KB N 17:31:39 / 21.09.26 |
163.00 | 0.00% |
164.00 17:08 |
162.50 10:02 |
164.00 21.09.26 |
132.50 05.01.26 |
912 |
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | -0.51% |
1'950.00 10:18 |
1'940.00 17:31 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
31 |
|
Xlife Sciences N 17:16:20 / 21.09.26 |
12.400 | -3.50% |
12.850 09:00 |
12.400 17:16 |
26.80 05.01.26 |
12.400 21.09.26 |
4'841 |
|
Ypsomed I 17:38:38 / 21.09.26 |
350.40 | 1.57% |
353.80 09:58 |
345.00 09:08 |
418.00 18.08.26 |
260.50 02.03.26 |
12'868 |
|
Zehnder N 17:31:39 / 21.09.26 |
71.50 | 1.56% |
71.90 12:34 |
70.50 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
12'882 |