×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.06.2026 - 17:40:00
  • 19'408.53
  • 0.18%
  • 35.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:25 / 16.06.26
639.00 -1.39% -9.00 0.0000 0.0000
Swissquote Grp Rg
17:35:12 / 16.06.26
40.00 0.00% 0.00 41.00 0.0000
Tecan N
17:31:25 / 16.06.26
147.90 -0.87% -1.30 144.40 0.0000
Temenos N
17:33:09 / 16.06.26
65.70 -0.23% -0.15 65.75 0.0000
The Swatch Group I
17:31:25 / 16.06.26
210.30 -1.17% -2.50 210.30 0.0000
The Swatch Group N
17:31:25 / 16.06.26
41.55 -0.84% -0.35 0.0000 42.95
Thurgauer KB N
17:31:25 / 16.06.26
180.50 -0.55% -1.00 176.00 181.50
Titlisbahnen N
17:31:25 / 16.06.26
51.00 0.79% 0.40 50.00 51.00
TX Group N
17:31:25 / 16.06.26
129.00 1.10% 1.40 120.00 133.60
UBS N
17:39:21 / 16.06.26
40.18 1.70% 0.67 0.0000 0.0000
Valiant N
17:31:25 / 16.06.26
160.40 -0.25% -0.40 158.00 161.00
Varia US Prop N
17:31:25 / 16.06.26
12.800 -0.39% -0.05 12.800 12.900
VAT N
17:31:25 / 16.06.26
665.40 -0.72% -4.80 0.0000 0.0000
Vaudoise Assur. N
17:31:25 / 16.06.26
785.00 -1.13% -9.00 783.00 799.00
Villars N
13:28:51 / 16.06.26
595.00 2.59% 15.00 580.00 600.00
Vontobel N
17:31:25 / 16.06.26
72.20 0.14% 0.10 70.50 0.0000
VP Bank N
17:31:25 / 16.06.26
86.40 -0.12% -0.10 85.00 88.00
VZ Holding N
17:31:25 / 16.06.26
150.80 1.07% 1.60 141.00 150.00
Walliser KB N
17:31:25 / 16.06.26
158.00 -0.32% -0.50 157.00 159.00
Warteck N
17:31:25 / 16.06.26
1'950.00 0.00% 0.00 1'925.00 1'965.00
Xlife Sciences N
17:36:47 / 16.06.26
24.00 -6.25% -1.60 24.80 24.80
Ypsomed I
17:31:25 / 16.06.26
347.60 -1.70% -6.00 0.0000 0.0000
Zehnder N
17:31:25 / 16.06.26
65.20 0.00% 0.00 65.00 0.0000
Zug Estates N
17:31:25 / 16.06.26
2'100.00 0.00% 0.00 2'070.00
Zuger KB N
17:31:25 / 16.06.26
10'400.00 -0.48% -50.00 10'250.00 10'650.00
41.55
-0.84%
210.30
-1.17%
180.50
-0.55%
51.00
0.79%
129.00
1.10%
40.18
1.70%
39.85
1.66%
160.40
-0.25%
12.80
-0.39%
665.40
-0.72%
785.00
-1.13%
19.56
0.20%
595.00
2.59%
72.20
0.14%
86.40
-0.12%
26.16
3.89%
150.80
1.07%
158.00
-0.32%
1'950.00
0.00%
12.42
-1.90%
24.00
-6.25%
347.60
-1.70%
65.20
0.00%
54.00
-1.82%
2'100.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kardex N
17:31:25 / 16.06.26
232.50 -18.08% -16.27% 2.20% -10.23% -8.10% -12.43% 11.30%
dormakaba Hldg N
17:31:25 / 16.06.26
53.60 -18.17% -18.17% 3.68% 2.68% 7.31% -24.40% 25.78%
Bell N
17:31:25 / 16.06.26
179.40 -18.57% -30.53% 3.58% -0.88% -12.27% -31.00% -31.45%
Lindt N
17:31:25 / 16.06.26
93'000.00 -19.76% -6.60% -1.06% -4.22% -15.45% -29.86% -17.35%
Meier Tobler N
17:31:25 / 16.06.26
31.60 -19.95% 12.21% 2.43% -1.86% -8.67% -19.18% -37.35%
Zehnder N
17:31:25 / 16.06.26
65.20 -20.29% 44.25% 1.72% 0.93% -3.98% -1.51% -13.87%
Montana Aero N
17:31:49 / 16.06.26
21.95 -21.20% 55.73% 4.52% -0.90% -15.58% 6.55% 56.60%
Lindt PS
17:33:09 / 16.06.26
9'130.00 -21.23% -9.33% -0.54% -2.46% -14.99% -32.42% -18.55%
TX Group N
17:31:25 / 16.06.26
129.00 -22.57% -29.81% 2.71% 2.38% -5.70% -38.42% 19.48%
SHL Telemedicine N
17:31:25 / 16.06.26
0.9100 -22.88% -65.00% 0.00% -5.80% -13.33% -50.27% -90.52%
medmix N
17:31:25 / 16.06.26
8.480 -23.49% -2.27% -1.74% -1.62% -2.30% -25.35% -62.03%
Kuros Bio N
17:31:25 / 16.06.26
20.20 -25.04% -3.51% 3.06% -2.04% -10.70% -18.68% 1'515.69%
Peach Property N
17:31:25 / 16.06.26
4.500 -25.83% -48.17% -4.96% -7.69% -11.59% -38.36% -52.91%
Bellevue N
17:31:25 / 16.06.26
7.140 -26.14% -33.69% -1.38% -0.83% -12.71% -1.38% -74.32%
Arbonia N
17:31:25 / 16.06.26
3.810 -26.33% -47.10% -2.68% -3.54% -11.81% -30.85% -48.39%
Partners N
17:37:31 / 16.06.26
715.80 -27.28% -41.92% 1.82% -20.43% -11.01% -29.44% -18.82%
SMGH N
17:31:25 / 16.06.26
25.60 -28.20% 0.00% -2.48% -16.07% 0.39% 0.00% 0.00%
Autoneum N
17:31:25 / 16.06.26
118.00 -29.24% -0.84% 3.33% 2.79% 4.24% -18.96% -15.11%
Adecco N
17:33:09 / 16.06.26
15.710 -31.14% -28.80% -2.66% 1.09% -13.73% -34.05% -44.06%
Cosmo Pharma N
17:31:25 / 16.06.26
69.60 -32.51% 11.46% 0.29% -10.19% -9.26% 19.18% 48.07%
Varia US Prop N
17:31:25 / 16.06.26
12.800 -34.10% -55.69% -3.03% -7.58% -30.43% -30.25% -66.01%
Interroll N
17:31:25 / 16.06.26
1'410.00 -36.55% -29.99% -4.21% -10.53% -6.50% -22.19% -54.82%
Bystronic N
17:31:25 / 16.06.26
153.00 -42.74% -50.13% -14.53% -16.21% -24.82% -59.36% -75.92%
Newron Pharma N
17:34:22 / 16.06.26
12.020 -49.27% 35.20% 1.18% -15.47% -15.35% 68.82% 181.40%
GAM N
17:31:25 / 16.06.26
0.0708 -54.54% -24.06% 7.27% 4.12% -43.36% -32.25% -82.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:25 / 16.06.26
639.00 -1.39% 650.00
09:00
639.00
17:31
727.00
10.03.26
570.50
05.01.26
55'889
Swissquote Grp Rg
17:35:12 / 16.06.26
40.00 0.00% 40.50
10:53
39.70
16:23
50.90
06.01.26
36.20
23.03.26
247'346
Tecan N
17:31:25 / 16.06.26
147.90 -0.87% 149.00
09:15
145.60
15:32
166.00
05.06.26
110.60
23.03.26
27'121
Temenos N
17:33:09 / 16.06.26
65.70 -0.23% 66.45
14:17
64.90
15:34
87.00
15.01.26
62.15
04.02.26
103'993
The Swatch Group I
17:31:25 / 16.06.26
210.30 -1.17% 213.60
10:46
209.60
09:31
223.10
02.06.26
161.00
19.03.26
71'055
The Swatch Group N
17:31:25 / 16.06.26
41.55 -0.84% 42.15
16:21
41.40
09:46
43.90
02.06.26
32.50
29.01.26
35'091
Thurgauer KB N
17:31:25 / 16.06.26
180.50 -0.55% 182.50
09:00
180.00
15:53
194.00
10.04.26
162.00
07.01.26
1'511
Titlisbahnen N
17:31:25 / 16.06.26
51.00 0.79% 51.00
17:31
50.40
09:00
62.00
26.01.26
47.20
18.03.26
699
TX Group N
17:31:25 / 16.06.26
129.00 1.10% 129.80
15:48
127.20
09:35
176.20
15.01.26
119.80
13.05.26
4'441
UBS N
17:39:21 / 16.06.26
40.18 1.70% 40.35
17:19
39.54
09:00
40.35
16.06.26
28.25
23.03.26
7'789'702
Valiant N
17:31:25 / 16.06.26
160.40 -0.25% 161.40
09:07
159.80
11:45
184.40
28.04.26
149.80
09.01.26
15'977
Varia US Prop N
17:31:25 / 16.06.26
12.800 -0.39% 12.850
09:00
12.600
14:00
22.20
08.01.26
12.350
13.04.26
217
VAT N
17:31:25 / 16.06.26
665.40 -0.72% 680.80
09:10
664.80
16:55
680.80
16.06.26
401.00
05.01.26
66'427
Vaudoise Assur. N
17:31:25 / 16.06.26
785.00 -1.13% 793.00
09:23
780.00
13:10
850.00
22.04.26
701.00
14.01.26
1'258
Villars N
13:28:51 / 16.06.26
595.00 2.59% 595.00
13:28
595.00
13:28
620.00
05.03.26
560.00
06.02.26
4
Vontobel N
17:31:25 / 16.06.26
72.20 0.14% 72.70
10:20
71.90
12:16
72.70
16.06.26
62.80
23.03.26
27'025
VP Bank N
17:31:25 / 16.06.26
86.40 -0.12% 87.90
09:00
86.40
17:31
92.00
22.04.26
81.60
23.03.26
737
VZ Holding N
17:31:25 / 16.06.26
150.80 1.07% 150.80
11:11
149.40
16:14
165.80
15.01.26
139.40
02.03.26
20'863
Walliser KB N
17:31:25 / 16.06.26
158.00 -0.32% 159.00
09:00
157.00
15:40
163.00
13.04.26
132.50
05.01.26
1'844
Warteck N
17:31:25 / 16.06.26
1'950.00 0.00% 1'955.00
10:55
1'940.00
10:14
2'090.00
02.03.26
1'905.00
28.05.26
61
Xlife Sciences N
17:36:47 / 16.06.26
24.00 -6.25% 25.90
10:19
24.00
17:36
26.80
05.01.26
19.650
03.02.26
21'192
Ypsomed I
17:31:25 / 16.06.26
347.60 -1.70% 356.40
09:03
347.60
17:31
358.00
05.06.26
260.50
02.03.26
9'115
Zehnder N
17:31:25 / 16.06.26
65.20 0.00% 66.40
11:43
64.60
09:16
91.30
16.02.26
62.40
11.06.26
8'205
Zug Estates N
17:31:25 / 16.06.26
2'100.00 0.00% 2'100.00
17:31
2'070.00
11:58
2'520.00
06.03.26
2'060.00
11.06.26
52
Zuger KB N
17:31:25 / 16.06.26
10'400.00 -0.48% 10'600.00
09:00
10'300.00
11:03
11'700.00
24.04.26
8'760.00
05.01.26
43

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:59 / 16.06.26
24'756.00 -0.49%
S&P 500 (ETF SPY)
00:40 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
01:05 / 17.06.26
0.9209 0.00%
USD/CHF
01:05 / 17.06.26
0.7930 -0.03%
Gold 1 Uz
01:04 / 17.06.26
4'334.57 0.07%
Rohöl Brent
23:00 / 16.06.26
79.44 -4.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 ARYZTA AG Verk. 19.26 57.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026