Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.11.2026 - 17:40:00
- 20'831.76
- -1.20%
- -253.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | -1.97% | -14.50 | 712.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -1.63% | -0.56 | 34.30 | 34.30 | ||
|
Tecan N 17:30:15 / 06.11.26 |
257.60 | -1.68% | -4.40 | 261.00 | 261.00 | ||
|
Temenos N 17:30:30 / 06.11.26 |
79.15 | -2.76% | -2.25 | 73.15 | 80.00 | ||
|
The Swatch Group I 17:30:15 / 06.11.26 |
181.40 | -0.90% | -1.65 | 178.00 | 0.0000 | ||
|
The Swatch Group N 17:30:15 / 06.11.26 |
35.10 | 0.29% | 0.10 | 35.40 | 35.40 | ||
|
Thurgauer KB N 17:30:15 / 06.11.26 |
171.00 | -0.87% | -1.50 | 174.00 | 174.00 | ||
|
Titlisbahnen N 17:30:15 / 06.11.26 |
49.00 | -2.78% | -1.40 | 48.80 | 50.40 | ||
|
TX Group N 17:30:15 / 06.11.26 |
187.60 | -0.32% | -0.60 | 152.20 | 194.60 | ||
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% | -0.35 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:15 / 06.11.26 |
151.20 | -1.69% | -2.60 | 0.0000 | 153.80 | ||
|
Varia US Prop N 17:30:15 / 06.11.26 |
11.100 | -1.77% | -0.20 | 11.000 | 11.400 | ||
|
VAT N 17:30:15 / 06.11.26 |
516.60 | -0.88% | -4.60 | 525.00 | 528.00 | ||
|
Vaudoise Assur. N 17:30:15 / 06.11.26 |
742.00 | -1.59% | -12.00 | 735.00 | 760.00 | ||
|
Villars N 17:30:15 / 06.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:15 / 06.11.26 |
90.60 | -1.74% | -1.60 | 90.20 | 93.00 | ||
|
VP Bank N 17:30:15 / 06.11.26 |
94.70 | -0.84% | -0.80 | 94.00 | 94.00 | ||
|
VZ Holding N 17:30:15 / 06.11.26 |
166.80 | -1.88% | -3.20 | 172.00 | 172.00 | ||
|
Walliser KB N 17:30:15 / 06.11.26 |
163.50 | 0.31% | 0.50 | 162.00 | 165.00 | ||
|
Warteck N 17:30:15 / 06.11.26 |
1'955.00 | 0.00% | 0.00 | 1'930.00 | 1'960.00 | ||
|
WISeQey Rg 17:30:15 / 06.11.26 |
5.560 | -0.18% | -0.01 | 5.900 | 5.950 | ||
|
Xlife Sciences N 17:35:32 / 06.11.26 |
8.420 | -5.39% | -0.48 | 8.300 | 8.700 | ||
|
Ypsomed I 17:30:15 / 06.11.26 |
394.40 | -0.05% | -0.20 | 385.00 | 400.00 | ||
|
Zehnder N 17:30:15 / 06.11.26 |
72.20 | -0.82% | -0.60 | 71.00 | 74.00 | ||
|
Zug Estates N 17:30:15 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'150.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -21.74% | -8.90% | 3.48% | 9.05% | -6.89% | -28.64% | -10.33% |
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -22.60% | -35.47% | -10.03% | -19.00% | -22.85% | -20.85% | -35.31% |
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -23.73% | -12.21% | 2.55% | 10.00% | -8.14% | -31.09% | -14.59% |
|
Autoneum N 17:30:15 / 06.11.26 |
126.00 | -24.70% | 5.52% | 6.24% | 1.45% | -1.72% | -16.00% | 20.65% |
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | -24.89% | -3.33% | -5.33% | 6.49% | -10.78% | -28.42% | 639.78% |
|
Mikron N 17:30:15 / 06.11.26 |
15.600 | -25.00% | 6.25% | 3.31% | 1.30% | -8.24% | -21.45% | 14.61% |
|
BKW N 17:30:15 / 06.11.26 |
125.60 | -25.53% | -16.51% | 1.62% | 6.89% | -4.12% | -24.93% | -18.78% |
|
Lastminute.com N 17:30:15 / 06.11.26 |
9.620 | -25.69% | -40.52% | -2.04% | 4.57% | -21.79% | -31.53% | -58.00% |
|
Peach Property N 17:30:15 / 06.11.26 |
4.565 | -25.91% | -48.22% | -0.76% | -5.29% | -8.70% | -26.96% | -46.27% |
|
Arbonia N 17:30:15 / 06.11.26 |
3.800 | -28.80% | -48.87% | -8.32% | -15.56% | -6.98% | -23.00% | -30.80% |
|
Rieter N 17:32:32 / 06.11.26 |
2.225 | -29.36% | -95.10% | 3.49% | -5.52% | -31.64% | -31.43% | -75.49% |
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -29.45% | -1.26% | -1.46% | -2.99% | -9.96% | -27.03% | 83.74% |
|
Bellevue N 17:30:15 / 06.11.26 |
6.860 | -29.90% | -37.07% | 3.31% | 0.29% | -5.25% | -22.05% | -65.46% |
|
Highlight I 17:30:15 / 06.11.26 |
5.000 | -30.86% | -33.70% | 0.00% | 14.68% | -12.00% | -33.33% | -59.67% |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -31.25% | -45.09% | 4.75% | 12.82% | -7.78% | -28.84% | -32.96% |
|
Interroll N 17:30:15 / 06.11.26 |
1'458.00 | -33.09% | -26.18% | 1.82% | 9.95% | -6.18% | -39.63% | -38.67% |
|
Varia US Prop N 17:30:15 / 06.11.26 |
11.100 | -42.05% | -61.03% | -1.77% | -6.72% | -18.38% | -40.64% | -72.10% |
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | -44.77% | -8.79% | 1.25% | 10.51% | -3.24% | -8.97% | 58.96% |
|
Bystronic N 17:30:15 / 06.11.26 |
144.60 | -45.48% | -52.52% | -6.23% | 11.23% | 2.41% | -43.41% | -69.46% |
|
GAM N 17:30:16 / 06.11.26 |
0.0602 | -58.23% | -30.22% | -0.99% | -13.51% | -24.37% | -64.59% | -78.16% |
|
Addex N 17:30:15 / 06.11.26 |
0.0208 | -59.21% | -60.49% | -7.96% | -10.34% | -46.94% | -65.45% | -56.54% |
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | -63.31% | -2.23% | -1.89% | 16.34% | -28.90% | -37.82% | 65.72% |
|
Xlife Sciences N 17:35:32 / 06.11.26 |
8.420 | -63.97% | -64.96% | -4.32% | -14.08% | -48.34% | -53.22% | -76.58% |
|
Relief Therapeutics N 17:30:15 / 06.11.26 |
0.1342 | -92.81% | -96.76% | -9.69% | -6.02% | -41.40% | -95.50% | -92.99% |
|
DSM Firmenich N 17:32:53 / 06.11.26 |
100.50 | 0.00% | 0.00% | 2.03% | 7.72% | 19.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | -1.97% |
727.50 09:08 |
709.00 15:04 |
734.50 05.11.26 |
570.50 05.01.26 |
60'533 |
|
Swissquote Grp Rg 17:31:00 / 06.11.26 |
33.80 | -1.63% |
34.62 10:08 |
33.80 17:30 |
50.90 06.01.26 |
33.36 07.10.26 |
305'866 |
|
Tecan N 17:30:15 / 06.11.26 |
257.60 | -1.68% |
260.20 16:46 |
250.00 09:15 |
278.00 05.11.26 |
110.60 23.03.26 |
61'530 |
|
Temenos N 17:30:30 / 06.11.26 |
79.15 | -2.76% |
81.00 09:00 |
78.75 11:32 |
87.00 15.01.26 |
59.20 23.07.26 |
198'142 |
|
The Swatch Group I 17:30:15 / 06.11.26 |
181.40 | -0.90% |
182.05 10:30 |
178.95 13:00 |
223.10 02.06.26 |
161.00 19.03.26 |
68'543 |
|
The Swatch Group N 17:30:15 / 06.11.26 |
35.10 | 0.29% |
35.10 17:30 |
34.00 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
44'076 |
|
Thurgauer KB N 17:30:15 / 06.11.26 |
171.00 | -0.87% |
172.00 10:29 |
168.50 14:27 |
194.00 10.04.26 |
153.50 07.10.26 |
2'486 |
|
Titlisbahnen N 17:30:15 / 06.11.26 |
49.00 | -2.78% |
50.40 09:00 |
48.70 16:22 |
62.00 26.01.26 |
47.20 18.03.26 |
519 |
|
TX Group N 17:30:15 / 06.11.26 |
187.60 | -0.32% |
190.00 17:08 |
182.20 12:40 |
193.20 04.11.26 |
119.80 13.05.26 |
6'230 |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% |
40.50 10:31 |
39.45 14:30 |
45.04 08.09.26 |
28.25 23.03.26 |
7'249'633 |
|
Valiant N 17:30:15 / 06.11.26 |
151.20 | -1.69% |
154.20 10:32 |
151.20 17:30 |
184.40 28.04.26 |
143.20 02.11.26 |
13'703 |
|
Varia US Prop N 17:30:15 / 06.11.26 |
11.100 | -1.77% |
11.300 09:34 |
11.000 17:19 |
22.20 08.01.26 |
10.750 30.10.26 |
1'255 |
|
VAT N 17:30:15 / 06.11.26 |
516.60 | -0.88% |
528.40 10:47 |
512.40 09:10 |
727.20 01.07.26 |
401.00 05.01.26 |
104'067 |
|
Vaudoise Assur. N 17:30:15 / 06.11.26 |
742.00 | -1.59% |
750.00 09:00 |
735.00 12:34 |
850.00 22.04.26 |
701.00 14.01.26 |
951 |
|
Villars N 17:30:15 / 06.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:15 / 06.11.26 |
90.60 | -1.74% |
92.50 09:12 |
90.60 14:13 |
94.70 22.09.26 |
62.80 23.03.26 |
36'333 |
|
VP Bank N 17:30:15 / 06.11.26 |
94.70 | -0.84% |
95.30 17:11 |
94.00 09:16 |
98.10 18.09.26 |
81.60 23.03.26 |
2'173 |
|
VZ Holding N 17:30:15 / 06.11.26 |
166.80 | -1.88% |
171.40 09:58 |
166.40 14:03 |
182.60 24.08.26 |
139.40 02.03.26 |
20'528 |
|
Walliser KB N 17:30:15 / 06.11.26 |
163.50 | 0.31% |
164.50 09:00 |
162.00 16:39 |
169.50 15.10.26 |
132.50 05.01.26 |
1'486 |
|
Warteck N 17:30:15 / 06.11.26 |
1'955.00 | 0.00% |
1'955.00 13:33 |
1'940.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
4 |
|
WISeQey Rg 17:30:15 / 06.11.26 |
5.560 | -0.18% |
5.800 16:10 |
5.401 11:12 |
13.500 05.10.26 |
5.401 06.11.26 |
9'301 |
|
Xlife Sciences N 17:35:32 / 06.11.26 |
8.420 | -5.39% |
8.880 10:30 |
8.300 13:49 |
26.80 05.01.26 |
8.220 26.10.26 |
4'648 |
|
Ypsomed I 17:30:15 / 06.11.26 |
394.40 | -0.05% |
394.40 17:30 |
385.80 11:36 |
418.00 18.08.26 |
260.50 02.03.26 |
8'047 |
|
Zehnder N 17:30:15 / 06.11.26 |
72.20 | -0.82% |
74.00 09:00 |
71.00 14:30 |
91.30 16.02.26 |
59.80 08.07.26 |
6'410 |
|
Zug Estates N 17:30:15 / 06.11.26 |
2'190.00 | -0.45% |
2'210.00 15:56 |
2'190.00 15:59 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
124 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:59 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 05:02 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 05:11 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 22:58 / 06.11.26 |
97.75 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |