Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.10.2026 - 13:33:00
- 19'349.27
- -1.05%
- -206.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:33:32 / 08.10.26 |
143.70 | -0.03% | -0.05 | 143.65 | 143.75 | 193'231 | |
|
Swisscom N 13:34:20 / 08.10.26 |
647.50 | 0.39% | 2.50 | 647.00 | 648.00 | 14'200 | |
|
Swissquote Grp Rg 13:32:09 / 08.10.26 |
34.18 | 0.41% | 0.14 | 34.16 | 34.22 | 66'009 | |
|
Tecan N 13:32:38 / 08.10.26 |
235.60 | -1.51% | -3.60 | 235.60 | 236.40 | 10'824 | |
|
Temenos N 13:35:04 / 08.10.26 |
67.45 | 1.12% | 0.75 | 67.35 | 67.50 | 27'915 | |
|
The Swatch Group I 13:35:06 / 08.10.26 |
177.40 | -2.04% | -3.70 | 177.25 | 177.45 | 20'425 | |
|
The Swatch Group N 13:14:47 / 08.10.26 |
34.30 | -2.28% | -0.80 | 34.20 | 34.35 | 8'589 | |
|
Thurgauer KB N 10:14:35 / 08.10.26 |
156.00 | 0.00% | 0.00 | 155.00 | 156.00 | 224 | |
|
Titlisbahnen N 13:01:40 / 08.10.26 |
50.00 | -1.19% | -0.60 | 49.90 | 50.20 | 183 | |
|
TX Group N 13:32:50 / 08.10.26 |
172.00 | 1.78% | 3.00 | 171.80 | 172.60 | 1'344 | |
|
UBS N 13:35:13 / 08.10.26 |
38.94 | -0.99% | -0.39 | 38.92 | 38.94 | 1'122'315 | |
|
Valiant N 13:32:08 / 08.10.26 |
151.60 | -0.39% | -0.60 | 151.40 | 151.80 | 3'359 | |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -0.42% | -0.05 | 11.950 | 12.000 | 158 | |
|
VAT N 13:35:13 / 08.10.26 |
667.40 | -2.17% | -14.80 | 667.00 | 667.60 | 9'084 | |
|
Vaudoise Assur. N 13:34:17 / 08.10.26 |
711.00 | 0.14% | 1.00 | 710.00 | 717.00 | 302 | |
|
Villars N 10:41:44 / 08.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | 80 | |
|
Vontobel N 13:32:07 / 08.10.26 |
89.00 | 0.11% | 0.10 | 88.80 | 89.10 | 11'193 | |
|
VP Bank N 13:15:04 / 08.10.26 |
91.40 | -0.11% | -0.10 | 91.40 | 91.80 | 1'577 | |
|
VZ Holding N 13:32:07 / 08.10.26 |
157.20 | 0.90% | 1.40 | 157.00 | 157.40 | 5'553 | |
|
Walliser KB N 12:13:20 / 08.10.26 |
164.00 | -2.09% | -3.50 | 164.00 | 165.50 | 1'682 | |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -0.26% | -5.00 | 1'915.00 | 1'925.00 | ||
|
WISeQey Rg 13:29:06 / 08.10.26 |
8.877 | -3.33% | -0.31 | 8.801 | 8.954 | 4'071 | |
|
Xlife Sciences N 13:04:04 / 08.10.26 |
9.700 | -1.02% | -0.10 | 9.560 | 9.900 | 1'103 | |
|
Ypsomed I 13:31:55 / 08.10.26 |
356.20 | -1.93% | -7.00 | 355.40 | 356.40 | 1'746 | |
|
Zehnder N 12:28:20 / 08.10.26 |
70.60 | -1.12% | -0.80 | 70.40 | 70.90 | 2'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 13:35:02 / 08.10.26 |
186.70 | -24.46% | -12.59% | -4.94% | -6.60% | -20.62% | -23.80% | 11.88% |
|
ARYZTA N 13:10:45 / 08.10.26 |
38.60 | -24.83% | -38.88% | 3.21% | 0.65% | -31.56% | -26.62% | -40.13% |
|
SMGH N 13:28:56 / 08.10.26 |
27.45 | -25.31% | 0.00% | -3.00% | -5.02% | 1.48% | -38.81% | 0.00% |
|
Rieter N 13:04:50 / 08.10.26 |
2.330 | -25.59% | -94.84% | -3.32% | -23.36% | -28.31% | -35.72% | -75.91% |
|
Autoneum N 13:13:42 / 08.10.26 |
120.60 | -25.66% | 4.18% | -2.27% | -2.11% | 10.85% | -21.79% | 11.65% |
|
Medacta N 13:30:10 / 08.10.26 |
112.60 | -26.98% | 7.13% | -0.88% | -3.60% | -19.46% | -25.23% | -0.17% |
|
Lastminute.com N 12:14:59 / 08.10.26 |
9.240 | -28.92% | -43.10% | -0.65% | -4.35% | -29.73% | -36.49% | -56.52% |
|
Swissquote Grp Rg 13:32:09 / 08.10.26 |
34.18 | -30.10% | -2.18% | -7.12% | -14.34% | -18.62% | -37.11% | 106.05% |
|
Amrize N 13:33:55 / 08.10.26 |
29.96 | -30.34% | 0.00% | -1.58% | -8.38% | -27.77% | -22.76% | 0.00% |
|
BKW N 13:32:19 / 08.10.26 |
116.50 | -30.82% | -22.44% | 0.52% | -7.10% | -13.45% | -33.81% | -24.98% |
|
Bellevue N 10:36:15 / 08.10.26 |
6.800 | -31.09% | -38.13% | -2.02% | -5.56% | -7.36% | -21.11% | -64.63% |
|
Lindt N 13:11:20 / 08.10.26 |
81'800.00 | -31.53% | -20.30% | 2.12% | -8.30% | -17.04% | -35.49% | -17.32% |
|
Kuros Bio N 13:13:27 / 08.10.26 |
17.870 | -33.77% | -14.75% | -5.20% | -4.13% | -14.00% | -40.43% | 766.67% |
|
Lindt PS 13:32:10 / 08.10.26 |
7'780.00 | -34.38% | -24.48% | 2.03% | -9.95% | -19.29% | -39.46% | -20.45% |
|
Highlight I 05:55:01 / 08.10.26 |
4.360 | -37.71% | -40.27% | -12.40% | -18.13% | -21.44% | -44.91% | -62.02% |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -38.46% | -58.62% | -2.85% | -7.00% | -8.78% | -43.36% | -66.85% |
|
Partners N 13:34:40 / 08.10.26 |
585.20 | -39.80% | -51.92% | -1.71% | -10.52% | -13.59% | -43.43% | -42.55% |
|
Interroll N 13:26:50 / 08.10.26 |
1'300.00 | -39.82% | -33.60% | -3.99% | -9.34% | -2.69% | -48.10% | -45.74% |
|
GAM N 11:56:24 / 08.10.26 |
0.0732 | -50.17% | -16.76% | 4.57% | -0.81% | 20.00% | -63.40% | -75.16% |
|
Cosmo Pharma N 13:04:39 / 08.10.26 |
50.90 | -50.57% | -18.37% | -4.32% | -7.12% | -19.21% | -25.26% | 38.11% |
|
Bystronic N 12:45:15 / 08.10.26 |
127.80 | -51.41% | -57.68% | -2.44% | -6.72% | -6.44% | -59.68% | -75.29% |
|
Addex N 12:50:17 / 08.10.26 |
0.0242 | -58.84% | -60.14% | 11.01% | -0.82% | -43.46% | -62.77% | -62.00% |
|
Xlife Sciences N 13:04:04 / 08.10.26 |
9.700 | -60.32% | -61.42% | -1.02% | -29.71% | -44.89% | -53.14% | -74.28% |
|
Newron Pharma N 13:33:51 / 08.10.26 |
6.850 | -68.76% | -16.76% | -16.26% | -39.91% | -40.02% | -56.37% | 52.04% |
|
Relief Therapeutics N 13:30:53 / 08.10.26 |
0.1412 | -92.78% | -96.74% | -3.16% | -21.56% | -11.42% | -95.72% | -93.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:33:32 / 08.10.26 |
143.70 | -0.03% |
144.45 09:02 |
143.45 13:31 |
144.45 08.10.26 |
114.05 02.06.26 |
193'231 |
|
Swisscom N 13:34:20 / 08.10.26 |
647.50 | 0.39% |
650.50 10:31 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
14'200 |
|
Swissquote Grp Rg 13:32:09 / 08.10.26 |
34.18 | 0.41% |
34.64 11:46 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
66'009 |
|
Tecan N 13:32:38 / 08.10.26 |
235.60 | -1.51% |
239.20 09:24 |
234.80 09:43 |
256.80 06.10.26 |
110.60 23.03.26 |
10'824 |
|
Temenos N 13:35:04 / 08.10.26 |
67.45 | 1.12% |
67.95 10:25 |
66.70 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
27'915 |
|
The Swatch Group I 13:35:06 / 08.10.26 |
177.40 | -2.04% |
180.85 09:04 |
176.00 09:40 |
223.10 02.06.26 |
161.00 19.03.26 |
20'425 |
|
The Swatch Group N 13:14:47 / 08.10.26 |
34.30 | -2.28% |
35.60 09:01 |
34.10 09:49 |
43.90 02.06.26 |
32.50 29.01.26 |
8'589 |
|
Thurgauer KB N 10:14:35 / 08.10.26 |
156.00 | 0.00% |
156.00 09:06 |
154.00 09:16 |
194.00 10.04.26 |
153.50 07.10.26 |
224 |
|
Titlisbahnen N 13:01:40 / 08.10.26 |
50.00 | -1.19% |
50.40 13:01 |
50.00 13:01 |
62.00 26.01.26 |
47.20 18.03.26 |
183 |
|
TX Group N 13:32:50 / 08.10.26 |
172.00 | 1.78% |
172.80 10:39 |
169.40 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
1'344 |
|
UBS N 13:35:13 / 08.10.26 |
38.94 | -0.99% |
39.32 11:38 |
38.89 12:32 |
45.04 08.09.26 |
28.25 23.03.26 |
1'122'315 |
|
Valiant N 13:32:08 / 08.10.26 |
151.60 | -0.39% |
152.60 09:13 |
151.40 10:00 |
184.40 28.04.26 |
143.60 20.08.26 |
3'359 |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -0.42% |
12.000 09:17 |
11.950 09:39 |
22.20 08.01.26 |
11.950 06.10.26 |
158 |
|
VAT N 13:35:13 / 08.10.26 |
667.40 | -2.17% |
676.40 10:22 |
663.40 12:34 |
727.20 01.07.26 |
401.00 05.01.26 |
9'084 |
|
Vaudoise Assur. N 13:34:17 / 08.10.26 |
711.00 | 0.14% |
719.00 13:27 |
702.00 10:20 |
850.00 22.04.26 |
701.00 14.01.26 |
302 |
|
Villars N 10:41:44 / 08.10.26 |
580.00 | 0.00% |
580.00 10:41 |
580.00 10:41 |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
|
Vontobel N 13:32:07 / 08.10.26 |
89.00 | 0.11% |
89.80 11:16 |
88.30 09:57 |
94.70 22.09.26 |
62.80 23.03.26 |
11'193 |
|
VP Bank N 13:15:04 / 08.10.26 |
91.40 | -0.11% |
92.00 11:39 |
90.40 09:07 |
98.10 18.09.26 |
81.60 23.03.26 |
1'577 |
|
VZ Holding N 13:32:07 / 08.10.26 |
157.20 | 0.90% |
158.40 11:38 |
154.20 09:06 |
182.60 24.08.26 |
139.40 02.03.26 |
5'553 |
|
Walliser KB N 12:13:20 / 08.10.26 |
164.00 | -2.09% |
167.50 09:22 |
164.00 11:44 |
169.00 28.09.26 |
132.50 05.01.26 |
1'682 |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
157 | ||
|
WISeQey Rg 13:29:06 / 08.10.26 |
8.877 | -3.33% |
9.501 09:30 |
8.570 10:16 |
13.500 05.10.26 |
8.570 08.10.26 |
4'071 |
|
Xlife Sciences N 13:04:04 / 08.10.26 |
9.700 | -1.02% |
9.700 09:12 |
9.680 10:06 |
26.80 05.01.26 |
9.340 05.10.26 |
1'103 |
|
Ypsomed I 13:31:55 / 08.10.26 |
356.20 | -1.93% |
361.00 09:02 |
353.60 10:02 |
418.00 18.08.26 |
260.50 02.03.26 |
1'746 |
|
Zehnder N 12:28:20 / 08.10.26 |
70.60 | -1.12% |
71.30 11:23 |
69.80 09:47 |
91.30 16.02.26 |
59.80 08.07.26 |
2'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 08.10.26 |
13'652.50 | -1.13% | |
|
Eurozone 50 13:50 / 08.10.26 |
627.16 | -1.03% | |
|
L&S Dax 13:50 / 08.10.26 |
24'853.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 13:35 / 08.10.26 |
16.446 | 4.39% | |
|
EUR/CHF 13:50 / 08.10.26 |
0.9319 | -0.15% | |
|
USD/CHF 13:50 / 08.10.26 |
0.8334 | 0.02% | |
|
Gold 1 Uz 13:50 / 08.10.26 |
4'124.94 | 0.34% | |
|
Rohöl Brent 13:50 / 08.10.26 |
104.59 | 3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 08.10.26 |
13'652.50 | -1.13% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:35 / 08.10.26 |
75.97 | 0.54% | |
|
Swiss Re N 13:33 / 08.10.26 |
143.70 | -0.03% | |
|
Zurich Insurance N 13:33 / 08.10.26 |
572.00 | -0.17% | |
|
Logitech N 13:34 / 08.10.26 |
84.42 | -0.73% | |
|
Galderma Group N 13:35 / 08.10.26 |
161.40 | -0.74% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:35 / 08.10.26 |
167.45 | -2.98% | |
|
Lonza N 13:35 / 08.10.26 |
565.00 | -2.11% | |
|
Holcim N 13:35 / 08.10.26 |
62.36 | -2.07% | |
|
Sika N 13:35 / 08.10.26 |
170.30 | -1.99% | |
|
Sandoz Group N 13:34 / 08.10.26 |
69.46 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 08.10.26 |
19'349.27 | -1.05% |
Top 5zur Gesamtübersicht
|
Addex N 12:50 / 08.10.26 |
0.0242 | 6.14% | |
|
Relief Therapeutics N 13:30 / 08.10.26 |
0.1412 | 2.92% | |
|
Lindt N 13:11 / 08.10.26 |
81'800.00 | 2.63% | |
|
Emmi N 13:25 / 08.10.26 |
860.00 | 2.38% | |
|
Lindt PS 13:32 / 08.10.26 |
7'780.00 | 2.30% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 13:33 / 08.10.26 |
6.850 | -8.05% | |
|
ams-OSRAM I 13:32 / 08.10.26 |
22.46 | -6.57% | |
|
Infomaniak Rg-B 13:15 / 08.10.26 |
79.99 | -5.89% | |
|
Avolta N 13:33 / 08.10.26 |
41.04 | -4.42% | |
|
Straumann N 13:35 / 08.10.26 |
87.38 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 08.10.26 |
2'197.95 | -1.03% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:32 / 08.10.26 |
7'780.00 | 2.30% | |
|
Sonova N 13:32 / 08.10.26 |
255.40 | 1.19% | |
|
Kühne + Nagel N 13:35 / 08.10.26 |
224.70 | 0.58% | |
|
Nestlé N 13:35 / 08.10.26 |
75.97 | 0.54% | |
|
Swisscom N 13:34 / 08.10.26 |
647.50 | 0.39% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:35 / 08.10.26 |
87.38 | -4.10% | |
|
Richemont N 13:35 / 08.10.26 |
167.45 | -2.98% | |
|
VAT N 13:35 / 08.10.26 |
667.40 | -2.17% | |
|
Lonza N 13:35 / 08.10.26 |
565.00 | -2.11% | |
|
Holcim N 13:35 / 08.10.26 |
62.36 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 08.10.26 |
3'034.76 | -0.53% |
Top 5zur Gesamtübersicht
|
Lindt N 13:11 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 13:32 / 08.10.26 |
7'780.00 | 2.30% | |
|
Galenica N 13:24 / 08.10.26 |
84.50 | 1.26% | |
|
SIG Group N 13:35 / 08.10.26 |
13.180 | 1.23% | |
|
Sonova N 13:32 / 08.10.26 |
255.40 | 1.19% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:33 / 08.10.26 |
41.04 | -4.42% | |
|
Straumann N 13:35 / 08.10.26 |
87.38 | -4.10% | |
|
Belimo N 13:24 / 08.10.26 |
774.00 | -2.89% | |
|
DSM Firmenich N 13:14 / 08.10.26 |
90.80 | -2.63% | |
|
VAT N 13:35 / 08.10.26 |
667.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |