Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 09:09:00
- 20'066.66
- -0.01%
- -2.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:09:31 / 17.07.26 |
136.80 | 0.70% | 0.95 | 136.80 | 136.95 | 125'614 | |
|
Swisscom N 09:09:01 / 17.07.26 |
632.00 | 1.12% | 7.00 | 632.00 | 632.50 | 11'083 | |
|
Swissquote Grp Rg 09:08:58 / 17.07.26 |
41.24 | -1.81% | -0.76 | 41.22 | 41.30 | 5'264 | |
|
Tecan N 09:07:23 / 17.07.26 |
181.40 | -0.55% | -1.00 | 181.00 | 181.50 | 663 | |
|
Temenos N 09:09:15 / 17.07.26 |
69.15 | 1.24% | 0.85 | 69.05 | 69.25 | 5'021 | |
|
The Swatch Group I 09:08:48 / 17.07.26 |
205.60 | -1.11% | -2.30 | 205.40 | 205.80 | 772 | |
|
The Swatch Group N 09:06:57 / 17.07.26 |
40.75 | -0.61% | -0.25 | 40.70 | 40.85 | 294 | |
|
Thurgauer KB N 08:45:57 / 17.07.26 |
179.50 | -0.55% | -1.00 | 179.50 | 181.50 | ||
|
Titlisbahnen N 08:45:57 / 17.07.26 |
49.60 | -0.40% | -0.20 | 49.60 | 50.00 | ||
|
TX Group N 09:01:19 / 17.07.26 |
137.00 | 0.00% | 0.00 | 136.40 | 137.20 | 8 | |
|
UBS N 09:09:07 / 17.07.26 |
42.64 | -1.66% | -0.72 | 42.63 | 42.65 | 983'565 | |
|
Valiant N 09:09:26 / 17.07.26 |
163.80 | -0.24% | -0.40 | 163.40 | 163.80 | 206 | |
|
Varia US Prop N 08:52:00 / 17.07.26 |
12.800 | -2.29% | -0.30 | 12.800 | 13.000 | ||
|
VAT N 09:09:21 / 17.07.26 |
664.80 | -3.82% | -26.40 | 664.20 | 665.40 | 4'631 | |
|
Vaudoise Assur. N 09:08:39 / 17.07.26 |
807.00 | 0.00% | 0.00 | 804.00 | 811.00 | 6 | |
|
Villars N 05:55:01 / 17.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 09:07:12 / 17.07.26 |
81.60 | -0.49% | -0.40 | 81.50 | 81.80 | 711 | |
|
VP Bank N 17:31:59 / 16.07.26 |
96.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VZ Holding N 09:01:04 / 17.07.26 |
164.00 | -0.61% | -1.00 | 163.40 | 164.20 | 874 | |
|
Walliser KB N 09:01:04 / 17.07.26 |
162.50 | 0.62% | 1.00 | 161.50 | 162.50 | 22 | |
|
Warteck N 09:05:02 / 17.07.26 |
1'960.00 | 0.26% | 5.00 | 1'945.00 | 1'960.00 | 6 | |
|
Xlife Sciences N 09:01:04 / 17.07.26 |
17.500 | -0.57% | -0.10 | 17.200 | 17.600 | 165 | |
|
Ypsomed I 09:08:31 / 17.07.26 |
374.20 | -0.32% | -1.20 | 371.00 | 374.20 | 373 | |
|
Zehnder N 09:08:27 / 17.07.26 |
62.90 | 0.64% | 0.40 | 62.40 | 62.90 | 1'288 | |
|
Zug Estates N 09:07:42 / 17.07.26 |
2'170.00 | 0.46% | 10.00 | 2'140.00 | 2'190.00 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 08:54:08 / 17.07.26 |
56.80 | -17.92% | -22.62% | 0.35% | 1.79% | -7.79% | -29.35% | -8.96% |
|
SHL Telemedicine N 07:50:15 / 17.07.26 |
0.9600 | -18.64% | -63.08% | 3.23% | 5.49% | -8.57% | -49.21% | -88.97% |
|
Bell N 09:01:04 / 17.07.26 |
181.60 | -19.19% | -31.07% | 2.25% | 2.83% | -5.81% | -27.36% | -31.98% |
|
Mikron N 17:31:59 / 16.07.26 |
16.350 | -19.85% | 13.54% | -0.91% | 0.93% | -2.68% | -3.02% | 42.79% |
|
BKW N 09:09:26 / 17.07.26 |
135.90 | -20.07% | -10.39% | 2.57% | 0.37% | -14.90% | -24.54% | -11.68% |
|
Dottikon ES N 09:01:04 / 17.07.26 |
267.00 | -22.67% | 21.95% | -0.56% | -12.03% | -18.60% | -16.56% | 9.33% |
|
Addex N 09:01:04 / 17.07.26 |
0.0428 | -22.74% | -25.17% | -0.47% | -6.96% | -14.06% | -28.67% | -57.20% |
|
Montana Aero N 09:09:30 / 17.07.26 |
21.60 | -23.14% | 51.89% | 0.23% | -0.23% | -2.26% | -22.16% | 53.39% |
|
Zehnder N 09:08:27 / 17.07.26 |
62.90 | -23.59% | 38.27% | 2.44% | -0.63% | -5.84% | -13.60% | -10.84% |
|
Kuros Bio N 09:04:20 / 17.07.26 |
20.34 | -24.38% | -2.67% | -5.13% | 9.95% | -7.71% | -28.83% | 1'313.61% |
|
medmix N 09:07:22 / 17.07.26 |
8.370 | -25.36% | -4.66% | 3.21% | -0.12% | -3.13% | -31.95% | -66.84% |
|
SMGH N 09:09:31 / 17.07.26 |
27.10 | -25.58% | 0.00% | 1.31% | 5.45% | 0.00% | 0.00% | 0.00% |
|
Komax N 09:01:04 / 17.07.26 |
47.90 | -26.52% | -59.04% | 7.40% | -5.15% | -13.22% | -54.47% | -78.69% |
|
Bellevue N 09:01:04 / 17.07.26 |
7.320 | -27.33% | -34.76% | 2.23% | 1.39% | -12.44% | -3.94% | -72.46% |
|
Peach Property N 08:45:57 / 17.07.26 |
4.550 | -27.42% | -49.28% | 5.55% | 1.78% | -20.75% | -23.02% | -46.85% |
|
Xlife Sciences N 09:01:04 / 17.07.26 |
17.500 | -28.74% | -30.71% | -3.58% | -30.56% | -17.84% | -15.46% | -56.54% |
|
Arbonia N 09:02:04 / 17.07.26 |
3.670 | -29.75% | -49.56% | 3.82% | -0.81% | -12.31% | -33.87% | -45.46% |
|
Partners N 09:09:28 / 17.07.26 |
688.00 | -31.07% | -44.94% | 0.38% | 1.03% | -24.81% | -38.68% | -27.56% |
|
Varia US Prop N 08:52:00 / 17.07.26 |
12.800 | -32.82% | -54.83% | -2.60% | -3.32% | -10.58% | -32.12% | -65.71% |
|
Autoneum N 09:02:36 / 17.07.26 |
108.20 | -35.08% | -9.03% | -3.57% | -7.36% | -10.43% | -26.29% | -22.75% |
|
Interroll N 09:09:01 / 17.07.26 |
1'332.00 | -39.27% | -33.00% | 2.62% | -3.48% | -19.47% | -42.34% | -52.71% |
|
Cosmo Pharma N 09:01:16 / 17.07.26 |
62.50 | -40.11% | -1.10% | -2.80% | -8.76% | -31.02% | 2.12% | 38.16% |
|
Bystronic N 09:01:11 / 17.07.26 |
137.20 | -49.41% | -55.94% | 0.88% | -6.03% | -29.64% | -65.27% | -78.32% |
|
Newron Pharma N 09:08:34 / 17.07.26 |
11.380 | -52.12% | 27.60% | -3.56% | -6.72% | -26.96% | 67.60% | 99.65% |
|
GAM N 05:55:01 / 17.07.26 |
0.0590 | -58.36% | -30.44% | 0.00% | -3.48% | -26.51% | -39.00% | -79.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:09:31 / 17.07.26 |
136.80 | 0.70% |
137.40 09:01 |
136.75 09:08 |
138.70 27.02.26 |
114.05 02.06.26 |
125'614 |
|
Swisscom N 09:09:01 / 17.07.26 |
632.00 | 1.12% |
635.00 09:01 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
11'083 |
|
Swissquote Grp Rg 09:08:58 / 17.07.26 |
41.24 | -1.81% |
41.74 09:01 |
41.22 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
5'264 |
|
Tecan N 09:07:23 / 17.07.26 |
181.40 | -0.55% |
181.90 09:06 |
180.50 09:01 |
186.40 14.07.26 |
110.60 23.03.26 |
663 |
|
Temenos N 09:09:15 / 17.07.26 |
69.15 | 1.24% |
69.95 09:01 |
68.80 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
5'021 |
|
The Swatch Group I 09:08:48 / 17.07.26 |
205.60 | -1.11% |
206.50 09:02 |
205.60 09:08 |
223.10 02.06.26 |
161.00 19.03.26 |
772 |
|
The Swatch Group N 09:06:57 / 17.07.26 |
40.75 | -0.61% |
40.75 09:01 |
40.75 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
294 |
|
Thurgauer KB N 08:45:57 / 17.07.26 |
179.50 | -0.55% |
194.00 10.04.26 |
162.00 07.01.26 |
406 | ||
|
Titlisbahnen N 08:45:57 / 17.07.26 |
49.60 | -0.40% |
62.00 26.01.26 |
47.20 18.03.26 |
730 | ||
|
TX Group N 09:01:19 / 17.07.26 |
137.00 | 0.00% |
137.00 09:01 |
136.80 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
8 |
|
UBS N 09:09:07 / 17.07.26 |
42.64 | -1.66% |
43.00 09:01 |
42.46 09:03 |
44.44 15.07.26 |
28.25 23.03.26 |
983'565 |
|
Valiant N 09:09:26 / 17.07.26 |
163.80 | -0.24% |
163.80 09:01 |
163.60 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
206 |
|
Varia US Prop N 08:52:00 / 17.07.26 |
12.800 | -2.29% |
22.20 08.01.26 |
12.350 13.04.26 |
3'642 | ||
|
VAT N 09:09:21 / 17.07.26 |
664.80 | -3.82% |
675.00 09:01 |
664.80 09:09 |
727.20 01.07.26 |
401.00 05.01.26 |
4'631 |
|
Vaudoise Assur. N 09:08:39 / 17.07.26 |
807.00 | 0.00% |
807.00 09:08 |
807.00 09:08 |
850.00 22.04.26 |
701.00 14.01.26 |
6 |
|
Villars N 05:55:01 / 17.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 09:07:12 / 17.07.26 |
81.60 | -0.49% |
82.00 09:01 |
81.50 09:03 |
82.10 16.07.26 |
62.80 23.03.26 |
711 |
|
VP Bank N 17:31:59 / 16.07.26 |
96.50 | 0.00% |
97.00 16.07.26 |
81.60 23.03.26 |
2'681 | ||
|
VZ Holding N 09:01:04 / 17.07.26 |
164.00 | -0.61% |
164.40 09:01 |
162.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
874 |
|
Walliser KB N 09:01:04 / 17.07.26 |
162.50 | 0.62% |
162.50 09:01 |
162.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
22 |
|
Warteck N 09:05:02 / 17.07.26 |
1'960.00 | 0.26% |
1'960.00 09:05 |
1'960.00 09:05 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
6 |
|
Xlife Sciences N 09:01:04 / 17.07.26 |
17.500 | -0.57% |
17.500 09:01 |
17.500 09:01 |
26.80 05.01.26 |
17.500 03.07.26 |
165 |
|
Ypsomed I 09:08:31 / 17.07.26 |
374.20 | -0.32% |
374.20 09:08 |
373.00 09:01 |
376.00 16.07.26 |
260.50 02.03.26 |
373 |
|
Zehnder N 09:08:27 / 17.07.26 |
62.90 | 0.64% |
63.20 09:01 |
62.60 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
1'288 |
|
Zug Estates N 09:07:42 / 17.07.26 |
2'170.00 | 0.46% |
2'180.00 09:07 |
2'170.00 09:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
8 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 17.07.26 |
14'277.93 | 0.08% | |
|
Eurozone 50 09:24 / 17.07.26 |
640.84 | -0.82% | |
|
L&S Dax 09:24 / 17.07.26 |
24'756.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 09:09 / 17.07.26 |
13.693 | 2.21% | |
|
EUR/CHF 09:24 / 17.07.26 |
0.9244 | -0.09% | |
|
USD/CHF 09:24 / 17.07.26 |
0.8076 | -0.15% | |
|
Gold 1 Uz 09:24 / 17.07.26 |
3'995.81 | 0.57% | |
|
Rohöl Brent 09:24 / 17.07.26 |
84.78 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 17.07.26 |
14'278.09 | 0.08% |
Top 5zur Gesamtübersicht
|
Partners N 09:09 / 17.07.26 |
688.00 | 1.59% | |
|
Swisscom N 09:09 / 17.07.26 |
632.00 | 1.12% | |
|
Nestlé N 09:09 / 17.07.26 |
85.44 | 1.11% | |
|
Geberit N 09:09 / 17.07.26 |
527.80 | 0.88% | |
|
Swiss Re N 09:09 / 17.07.26 |
136.80 | 0.70% |
Flop 5zur Gesamtübersicht
|
UBS N 09:09 / 17.07.26 |
42.64 | -1.66% | |
|
ABB N 09:09 / 17.07.26 |
77.08 | -1.51% | |
|
Richemont N 09:09 / 17.07.26 |
195.40 | -1.01% | |
|
Holcim N 09:09 / 17.07.26 |
73.94 | -0.91% | |
|
Sika N 09:09 / 17.07.26 |
159.45 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 17.07.26 |
20'066.66 | -0.01% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:09 / 17.07.26 |
50.10 | 9.29% | |
|
Adecco N 09:09 / 17.07.26 |
20.08 | 3.83% | |
|
Lindt PS 09:09 / 17.07.26 |
9'835.00 | 2.02% | |
|
Lindt N 09:09 / 17.07.26 |
100'400.00 | 1.83% | |
|
Komax N 09:01 / 17.07.26 |
47.90 | 1.70% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Rieter N 09:07 / 17.07.26 |
3.125 | -3.85% | |
|
VAT N 09:09 / 17.07.26 |
664.80 | -3.82% | |
|
Idorsia N 09:08 / 17.07.26 |
5.680 | -2.91% | |
|
Sensirion N 09:08 / 17.07.26 |
70.80 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 17.07.26 |
2'288.93 | -0.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:09 / 17.07.26 |
9'835.00 | 2.02% | |
|
Partners N 09:09 / 17.07.26 |
688.00 | 1.59% | |
|
Swisscom N 09:09 / 17.07.26 |
632.00 | 1.12% | |
|
Nestlé N 09:09 / 17.07.26 |
85.44 | 1.11% | |
|
Geberit N 09:09 / 17.07.26 |
527.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
VAT N 09:09 / 17.07.26 |
665.20 | -3.76% | |
|
UBS N 09:09 / 17.07.26 |
42.64 | -1.66% | |
|
ABB N 09:09 / 17.07.26 |
77.08 | -1.51% | |
|
Julius Bär N 09:09 / 17.07.26 |
73.78 | -1.31% | |
|
Richemont N 09:09 / 17.07.26 |
195.40 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 17.07.26 |
3'111.62 | -0.15% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:09 / 17.07.26 |
50.10 | 9.29% | |
|
Adecco N 09:09 / 17.07.26 |
20.10 | 3.93% | |
|
Lindt PS 09:09 / 17.07.26 |
9'835.00 | 2.02% | |
|
Lindt N 09:09 / 17.07.26 |
100'400.00 | 1.83% | |
|
Barry Callebaut N 09:07 / 17.07.26 |
1'165.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
VAT N 09:09 / 17.07.26 |
665.20 | -3.76% | |
|
Swissquote Grp Rg 09:08 / 17.07.26 |
41.24 | -1.81% | |
|
Accelleron N 09:07 / 17.07.26 |
75.00 | -1.32% | |
|
Julius Bär N 09:09 / 17.07.26 |
73.78 | -1.31% | |
|
The Swatch Group I 09:08 / 17.07.26 |
205.60 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |