Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.09.2026 - 14:18:00
- 19'641.63
- 0.96%
- 187.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:18:43 / 14.09.26 |
138.55 | 1.24% | 1.70 | 138.55 | 138.60 | 177'102 | |
|
Swisscom N 14:16:06 / 14.09.26 |
661.50 | 1.53% | 10.00 | 661.00 | 662.00 | 12'097 | |
|
Swissquote Grp Rg 14:16:47 / 14.09.26 |
40.08 | -0.99% | -0.40 | 40.06 | 40.12 | 105'522 | |
|
Tecan N 14:02:35 / 14.09.26 |
200.00 | 0.50% | 1.00 | 199.70 | 200.00 | 7'766 | |
|
Temenos N 14:14:57 / 14.09.26 |
71.50 | 4.46% | 3.05 | 71.50 | 71.60 | 40'186 | |
|
The Swatch Group I 14:19:17 / 14.09.26 |
177.90 | -1.17% | -2.10 | 177.75 | 177.95 | 11'535 | |
|
The Swatch Group N 14:04:14 / 14.09.26 |
35.00 | -0.71% | -0.25 | 34.90 | 35.05 | 5'377 | |
|
Thurgauer KB N 11:26:47 / 14.09.26 |
161.50 | 0.62% | 1.00 | 161.00 | 162.50 | 362 | |
|
Titlisbahnen N 14:18:32 / 14.09.26 |
49.00 | -2.00% | -1.00 | 49.00 | 49.20 | 515 | |
|
TX Group N 14:16:29 / 14.09.26 |
171.00 | 1.42% | 2.40 | 170.60 | 171.40 | 3'283 | |
|
UBS N 14:19:27 / 14.09.26 |
43.74 | -1.84% | -0.82 | 43.72 | 43.74 | 1'839'165 | |
|
Valiant N 14:14:21 / 14.09.26 |
151.20 | 0.40% | 0.60 | 151.20 | 151.60 | 7'938 | |
|
Varia US Prop N 14:06:57 / 14.09.26 |
12.850 | -0.77% | -0.10 | 12.850 | 12.950 | 41 | |
|
VAT N 14:18:52 / 14.09.26 |
569.80 | -7.26% | -44.60 | 569.80 | 570.20 | 24'692 | |
|
Vaudoise Assur. N 14:11:51 / 14.09.26 |
738.00 | -1.34% | -10.00 | 737.00 | 739.00 | 745 | |
|
Villars N 08:15:00 / 14.09.26 |
570.00 | -0.87% | -5.00 | 570.00 | 575.00 | ||
|
Vontobel N 14:17:29 / 14.09.26 |
92.50 | 1.54% | 1.40 | 92.40 | 92.60 | 12'141 | |
|
VP Bank N 14:07:17 / 14.09.26 |
95.30 | -0.21% | -0.20 | 95.20 | 95.40 | 1'177 | |
|
VZ Holding N 14:16:57 / 14.09.26 |
165.60 | -0.48% | -0.80 | 165.60 | 166.20 | 1'794 | |
|
Walliser KB N 13:48:19 / 14.09.26 |
160.00 | 0.63% | 1.00 | 160.00 | 161.50 | 1'262 | |
|
Warteck N 14:01:14 / 14.09.26 |
1'925.00 | 0.00% | 0.00 | 1'920.00 | 1'930.00 | 49 | |
|
Xlife Sciences N 13:29:24 / 14.09.26 |
13.550 | -3.21% | -0.45 | 13.550 | 13.950 | 254 | |
|
Ypsomed I 14:15:47 / 14.09.26 |
358.80 | 1.36% | 4.80 | 358.60 | 359.80 | 5'064 | |
|
Zehnder N 14:11:46 / 14.09.26 |
68.60 | -1.86% | -1.30 | 67.90 | 68.60 | 5'799 | |
|
Zug Estates N 14:13:51 / 14.09.26 |
2'170.00 | 0.93% | 20.00 | 2'160.00 | 2'170.00 | 36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 14:08:56 / 14.09.26 |
10.080 | -19.97% | -45.31% | -3.08% | -10.00% | -22.22% | 12.37% | 155.47% |
|
Dätwyler I 14:07:45 / 14.09.26 |
125.60 | -21.52% | -3.60% | -3.98% | -6.69% | -21.70% | -17.26% | -22.65% |
|
medmix N 14:16:49 / 14.09.26 |
8.720 | -22.69% | -1.25% | -2.57% | -3.65% | 5.44% | -14.00% | -65.24% |
|
Lastminute.com N 13:39:02 / 14.09.26 |
9.760 | -23.38% | -38.67% | -5.24% | -20.97% | -26.06% | -35.15% | -57.89% |
|
Peach Property N 13:57:51 / 14.09.26 |
4.785 | -23.69% | -46.67% | -0.83% | -3.24% | 7.65% | -21.30% | -46.37% |
|
Amrize N 14:19:14 / 14.09.26 |
32.67 | -23.89% | 0.00% | -8.02% | -12.30% | -25.61% | -25.15% | 0.00% |
|
Lindt N 14:04:04 / 14.09.26 |
90'600.00 | -24.48% | -12.10% | 5.35% | -4.83% | -2.69% | -27.17% | -15.64% |
|
Highlight I 09:00:22 / 14.09.26 |
5.250 | -25.00% | -28.08% | -7.89% | 0.96% | -15.32% | -31.37% | -54.26% |
|
BKW N 14:12:58 / 14.09.26 |
125.50 | -25.12% | -16.05% | -0.16% | -5.50% | -7.72% | -24.62% | -22.50% |
|
Dottikon ES N 14:13:09 / 14.09.26 |
260.50 | -25.68% | 17.19% | -2.43% | -6.80% | -8.92% | -13.88% | 15.63% |
|
Autoneum N 12:07:03 / 14.09.26 |
122.00 | -26.61% | 2.84% | -3.17% | -4.84% | 5.90% | -25.79% | -2.19% |
|
ARYZTA N 14:09:54 / 14.09.26 |
38.30 | -26.87% | -40.54% | -6.59% | -14.70% | -29.98% | -47.82% | -32.82% |
|
Lindt PS 14:16:47 / 14.09.26 |
8'725.00 | -27.35% | -16.39% | 5.69% | -6.63% | -4.07% | -31.35% | -20.19% |
|
Medacta N 14:15:58 / 14.09.26 |
116.60 | -27.37% | 6.57% | -7.17% | -10.58% | -12.59% | -23.19% | -11.25% |
|
Bellevue N 14:05:08 / 14.09.26 |
7.040 | -30.50% | -37.60% | -2.76% | -2.22% | -0.85% | -4.09% | -67.42% |
|
Interroll N 14:04:31 / 14.09.26 |
1'444.00 | -32.73% | -25.78% | -10.09% | -5.37% | 5.56% | -42.36% | -40.92% |
|
Varia US Prop N 14:06:57 / 14.09.26 |
12.850 | -33.59% | -55.34% | 0.00% | -3.38% | -8.21% | -32.37% | -64.62% |
|
Kuros Bio N 14:16:48 / 14.09.26 |
17.960 | -33.70% | -14.66% | -3.39% | -16.07% | 0.96% | -23.12% | 788.78% |
|
Partners N 14:19:16 / 14.09.26 |
647.40 | -34.12% | -47.38% | -2.79% | -9.78% | -3.32% | -40.66% | -36.30% |
|
Xlife Sciences N 13:29:24 / 14.09.26 |
13.550 | -43.32% | -44.88% | 7.54% | -15.84% | -45.14% | -32.25% | -65.85% |
|
Cosmo Pharma N 13:58:56 / 14.09.26 |
53.90 | -47.91% | -13.97% | -1.82% | -5.60% | -19.31% | -20.74% | 25.40% |
|
GAM N 13:52:37 / 14.09.26 |
0.0724 | -49.49% | -15.62% | -2.16% | -7.18% | 3.43% | -34.18% | -75.67% |
|
Bystronic N 14:01:35 / 14.09.26 |
134.20 | -49.78% | -56.26% | -8.08% | -6.81% | -4.69% | -61.71% | -76.00% |
|
Newron Pharma N 14:18:07 / 14.09.26 |
11.380 | -52.45% | 26.70% | -3.23% | -10.68% | -6.72% | 27.15% | 100.35% |
|
Addex N 10:24:56 / 14.09.26 |
0.0230 | -57.40% | -58.74% | -14.81% | -43.63% | -47.00% | -67.05% | -70.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:18:43 / 14.09.26 |
138.55 | 1.24% |
139.45 11:52 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
177'102 |
|
Swisscom N 14:16:06 / 14.09.26 |
661.50 | 1.53% |
662.50 13:52 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
12'097 |
|
Swissquote Grp Rg 14:16:47 / 14.09.26 |
40.08 | -0.99% |
40.50 09:19 |
39.50 11:22 |
50.90 06.01.26 |
36.20 23.03.26 |
105'522 |
|
Tecan N 14:02:35 / 14.09.26 |
200.00 | 0.50% |
201.80 09:05 |
198.80 09:00 |
202.00 10.08.26 |
110.60 23.03.26 |
7'766 |
|
Temenos N 14:14:57 / 14.09.26 |
71.50 | 4.46% |
71.70 12:57 |
69.65 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
40'186 |
|
The Swatch Group I 14:19:17 / 14.09.26 |
177.90 | -1.17% |
179.80 09:09 |
177.50 11:46 |
223.10 02.06.26 |
161.00 19.03.26 |
11'535 |
|
The Swatch Group N 14:04:14 / 14.09.26 |
35.00 | -0.71% |
35.35 09:03 |
34.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
5'377 |
|
Thurgauer KB N 11:26:47 / 14.09.26 |
161.50 | 0.62% |
163.00 09:18 |
161.50 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
362 |
|
Titlisbahnen N 14:18:32 / 14.09.26 |
49.00 | -2.00% |
50.00 09:12 |
48.80 14:05 |
62.00 26.01.26 |
47.20 18.03.26 |
515 |
|
TX Group N 14:16:29 / 14.09.26 |
171.00 | 1.42% |
171.60 09:07 |
169.20 09:03 |
176.20 15.01.26 |
119.80 13.05.26 |
3'283 |
|
UBS N 14:19:27 / 14.09.26 |
43.74 | -1.84% |
44.78 09:19 |
43.60 13:56 |
45.04 08.09.26 |
28.25 23.03.26 |
1'839'165 |
|
Valiant N 14:14:21 / 14.09.26 |
151.20 | 0.40% |
152.40 10:13 |
150.40 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
7'938 |
|
Varia US Prop N 14:06:57 / 14.09.26 |
12.850 | -0.77% |
12.850 14:06 |
12.850 14:06 |
22.20 08.01.26 |
12.350 13.04.26 |
41 |
|
VAT N 14:18:52 / 14.09.26 |
569.80 | -7.26% |
604.40 09:00 |
569.20 12:30 |
727.20 01.07.26 |
401.00 05.01.26 |
24'692 |
|
Vaudoise Assur. N 14:11:51 / 14.09.26 |
738.00 | -1.34% |
750.00 10:23 |
738.00 14:09 |
850.00 22.04.26 |
701.00 14.01.26 |
745 |
|
Villars N 08:15:00 / 14.09.26 |
570.00 | -0.87% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 14:17:29 / 14.09.26 |
92.50 | 1.54% |
92.70 12:10 |
91.10 09:09 |
94.40 03.09.26 |
62.80 23.03.26 |
12'141 |
|
VP Bank N 14:07:17 / 14.09.26 |
95.30 | -0.21% |
95.90 13:49 |
94.90 10:11 |
97.30 17.07.26 |
81.60 23.03.26 |
1'177 |
|
VZ Holding N 14:16:57 / 14.09.26 |
165.60 | -0.48% |
168.40 09:30 |
165.60 13:47 |
182.60 24.08.26 |
139.40 02.03.26 |
1'794 |
|
Walliser KB N 13:48:19 / 14.09.26 |
160.00 | 0.63% |
162.00 09:08 |
159.50 09:08 |
163.50 20.07.26 |
132.50 05.01.26 |
1'262 |
|
Warteck N 14:01:14 / 14.09.26 |
1'925.00 | 0.00% |
1'940.00 10:53 |
1'920.00 09:25 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
49 |
|
Xlife Sciences N 13:29:24 / 14.09.26 |
13.550 | -3.21% |
13.800 10:16 |
13.550 13:29 |
26.80 05.01.26 |
12.500 02.09.26 |
254 |
|
Ypsomed I 14:15:47 / 14.09.26 |
358.80 | 1.36% |
359.60 12:57 |
348.40 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
5'064 |
|
Zehnder N 14:11:46 / 14.09.26 |
68.60 | -1.86% |
69.60 09:25 |
67.30 14:04 |
91.30 16.02.26 |
59.80 08.07.26 |
5'799 |
|
Zug Estates N 14:13:51 / 14.09.26 |
2'170.00 | 0.93% |
2'170.00 14:13 |
2'140.00 12:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 14.09.26 |
13'943.41 | 1.22% | |
|
Eurozone 50 14:34 / 14.09.26 |
637.81 | -1.68% | |
|
L&S Dax 14:34 / 14.09.26 |
25'399.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 14:19 / 14.09.26 |
15.748 | 4.44% | |
|
EUR/CHF 14:34 / 14.09.26 |
0.9434 | -0.38% | |
|
USD/CHF 14:34 / 14.09.26 |
0.8176 | 0.12% | |
|
Gold 1 Uz 14:34 / 14.09.26 |
4'285.95 | -1.44% | |
|
Rohöl Brent 14:34 / 14.09.26 |
108.83 | 4.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 14.09.26 |
13'943.41 | 1.22% |
Top 5zur Gesamtübersicht
|
Roche PS 14:19 / 14.09.26 |
362.40 | 5.29% | |
|
Novartis N 14:19 / 14.09.26 |
115.16 | 2.78% | |
|
Givaudan N 14:18 / 14.09.26 |
3'250.00 | 2.72% | |
|
Nestlé N 14:19 / 14.09.26 |
79.51 | 2.54% | |
|
Kühne + Nagel N 14:18 / 14.09.26 |
216.80 | 1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 14.09.26 |
19'641.63 | 0.96% |
Top 5zur Gesamtübersicht
|
SMGH N 14:19 / 14.09.26 |
31.85 | 5.81% | |
|
Roche PS 14:19 / 14.09.26 |
362.40 | 5.29% | |
|
Roche I 14:17 / 14.09.26 |
370.40 | 5.05% | |
|
Temenos N 14:14 / 14.09.26 |
71.50 | 4.46% | |
|
Siegfried Hldg N 14:18 / 14.09.26 |
73.50 | 4.03% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:18 / 14.09.26 |
16.030 | -12.16% | |
|
EvoNext Hldgs N 14:13 / 14.09.26 |
2.040 | -9.33% | |
|
Cicor N 14:18 / 14.09.26 |
122.40 | -8.38% | |
|
Comet N 14:18 / 14.09.26 |
315.00 | -8.22% | |
|
VAT N 14:18 / 14.09.26 |
569.80 | -7.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:19 / 14.09.26 |
2'236.70 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 14:19 / 14.09.26 |
362.40 | 5.29% | |
|
Lindt PS 14:16 / 14.09.26 |
8'725.00 | 3.62% | |
|
Novartis N 14:19 / 14.09.26 |
115.16 | 2.78% | |
|
Givaudan N 14:18 / 14.09.26 |
3'250.00 | 2.72% | |
|
Nestlé N 14:19 / 14.09.26 |
79.51 | 2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:19 / 14.09.26 |
3'039.68 | 0.18% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 14:19 / 14.09.26 |
569.60 | -7.29% | |
|
Belimo N 14:17 / 14.09.26 |
766.00 | -7.15% | |
|
Accelleron N 14:18 / 14.09.26 |
70.15 | -6.03% | |
|
Georg Fischer N 14:16 / 14.09.26 |
53.80 | -2.45% | |
|
Avolta N 14:16 / 14.09.26 |
42.90 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |