Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.07.2026 - 17:40:00
- 20'069.67
- 0.69%
- 137.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% | 2.10 | 0.0000 | 134.70 | ||
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% | -2.50 | 622.50 | 628.00 | ||
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% | 0.04 | 41.50 | 41.50 | ||
|
Tecan N 17:30:28 / 24.07.26 |
182.20 | 1.50% | 2.70 | 183.60 | 183.60 | ||
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | 0.82% | 0.50 | 61.50 | 62.00 | ||
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | -2.05% | -3.55 | 170.00 | 180.00 | ||
|
The Swatch Group N 17:30:28 / 24.07.26 |
34.20 | -1.30% | -0.45 | 0.0000 | 36.20 | ||
|
Thurgauer KB N 17:30:28 / 24.07.26 |
175.50 | 0.00% | 0.00 | 174.00 | 180.50 | ||
|
Titlisbahnen N 17:30:28 / 24.07.26 |
49.20 | -0.61% | -0.30 | 48.10 | 51.00 | ||
|
TX Group N 17:30:28 / 24.07.26 |
130.20 | 0.46% | 0.60 | 125.00 | 135.00 | ||
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% | 0.07 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:28 / 24.07.26 |
155.20 | -3.48% | -5.60 | 154.00 | 163.00 | ||
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | -0.76% | -0.10 | 12.800 | 13.150 | ||
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% | 3.00 | 650.60 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:28 / 24.07.26 |
818.00 | 0.99% | 8.00 | 800.00 | 835.00 | ||
|
Villars N 17:30:28 / 24.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:28 / 24.07.26 |
80.20 | 1.39% | 1.10 | 77.60 | 0.0000 | ||
|
VP Bank N 17:30:28 / 24.07.26 |
93.30 | 0.21% | 0.20 | 90.50 | 94.20 | ||
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 1.39% | 2.20 | 157.00 | 162.00 | ||
|
Walliser KB N 17:30:28 / 24.07.26 |
162.00 | 0.00% | 0.00 | 160.50 | 163.50 | ||
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.00% | 0.00 | 1'945.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:17 / 24.07.26 |
16.500 | -3.51% | -0.60 | 16.200 | 17.100 | ||
|
Ypsomed I 17:39:48 / 24.07.26 |
382.40 | 0.31% | 1.20 | 378.00 | 385.00 | ||
|
Zehnder N 17:30:28 / 24.07.26 |
62.50 | 0.97% | 0.60 | 61.50 | 63.00 | ||
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:30:28 / 24.07.26 |
136.10 | -19.36% | -9.59% | -0.29% | -1.09% | -13.06% | -24.93% | -13.28% |
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | -20.02% | -6.90% | -5.18% | -3.81% | -7.73% | -22.17% | -13.31% |
|
Bell N 17:30:28 / 24.07.26 |
178.60 | -20.63% | -32.29% | -1.87% | -1.11% | -5.03% | -29.27% | -31.37% |
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | -21.05% | -9.14% | -4.15% | -2.94% | -4.44% | -23.72% | -16.36% |
|
TX Group N 17:30:28 / 24.07.26 |
130.20 | -21.36% | -28.71% | -3.56% | 3.50% | 4.52% | -41.22% | 29.60% |
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | -22.99% | -4.37% | -9.58% | -4.63% | -17.05% | -13.69% | -16.12% |
|
Addex N 15:19:32 / 24.07.26 |
0.0430 | -24.19% | -26.57% | 7.50% | -1.83% | -15.32% | -27.36% | -56.70% |
|
Zehnder N 17:30:28 / 24.07.26 |
62.50 | -24.33% | 36.95% | -0.79% | 1.46% | -5.78% | -13.19% | -4.48% |
|
Dottikon ES N 17:30:28 / 24.07.26 |
266.50 | -24.53% | 19.00% | 0.00% | -3.09% | -23.32% | -17.49% | 8.68% |
|
Kuros Bio N 17:36:29 / 24.07.26 |
19.800 | -25.91% | -4.64% | -4.53% | 8.32% | 0.39% | -31.72% | 874.16% |
|
Komax N 17:30:28 / 24.07.26 |
46.80 | -28.24% | -60.00% | 1.08% | 13.45% | -14.81% | -57.99% | -78.50% |
|
medmix N 17:30:28 / 24.07.26 |
8.190 | -29.72% | -10.23% | -1.68% | 3.67% | -5.05% | -33.41% | -67.36% |
|
Peach Property N 17:30:28 / 24.07.26 |
4.425 | -30.52% | -51.44% | -1.99% | 3.75% | -12.25% | -28.63% | -50.01% |
|
Xlife Sciences N 17:31:17 / 24.07.26 |
16.500 | -30.77% | -32.68% | -4.35% | -18.32% | -17.39% | -28.26% | -58.29% |
|
SMGH N 17:30:28 / 24.07.26 |
25.10 | -30.95% | 0.00% | -5.46% | 6.81% | -10.36% | 0.00% | 0.00% |
|
Bellevue N 17:30:28 / 24.07.26 |
7.060 | -31.09% | -38.13% | -3.81% | 0.86% | -8.18% | -4.85% | -73.23% |
|
Arbonia N 17:30:28 / 24.07.26 |
3.640 | -31.65% | -50.92% | -1.36% | 1.11% | -12.95% | -37.02% | -43.95% |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | -31.68% | -45.43% | -1.11% | 3.87% | -20.85% | -39.61% | -30.45% |
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | -32.82% | -54.83% | 0.78% | -7.14% | -11.78% | -35.96% | -65.71% |
|
Cosmo Pharma N 17:31:08 / 24.07.26 |
63.60 | -34.51% | 8.16% | 0.32% | -3.49% | -15.98% | 1.27% | 47.54% |
|
Autoneum N 17:30:28 / 24.07.26 |
109.00 | -35.20% | -9.20% | 1.68% | -1.98% | -4.74% | -29.95% | -23.50% |
|
Interroll N 17:30:28 / 24.07.26 |
1'302.00 | -40.91% | -34.80% | -1.51% | 0.62% | -20.44% | -46.20% | -52.03% |
|
Newron Pharma N 17:30:28 / 24.07.26 |
11.880 | -50.52% | 31.84% | 2.59% | -6.01% | -17.48% | 68.75% | 115.33% |
|
Bystronic N 17:30:28 / 24.07.26 |
125.40 | -52.74% | -58.84% | -9.52% | -12.18% | -34.43% | -66.52% | -79.75% |
|
GAM N 17:30:28 / 24.07.26 |
0.0650 | -53.58% | -22.46% | 3.17% | -1.52% | -15.42% | -36.89% | -78.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:28 / 24.07.26 |
134.50 | 1.59% |
134.70 17:17 |
132.35 13:09 |
138.90 20.07.26 |
114.05 02.06.26 |
604'958 |
|
Swisscom N 17:32:20 / 24.07.26 |
622.50 | -0.40% |
626.00 12:31 |
621.00 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
39'341 |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.10% |
41.36 09:32 |
40.38 15:59 |
50.90 06.01.26 |
36.20 23.03.26 |
127'846 |
|
Tecan N 17:30:28 / 24.07.26 |
182.20 | 1.50% |
182.20 17:30 |
178.00 09:00 |
186.40 14.07.26 |
110.60 23.03.26 |
37'415 |
|
Temenos N 17:30:28 / 24.07.26 |
61.80 | 0.82% |
63.35 10:39 |
61.60 16:44 |
87.00 15.01.26 |
59.20 23.07.26 |
225'030 |
|
The Swatch Group I 17:31:32 / 24.07.26 |
169.90 | -2.05% |
173.00 09:00 |
169.90 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
92'480 |
|
The Swatch Group N 17:30:28 / 24.07.26 |
34.20 | -1.30% |
34.55 09:00 |
33.90 15:01 |
43.90 02.06.26 |
32.50 29.01.26 |
43'569 |
|
Thurgauer KB N 17:30:28 / 24.07.26 |
175.50 | 0.00% |
177.50 13:30 |
175.00 17:03 |
194.00 10.04.26 |
162.00 07.01.26 |
1'838 |
|
Titlisbahnen N 17:30:28 / 24.07.26 |
49.20 | -0.61% |
49.50 12:17 |
49.20 15:12 |
62.00 26.01.26 |
47.20 18.03.26 |
265 |
|
TX Group N 17:30:28 / 24.07.26 |
130.20 | 0.46% |
131.20 15:05 |
128.60 14:13 |
176.20 15.01.26 |
119.80 13.05.26 |
3'821 |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.17% |
42.62 10:37 |
41.97 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
3'050'015 |
|
Valiant N 17:30:28 / 24.07.26 |
155.20 | -3.48% |
162.20 09:00 |
153.00 13:27 |
184.40 28.04.26 |
149.80 09.01.26 |
27'915 |
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | -0.76% |
13.100 10:48 |
12.900 12:55 |
22.20 08.01.26 |
12.350 13.04.26 |
2'096 |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% |
668.80 11:09 |
640.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
60'485 |
|
Vaudoise Assur. N 17:30:28 / 24.07.26 |
818.00 | 0.99% |
818.00 17:30 |
801.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
884 |
|
Villars N 17:30:28 / 24.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:30:28 / 24.07.26 |
80.20 | 1.39% |
81.30 09:15 |
77.90 16:54 |
82.20 17.07.26 |
62.80 23.03.26 |
138'882 |
|
VP Bank N 17:30:28 / 24.07.26 |
93.30 | 0.21% |
94.00 14:28 |
92.70 16:26 |
97.30 17.07.26 |
81.60 23.03.26 |
2'317 |
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 1.39% |
160.20 17:30 |
157.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
21'377 |
|
Walliser KB N 17:30:28 / 24.07.26 |
162.00 | 0.00% |
163.00 15:51 |
161.00 16:50 |
163.50 20.07.26 |
132.50 05.01.26 |
1'338 |
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.00% |
1'955.00 09:00 |
1'940.00 15:01 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
134 |
|
Xlife Sciences N 17:31:17 / 24.07.26 |
16.500 | -3.51% |
17.050 12:06 |
16.500 16:18 |
26.80 05.01.26 |
16.500 21.07.26 |
2'449 |
|
Ypsomed I 17:39:48 / 24.07.26 |
382.40 | 0.31% |
385.00 09:02 |
376.80 09:40 |
387.60 21.07.26 |
260.50 02.03.26 |
6'457 |
|
Zehnder N 17:30:28 / 24.07.26 |
62.50 | 0.97% |
62.50 17:30 |
61.50 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
7'459 |
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | 0.00% |
2'140.00 11:53 |
2'120.00 10:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
194 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 01:28 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 01:28 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |