×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.10.2026 - 12:12:00
  • 20'485.62
  • -0.56%
  • -114.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
12:12:23 / 28.10.26
688.50 0.15% 1.00 688.00 688.50 6'247
Swissquote Grp Rg
12:08:25 / 28.10.26
35.34 -0.28% -0.10 35.32 35.36 52'215
Tecan N
12:12:58 / 28.10.26
248.80 2.39% 5.80 248.40 249.20 8'356
Temenos N
12:10:55 / 28.10.26
75.60 0.67% 0.50 75.50 75.70 107'104
The Swatch Group I
12:07:11 / 28.10.26
172.50 -0.61% -1.05 172.40 172.55 7'497
The Swatch Group N
12:12:17 / 28.10.26
33.30 -0.15% -0.05 33.15 33.30 3'230
Thurgauer KB N
11:59:50 / 28.10.26
162.50 0.93% 1.50 162.00 163.00 112
Titlisbahnen N
11:42:14 / 28.10.26
48.50 -0.82% -0.40 48.30 48.70 511
TX Group N
12:09:08 / 28.10.26
181.20 -0.33% -0.60 180.80 181.40 124
UBS N
12:13:00 / 28.10.26
38.44 -1.03% -0.40 38.42 38.44 2'645'504
Valiant N
12:09:21 / 28.10.26
145.20 -0.82% -1.20 145.00 145.60 2'808
Varia US Prop N
12:04:45 / 28.10.26
11.050 -0.45% -0.05 10.900 11.050 51
VAT N
12:11:47 / 28.10.26
599.80 1.04% 6.20 599.60 600.00 13'929
Vaudoise Assur. N
12:12:04 / 28.10.26
740.00 0.00% 0.00 738.00 740.00 387
Villars N
05:55:01 / 28.10.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
12:11:42 / 28.10.26
91.30 0.55% 0.50 91.20 91.40 14'129
VP Bank N
12:11:24 / 28.10.26
93.20 0.11% 0.10 93.10 93.50 611
VZ Holding N
11:56:13 / 28.10.26
166.20 -0.24% -0.40 166.20 166.60 4'490
Walliser KB N
11:24:27 / 28.10.26
166.00 -0.60% -1.00 165.50 166.50 482
Warteck N
07:34:19 / 28.10.26
1'935.00 -0.26% -5.00 1'935.00 1'940.00
WISeQey Rg
10:34:18 / 28.10.26
7.659 4.72% 0.35 7.300 7.695 2'217
Xlife Sciences N
09:57:35 / 28.10.26
9.280 -1.69% -0.16 8.760 9.000 2'500
Ypsomed I
12:05:05 / 28.10.26
393.00 1.45% 5.60 392.00 392.80 2'590
Zehnder N
11:43:38 / 28.10.26
72.30 -1.09% -0.80 71.90 72.30 14'989
Zug Estates N
11:53:21 / 28.10.26
2'200.00 0.46% 10.00 2'190.00 2'200.00 83
Tecan N
248.80
2.39%
Temenos N
75.60
0.67%
The Swatch Group I
172.50
-0.61%
The Swatch Group N
33.30
-0.15%
Thurgauer KB N
162.50
0.93%
Titlisbahnen N
48.50
-0.82%
TX Group N
181.20
-0.33%
UBS N
38.44
-1.03%
V-Zug N
40.15
0.38%
Valiant N
145.20
-0.82%
Varia US Prop N
11.05
-0.45%
VAT N
599.80
1.04%
Vaudoise Assur. N
740.00
0.00%
Vetropack N
18.40
0.33%
Villars N
580.00
0.00%
Vontobel N
91.30
0.55%
VP Bank N
93.20
0.11%
VZ Holding N
166.20
-0.24%
Walliser KB N
166.00
-0.60%
Warteck N
1'935.00
-0.26%
WISeQey Rg
7.66
4.72%
Xlife Sciences N
9.28
-1.69%
Ypsomed I
393.00
1.45%
Zehnder N
72.30
-1.09%
Züblin N
48.70
-0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
12:12:44 / 28.10.26 		33.16 -23.75% 0.00% 3.46% 5.71% -22.07% -21.51% 0.00%
Medacta N
11:53:08 / 28.10.26 		121.20 -24.04% 11.44% 4.30% 6.13% -7.90% -17.10% 17.39%
Mikron N
08:02:54 / 28.10.26 		15.200 -25.25% 5.90% 0.00% -3.79% -10.82% -29.07% 9.32%
Rieter N
12:07:04 / 28.10.26 		2.305 -25.90% -94.86% -6.68% -7.06% -27.74% -31.91% -73.96%
Lindt N
11:37:53 / 28.10.26 		85'300.00 -26.89% -14.90% -1.16% 4.15% -9.83% -31.54% -13.52%
Lastminute.com N
11:34:07 / 28.10.26 		9.280 -26.92% -41.50% 1.09% -1.49% -26.35% -30.75% -57.40%
Swissquote Grp Rg
12:08:25 / 28.10.26 		35.34 -27.23% 1.84% -1.72% -2.97% -19.97% -30.30% 112.85%
BKW N
12:11:26 / 28.10.26 		122.60 -27.26% -18.44% 1.83% 4.70% -7.12% -31.43% -18.55%
Kuros Bio N
12:04:58 / 28.10.26 		20.28 -27.58% -6.79% 4.32% 10.88% -13.33% -30.88% 674.32%
Peach Property N
12:00:31 / 28.10.26 		4.455 -28.46% -50.00% -6.51% -9.45% -10.00% -27.91% -44.94%
Autoneum N
11:18:13 / 28.10.26 		120.20 -28.64% 0.00% -2.28% -2.59% -7.54% -26.62% 18.89%
Lindt PS
12:12:04 / 28.10.26 		8'295.00 -28.90% -18.17% -1.01% 5.87% -11.24% -33.80% -16.60%
Bellevue N
09:59:20 / 28.10.26 		6.600 -34.26% -40.98% -1.79% -5.98% -11.76% -22.54% -64.98%
Interroll N
12:09:29 / 28.10.26 		1'454.00 -34.36% -27.58% 2.83% 4.45% 1.82% -39.29% -38.81%
Partners N
12:13:06 / 28.10.26 		641.80 -35.30% -48.33% 5.04% 6.58% -11.01% -35.17% -32.94%
Highlight I
08:35:02 / 28.10.26 		4.600 -35.43% -38.08% -7.63% -4.17% -10.50% -42.78% -66.52%
Bystronic N
11:39:54 / 28.10.26 		156.20 -41.56% -49.10% 5.54% 14.52% 8.47% -38.26% -63.22%
Varia US Prop N
12:04:45 / 28.10.26 		11.050 -43.08% -61.72% -5.96% -11.60% -12.99% -41.84% -72.59%
Cosmo Pharma N
12:09:37 / 28.10.26 		55.50 -47.34% -13.03% 4.32% 0.54% -8.42% -17.41% 63.66%
GAM N
11:45:01 / 28.10.26 		0.0644 -56.86% -27.94% -5.29% -8.00% -6.67% -64.22% -76.88%
Xlife Sciences N
09:57:35 / 28.10.26 		9.280 -61.78% -62.83% -0.85% -5.31% -42.36% -53.60% -75.73%
Newron Pharma N
12:09:43 / 28.10.26 		8.900 -62.35% 0.34% 4.71% 10.56% -27.41% -37.59% 87.08%
Addex N
09:00:33 / 28.10.26 		0.0208 -62.45% -63.64% -6.31% 0.97% -48.51% -67.80% -58.40%
Relief Therapeutics N
11:59:51 / 28.10.26 		0.1538 -91.37% -96.10% -0.39% 4.34% -34.83% -95.16% -91.59%
DSM Firmenich N
12:06:04 / 28.10.26 		97.75 0.00% 0.00% -2.01% 5.05% 11.78% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
12:12:23 / 28.10.26 		688.50 0.15% 689.50
11:33 		680.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		6'247
Swissquote Grp Rg
12:08:25 / 28.10.26 		35.34 -0.28% 35.50
09:26 		35.14
09:04 		50.90
06.01.26 		33.36
07.10.26 		52'215
Tecan N
12:12:58 / 28.10.26 		248.80 2.39% 250.40
11:42 		239.80
09:00 		256.80
06.10.26 		110.60
23.03.26 		8'356
Temenos N
12:10:55 / 28.10.26 		75.60 0.67% 78.90
09:05 		75.25
10:49 		87.00
15.01.26 		59.20
23.07.26 		107'104
The Swatch Group I
12:07:11 / 28.10.26 		172.50 -0.61% 172.85
09:00 		170.85
09:09 		223.10
02.06.26 		161.00
19.03.26 		7'497
The Swatch Group N
12:12:17 / 28.10.26 		33.30 -0.15% 33.45
09:00 		33.10
09:09 		43.90
02.06.26 		32.50
29.01.26 		3'230
Thurgauer KB N
11:59:50 / 28.10.26 		162.50 0.93% 162.50
10:42 		161.00
09:21 		194.00
10.04.26 		153.50
07.10.26 		112
Titlisbahnen N
11:42:14 / 28.10.26 		48.50 -0.82% 48.70
10:52 		48.10
10:52 		62.00
26.01.26 		47.20
18.03.26 		511
TX Group N
12:09:08 / 28.10.26 		181.20 -0.33% 182.80
09:39 		180.80
11:07 		189.20
16.10.26 		119.80
13.05.26 		124
UBS N
12:13:00 / 28.10.26 		38.44 -1.03% 38.50
11:44 		37.56
09:01 		45.04
08.09.26 		28.25
23.03.26 		2'645'504
Valiant N
12:09:21 / 28.10.26 		145.20 -0.82% 146.80
09:54 		144.80
11:34 		184.40
28.04.26 		143.60
20.08.26 		2'808
Varia US Prop N
12:04:45 / 28.10.26 		11.050 -0.45% 11.050
12:04 		11.000
09:00 		22.20
08.01.26 		10.900
26.10.26 		51
VAT N
12:11:47 / 28.10.26 		599.80 1.04% 606.00
09:01 		592.00
10:35 		727.20
01.07.26 		401.00
05.01.26 		13'929
Vaudoise Assur. N
12:12:04 / 28.10.26 		740.00 0.00% 742.00
11:00 		735.00
10:46 		850.00
22.04.26 		701.00
14.01.26 		387
Villars N
05:55:01 / 28.10.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		9
Vontobel N
12:11:42 / 28.10.26 		91.30 0.55% 91.30
12:11 		90.20
09:05 		94.70
22.09.26 		62.80
23.03.26 		14'129
VP Bank N
12:11:24 / 28.10.26 		93.20 0.11% 93.20
09:00 		92.90
10:47 		98.10
18.09.26 		81.60
23.03.26 		611
VZ Holding N
11:56:13 / 28.10.26 		166.20 -0.24% 168.40
10:24 		166.00
10:08 		182.60
24.08.26 		139.40
02.03.26 		4'490
Walliser KB N
11:24:27 / 28.10.26 		166.00 -0.60% 166.50
09:00 		165.50
10:44 		169.50
15.10.26 		132.50
05.01.26 		482
Warteck N
07:34:19 / 28.10.26 		1'935.00 -0.26% 2'090.00
02.03.26 		1'895.00
07.08.26 		147
WISeQey Rg
10:34:18 / 28.10.26 		7.659 4.72% 7.659
10:34 		7.300
09:40 		13.500
05.10.26 		6.620
13.10.26 		2'217
Xlife Sciences N
09:57:35 / 28.10.26 		9.280 -1.69% 9.300
09:56 		9.280
09:57 		26.80
05.01.26 		8.220
26.10.26 		2'500
Ypsomed I
12:05:05 / 28.10.26 		393.00 1.45% 395.60
10:26 		386.60
09:00 		418.00
18.08.26 		260.50
02.03.26 		2'590
Zehnder N
11:43:38 / 28.10.26 		72.30 -1.09% 73.10
09:00 		71.90
11:07 		91.30
16.02.26 		59.80
08.07.26 		14'989
Zug Estates N
11:53:21 / 28.10.26 		2'200.00 0.46% 2'200.00
10:34 		2'190.00
10:05 		2'520.00
06.03.26 		2'060.00
11.06.26 		83

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:13 / 28.10.26
14'497.63 -0.69%
Eurozone 50
12:28 / 28.10.26
628.00 -0.19%
L&S Dax
12:28 / 28.10.26
25'567.00 -0.14%
S&P 500 (ETF SPY)
01:04 / 28.10.26
769.66 0.56%
VSMI Vola-Index
12:13 / 28.10.26
16.787 2.26%
EUR/CHF
12:28 / 28.10.26
0.9233 0.07%
USD/CHF
12:28 / 28.10.26
0.8298 0.10%
Gold 1 Uz
12:27 / 28.10.26
4'046.99 -0.41%
Rohöl Brent
12:28 / 28.10.26
111.29 1.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:13 / 28.10.26
14'497.63 -0.69%

Top 5zur Gesamtübersicht

ABB N
12:13 / 28.10.26
72.82 1.85%
Partners N
12:13 / 28.10.26
641.80 0.98%
Swiss Life N
12:13 / 28.10.26
948.00 0.59%
Galderma Group N
12:12 / 28.10.26
185.25 0.14%
Richemont N
12:11 / 28.10.26
164.25 0.06%

Flop 5zur Gesamtübersicht

Logitech N
12:13 / 28.10.26
81.76 -11.09%
Sandoz Group N
12:12 / 28.10.26
79.44 -3.24%
Givaudan N
12:13 / 28.10.26
3'880.00 -1.62%
Roche PS
12:12 / 28.10.26
393.10 -1.48%
Lonza N
12:12 / 28.10.26
628.20 -1.20%
NAME INTRADAY KURS +/-%
SPI
12:12 / 28.10.26
20'485.62 -0.56%

Top 5zur Gesamtübersicht

Jungfraubahn N
12:07 / 28.10.26
262.50 9.60%
Matador S Pr Eq I
10:30 / 28.10.26
3.700 5.71%
WISeQey Rg
10:34 / 28.10.26
7.659 4.72%
Huber+Suhner N
12:11 / 28.10.26
169.60 4.05%
dormakaba Hldg N
12:12 / 28.10.26
71.10 3.80%

Flop 5zur Gesamtübersicht

Logitech N
12:13 / 28.10.26
81.76 -11.09%
Relief Therapeutics N
11:59 / 28.10.26
0.1538 -6.22%
Siegfried Hldg N
12:08 / 28.10.26
71.80 -4.33%
Sandoz Group N
12:12 / 28.10.26
79.44 -3.24%
Kudelski I
09:00 / 28.10.26
1.355 -3.21%
NAME INTRADAY KURS +/-%
SLI
12:13 / 28.10.26
2'331.42 -0.61%

Top 5zur Gesamtübersicht

ABB N
12:13 / 28.10.26
72.82 1.85%
VAT N
12:11 / 28.10.26
599.80 1.04%
Partners N
12:13 / 28.10.26
641.80 0.98%
Lindt PS
12:12 / 28.10.26
8'295.00 0.67%
Swiss Life N
12:13 / 28.10.26
948.00 0.59%

Flop 5zur Gesamtübersicht

Logitech N
12:13 / 28.10.26
81.76 -11.09%
Sandoz Group N
12:12 / 28.10.26
79.44 -3.24%
Givaudan N
12:13 / 28.10.26
3'880.00 -1.62%
Roche PS
12:12 / 28.10.26
393.10 -1.48%
Julius Bär N
12:13 / 28.10.26
68.42 -1.36%
NAME INTRADAY KURS +/-%
SMIM
12:13 / 28.10.26
3'186.31 -0.27%

Top 5zur Gesamtübersicht

Accelleron N
12:10 / 28.10.26
67.25 2.75%
Belimo N
12:11 / 28.10.26
798.50 2.24%
Georg Fischer N
12:11 / 28.10.26
58.00 1.31%
VAT N
12:11 / 28.10.26
599.80 1.04%
Lindt PS
12:12 / 28.10.26
8'295.00 0.67%

Flop 5zur Gesamtübersicht

DSM Firmenich N
12:06 / 28.10.26
97.75 -3.12%
Ems-Chemie N
12:05 / 28.10.26
838.00 -1.47%
Julius Bär N
12:13 / 28.10.26
68.42 -1.36%
Roche I
12:12 / 28.10.26
400.80 -1.13%
Straumann N
12:12 / 28.10.26
96.58 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026