Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2026 - 16:33:00
- 19'984.95
- -1.08%
- -217.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:31:56 / 08.07.26 |
613.50 | 0.16% | 1.00 | 613.00 | 614.00 | 15'942 | |
|
Swissquote Grp Rg 16:32:47 / 08.07.26 |
41.20 | -1.44% | -0.60 | 41.18 | 41.22 | 95'806 | |
|
Tecan N 16:32:49 / 08.07.26 |
167.50 | -2.79% | -4.80 | 167.50 | 167.70 | 12'266 | |
|
Temenos N 16:29:36 / 08.07.26 |
68.70 | -3.10% | -2.20 | 68.60 | 68.65 | 37'560 | |
|
The Swatch Group I 16:33:10 / 08.07.26 |
199.90 | 0.63% | 1.25 | 199.80 | 200.10 | 31'469 | |
|
The Swatch Group N 16:33:10 / 08.07.26 |
39.55 | 0.76% | 0.30 | 39.50 | 39.60 | 25'653 | |
|
Thurgauer KB N 16:31:07 / 08.07.26 |
180.00 | -1.64% | -3.00 | 179.50 | 181.00 | 698 | |
|
Titlisbahnen N 10:40:48 / 08.07.26 |
50.40 | 0.80% | 0.40 | 50.20 | 50.40 | 8 | |
|
TX Group N 16:31:37 / 08.07.26 |
131.00 | -1.65% | -2.20 | 130.40 | 131.00 | 2'317 | |
|
UBS N 16:33:10 / 08.07.26 |
41.31 | -0.84% | -0.35 | 41.31 | 41.33 | 2'053'587 | |
|
Valiant N 16:31:42 / 08.07.26 |
163.60 | 0.99% | 1.60 | 163.20 | 163.60 | 5'249 | |
|
Varia US Prop N 16:17:26 / 08.07.26 |
13.500 | -1.46% | -0.20 | 13.500 | 13.550 | 2'365 | |
|
VAT N 16:33:07 / 08.07.26 |
652.40 | -1.09% | -7.20 | 652.00 | 652.60 | 35'196 | |
|
Vaudoise Assur. N 16:13:09 / 08.07.26 |
813.00 | 0.99% | 8.00 | 808.00 | 812.00 | 416 | |
|
Villars N 05:55:00 / 08.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 16:27:09 / 08.07.26 |
76.80 | -0.26% | -0.20 | 76.70 | 76.90 | 11'500 | |
|
VP Bank N 16:10:52 / 08.07.26 |
91.60 | 0.11% | 0.10 | 91.50 | 91.90 | 950 | |
|
VZ Holding N 16:25:08 / 08.07.26 |
157.60 | -0.63% | -1.00 | 157.40 | 158.20 | 4'414 | |
|
Walliser KB N 08:59:47 / 08.07.26 |
160.50 | -0.31% | -0.50 | 161.00 | 162.00 | ||
|
Warteck N 15:27:37 / 08.07.26 |
1'945.00 | -0.77% | -15.00 | 1'945.00 | 1'960.00 | 46 | |
|
Xlife Sciences N 15:54:40 / 08.07.26 |
18.600 | 2.48% | 0.45 | 18.400 | 18.750 | 3'046 | |
|
Ypsomed I 16:30:16 / 08.07.26 |
354.20 | -1.34% | -4.80 | 353.60 | 354.40 | 2'623 | |
|
Zehnder N 16:31:43 / 08.07.26 |
60.10 | -3.06% | -1.90 | 60.10 | 60.30 | 31'039 | |
|
Zug Estates N 16:01:45 / 08.07.26 |
2'130.00 | 0.47% | 10.00 | 2'120.00 | 2'140.00 | 44 | |
|
Zuger KB N 16:03:24 / 08.07.26 |
10'350.00 | -0.96% | -100.00 | 10'300.00 | 10'450.00 | 11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 16:31:37 / 08.07.26 |
131.00 | -19.17% | -26.73% | 1.87% | 2.83% | 1.08% | -42.67% | 24.49% |
|
Meier Tobler N 13:43:35 / 08.07.26 |
31.55 | -19.70% | 12.57% | 2.27% | 2.44% | -12.36% | -18.89% | -36.78% |
|
Montana Aero N 16:17:33 / 08.07.26 |
22.35 | -19.96% | 58.17% | 3.00% | 7.45% | -8.96% | -11.83% | 66.30% |
|
Addex N 16:13:14 / 08.07.26 |
0.0402 | -21.66% | -24.13% | -2.43% | -12.23% | -19.60% | -34.95% | -56.60% |
|
Dottikon ES N 16:32:29 / 08.07.26 |
266.00 | -22.09% | 22.85% | -5.00% | -7.32% | -23.67% | -14.47% | 12.89% |
|
BKW N 16:30:23 / 08.07.26 |
131.90 | -22.15% | -12.72% | -0.98% | -5.79% | -16.68% | -24.97% | -14.48% |
|
Highlight I 05:55:00 / 08.07.26 |
5.400 | -22.86% | -26.03% | -0.92% | -1.82% | -14.96% | -8.47% | 0.00% |
|
Zehnder N 16:31:43 / 08.07.26 |
60.10 | -24.21% | 37.17% | -3.53% | -6.24% | -17.78% | -13.15% | -9.49% |
|
SMGH N 16:30:25 / 08.07.26 |
27.30 | -26.41% | 0.00% | 3.02% | 2.25% | -4.88% | 0.00% | 0.00% |
|
Xlife Sciences N 15:54:40 / 08.07.26 |
18.600 | -26.52% | -28.54% | 4.49% | -16.22% | -13.49% | -6.77% | -54.74% |
|
Adecco N 16:30:32 / 08.07.26 |
16.280 | -27.25% | -24.78% | 6.82% | 2.33% | -15.16% | -36.11% | -43.71% |
|
medmix N 16:32:32 / 08.07.26 |
8.100 | -27.49% | -7.39% | 1.25% | -5.48% | -9.80% | -36.02% | -65.61% |
|
Komax N 16:27:12 / 08.07.26 |
44.20 | -28.63% | -60.22% | -2.75% | -15.33% | -18.45% | -55.44% | -79.58% |
|
Kuros Bio N 16:32:15 / 08.07.26 |
21.40 | -28.68% | -8.20% | 16.05% | 4.90% | -16.86% | -20.97% | 1'300.00% |
|
Varia US Prop N 16:17:26 / 08.07.26 |
13.500 | -29.74% | -52.76% | -2.17% | 0.00% | -15.63% | -33.17% | -63.66% |
|
Autoneum N 16:27:03 / 08.07.26 |
113.60 | -30.43% | -2.51% | 3.09% | -1.39% | -2.24% | -20.89% | -7.14% |
|
Partners N 16:33:04 / 08.07.26 |
663.80 | -31.17% | -45.02% | -2.01% | -6.19% | -27.37% | -37.17% | -15.81% |
|
Bellevue N 15:55:31 / 08.07.26 |
6.920 | -31.68% | -38.67% | 1.47% | -6.23% | -18.01% | -3.08% | -72.62% |
|
Peach Property N 16:33:03 / 08.07.26 |
4.315 | -31.72% | -52.28% | 0.82% | -6.90% | -11.94% | -26.86% | -51.41% |
|
Arbonia N 16:11:58 / 08.07.26 |
3.560 | -31.75% | -50.99% | -1.52% | -7.41% | -16.73% | -35.39% | -43.45% |
|
Cosmo Pharma N 16:27:56 / 08.07.26 |
65.80 | -35.65% | 6.28% | -0.15% | -6.67% | -35.11% | 6.65% | 57.44% |
|
Interroll N 16:27:04 / 08.07.26 |
1'292.00 | -39.55% | -33.30% | -1.37% | -9.90% | -22.26% | -37.28% | -50.56% |
|
Bystronic N 16:30:01 / 08.07.26 |
140.00 | -46.37% | -53.29% | -3.05% | -21.88% | -39.00% | -63.64% | -74.82% |
|
Newron Pharma N 16:24:56 / 08.07.26 |
12.080 | -49.27% | 35.20% | -2.58% | 2.90% | -28.77% | 72.08% | 108.62% |
|
GAM N 16:21:41 / 08.07.26 |
0.0614 | -57.13% | -28.39% | -5.54% | -4.66% | -31.78% | -40.39% | -80.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:31:56 / 08.07.26 |
613.50 | 0.16% |
616.00 15:19 |
609.00 10:16 |
727.00 10.03.26 |
570.50 05.01.26 |
15'942 |
|
Swissquote Grp Rg 16:32:47 / 08.07.26 |
41.20 | -1.44% |
41.58 09:01 |
40.72 12:15 |
50.90 06.01.26 |
36.20 23.03.26 |
95'806 |
|
Tecan N 16:32:49 / 08.07.26 |
167.50 | -2.79% |
170.90 09:01 |
166.60 11:34 |
181.20 02.07.26 |
110.60 23.03.26 |
12'266 |
|
Temenos N 16:29:36 / 08.07.26 |
68.70 | -3.10% |
70.60 09:01 |
67.95 12:30 |
87.00 15.01.26 |
62.15 04.02.26 |
37'560 |
|
The Swatch Group I 16:33:10 / 08.07.26 |
199.90 | 0.63% |
205.30 10:10 |
197.45 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
31'469 |
|
The Swatch Group N 16:33:10 / 08.07.26 |
39.55 | 0.76% |
40.50 10:10 |
39.00 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
25'653 |
|
Thurgauer KB N 16:31:07 / 08.07.26 |
180.00 | -1.64% |
182.50 09:29 |
180.00 09:33 |
194.00 10.04.26 |
162.00 07.01.26 |
698 |
|
Titlisbahnen N 10:40:48 / 08.07.26 |
50.40 | 0.80% |
50.40 09:41 |
50.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
8 |
|
TX Group N 16:31:37 / 08.07.26 |
131.00 | -1.65% |
133.80 09:01 |
128.80 12:30 |
176.20 15.01.26 |
119.80 13.05.26 |
2'317 |
|
UBS N 16:33:10 / 08.07.26 |
41.31 | -0.84% |
41.77 15:21 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
2'053'587 |
|
Valiant N 16:31:42 / 08.07.26 |
163.60 | 0.99% |
164.80 14:07 |
161.20 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
5'249 |
|
Varia US Prop N 16:17:26 / 08.07.26 |
13.500 | -1.46% |
13.800 10:40 |
13.450 16:08 |
22.20 08.01.26 |
12.350 13.04.26 |
2'365 |
|
VAT N 16:33:07 / 08.07.26 |
652.40 | -1.09% |
663.20 09:01 |
643.00 09:07 |
727.20 01.07.26 |
401.00 05.01.26 |
35'196 |
|
Vaudoise Assur. N 16:13:09 / 08.07.26 |
813.00 | 0.99% |
813.00 16:13 |
795.00 09:07 |
850.00 22.04.26 |
701.00 14.01.26 |
416 |
|
Villars N 05:55:00 / 08.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 16:27:09 / 08.07.26 |
76.80 | -0.26% |
77.80 09:01 |
76.50 11:01 |
78.00 07.07.26 |
62.80 23.03.26 |
11'500 |
|
VP Bank N 16:10:52 / 08.07.26 |
91.60 | 0.11% |
91.90 13:44 |
91.00 11:48 |
92.00 22.04.26 |
81.60 23.03.26 |
950 |
|
VZ Holding N 16:25:08 / 08.07.26 |
157.60 | -0.63% |
159.00 09:01 |
156.60 11:02 |
165.80 15.01.26 |
139.40 02.03.26 |
4'414 |
|
Walliser KB N 08:59:47 / 08.07.26 |
160.50 | -0.31% |
163.00 13.04.26 |
132.50 05.01.26 |
2'015 | ||
|
Warteck N 15:27:37 / 08.07.26 |
1'945.00 | -0.77% |
1'960.00 14:42 |
1'945.00 14:48 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
46 |
|
Xlife Sciences N 15:54:40 / 08.07.26 |
18.600 | 2.48% |
18.600 14:22 |
18.300 09:05 |
26.80 05.01.26 |
17.500 03.07.26 |
3'046 |
|
Ypsomed I 16:30:16 / 08.07.26 |
354.20 | -1.34% |
357.40 14:49 |
350.60 10:18 |
371.00 30.06.26 |
260.50 02.03.26 |
2'623 |
|
Zehnder N 16:31:43 / 08.07.26 |
60.10 | -3.06% |
62.20 09:01 |
59.90 15:24 |
91.30 16.02.26 |
59.90 08.07.26 |
31'039 |
|
Zug Estates N 16:01:45 / 08.07.26 |
2'130.00 | 0.47% |
2'140.00 09:53 |
2'130.00 09:53 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
44 |
|
Zuger KB N 16:03:24 / 08.07.26 |
10'350.00 | -0.96% |
10'450.00 09:01 |
10'300.00 11:30 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
11 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 08.07.26 |
14'207.43 | -1.07% | |
|
Eurozone 50 16:48 / 08.07.26 |
640.48 | -1.66% | |
|
L&S Dax 16:48 / 08.07.26 |
24'943.50 | -2.04% | |
|
S&P 500 (ETF SPY) 16:33 / 08.07.26 |
743.12 | -0.61% | |
|
VSMI Vola-Index 16:33 / 08.07.26 |
15.028 | 10.33% | |
|
EUR/CHF 16:48 / 08.07.26 |
0.9228 | 0.01% | |
|
USD/CHF 16:48 / 08.07.26 |
0.8092 | 0.10% | |
|
Gold 1 Uz 16:48 / 08.07.26 |
4'038.49 | -1.68% | |
|
Rohöl Brent 16:48 / 08.07.26 |
79.31 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 08.07.26 |
14'207.43 | -1.07% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:32 / 08.07.26 |
133.10 | 0.19% | |
|
Swisscom N 16:31 / 08.07.26 |
613.50 | 0.16% | |
|
Logitech N 16:33 / 08.07.26 |
77.72 | -0.15% | |
|
Zurich Insurance N 16:32 / 08.07.26 |
611.80 | -0.26% | |
|
Lonza N 16:31 / 08.07.26 |
572.40 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sika N 16:32 / 08.07.26 |
163.45 | -4.39% | |
|
Givaudan N 16:33 / 08.07.26 |
3'421.00 | -3.25% | |
|
Holcim N 16:32 / 08.07.26 |
73.58 | -3.18% | |
|
Geberit N 16:33 / 08.07.26 |
515.80 | -2.94% | |
|
Richemont N 16:33 / 08.07.26 |
181.45 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 08.07.26 |
19'984.95 | -1.08% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 16:32 / 08.07.26 |
21.40 | 9.18% | |
|
Carlo Gavazzi N 15:22 / 08.07.26 |
160.00 | 5.96% | |
|
Ascom N 16:26 / 08.07.26 |
6.590 | 3.13% | |
|
Calida N 16:08 / 08.07.26 |
18.860 | 3.06% | |
|
Xlife Sciences N 15:54 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Addex N 16:13 / 08.07.26 |
0.0402 | -7.37% | |
|
Belimo N 16:33 / 08.07.26 |
786.50 | -7.03% | |
|
Schlatter N 15:30 / 08.07.26 |
18.000 | -4.76% | |
|
Sika N 16:32 / 08.07.26 |
163.45 | -4.39% | |
|
SIG Group N 16:28 / 08.07.26 |
13.480 | -4.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:33 / 08.07.26 |
2'274.04 | -1.16% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:32 / 08.07.26 |
213.40 | 0.38% | |
|
Swiss Re N 16:32 / 08.07.26 |
133.10 | 0.19% | |
|
Swisscom N 16:31 / 08.07.26 |
613.50 | 0.16% | |
|
Logitech N 16:33 / 08.07.26 |
77.72 | -0.15% | |
|
Zurich Insurance N 16:32 / 08.07.26 |
611.80 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sika N 16:32 / 08.07.26 |
163.45 | -4.39% | |
|
Givaudan N 16:33 / 08.07.26 |
3'421.00 | -3.25% | |
|
Holcim N 16:32 / 08.07.26 |
73.58 | -3.18% | |
|
Geberit N 16:33 / 08.07.26 |
515.80 | -2.94% | |
|
Sonova N 16:29 / 08.07.26 |
201.40 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:33 / 08.07.26 |
3'121.14 | -1.39% |
Top 5zur Gesamtübersicht
|
PSP N 16:31 / 08.07.26 |
143.60 | 0.70% | |
|
The Swatch Group I 16:33 / 08.07.26 |
199.90 | 0.63% | |
|
Sunrise N 16:32 / 08.07.26 |
40.02 | 0.55% | |
|
Helvetia Baloise N 16:32 / 08.07.26 |
213.40 | 0.38% | |
|
Roche I 16:31 / 08.07.26 |
343.40 | -0.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:33 / 08.07.26 |
786.50 | -7.03% | |
|
SIG Group N 16:28 / 08.07.26 |
13.480 | -4.13% | |
|
Adecco N 16:30 / 08.07.26 |
16.280 | -3.21% | |
|
Temenos N 16:29 / 08.07.26 |
68.70 | -3.10% | |
|
Sonova N 16:29 / 08.07.26 |
201.40 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |