×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.10.2026 - 16:45:00
  • 19'506.98
  • -0.28%
  • -55.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
16:47:28 / 07.10.26
143.80 0.52% 0.75 143.80 143.85 298'477
Swisscom N
16:45:07 / 07.10.26
641.00 2.23% 14.00 641.00 641.50 17'506
Swissquote Grp Rg
16:47:22 / 07.10.26
33.80 -4.09% -1.44 33.80 33.84 327'597
Tecan N
16:47:26 / 07.10.26
235.80 -4.69% -11.60 235.60 236.20 38'212
Temenos N
16:44:34 / 07.10.26
66.30 -0.75% -0.50 66.30 66.45 28'209
The Swatch Group I
16:46:19 / 07.10.26
182.05 -0.60% -1.10 181.95 182.10 19'061
The Swatch Group N
16:43:08 / 07.10.26
35.15 -0.85% -0.30 35.05 35.20 19'343
Thurgauer KB N
16:42:24 / 07.10.26
155.00 -1.59% -2.50 154.50 155.00 2'132
Titlisbahnen N
16:43:58 / 07.10.26
50.40 0.80% 0.40 50.20 50.60 622
TX Group N
16:34:55 / 07.10.26
169.20 0.71% 1.20 168.60 169.80 3'593
UBS N
16:47:00 / 07.10.26
39.25 -3.25% -1.32 39.25 39.26 2'392'047
Valiant N
16:46:17 / 07.10.26
151.80 -0.65% -1.00 151.80 152.20 5'701
Varia US Prop N
09:13:54 / 07.10.26
12.000 0.00% 0.00 11.950 12.000 155
VAT N
16:47:19 / 07.10.26
680.40 -2.55% -17.80 680.40 680.80 23'618
Vaudoise Assur. N
16:10:07 / 07.10.26
713.00 -1.52% -11.00 712.00 715.00 520
Villars N
15:57:40 / 07.10.26
580.00 1.75% 10.00 575.00 580.00 100
Vontobel N
16:38:52 / 07.10.26
88.90 -1.33% -1.20 88.90 89.00 24'247
VP Bank N
16:31:11 / 07.10.26
91.40 -0.11% -0.10 91.40 91.70 2'380
VZ Holding N
16:47:03 / 07.10.26
154.80 -2.15% -3.40 154.60 155.00 6'980
Walliser KB N
16:33:12 / 07.10.26
166.00 -0.30% -0.50 166.00 167.00 611
Warteck N
16:05:57 / 07.10.26
1'910.00 -0.26% -5.00 1'910.00 1'915.00 111
WISeQey Rg
16:22:45 / 07.10.26
9.317 3.06% 0.28 9.051 9.311 7'762
Xlife Sciences N
13:31:56 / 07.10.26
9.820 3.59% 0.34 9.420 9.780 2'779
Ypsomed I
16:44:56 / 07.10.26
363.80 -0.60% -2.20 363.00 364.00 2'881
Zehnder N
16:44:03 / 07.10.26
71.30 -2.60% -1.90 71.00 71.30 3'905
Swissquote Grp Rg
33.80
-4.09%
Tecan N
235.80
-4.69%
Temenos N
66.30
-0.75%
The Swatch Group I
182.05
-0.60%
The Swatch Group N
35.15
-0.85%
Thurgauer KB N
155.00
-1.59%
Titlisbahnen N
50.40
0.80%
TX Group N
169.20
0.71%
UBS N
39.25
-3.25%
V-Zug N
40.10
-1.72%
Valiant N
151.80
-0.65%
Varia US Prop N
12.00
0.00%
VAT N
680.40
-2.55%
Vaudoise Assur. N
713.00
-1.52%
Vetropack N
18.42
0.22%
Villars N
580.00
1.75%
Vontobel N
88.90
-1.33%
VP Bank N
91.40
-0.11%
VZ Holding N
154.80
-2.15%
Walliser KB N
166.00
-0.30%
Warteck N
1'910.00
-0.26%
WISeQey Rg
9.32
3.06%
Xlife Sciences N
9.82
3.59%
Ypsomed I
363.80
-0.60%
Zehnder N
71.30
-2.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ARYZTA N
16:43:08 / 07.10.26 		38.75 -24.05% -38.25% 2.11% -1.52% -32.02% -27.16% -39.51%
Mikron N
16:46:35 / 07.10.26 		15.700 -24.51% 6.94% -1.88% -2.48% -3.38% -19.40% 14.07%
Lastminute.com N
16:22:42 / 07.10.26 		9.320 -25.38% -40.27% -1.06% -5.48% -28.85% -36.60% -54.35%
Autoneum N
16:24:35 / 07.10.26 		124.80 -25.54% 4.35% 1.13% 1.46% 9.47% -19.48% 11.83%
SMGH N
16:42:48 / 07.10.26 		26.80 -26.41% 0.00% -5.96% -9.15% -1.47% -40.20% 0.00%
Dottikon ES N
16:32:08 / 07.10.26 		263.50 -26.69% 15.61% 2.73% -1.50% -2.41% -17.27% 20.24%
Medacta N
16:39:11 / 07.10.26 		113.60 -26.73% 7.50% -0.53% -3.73% -17.68% -24.37% 0.17%
Swissquote Grp Rg
16:47:22 / 07.10.26 		33.80 -27.64% 1.26% -7.19% -16.79% -20.28% -36.59% 113.32%
Amrize N
16:47:16 / 07.10.26 		30.37 -28.44% 0.00% -3.19% -9.29% -25.42% -22.07% 0.00%
Bellevue N
15:51:48 / 07.10.26 		6.960 -30.30% -37.42% -0.85% -3.06% -4.92% -22.32% -64.23%
BKW N
16:46:42 / 07.10.26 		116.40 -30.58% -22.17% -0.60% -7.84% -14.91% -33.94% -24.73%
Kuros Bio N
16:47:14 / 07.10.26 		18.050 -30.60% -10.68% -1.31% -4.09% -16.05% -38.18% 808.10%
Lindt N
16:47:12 / 07.10.26 		80'000.00 -32.22% -21.10% -2.32% -9.81% -17.10% -34.64% -18.15%
Lindt PS
16:47:19 / 07.10.26 		7'635.00 -35.20% -25.42% -2.55% -10.39% -19.12% -38.43% -21.44%
Highlight I
07:33:51 / 07.10.26 		4.380 -37.71% -40.27% -8.75% -18.13% -22.14% -47.15% -62.02%
Partners N
16:47:11 / 07.10.26 		596.40 -37.97% -50.46% -0.96% -10.34% -17.21% -42.57% -40.81%
Interroll N
16:44:08 / 07.10.26 		1'324.00 -38.36% -32.00% -4.89% -14.80% 0.15% -45.85% -44.43%
Varia US Prop N
09:13:54 / 07.10.26 		12.000 -38.46% -58.62% -4.00% -7.69% -6.98% -43.66% -66.85%
Bystronic N
16:32:49 / 07.10.26 		132.60 -49.11% -55.68% -2.79% -3.91% -2.79% -57.84% -74.12%
Cosmo Pharma N
16:43:29 / 07.10.26 		52.00 -49.43% -16.48% -5.80% -3.17% -18.75% -25.50% 41.30%
GAM N
15:05:55 / 07.10.26 		0.0740 -52.63% -20.87% 5.71% 2.21% 23.33% -62.24% -76.38%
Addex N
16:43:56 / 07.10.26 		0.0222 -59.57% -60.84% 7.77% -11.20% -44.50% -65.63% -62.67%
Xlife Sciences N
13:31:56 / 07.10.26 		9.820 -61.62% -62.68% 0.20% -33.20% -44.83% -52.79% -75.12%
Newron Pharma N
16:12:40 / 07.10.26 		7.450 -67.63% -13.74% -7.45% -37.08% -34.99% -51.56% 57.55%
Relief Therapeutics N
16:41:32 / 07.10.26 		0.1362 -92.84% -96.77% -7.60% -21.81% -14.88% -96.28% -93.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
16:47:28 / 07.10.26 		143.80 0.52% 143.95
16:17 		142.15
12:13 		144.20
03.09.26 		114.05
02.06.26 		298'477
Swisscom N
16:45:07 / 07.10.26 		641.00 2.23% 642.00
14:20 		631.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		17'506
Swissquote Grp Rg
16:47:22 / 07.10.26 		33.80 -4.09% 35.30
10:36 		33.36
15:43 		50.90
06.01.26 		33.36
07.10.26 		327'597
Tecan N
16:47:26 / 07.10.26 		235.80 -4.69% 245.60
09:43 		234.60
15:39 		256.80
06.10.26 		110.60
23.03.26 		38'212
Temenos N
16:44:34 / 07.10.26 		66.30 -0.75% 67.45
10:44 		66.10
16:24 		87.00
15.01.26 		59.20
23.07.26 		28'209
The Swatch Group I
16:46:19 / 07.10.26 		182.05 -0.60% 184.80
09:23 		179.35
12:48 		223.10
02.06.26 		161.00
19.03.26 		19'061
The Swatch Group N
16:43:08 / 07.10.26 		35.15 -0.85% 35.70
09:22 		34.75
12:46 		43.90
02.06.26 		32.50
29.01.26 		19'343
Thurgauer KB N
16:42:24 / 07.10.26 		155.00 -1.59% 159.00
09:59 		153.50
16:16 		194.00
10.04.26 		153.50
07.10.26 		2'132
Titlisbahnen N
16:43:58 / 07.10.26 		50.40 0.80% 50.60
16:31 		50.00
09:05 		62.00
26.01.26 		47.20
18.03.26 		622
TX Group N
16:34:55 / 07.10.26 		169.20 0.71% 174.20
13:14 		167.00
09:01 		176.20
15.01.26 		119.80
13.05.26 		3'593
UBS N
16:47:00 / 07.10.26 		39.25 -3.25% 40.45
09:23 		38.98
15:44 		45.04
08.09.26 		28.25
23.03.26 		2'392'047
Valiant N
16:46:17 / 07.10.26 		151.80 -0.65% 152.80
09:01 		150.80
15:51 		184.40
28.04.26 		143.60
20.08.26 		5'701
Varia US Prop N
09:13:54 / 07.10.26 		12.000 0.00% 12.000
09:13 		12.000
09:13 		22.20
08.01.26 		11.950
06.10.26 		155
VAT N
16:47:19 / 07.10.26 		680.40 -2.55% 696.20
09:05 		673.00
14:28 		727.20
01.07.26 		401.00
05.01.26 		23'618
Vaudoise Assur. N
16:10:07 / 07.10.26 		713.00 -1.52% 729.00
09:28 		713.00
16:10 		850.00
22.04.26 		701.00
14.01.26 		520
Villars N
15:57:40 / 07.10.26 		580.00 1.75% 580.00
15:57 		580.00
15:57 		620.00
05.03.26 		560.00
06.02.26 		100
Vontobel N
16:38:52 / 07.10.26 		88.90 -1.33% 90.20
10:23 		88.50
15:34 		94.70
22.09.26 		62.80
23.03.26 		24'247
VP Bank N
16:31:11 / 07.10.26 		91.40 -0.11% 92.90
12:09 		91.40
15:58 		98.10
18.09.26 		81.60
23.03.26 		2'380
VZ Holding N
16:47:03 / 07.10.26 		154.80 -2.15% 157.60
09:01 		154.00
15:43 		182.60
24.08.26 		139.40
02.03.26 		6'980
Walliser KB N
16:33:12 / 07.10.26 		166.00 -0.30% 167.50
09:01 		166.00
15:09 		169.00
28.09.26 		132.50
05.01.26 		611
Warteck N
16:05:57 / 07.10.26 		1'910.00 -0.26% 1'920.00
10:27 		1'910.00
16:05 		2'090.00
02.03.26 		1'895.00
07.08.26 		111
WISeQey Rg
16:22:45 / 07.10.26 		9.317 3.06% 10.010
09:37 		9.050
15:30 		13.500
05.10.26 		9.020
05.10.26 		7'762
Xlife Sciences N
13:31:56 / 07.10.26 		9.820 3.59% 9.900
13:05 		9.640
11:21 		26.80
05.01.26 		9.340
05.10.26 		2'779
Ypsomed I
16:44:56 / 07.10.26 		363.80 -0.60% 369.20
09:28 		362.80
16:36 		418.00
18.08.26 		260.50
02.03.26 		2'881
Zehnder N
16:44:03 / 07.10.26 		71.30 -2.60% 73.30
11:08 		71.30
16:05 		91.30
16.02.26 		59.80
08.07.26 		3'905

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:47 / 07.10.26
13'777.34 -0.08%
Eurozone 50
17:02 / 07.10.26
633.37 -1.79%
L&S Dax
17:02 / 07.10.26
25'074.00 -1.13%
S&P 500 (ETF SPY)
16:47 / 07.10.26
773.93 -0.66%
VSMI Vola-Index
16:47 / 07.10.26
15.812 0.54%
EUR/CHF
17:02 / 07.10.26
0.9321 -0.45%
USD/CHF
17:02 / 07.10.26
0.8327 0.13%
Gold 1 Uz
17:02 / 07.10.26
4'104.80 -1.43%
Rohöl Brent
17:02 / 07.10.26
101.72 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:47 / 07.10.26
13'777.34 -0.08%

Top 5zur Gesamtübersicht

Roche PS
16:47 / 07.10.26
358.00 2.34%
Novartis N
16:47 / 07.10.26
119.54 2.01%
Sandoz Group N
16:47 / 07.10.26
70.78 1.46%
Galderma Group N
16:46 / 07.10.26
162.50 0.71%
Swiss Re N
16:47 / 07.10.26
143.80 0.52%

Flop 5zur Gesamtübersicht

UBS N
16:47 / 07.10.26
39.25 -3.25%
ABB N
16:47 / 07.10.26
79.92 -3.22%
Holcim N
16:45 / 07.10.26
64.00 -2.79%
Amrize N
16:47 / 07.10.26
30.37 -2.60%
Partners N
16:47 / 07.10.26
596.40 -2.13%
NAME INTRADAY KURS +/-%
SPI
16:45 / 07.10.26
19'506.98 -0.28%

Top 5zur Gesamtübersicht

Asmallworld N
16:35 / 07.10.26
0.7800 11.43%
GAM N
15:05 / 07.10.26
0.0740 6.63%
Curatis Holding N
16:42 / 07.10.26
18.300 4.87%
Xlife Sciences N
13:31 / 07.10.26
9.820 3.59%
BioVersys N
15:12 / 07.10.26
26.90 3.46%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
16:44 / 07.10.26
17.070 -5.74%
Kuros Bio N
16:47 / 07.10.26
18.050 -5.35%
Accelleron N
16:47 / 07.10.26
70.45 -5.12%
Tecan N
16:47 / 07.10.26
235.80 -4.69%
Julius Bär N
16:47 / 07.10.26
69.80 -4.30%
NAME INTRADAY KURS +/-%
SLI
16:47 / 07.10.26
2'216.95 -0.42%

Top 5zur Gesamtübersicht

Roche PS
16:47 / 07.10.26
358.00 2.34%
Swisscom N
16:45 / 07.10.26
641.00 2.23%
Novartis N
16:47 / 07.10.26
119.54 2.01%
Lindt PS
16:47 / 07.10.26
7'635.00 1.66%
Sandoz Group N
16:47 / 07.10.26
70.78 1.46%

Flop 5zur Gesamtübersicht

Julius Bär N
16:47 / 07.10.26
69.80 -4.30%
UBS N
16:47 / 07.10.26
39.25 -3.25%
ABB N
16:47 / 07.10.26
79.92 -3.22%
Holcim N
16:45 / 07.10.26
64.00 -2.79%
Amrize N
16:47 / 07.10.26
30.37 -2.60%
NAME INTRADAY KURS +/-%
SMIM
16:47 / 07.10.26
3'046.21 -0.69%

Top 5zur Gesamtübersicht

Sunrise N
16:47 / 07.10.26
40.88 2.51%
Roche I
16:40 / 07.10.26
367.40 2.28%
Swisscom N
16:45 / 07.10.26
641.00 2.23%
Lindt PS
16:47 / 07.10.26
7'635.00 1.66%
Lindt N
16:47 / 07.10.26
80'000.00 1.39%

Flop 5zur Gesamtübersicht

Accelleron N
16:47 / 07.10.26
70.45 -5.12%
Julius Bär N
16:47 / 07.10.26
69.80 -4.30%
Swissquote Grp Rg
16:47 / 07.10.26
33.80 -4.09%
Flughafen Zürich N
16:47 / 07.10.26
190.60 -2.90%
Belimo N
16:45 / 07.10.26
798.00 -2.74%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 Novartis AG Verk. 0.00 0.00
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026