Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.09.2026 - 17:40:00
- 19'848.24
- -1.09%
- -218.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% | -2.15 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 2.44% | 15.50 | 650.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -0.39% | -0.16 | 40.80 | 0.0000 | ||
|
Tecan N 17:31:06 / 08.09.26 |
197.80 | 0.41% | 0.80 | 190.00 | 199.00 | ||
|
Temenos N 17:31:25 / 08.09.26 |
70.65 | 0.43% | 0.30 | 0.0000 | 72.00 | ||
|
The Swatch Group I 17:31:20 / 08.09.26 |
181.85 | -1.91% | -3.55 | 180.00 | 179.50 | ||
|
The Swatch Group N 17:31:06 / 08.09.26 |
35.80 | -1.24% | -0.45 | 0.0000 | 36.45 | ||
|
Thurgauer KB N 17:31:06 / 08.09.26 |
163.00 | -0.61% | -1.00 | 163.00 | 170.00 | ||
|
Titlisbahnen N 17:31:06 / 08.09.26 |
50.00 | 0.60% | 0.30 | 48.50 | 52.00 | ||
|
TX Group N 17:31:06 / 08.09.26 |
168.60 | -0.24% | -0.40 | 163.60 | 179.00 | ||
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% | 0.64 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:06 / 08.09.26 |
152.00 | -0.39% | -0.60 | 150.00 | 154.00 | ||
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | 1.56% | 0.20 | 12.850 | 13.000 | ||
|
VAT N 17:31:06 / 08.09.26 |
630.20 | 0.10% | 0.60 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:06 / 08.09.26 |
753.00 | -1.18% | -9.00 | 750.00 | 760.00 | ||
|
Villars N 17:31:06 / 08.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:31:06 / 08.09.26 |
90.40 | 0.44% | 0.40 | 88.00 | 90.60 | ||
|
VP Bank N 17:31:06 / 08.09.26 |
95.30 | 1.60% | 1.50 | 0.0000 | 96.00 | ||
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | -0.57% | -1.00 | 174.00 | 0.0000 | ||
|
Walliser KB N 17:31:06 / 08.09.26 |
159.50 | -0.62% | -1.00 | 159.00 | 162.00 | ||
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | ||
|
Xlife Sciences N 17:31:06 / 08.09.26 |
13.000 | 3.17% | 0.40 | 12.550 | 13.100 | ||
|
Ypsomed I 17:31:06 / 08.09.26 |
389.60 | 0.00% | 0.00 | 385.00 | 0.0000 | ||
|
Zehnder N 17:31:06 / 08.09.26 |
72.30 | -0.41% | -0.30 | 71.50 | 73.50 | ||
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | 0.92% | 20.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 11:57:44 / 08.09.26 |
0.5650 | -18.84% | -58.52% | -6.67% | -2.59% | -1.74% | -48.62% | -64.33% |
|
Medacta N 17:31:06 / 08.09.26 |
122.60 | -19.69% | 17.82% | -1.61% | -8.10% | -8.64% | -17.72% | 0.48% |
|
Dätwyler I 17:31:06 / 08.09.26 |
130.00 | -20.05% | -1.80% | -2.26% | -5.25% | -19.45% | -10.34% | -25.68% |
|
medmix N 17:31:06 / 08.09.26 |
9.000 | -20.37% | 1.70% | -0.11% | -2.49% | 6.13% | -11.42% | -65.58% |
|
ARYZTA N 17:31:06 / 08.09.26 |
40.25 | -20.47% | -35.33% | -4.17% | -9.65% | -30.48% | -43.35% | -25.56% |
|
WISeKey N 17:32:06 / 08.09.26 |
10.560 | -20.73% | -45.83% | 5.18% | -4.00% | -14.98% | 27.23% | 139.91% |
|
Lastminute.com N 17:31:06 / 08.09.26 |
10.000 | -20.77% | -36.58% | -16.32% | -20.00% | -20.00% | -33.77% | -58.13% |
|
Mikron N 17:31:06 / 08.09.26 |
16.450 | -21.08% | 11.81% | -0.60% | -2.08% | -2.08% | -10.11% | 26.77% |
|
Peach Property N 17:31:06 / 08.09.26 |
4.850 | -23.29% | -46.39% | -4.90% | -5.64% | 7.78% | -21.52% | -46.75% |
|
Dottikon ES N 17:31:06 / 08.09.26 |
273.00 | -23.39% | 20.81% | 0.74% | -3.53% | -7.93% | -6.67% | 20.54% |
|
Autoneum N 17:31:06 / 08.09.26 |
124.60 | -24.82% | 5.35% | -1.58% | -0.95% | 5.59% | -22.42% | -0.70% |
|
BKW N 17:31:19 / 08.09.26 |
126.70 | -25.36% | -16.31% | 1.69% | -3.58% | -7.59% | -22.41% | -22.55% |
|
Lindt N 17:31:06 / 08.09.26 |
86'900.00 | -26.12% | -14.00% | -4.19% | -8.53% | -6.56% | -30.59% | -17.47% |
|
Interroll N 17:31:06 / 08.09.26 |
1'570.00 | -27.00% | -19.46% | 0.13% | 6.08% | 11.35% | -33.05% | -38.82% |
|
Bellevue N 17:31:06 / 08.09.26 |
7.300 | -28.32% | -35.64% | 2.82% | 0.00% | 2.24% | -0.27% | -64.68% |
|
Lindt PS 17:31:06 / 08.09.26 |
8'440.00 | -28.77% | -18.02% | -2.76% | -10.26% | -7.56% | -33.86% | -21.16% |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | -32.21% | -45.85% | -1.24% | -9.22% | -6.23% | -36.62% | -34.29% |
|
Kuros Bio N 17:31:06 / 08.09.26 |
19.270 | -32.35% | -12.93% | 1.96% | -16.44% | -4.60% | -18.90% | 875.85% |
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | -34.10% | -55.69% | 0.77% | 1.56% | 1.95% | -33.25% | -64.89% |
|
Bystronic N 17:31:06 / 08.09.26 |
144.20 | -45.93% | -52.90% | -2.83% | 5.41% | -5.75% | -59.27% | -74.61% |
|
Cosmo Pharma N 17:31:06 / 08.09.26 |
55.70 | -47.81% | -13.81% | 0.91% | -9.28% | -19.97% | -16.37% | 24.77% |
|
Xlife Sciences N 17:31:06 / 08.09.26 |
13.000 | -48.99% | -50.39% | -0.38% | -18.75% | -45.83% | -38.10% | -67.69% |
|
GAM N 17:31:06 / 08.09.26 |
0.0730 | -49.49% | -15.62% | 5.80% | -8.75% | 3.11% | -30.14% | -75.39% |
|
Newron Pharma N 17:31:06 / 08.09.26 |
12.140 | -50.69% | 31.40% | -0.33% | 3.23% | 1.00% | 30.68% | 113.82% |
|
Addex N 17:31:06 / 08.09.26 |
0.0266 | -51.26% | -52.80% | 2.31% | -36.06% | -38.99% | -53.98% | -65.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% |
138.65 09:11 |
135.55 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
742'887 |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 2.44% |
649.50 17:31 |
635.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
96'155 |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -0.39% |
41.78 09:05 |
40.80 11:01 |
50.90 06.01.26 |
36.20 23.03.26 |
267'830 |
|
Tecan N 17:31:06 / 08.09.26 |
197.80 | 0.41% |
200.00 14:33 |
196.20 15:53 |
202.00 10.08.26 |
110.60 23.03.26 |
48'938 |
|
Temenos N 17:31:25 / 08.09.26 |
70.65 | 0.43% |
71.15 12:18 |
69.50 15:46 |
87.00 15.01.26 |
59.20 23.07.26 |
118'950 |
|
The Swatch Group I 17:31:20 / 08.09.26 |
181.85 | -1.91% |
184.75 09:00 |
181.65 09:10 |
223.10 02.06.26 |
161.00 19.03.26 |
75'069 |
|
The Swatch Group N 17:31:06 / 08.09.26 |
35.80 | -1.24% |
36.35 09:00 |
35.75 09:12 |
43.90 02.06.26 |
32.50 29.01.26 |
26'687 |
|
Thurgauer KB N 17:31:06 / 08.09.26 |
163.00 | -0.61% |
166.50 11:18 |
163.00 16:15 |
194.00 10.04.26 |
154.50 07.08.26 |
2'055 |
|
Titlisbahnen N 17:31:06 / 08.09.26 |
50.00 | 0.60% |
50.20 09:01 |
50.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
198 |
|
TX Group N 17:31:06 / 08.09.26 |
168.60 | -0.24% |
171.60 14:02 |
168.60 17:31 |
176.20 15.01.26 |
119.80 13.05.26 |
5'192 |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% |
45.04 17:19 |
44.21 10:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'679'153 |
|
Valiant N 17:31:06 / 08.09.26 |
152.00 | -0.39% |
153.40 09:02 |
152.00 11:17 |
184.40 28.04.26 |
143.60 20.08.26 |
8'859 |
|
Varia US Prop N 17:31:06 / 08.09.26 |
13.050 | 1.56% |
13.050 17:31 |
12.750 13:58 |
22.20 08.01.26 |
12.350 13.04.26 |
650 |
|
VAT N 17:31:06 / 08.09.26 |
630.20 | 0.10% |
630.40 17:19 |
619.00 10:13 |
727.20 01.07.26 |
401.00 05.01.26 |
39'138 |
|
Vaudoise Assur. N 17:31:06 / 08.09.26 |
753.00 | -1.18% |
764.00 09:00 |
751.00 11:40 |
850.00 22.04.26 |
701.00 14.01.26 |
703 |
|
Villars N 17:31:06 / 08.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 | ||
|
Vontobel N 17:31:06 / 08.09.26 |
90.40 | 0.44% |
90.50 09:21 |
89.40 14:06 |
94.40 03.09.26 |
62.80 23.03.26 |
50'730 |
|
VP Bank N 17:31:06 / 08.09.26 |
95.30 | 1.60% |
95.60 17:10 |
94.30 09:48 |
97.30 17.07.26 |
81.60 23.03.26 |
1'858 |
|
VZ Holding N 17:31:06 / 08.09.26 |
174.20 | -0.57% |
177.20 09:04 |
174.20 17:16 |
182.60 24.08.26 |
139.40 02.03.26 |
25'649 |
|
Walliser KB N 17:31:06 / 08.09.26 |
159.50 | -0.62% |
161.00 11:52 |
159.50 09:50 |
163.50 20.07.26 |
132.50 05.01.26 |
1'483 |
|
Warteck N 17:31:06 / 08.09.26 |
1'925.00 | 0.00% |
1'925.00 17:18 |
1'900.00 10:16 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
69 |
|
Xlife Sciences N 17:31:06 / 08.09.26 |
13.000 | 3.17% |
13.100 10:26 |
13.000 09:58 |
26.80 05.01.26 |
12.500 02.09.26 |
725 |
|
Ypsomed I 17:31:06 / 08.09.26 |
389.60 | 0.00% |
395.00 15:11 |
381.80 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
19'319 |
|
Zehnder N 17:31:06 / 08.09.26 |
72.30 | -0.41% |
72.90 17:01 |
71.20 10:11 |
91.30 16.02.26 |
59.80 08.07.26 |
11'391 |
|
Zug Estates N 17:31:06 / 08.09.26 |
2'190.00 | 0.92% |
2'190.00 13:22 |
2'160.00 13:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
56 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 01:46 / 09.09.26 |
0.9406 | -0.05% | |
|
USD/CHF 01:46 / 09.09.26 |
0.8088 | -0.07% | |
|
Gold 1 Uz 01:46 / 09.09.26 |
4'355.83 | 0.00% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |