Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2026 - 13:36:00
- 19'896.82
- -0.59%
- -118.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:37:46 / 01.07.26 |
606.50 | -2.73% | -17.00 | 606.00 | 606.50 | 23'676 | |
|
Swissquote Grp Rg 13:35:59 / 01.07.26 |
38.42 | 1.37% | 0.52 | 38.38 | 38.42 | 57'240 | |
|
Tecan N 13:34:37 / 01.07.26 |
174.30 | 7.73% | 12.50 | 174.20 | 174.50 | 52'214 | |
|
Temenos N 13:34:58 / 01.07.26 |
66.45 | 0.53% | 0.35 | 66.35 | 66.50 | 17'564 | |
|
The Swatch Group I 13:36:08 / 01.07.26 |
196.40 | -0.61% | -1.20 | 196.40 | 196.60 | 8'900 | |
|
The Swatch Group N 13:27:52 / 01.07.26 |
38.80 | -1.15% | -0.45 | 38.75 | 38.85 | 8'213 | |
|
Thurgauer KB N 12:12:33 / 01.07.26 |
184.00 | -0.27% | -0.50 | 184.00 | 185.00 | 373 | |
|
Titlisbahnen N 13:10:14 / 01.07.26 |
51.00 | 0.79% | 0.40 | 50.80 | 51.00 | 103 | |
|
TX Group N 13:03:47 / 01.07.26 |
125.20 | 0.48% | 0.60 | 124.60 | 125.20 | 1'377 | |
|
UBS N 13:37:46 / 01.07.26 |
40.02 | -0.10% | -0.04 | 40.00 | 40.02 | 845'310 | |
|
Valiant N 13:34:50 / 01.07.26 |
160.20 | -0.37% | -0.60 | 160.00 | 160.40 | 2'495 | |
|
Varia US Prop N 11:38:27 / 01.07.26 |
13.800 | 0.00% | 0.00 | 13.750 | 13.950 | 1'143 | |
|
VAT N 13:37:09 / 01.07.26 |
723.40 | 2.44% | 17.20 | 722.80 | 723.40 | 16'261 | |
|
Vaudoise Assur. N 13:29:48 / 01.07.26 |
788.00 | 0.25% | 2.00 | 784.00 | 788.00 | 186 | |
|
Villars N 09:07:53 / 01.07.26 |
600.00 | 0.00% | 0.00 | 570.00 | 600.00 | 1 | |
|
Vontobel N 13:28:08 / 01.07.26 |
73.30 | -0.14% | -0.10 | 73.00 | 73.30 | 2'616 | |
|
VP Bank N 11:52:32 / 01.07.26 |
88.50 | -1.45% | -1.30 | 88.50 | 88.90 | 292 | |
|
VZ Holding N 13:35:13 / 01.07.26 |
153.80 | 1.59% | 2.40 | 153.60 | 154.20 | 1'853 | |
|
Walliser KB N 12:06:31 / 01.07.26 |
157.50 | -0.63% | -1.00 | 157.50 | 158.50 | 891 | |
|
Warteck N 12:59:45 / 01.07.26 |
1'945.00 | -1.02% | -20.00 | 1'940.00 | 1'955.00 | 21 | |
|
Xlife Sciences N 13:19:23 / 01.07.26 |
18.300 | -1.35% | -0.25 | 18.300 | 18.450 | 2'411 | |
|
Ypsomed I 13:32:37 / 01.07.26 |
363.00 | -0.49% | -1.80 | 362.00 | 363.00 | 4'383 | |
|
Zehnder N 13:34:54 / 01.07.26 |
61.70 | -1.12% | -0.70 | 61.60 | 61.80 | 1'716 | |
|
Zug Estates N 11:28:48 / 01.07.26 |
2'090.00 | -0.48% | -10.00 | 2'080.00 | 2'090.00 | 114 | |
|
Zuger KB N 13:23:28 / 01.07.26 |
10'150.00 | -0.98% | -100.00 | 10'100.00 | 10'300.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 11:09:38 / 01.07.26 |
31.10 | -21.46% | 10.09% | -0.64% | -0.80% | -17.29% | -19.85% | -41.10% |
|
Georg Fischer N 13:34:50 / 01.07.26 |
42.36 | -21.83% | -38.97% | -0.75% | -1.90% | 1.05% | -33.66% | -37.60% |
|
Highlight I 12:30:34 / 01.07.26 |
6.050 | -22.14% | -25.34% | -12.10% | 10.00% | 0.83% | -22.14% | -56.17% |
|
Swissquote Grp Rg 13:35:59 / 01.07.26 |
38.42 | -22.18% | 8.91% | 0.00% | 0.05% | -5.09% | -13.12% | 104.09% |
|
Zehnder N 13:34:54 / 01.07.26 |
61.70 | -23.72% | 38.05% | -1.28% | -7.36% | -9.93% | -9.53% | -13.81% |
|
TX Group N 13:03:47 / 01.07.26 |
125.20 | -24.39% | -31.46% | -2.03% | -2.64% | -10.57% | -41.63% | 16.45% |
|
Xlife Sciences N 13:19:23 / 01.07.26 |
18.300 | -24.90% | -26.97% | -12.44% | -23.75% | -14.88% | -8.04% | -51.06% |
|
Montana Aero N 13:33:38 / 01.07.26 |
21.90 | -24.91% | 48.39% | 5.80% | 3.06% | -10.79% | -10.43% | 47.16% |
|
Addex N 11:19:37 / 01.07.26 |
0.0440 | -27.08% | -29.37% | 4.76% | -2.22% | 0.00% | -29.03% | -61.89% |
|
Varia US Prop N 11:38:27 / 01.07.26 |
13.800 | -29.23% | -52.41% | 1.10% | -3.50% | -10.68% | -30.30% | -63.00% |
|
SMGH N 13:28:43 / 01.07.26 |
25.00 | -29.30% | 0.00% | -0.40% | -8.59% | -12.43% | 0.00% | 0.00% |
|
medmix N 13:31:47 / 01.07.26 |
7.890 | -29.72% | -10.23% | -4.01% | -9.21% | -8.47% | -33.92% | -66.60% |
|
Kuros Bio N 13:35:42 / 01.07.26 |
18.600 | -29.77% | -9.60% | 1.64% | -1.38% | -21.52% | -33.05% | 1'283.51% |
|
Peach Property N 13:23:44 / 01.07.26 |
4.240 | -31.80% | -52.33% | -1.17% | -13.38% | -9.79% | -40.28% | -53.44% |
|
Bellevue N 13:31:56 / 01.07.26 |
6.800 | -32.28% | -39.20% | -3.95% | -5.03% | -19.24% | -13.04% | -74.24% |
|
Arbonia N 13:21:49 / 01.07.26 |
3.535 | -32.32% | -51.40% | -2.21% | -12.06% | -17.31% | -33.93% | -46.31% |
|
Partners N 13:37:46 / 01.07.26 |
669.00 | -32.59% | -46.16% | 3.08% | -2.59% | -22.89% | -35.30% | -21.32% |
|
Komax N 13:35:49 / 01.07.26 |
43.50 | -33.15% | -62.74% | 4.44% | -22.46% | -17.77% | -55.84% | -81.53% |
|
Adecco N 13:37:57 / 01.07.26 |
14.810 | -35.55% | -33.36% | -1.59% | -9.20% | -21.35% | -40.47% | -49.02% |
|
Autoneum N 13:00:16 / 01.07.26 |
107.80 | -35.56% | -9.70% | -4.26% | -10.91% | -10.47% | -23.44% | -21.85% |
|
Cosmo Pharma N 13:19:19 / 01.07.26 |
66.20 | -36.79% | 4.40% | -1.63% | -7.93% | -25.95% | 11.64% | 46.96% |
|
Interroll N 13:30:10 / 01.07.26 |
1'306.00 | -42.09% | -36.11% | -1.66% | -14.19% | -16.17% | -35.02% | -53.92% |
|
Newron Pharma N 13:33:41 / 01.07.26 |
12.780 | -45.32% | 45.70% | 3.57% | 5.45% | -14.46% | 81.53% | 113.07% |
|
Bystronic N 13:26:40 / 01.07.26 |
145.60 | -47.26% | -54.06% | 6.43% | -24.56% | -34.41% | -61.07% | -76.07% |
|
GAM N 11:19:13 / 01.07.26 |
0.0666 | -54.27% | -23.60% | -0.89% | -2.92% | -29.00% | -34.38% | -81.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:37:46 / 01.07.26 |
606.50 | -2.73% |
623.50 09:00 |
605.50 13:00 |
727.00 10.03.26 |
570.50 05.01.26 |
23'676 |
|
Swissquote Grp Rg 13:35:59 / 01.07.26 |
38.42 | 1.37% |
38.56 10:42 |
38.06 09:13 |
50.90 06.01.26 |
36.20 23.03.26 |
57'240 |
|
Tecan N 13:34:37 / 01.07.26 |
174.30 | 7.73% |
180.00 09:26 |
171.30 10:02 |
180.00 01.07.26 |
110.60 23.03.26 |
52'214 |
|
Temenos N 13:34:58 / 01.07.26 |
66.45 | 0.53% |
66.85 09:04 |
65.85 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
17'564 |
|
The Swatch Group I 13:36:08 / 01.07.26 |
196.40 | -0.61% |
198.55 10:36 |
195.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
8'900 |
|
The Swatch Group N 13:27:52 / 01.07.26 |
38.80 | -1.15% |
39.40 10:40 |
38.80 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
8'213 |
|
Thurgauer KB N 12:12:33 / 01.07.26 |
184.00 | -0.27% |
185.00 10:50 |
183.50 10:30 |
194.00 10.04.26 |
162.00 07.01.26 |
373 |
|
Titlisbahnen N 13:10:14 / 01.07.26 |
51.00 | 0.79% |
51.00 13:05 |
50.60 09:19 |
62.00 26.01.26 |
47.20 18.03.26 |
103 |
|
TX Group N 13:03:47 / 01.07.26 |
125.20 | 0.48% |
126.40 09:23 |
124.80 13:00 |
176.20 15.01.26 |
119.80 13.05.26 |
1'377 |
|
UBS N 13:37:46 / 01.07.26 |
40.02 | -0.10% |
40.24 10:02 |
39.84 09:02 |
41.42 22.06.26 |
28.25 23.03.26 |
845'310 |
|
Valiant N 13:34:50 / 01.07.26 |
160.20 | -0.37% |
161.00 10:04 |
159.80 09:04 |
184.40 28.04.26 |
149.80 09.01.26 |
2'495 |
|
Varia US Prop N 11:38:27 / 01.07.26 |
13.800 | 0.00% |
14.000 10:34 |
13.800 11:38 |
22.20 08.01.26 |
12.350 13.04.26 |
1'143 |
|
VAT N 13:37:09 / 01.07.26 |
723.40 | 2.44% |
726.00 12:56 |
705.00 09:00 |
726.00 01.07.26 |
401.00 05.01.26 |
16'261 |
|
Vaudoise Assur. N 13:29:48 / 01.07.26 |
788.00 | 0.25% |
790.00 12:01 |
777.00 09:59 |
850.00 22.04.26 |
701.00 14.01.26 |
186 |
|
Villars N 09:07:53 / 01.07.26 |
600.00 | 0.00% |
600.00 09:07 |
600.00 09:07 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 13:28:08 / 01.07.26 |
73.30 | -0.14% |
73.80 09:03 |
72.80 11:52 |
73.80 01.07.26 |
62.80 23.03.26 |
2'616 |
|
VP Bank N 11:52:32 / 01.07.26 |
88.50 | -1.45% |
89.00 09:09 |
88.10 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
292 |
|
VZ Holding N 13:35:13 / 01.07.26 |
153.80 | 1.59% |
155.00 12:15 |
151.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'853 |
|
Walliser KB N 12:06:31 / 01.07.26 |
157.50 | -0.63% |
159.00 10:06 |
157.50 12:06 |
163.00 13.04.26 |
132.50 05.01.26 |
891 |
|
Warteck N 12:59:45 / 01.07.26 |
1'945.00 | -1.02% |
1'945.00 09:19 |
1'940.00 09:19 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
21 |
|
Xlife Sciences N 13:19:23 / 01.07.26 |
18.300 | -1.35% |
18.400 11:22 |
18.200 09:00 |
26.80 05.01.26 |
18.200 01.07.26 |
2'411 |
|
Ypsomed I 13:32:37 / 01.07.26 |
363.00 | -0.49% |
366.60 09:42 |
360.00 11:46 |
371.00 30.06.26 |
260.50 02.03.26 |
4'383 |
|
Zehnder N 13:34:54 / 01.07.26 |
61.70 | -1.12% |
62.30 09:11 |
61.60 12:41 |
91.30 16.02.26 |
60.00 29.06.26 |
1'716 |
|
Zug Estates N 11:28:48 / 01.07.26 |
2'090.00 | -0.48% |
2'100.00 10:44 |
2'090.00 10:45 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
114 |
|
Zuger KB N 13:23:28 / 01.07.26 |
10'150.00 | -0.98% |
10'250.00 09:00 |
10'150.00 12:59 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
7 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 01.07.26 |
14'108.79 | -0.60% | |
|
Eurozone 50 13:53 / 01.07.26 |
654.75 | -0.44% | |
|
L&S Dax 13:52 / 01.07.26 |
24'985.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 13:38 / 01.07.26 |
13.205 | -2.11% | |
|
EUR/CHF 13:53 / 01.07.26 |
0.9234 | 0.03% | |
|
USD/CHF 13:53 / 01.07.26 |
0.8106 | 0.31% | |
|
Gold 1 Uz 13:52 / 01.07.26 |
4'034.47 | 0.65% | |
|
Rohöl Brent 13:53 / 01.07.26 |
72.30 | -1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 01.07.26 |
14'108.79 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 13:37 / 01.07.26 |
556.40 | 1.94% | |
|
Partners N 13:37 / 01.07.26 |
669.00 | 1.03% | |
|
Kühne + Nagel N 13:37 / 01.07.26 |
197.50 | 0.79% | |
|
Sika N 13:37 / 01.07.26 |
167.45 | 0.42% | |
|
Holcim N 13:37 / 01.07.26 |
73.14 | 0.36% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:37 / 01.07.26 |
606.50 | -2.73% | |
|
Richemont N 13:37 / 01.07.26 |
181.85 | -2.52% | |
|
Alcon N 13:37 / 01.07.26 |
53.88 | -1.32% | |
|
Novartis N 13:37 / 01.07.26 |
125.16 | -1.12% | |
|
Swiss Life N 13:37 / 01.07.26 |
881.60 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 01.07.26 |
19'896.82 | -0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 13:34 / 01.07.26 |
0.2190 | 9.50% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 13:34 / 01.07.26 |
174.30 | 7.73% | |
|
SHL Telemedicine N 13:32 / 01.07.26 |
1.090 | 6.86% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:26 / 01.07.26 |
2.120 | -11.67% | |
|
Galderma Group N 13:37 / 01.07.26 |
172.85 | -6.01% | |
|
Centiel N 13:34 / 01.07.26 |
6.660 | -5.40% | |
|
Medacta N 13:34 / 01.07.26 |
130.00 | -4.41% | |
|
ARYZTA N 13:30 / 01.07.26 |
54.00 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:38 / 01.07.26 |
2'260.36 | -0.61% |
Top 5zur Gesamtübersicht
|
Straumann N 13:38 / 01.07.26 |
109.00 | 2.44% | |
|
VAT N 13:37 / 01.07.26 |
723.40 | 2.44% | |
|
Lonza N 13:37 / 01.07.26 |
556.40 | 1.94% | |
|
Partners N 13:37 / 01.07.26 |
669.00 | 1.03% | |
|
Kühne + Nagel N 13:38 / 01.07.26 |
197.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:37 / 01.07.26 |
172.85 | -6.01% | |
|
Swisscom N 13:37 / 01.07.26 |
606.50 | -2.73% | |
|
Richemont N 13:37 / 01.07.26 |
181.85 | -2.52% | |
|
Helvetia Baloise N 13:37 / 01.07.26 |
205.60 | -1.44% | |
|
Alcon N 13:37 / 01.07.26 |
53.88 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:38 / 01.07.26 |
3'145.12 | -0.75% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:36 / 01.07.26 |
8.995 | 2.68% | |
|
Straumann N 13:38 / 01.07.26 |
109.00 | 2.44% | |
|
VAT N 13:37 / 01.07.26 |
723.40 | 2.44% | |
|
Accelleron N 13:36 / 01.07.26 |
84.45 | 1.75% | |
|
SIG Group N 13:30 / 01.07.26 |
13.740 | 1.55% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:37 / 01.07.26 |
172.85 | -6.01% | |
|
Medacta N 13:34 / 01.07.26 |
130.00 | -4.41% | |
|
Sunrise N 13:36 / 01.07.26 |
39.46 | -1.84% | |
|
Helvetia Baloise N 13:37 / 01.07.26 |
205.60 | -1.44% | |
|
Ems-Chemie N 13:32 / 01.07.26 |
684.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |