Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.06.2026 - 17:40:00
- 19'511.76
- 0.53%
- 103.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | 0.00% | 0.00 | 628.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | 0.00% | 0.00 | 0.0000 | 40.00 | ||
|
Tecan N 17:30:33 / 17.06.26 |
149.90 | 0.00% | 0.00 | 147.90 | 157.00 | ||
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:33 / 17.06.26 |
210.10 | 0.00% | 0.00 | 0.0000 | 213.00 | ||
|
The Swatch Group N 17:30:33 / 17.06.26 |
41.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:33 / 17.06.26 |
181.50 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
Titlisbahnen N 17:30:33 / 17.06.26 |
50.20 | 0.00% | 0.00 | 50.00 | 51.00 | ||
|
TX Group N 17:30:33 / 17.06.26 |
132.20 | 0.00% | 0.00 | 120.00 | 136.80 | ||
|
UBS N 17:37:57 / 17.06.26 |
40.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:33 / 17.06.26 |
160.80 | 0.00% | 0.00 | 157.20 | 160.00 | ||
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | 0.00% | 0.00 | 13.400 | 13.800 | ||
|
VAT N 17:30:33 / 17.06.26 |
684.40 | 0.00% | 0.00 | 0.0000 | 684.00 | ||
|
Vaudoise Assur. N 17:30:33 / 17.06.26 |
786.00 | 0.00% | 0.00 | 772.00 | 799.00 | ||
|
Villars N 17:30:33 / 17.06.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:33 / 17.06.26 |
72.40 | 0.00% | 0.00 | 70.50 | 72.50 | ||
|
VP Bank N 17:30:33 / 17.06.26 |
85.40 | 0.00% | 0.00 | 85.20 | 88.00 | ||
|
VZ Holding N 17:30:33 / 17.06.26 |
151.00 | 0.00% | 0.00 | 141.00 | 152.00 | ||
|
Walliser KB N 17:30:33 / 17.06.26 |
157.50 | 0.00% | 0.00 | 156.00 | 159.00 | ||
|
Warteck N 17:30:33 / 17.06.26 |
1'950.00 | 0.00% | 0.00 | 1'965.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:33 / 17.06.26 |
24.50 | 0.00% | 0.00 | 24.20 | 24.80 | ||
|
Ypsomed I 17:30:33 / 17.06.26 |
348.00 | 0.00% | 0.00 | 352.00 | 352.00 | ||
|
Zehnder N 17:30:33 / 17.06.26 |
64.50 | 0.00% | 0.00 | 0.0000 | 66.40 | ||
|
Zug Estates N 17:30:33 / 17.06.26 |
2'110.00 | 0.00% | 0.00 | 2'080.00 | 2'350.00 | ||
|
Zuger KB N 17:30:33 / 17.06.26 |
10'350.00 | 0.00% | 0.00 | 10'250.00 | 10'650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | -18.69% | 13.79% | 4.82% | -2.13% | 0.71% | -8.33% | 108.64% |
|
TX Group N 17:30:33 / 17.06.26 |
132.20 | -19.78% | -27.28% | 3.77% | 2.32% | -4.62% | -35.83% | 25.19% |
|
Lindt N 17:30:33 / 17.06.26 |
92'400.00 | -20.62% | -7.60% | -2.01% | -3.45% | -15.69% | -31.04% | -15.07% |
|
Addex N 17:30:33 / 17.06.26 |
0.0438 | -20.94% | -23.43% | -4.37% | -4.78% | 12.31% | -25.51% | -58.48% |
|
Bell N 17:30:33 / 17.06.26 |
176.40 | -21.07% | -32.67% | -2.54% | -2.54% | -13.53% | -32.15% | -33.31% |
|
Zehnder N 17:30:33 / 17.06.26 |
64.50 | -21.15% | 42.70% | 0.62% | -0.31% | -5.56% | -1.83% | -14.23% |
|
Meier Tobler N 17:30:33 / 17.06.26 |
31.10 | -21.46% | 10.09% | 0.97% | -5.18% | -11.65% | -20.05% | -38.29% |
|
Lindt PS 17:30:33 / 17.06.26 |
9'060.00 | -21.83% | -10.03% | -1.63% | -2.58% | -16.03% | -33.63% | -19.61% |
|
Montana Aero N 17:30:33 / 17.06.26 |
22.00 | -22.26% | 53.63% | 5.77% | -2.44% | -19.27% | 4.76% | 54.49% |
|
SHL Telemedicine N 17:30:33 / 17.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -12.50% | -53.69% | -91.17% |
|
medmix N 17:30:33 / 17.06.26 |
8.430 | -25.00% | -4.20% | -1.63% | -3.77% | -3.33% | -27.70% | -63.97% |
|
Partners N 17:35:38 / 17.06.26 |
713.80 | -27.34% | -41.97% | 0.88% | -21.53% | -14.04% | -29.64% | -19.40% |
|
SMGH N 17:30:33 / 17.06.26 |
26.40 | -27.37% | 0.00% | -1.12% | -7.69% | 2.33% | 0.00% | 0.00% |
|
Arbonia N 17:30:33 / 17.06.26 |
3.800 | -27.76% | -48.12% | -1.17% | -4.16% | -13.93% | -30.53% | -48.31% |
|
Peach Property N 17:30:33 / 17.06.26 |
4.500 | -28.46% | -50.00% | -2.91% | -10.89% | -11.76% | -39.11% | -53.74% |
|
Kuros Bio N 17:30:33 / 17.06.26 |
19.600 | -28.68% | -8.20% | -3.92% | -11.71% | -14.19% | -23.74% | 1'468.00% |
|
Bellevue N 17:30:33 / 17.06.26 |
7.160 | -29.11% | -36.36% | -2.98% | -5.04% | -13.32% | -5.29% | -75.10% |
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | -29.74% | -52.76% | 1.48% | 0.74% | -26.54% | -25.95% | -64.32% |
|
Autoneum N 17:30:33 / 17.06.26 |
114.80 | -31.50% | -4.01% | -0.35% | 0.00% | -1.03% | -20.61% | -18.05% |
|
Adecco N 17:30:33 / 17.06.26 |
15.810 | -31.62% | -29.29% | -0.63% | 2.00% | -15.05% | -33.63% | -44.37% |
|
Cosmo Pharma N 17:31:25 / 17.06.26 |
69.70 | -33.75% | 9.42% | -1.13% | -11.77% | -13.31% | 22.07% | 46.43% |
|
Interroll N 17:30:33 / 17.06.26 |
1'382.00 | -37.18% | -30.69% | -3.63% | -12.31% | -9.55% | -23.90% | -49.10% |
|
Bystronic N 17:31:06 / 17.06.26 |
146.00 | -45.93% | -52.90% | -18.53% | -21.00% | -30.81% | -60.81% | -77.64% |
|
Newron Pharma N 17:32:20 / 17.06.26 |
12.040 | -49.52% | 34.53% | 2.56% | -17.42% | -17.76% | 68.86% | 161.74% |
|
GAM N 17:30:33 / 17.06.26 |
0.0708 | -51.67% | -19.27% | 9.94% | 2.61% | -41.24% | -31.26% | -82.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:33 / 17.06.26 |
628.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
69'961 | ||
|
Swissquote Grp Rg 17:30:33 / 17.06.26 |
39.60 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
330'832 | ||
|
Tecan N 17:30:33 / 17.06.26 |
149.90 | 0.00% |
166.00 05.06.26 |
110.60 23.03.26 |
21'277 | ||
|
Temenos N 17:30:33 / 17.06.26 |
66.35 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
125'154 | ||
|
The Swatch Group I 17:30:33 / 17.06.26 |
210.10 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
62'879 | ||
|
The Swatch Group N 17:30:33 / 17.06.26 |
41.45 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
29'192 | ||
|
Thurgauer KB N 17:30:33 / 17.06.26 |
181.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'432 | ||
|
Titlisbahnen N 17:30:33 / 17.06.26 |
50.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
470 | ||
|
TX Group N 17:30:33 / 17.06.26 |
132.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'219 | ||
|
UBS N 17:37:57 / 17.06.26 |
40.00 | 0.00% |
40.47 17.06.26 |
28.25 23.03.26 |
6'058'353 | ||
|
Valiant N 17:30:33 / 17.06.26 |
160.80 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
18'606 | ||
|
Varia US Prop N 17:30:33 / 17.06.26 |
13.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
9'077 | ||
|
VAT N 17:30:33 / 17.06.26 |
684.40 | 0.00% |
684.40 17.06.26 |
401.00 05.01.26 |
66'456 | ||
|
Vaudoise Assur. N 17:30:33 / 17.06.26 |
786.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'241 | ||
|
Villars N 17:30:33 / 17.06.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:33 / 17.06.26 |
72.40 | 0.00% |
72.70 16.06.26 |
62.80 23.03.26 |
26'808 | ||
|
VP Bank N 17:30:33 / 17.06.26 |
85.40 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
1'990 | ||
|
VZ Holding N 17:30:33 / 17.06.26 |
151.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
18'558 | ||
|
Walliser KB N 17:30:33 / 17.06.26 |
157.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
1'913 | ||
|
Warteck N 17:30:33 / 17.06.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
50 | ||
|
Xlife Sciences N 17:30:33 / 17.06.26 |
24.50 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
26'740 | ||
|
Ypsomed I 17:30:33 / 17.06.26 |
348.00 | 0.00% |
358.00 05.06.26 |
260.50 02.03.26 |
7'339 | ||
|
Zehnder N 17:30:33 / 17.06.26 |
64.50 | 0.00% |
91.30 16.02.26 |
62.40 11.06.26 |
9'237 | ||
|
Zug Estates N 17:30:33 / 17.06.26 |
2'110.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
145 | ||
|
Zuger KB N 17:30:33 / 17.06.26 |
10'350.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
51 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 06:33 / 18.06.26 |
0.9204 | 0.09% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 06:33 / 18.06.26 |
4'316.46 | 1.35% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |