Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.04.2026 - 17:40:00
- 18'575.05
- -0.12%
- -22.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | -0.20% | -0.80 | 0.0000 | 396.00 | 24'868 | |
|
Tecan N 17:36:43 / 27.04.26 |
119.10 | -4.11% | -5.10 | 120.00 | 0.0000 | 66'116 | |
|
Temenos N 17:31:23 / 27.04.26 |
73.75 | -1.01% | -0.75 | 73.00 | 0.0000 | 88'109 | |
|
The Swatch Group I 17:30:47 / 27.04.26 |
183.70 | 1.18% | 2.15 | 181.50 | 0.0000 | 62'671 | |
|
The Swatch Group N 17:30:47 / 27.04.26 |
36.70 | 0.27% | 0.10 | 37.65 | 37.65 | 55'343 | |
|
Thurgauer KB N 17:30:47 / 27.04.26 |
190.00 | 0.80% | 1.50 | 180.00 | 194.00 | 6'688 | |
|
Titlisbahnen N 17:30:47 / 27.04.26 |
53.40 | 2.69% | 1.40 | 0.0000 | 55.00 | 1'381 | |
|
TX Group N 17:30:47 / 27.04.26 |
125.20 | 0.97% | 1.20 | 123.80 | 135.40 | 5'144 | |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 1.84% | 0.60 | 0.0000 | 0.0000 | 4'364'183 | |
|
Valiant N 17:30:47 / 27.04.26 |
181.40 | 0.22% | 0.40 | 181.20 | 183.80 | 13'093 | |
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | 2.76% | 0.40 | 14.300 | 14.900 | 3'408 | |
|
VAT N 17:31:33 / 27.04.26 |
567.80 | -2.94% | -17.20 | 565.00 | 0.0000 | 87'801 | |
|
Vaudoise Assur. N 17:30:47 / 27.04.26 |
833.00 | -0.72% | -6.00 | 824.00 | 850.00 | 2'015 | |
|
Villars N 17:30:47 / 27.04.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:47 / 27.04.26 |
66.60 | 0.45% | 0.30 | 65.10 | 67.40 | 44'085 | |
|
VP Bank N 17:30:47 / 27.04.26 |
90.30 | 1.46% | 1.30 | 0.0000 | 90.00 | 6'844 | |
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | -1.09% | -1.60 | 144.00 | 0.0000 | 19'410 | |
|
Walliser KB N 17:30:47 / 27.04.26 |
159.00 | 0.63% | 1.00 | 157.00 | 160.00 | 1'836 | |
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 0.00% | 0.00 | 2'020.00 | 2'070.00 | 127 | |
|
Xlife Sciences N 17:36:11 / 27.04.26 |
21.00 | -1.41% | -0.30 | 20.50 | 21.90 | 240 | |
|
Ypsomed I 17:30:47 / 27.04.26 |
279.40 | -0.71% | -2.00 | 277.40 | 0.0000 | 8'856 | |
|
Zehnder N 17:30:47 / 27.04.26 |
66.00 | -1.20% | -0.80 | 65.10 | 69.90 | 22'327 | |
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | -0.42% | -10.00 | 2'300.00 | 2'420.00 | 348 | |
|
Zuger KB N 17:30:47 / 27.04.26 |
11'600.00 | 0.43% | 50.00 | 11'300.00 | 11'700.00 | 118 | |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -1.28% | -7.00 | 545.00 | 0.0000 | 245'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:47 / 27.04.26 |
9'665.00 | -16.01% | -3.33% | -5.43% | -12.61% | -14.54% | -18.99% | -12.92% |
|
Bellevue N 17:30:47 / 27.04.26 |
8.280 | -17.23% | -25.69% | -1.19% | 6.70% | -26.40% | -3.72% | -74.20% |
|
Forbo N 17:30:47 / 27.04.26 |
730.00 | -17.51% | -4.50% | -2.28% | 1.11% | -20.22% | -6.53% | -45.79% |
|
Highlight I 09:34:42 / 27.04.26 |
6.100 | -17.86% | -21.23% | 6.09% | -4.69% | -3.94% | -6.15% | -61.71% |
|
Feintool N 17:30:47 / 27.04.26 |
9.160 | -18.06% | -32.12% | -3.58% | -0.87% | -10.20% | -12.76% | -59.57% |
|
dormakaba Hldg N 17:30:47 / 27.04.26 |
52.00 | -18.32% | -18.32% | -4.24% | 2.16% | -11.41% | -21.33% | 33.50% |
|
Zehnder N 17:30:47 / 27.04.26 |
66.00 | -18.34% | 47.79% | -12.47% | 0.76% | -20.67% | 22.00% | -7.86% |
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | -18.48% | 14.08% | -8.07% | 3.02% | -10.89% | -2.61% | 103.49% |
|
Mikron N 17:30:47 / 27.04.26 |
17.000 | -18.63% | 15.28% | -0.58% | 5.99% | 0.00% | 6.25% | 38.91% |
|
Kuros Bio N 17:30:47 / 27.04.26 |
22.18 | -19.80% | 3.23% | -7.27% | 2.69% | -13.96% | -10.64% | 1'663.20% |
|
Arbonia N 17:30:47 / 27.04.26 |
4.250 | -20.44% | -42.87% | -0.23% | -3.52% | -16.67% | -44.08% | -41.72% |
|
Georg Fischer N 17:31:21 / 27.04.26 |
42.50 | -21.23% | -38.50% | -2.03% | 6.78% | -17.95% | -28.27% | -38.00% |
|
Montana Aero N 17:32:47 / 27.04.26 |
21.75 | -21.91% | 54.33% | -14.54% | -13.00% | -34.29% | 38.89% | 29.09% |
|
medmix N 17:30:47 / 27.04.26 |
8.530 | -23.13% | -1.82% | -4.48% | -1.50% | -25.70% | -14.53% | -60.99% |
|
SoftwareOne N 17:30:47 / 27.04.26 |
6.905 | -23.43% | 13.61% | -2.81% | 1.77% | -13.90% | 21.35% | -48.51% |
|
Adecco N 17:31:22 / 27.04.26 |
17.710 | -23.53% | -20.93% | -5.90% | -6.59% | -23.66% | -18.98% | -42.30% |
|
TX Group N 17:30:47 / 27.04.26 |
125.20 | -24.76% | -31.79% | -2.34% | -4.57% | -24.40% | -30.13% | 18.77% |
|
Interroll N 17:30:47 / 27.04.26 |
1'668.00 | -24.82% | -17.05% | -2.00% | 13.47% | -10.23% | -5.76% | -49.11% |
|
SMGH N 17:30:47 / 27.04.26 |
28.50 | -25.45% | 0.00% | -4.20% | 7.14% | -18.34% | 0.00% | 0.00% |
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | -25.64% | -50.00% | 0.34% | -17.22% | -24.37% | -27.32% | -66.67% |
|
Also N 17:30:47 / 27.04.26 |
156.20 | -26.88% | -29.82% | -3.94% | 13.02% | -21.90% | -35.98% | -14.19% |
|
Bystronic N 17:30:47 / 27.04.26 |
196.00 | -27.78% | -37.10% | -7.76% | -4.85% | -28.47% | -20.65% | -71.11% |
|
Autoneum N 17:30:47 / 27.04.26 |
119.20 | -27.92% | 1.00% | 0.00% | 5.30% | -4.94% | -1.49% | -4.08% |
|
Newron Pharma N 17:30:47 / 27.04.26 |
15.320 | -34.68% | 74.08% | -9.88% | 2.54% | -23.40% | 115.77% | 236.50% |
|
GAM N 17:30:47 / 27.04.26 |
0.0780 | -46.08% | -9.92% | -5.57% | -28.44% | -40.23% | -22.00% | -83.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:47 / 27.04.26 |
396.20 | -0.20% |
398.60 09:01 |
391.60 10:45 |
509.00 06.01.26 |
362.00 23.03.26 |
24'868 |
|
Tecan N 17:36:43 / 27.04.26 |
119.10 | -4.11% |
124.00 09:08 |
119.10 17:30 |
161.70 13.01.26 |
110.60 23.03.26 |
66'116 |
|
Temenos N 17:31:23 / 27.04.26 |
73.75 | -1.01% |
75.00 09:01 |
73.25 14:53 |
87.00 15.01.26 |
62.15 04.02.26 |
88'109 |
|
The Swatch Group I 17:30:47 / 27.04.26 |
183.70 | 1.18% |
184.20 13:48 |
181.90 09:00 |
204.80 26.02.26 |
161.00 19.03.26 |
62'671 |
|
The Swatch Group N 17:30:47 / 27.04.26 |
36.70 | 0.27% |
37.00 13:29 |
36.35 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
55'343 |
|
Thurgauer KB N 17:30:47 / 27.04.26 |
190.00 | 0.80% |
191.50 14:15 |
185.50 10:56 |
194.00 10.04.26 |
162.00 07.01.26 |
6'688 |
|
Titlisbahnen N 17:30:47 / 27.04.26 |
53.40 | 2.69% |
54.20 09:01 |
53.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
1'381 |
|
TX Group N 17:30:47 / 27.04.26 |
125.20 | 0.97% |
126.00 16:46 |
122.80 09:50 |
176.20 15.01.26 |
122.80 24.04.26 |
5'144 |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 1.84% |
33.15 15:34 |
32.44 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'364'183 |
|
Valiant N 17:30:47 / 27.04.26 |
181.40 | 0.22% |
182.00 13:44 |
179.80 10:04 |
184.00 22.04.26 |
149.80 09.01.26 |
13'093 |
|
Varia US Prop N 17:30:47 / 27.04.26 |
14.900 | 2.76% |
14.900 17:30 |
14.500 11:47 |
22.20 08.01.26 |
12.350 13.04.26 |
3'408 |
|
VAT N 17:31:33 / 27.04.26 |
567.80 | -2.94% |
589.80 09:00 |
567.80 17:30 |
594.00 22.04.26 |
401.00 05.01.26 |
87'801 |
|
Vaudoise Assur. N 17:30:47 / 27.04.26 |
833.00 | -0.72% |
844.00 09:00 |
827.00 17:19 |
850.00 22.04.26 |
701.00 14.01.26 |
2'015 |
|
Villars N 17:30:47 / 27.04.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
24 | ||
|
Vontobel N 17:30:47 / 27.04.26 |
66.60 | 0.45% |
66.70 13:40 |
65.50 09:27 |
72.60 15.04.26 |
62.80 23.03.26 |
44'085 |
|
VP Bank N 17:30:47 / 27.04.26 |
90.30 | 1.46% |
91.50 15:53 |
89.40 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
6'844 |
|
VZ Holding N 17:30:47 / 27.04.26 |
145.80 | -1.09% |
147.00 09:10 |
144.80 12:27 |
165.80 15.01.26 |
139.40 02.03.26 |
19'410 |
|
Walliser KB N 17:30:47 / 27.04.26 |
159.00 | 0.63% |
159.50 15:30 |
157.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
1'836 |
|
Warteck N 17:30:47 / 27.04.26 |
2'070.00 | 0.00% |
2'070.00 17:30 |
2'040.00 14:02 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
127 |
|
Xlife Sciences N 17:36:11 / 27.04.26 |
21.00 | -1.41% |
22.00 09:16 |
21.00 17:36 |
26.80 05.01.26 |
19.650 03.02.26 |
240 |
|
Ypsomed I 17:30:47 / 27.04.26 |
279.40 | -0.71% |
282.40 09:05 |
277.80 15:07 |
356.50 14.01.26 |
260.50 02.03.26 |
8'856 |
|
Zehnder N 17:30:47 / 27.04.26 |
66.00 | -1.20% |
67.30 10:00 |
65.70 17:05 |
91.30 16.02.26 |
64.20 07.04.26 |
22'327 |
|
Zug Estates N 17:30:47 / 27.04.26 |
2'370.00 | -0.42% |
2'400.00 09:00 |
2'350.00 11:46 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
348 |
|
Zuger KB N 17:30:47 / 27.04.26 |
11'600.00 | 0.43% |
11'700.00 15:41 |
11'400.00 10:52 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
118 |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -1.28% |
546.20 13:40 |
538.60 15:19 |
606.80 06.01.26 |
521.00 09.03.26 |
245'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:01 / 27.04.26 |
24'086.00 | -0.38% | |
|
S&P 500 (ETF SPY) 21:49 / 27.04.26 |
715.41 | 0.21% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 22:03 / 27.04.26 |
0.9209 | 0.07% | |
|
USD/CHF 22:04 / 27.04.26 |
0.7856 | -0.03% | |
|
Gold 1 Uz 22:03 / 27.04.26 |
4'678.80 | -0.63% | |
|
Rohöl Brent 22:03 / 27.04.26 |
101.58 | -3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 6'996.00 |
| 20.04.26 | Sensirion Holding AG | Verk. | 0.10 | 70.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Barry Callebaut AG | Kauf | 0.13 | 1'067.00 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |