Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2026 - 17:40:00
- 20'224.00
- 0.20%
- 40.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:27 / 03.09.26 |
195.60 | 0.00% | 0.00 | 192.00 | 199.90 | ||
|
Temenos N 17:31:27 / 03.09.26 |
72.95 | 0.00% | 0.00 | 73.10 | 75.00 | ||
|
The Swatch Group I 17:31:27 / 03.09.26 |
182.95 | 0.00% | 0.00 | 179.00 | 179.00 | ||
|
The Swatch Group N 17:31:27 / 03.09.26 |
35.90 | 0.00% | 0.00 | 37.00 | 36.15 | ||
|
Thurgauer KB N 17:31:27 / 03.09.26 |
163.00 | 0.00% | 0.00 | 162.00 | 170.00 | ||
|
Titlisbahnen N 17:31:27 / 03.09.26 |
50.20 | 0.00% | 0.00 | 50.00 | 51.80 | ||
|
TX Group N 17:31:27 / 03.09.26 |
171.20 | 0.00% | 0.00 | 166.00 | 173.60 | ||
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:29 / 03.09.26 |
152.60 | 0.00% | 0.00 | 150.00 | 153.00 | ||
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | 0.00% | 0.00 | 13.000 | 13.300 | ||
|
VAT N 17:39:07 / 03.09.26 |
596.00 | 0.00% | 0.00 | 595.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:27 / 03.09.26 |
778.00 | 0.00% | 0.00 | 765.00 | 780.00 | ||
|
Villars N 17:36:27 / 03.09.26 |
600.00 | 0.00% | 0.00 | 585.00 | 600.00 | ||
|
Vontobel N 17:31:27 / 03.09.26 |
93.10 | 0.00% | 0.00 | 93.40 | 0.0000 | ||
|
VP Bank N 17:31:37 / 03.09.26 |
94.40 | 0.00% | 0.00 | 93.00 | 95.50 | ||
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.00% | 0.00 | 0.0000 | 181.00 | ||
|
Walliser KB N 17:31:27 / 03.09.26 |
159.00 | 0.00% | 0.00 | 159.00 | 161.00 | ||
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'950.00 | ||
|
Xlife Sciences N 17:02:58 / 03.09.26 |
13.200 | 0.00% | 0.00 | 13.200 | 13.200 | ||
|
Ypsomed I 17:31:27 / 03.09.26 |
406.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:27 / 03.09.26 |
70.80 | 0.00% | 0.00 | 69.70 | 73.00 | ||
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:31:28 / 03.09.26 |
15.620 | -18.05% | 18.69% | -3.58% | -8.01% | -1.64% | -2.50% | 56.36% |
|
WISeKey N 17:19:56 / 03.09.26 |
10.700 | -18.45% | -44.27% | -2.37% | 0.94% | -14.13% | 26.63% | 149.13% |
|
Mikron N 17:31:27 / 03.09.26 |
16.600 | -18.63% | 15.28% | 2.47% | -3.49% | -2.06% | -10.37% | 30.71% |
|
Medacta N 17:31:27 / 03.09.26 |
125.60 | -19.69% | 17.82% | -1.26% | -3.98% | -6.96% | -11.92% | 1.29% |
|
medmix N 17:31:27 / 03.09.26 |
8.990 | -20.02% | 2.16% | 1.93% | -0.99% | 5.89% | -14.22% | -65.56% |
|
Dätwyler I 17:31:27 / 03.09.26 |
130.80 | -20.05% | -1.80% | -2.53% | -6.44% | -16.90% | -4.80% | -26.85% |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | -20.11% | 0.00% | -2.90% | -16.74% | -14.85% | -16.54% | 0.00% |
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | -20.51% | -44.44% | 2.25% | 0.60% | 8.70% | -18.30% | -46.46% |
|
ARYZTA N 17:31:27 / 03.09.26 |
40.20 | -22.02% | -36.59% | -1.35% | -23.28% | -31.40% | -44.40% | -29.87% |
|
Dottikon ES N 17:31:27 / 03.09.26 |
267.50 | -23.24% | 21.04% | -2.73% | -4.46% | -6.63% | -8.55% | 21.04% |
|
Lindt N 17:31:27 / 03.09.26 |
88'400.00 | -24.05% | -11.60% | -4.64% | -6.95% | -6.65% | -28.36% | -14.67% |
|
Autoneum N 17:31:27 / 03.09.26 |
125.20 | -25.30% | 4.68% | 1.62% | -2.64% | 9.06% | -22.72% | -1.62% |
|
BKW N 17:31:28 / 03.09.26 |
125.30 | -25.59% | -16.58% | -0.63% | -5.65% | -10.18% | -22.89% | -18.10% |
|
Lindt PS 17:33:46 / 03.09.26 |
8'525.00 | -26.45% | -15.34% | -4.00% | -9.45% | -8.09% | -32.29% | -18.58% |
|
Interroll N 17:31:27 / 03.09.26 |
1'594.00 | -27.55% | -20.06% | -1.73% | 10.69% | 17.21% | -30.70% | -40.41% |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | -30.23% | -44.28% | -8.83% | -5.12% | -0.15% | -35.85% | -28.14% |
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | -30.50% | -37.60% | -2.23% | -5.90% | -4.62% | -8.12% | -70.25% |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -32.31% | -54.48% | -1.12% | 3.94% | 4.76% | -31.96% | -65.26% |
|
Kuros Bio N 17:37:37 / 03.09.26 |
18.070 | -34.24% | -15.36% | -16.65% | -21.57% | -13.21% | -28.41% | 851.05% |
|
Bystronic N 17:31:27 / 03.09.26 |
150.00 | -44.44% | -51.61% | 3.59% | 7.60% | -15.25% | -59.24% | -74.66% |
|
Xlife Sciences N 17:02:58 / 03.09.26 |
13.200 | -46.56% | -48.03% | -4.35% | -18.01% | -46.56% | -35.61% | -66.15% |
|
Cosmo Pharma N 17:31:27 / 03.09.26 |
55.70 | -47.05% | -12.56% | -2.45% | -8.54% | -19.62% | -14.57% | 25.03% |
|
Newron Pharma N 17:31:27 / 03.09.26 |
12.380 | -48.09% | 38.32% | -1.75% | 0.65% | 2.31% | 43.45% | 132.71% |
|
Addex N 16:04:49 / 03.09.26 |
0.0272 | -50.90% | -52.45% | -5.56% | -29.90% | -40.61% | -51.25% | -63.73% |
|
GAM N 17:31:27 / 03.09.26 |
0.0702 | -52.08% | -19.95% | -12.25% | -16.43% | 10.38% | -30.15% | -74.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
608'894 | ||
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
38'699 | ||
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
264'675 | ||
|
Tecan N 17:31:27 / 03.09.26 |
195.60 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
19'199 | ||
|
Temenos N 17:31:27 / 03.09.26 |
72.95 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
104'565 | ||
|
The Swatch Group I 17:31:27 / 03.09.26 |
182.95 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
87'465 | ||
|
The Swatch Group N 17:31:27 / 03.09.26 |
35.90 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
29'467 | ||
|
Thurgauer KB N 17:31:27 / 03.09.26 |
163.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
997 | ||
|
Titlisbahnen N 17:31:27 / 03.09.26 |
50.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
8 | ||
|
TX Group N 17:31:27 / 03.09.26 |
171.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'364 | ||
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 0.00% |
44.89 02.09.26 |
28.25 23.03.26 |
6'014'914 | ||
|
Valiant N 17:31:29 / 03.09.26 |
152.60 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
9'896 | ||
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
449 | ||
|
VAT N 17:39:07 / 03.09.26 |
596.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
50'191 | ||
|
Vaudoise Assur. N 17:31:27 / 03.09.26 |
778.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
1'082 | ||
|
Villars N 17:36:27 / 03.09.26 |
600.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:31:27 / 03.09.26 |
93.10 | 0.00% |
94.40 03.09.26 |
62.80 23.03.26 |
43'438 | ||
|
VP Bank N 17:31:37 / 03.09.26 |
94.40 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
1'300 | ||
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
16'296 | ||
|
Walliser KB N 17:31:27 / 03.09.26 |
159.00 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'016 | ||
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 | ||
|
Xlife Sciences N 17:02:58 / 03.09.26 |
13.200 | 0.00% |
26.80 05.01.26 |
12.500 02.09.26 |
8'376 | ||
|
Ypsomed I 17:31:27 / 03.09.26 |
406.80 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
7'389 | ||
|
Zehnder N 17:31:27 / 03.09.26 |
70.80 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
10'739 | ||
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 07:54 / 04.09.26 |
26'058.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 07:54 / 04.09.26 |
0.9392 | 0.07% | |
|
USD/CHF 07:54 / 04.09.26 |
0.8078 | 0.06% | |
|
Gold 1 Uz 07:54 / 04.09.26 |
4'468.46 | -0.13% | |
|
Rohöl Brent 07:54 / 04.09.26 |
95.56 | -0.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Implenia AG | Verk. | 0.67 | 67.33 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |