×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2026 - 15:51:00
  • 20'069.75
  • 0.36%
  • 71.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
15:50:25 / 10.07.26
133.00 1.41% 1.85 132.90 133.00 399'968
Swisscom N
15:50:38 / 10.07.26
616.50 0.90% 5.50 616.00 616.50 22'056
Swissquote Grp Rg
15:50:47 / 10.07.26
42.20 1.34% 0.56 42.14 42.24 37'870
Tecan N
15:49:43 / 10.07.26
181.80 3.89% 6.80 181.60 182.10 27'804
Temenos N
15:50:00 / 10.07.26
69.55 -0.22% -0.15 69.40 69.55 14'788
The Swatch Group I
15:48:56 / 10.07.26
203.60 0.25% 0.50 203.50 203.60 9'894
The Swatch Group N
15:42:38 / 10.07.26
40.35 0.00% 0.00 40.25 40.40 9'244
Thurgauer KB N
14:26:28 / 10.07.26
178.00 -1.11% -2.00 177.00 179.00 437
Titlisbahnen N
15:29:56 / 10.07.26
48.90 -1.81% -0.90 48.70 48.80 1'065
TX Group N
15:36:55 / 10.07.26
135.60 2.42% 3.20 135.00 135.80 2'809
UBS N
15:51:05 / 10.07.26
42.20 0.76% 0.32 42.19 42.21 2'558'932
Valiant N
15:43:50 / 10.07.26
160.40 -0.37% -0.60 160.20 160.60 5'146
Varia US Prop N
15:21:19 / 10.07.26
13.350 -0.74% -0.10 13.350 13.400 3'387
VAT N
15:50:23 / 10.07.26
683.20 0.80% 5.40 682.60 683.20 16'537
Vaudoise Assur. N
15:35:13 / 10.07.26
807.00 -0.62% -5.00 804.00 809.00 148
Villars N
05:55:00 / 10.07.26
575.00 0.00% 0.00 590.00 600.00
Vontobel N
15:44:03 / 10.07.26
77.70 1.30% 1.00 77.50 77.70 10'002
VP Bank N
15:51:03 / 10.07.26
93.90 2.96% 2.70 93.50 93.90 4'135
VZ Holding N
15:49:16 / 10.07.26
159.00 1.02% 1.60 158.80 159.40 3'420
Walliser KB N
15:48:26 / 10.07.26
161.50 -0.62% -1.00 161.00 162.00 464
Warteck N
14:14:00 / 10.07.26
1'950.00 -0.26% -5.00 1'945.00 1'960.00 24
Xlife Sciences N
09:17:15 / 10.07.26
18.900 5.00% 0.90 17.900 18.150 5
Ypsomed I
15:47:29 / 10.07.26
359.00 0.11% 0.40 358.40 359.40 4'291
Zehnder N
15:49:00 / 10.07.26
61.00 -0.65% -0.40 61.10 61.30 3'909
Zug Estates N
14:57:00 / 10.07.26
2'150.00 0.94% 20.00 2'140.00 2'150.00 18
Temenos N
69.55
-0.22%
The Swatch Group N
40.35
0.00%
The Swatch Group I
203.60
0.25%
Thurgauer KB N
178.00
-1.11%
Titlisbahnen N
48.90
-1.81%
TX Group N
135.60
2.42%
UBS N
42.20
0.76%
V-Zug N
40.40
0.12%
Valiant N
160.40
-0.37%
Varia US Prop N
13.35
-0.74%
VAT N
683.20
0.80%
Vaudoise Assur. N
807.00
-0.62%
Vetropack N
18.56
1.42%
Villars N
575.00
0.00%
Vontobel N
77.70
1.30%
VP Bank N
93.90
2.96%
R&S Group Hldg N-A
23.46
-5.25%
VZ Holding N
159.00
1.02%
Walliser KB N
161.50
-0.62%
Warteck N
1'950.00
-0.26%
WISeKey N
11.50
1.77%
Xlife Sciences N
18.90
5.00%
Ypsomed I
359.00
0.11%
Zehnder N
61.00
-0.65%
Züblin N
51.40
-3.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bell N
15:50:06 / 10.07.26 		177.80 -20.00% -31.76% -3.16% -4.00% -10.74% -28.88% -29.61%
SHL Telemedicine N
14:22:24 / 10.07.26 		1.080 -21.19% -64.23% 2.86% 18.68% -0.92% -40.00% -90.31%
Highlight I
14:22:20 / 10.07.26 		6.000 -21.43% -24.66% -0.83% -2.44% 4.35% 0.00% -50.43%
BKW N
15:38:19 / 10.07.26 		132.20 -21.67% -12.18% -1.12% -4.89% -16.12% -25.44% -13.96%
Kuros Bio N
15:50:29 / 10.07.26 		21.92 -22.20% 0.14% 14.64% 6.93% -12.04% -22.49% 1'427.14%
Montana Aero N
15:48:47 / 10.07.26 		21.60 -22.44% 53.28% -5.68% -0.92% -17.56% -14.12% 61.16%
Dottikon ES N
15:36:28 / 10.07.26 		269.00 -23.10% 21.27% -1.82% -7.56% -23.36% -15.28% 11.43%
Zehnder N
15:49:00 / 10.07.26 		61.00 -24.94% 35.84% -5.13% -4.09% -21.39% -14.57% -10.36%
SMGH N
15:50:02 / 10.07.26 		27.35 -26.69% 0.00% 3.60% 5.80% -9.59% 0.00% 0.00%
Xlife Sciences N
09:17:15 / 10.07.26 		18.900 -27.13% -29.13% 4.13% -23.48% -17.47% -4.06% -55.11%
Addex N
14:37:30 / 10.07.26 		0.0430 -27.80% -30.07% 0.00% 4.88% -2.27% -30.19% -60.00%
Adecco N
15:51:05 / 10.07.26 		17.400 -28.07% -25.63% 7.74% 10.06% -12.61% -31.01% -44.34%
medmix N
15:45:07 / 10.07.26 		8.100 -28.56% -8.75% -0.86% -5.92% -11.18% -37.40% -66.12%
Bellevue N
15:43:05 / 10.07.26 		7.080 -29.11% -36.36% 2.31% -5.09% -18.81% -2.21% -71.59%
Komax N
15:43:02 / 10.07.26 		44.65 -30.27% -61.13% -6.00% -17.47% -24.19% -56.73% -80.04%
Varia US Prop N
15:21:19 / 10.07.26 		13.350 -31.03% -53.62% -5.32% 5.95% -9.18% -33.25% -64.32%
Peach Property N
14:55:59 / 10.07.26 		4.345 -31.24% -51.94% 1.16% -6.16% -13.10% -27.10% -51.07%
Partners N
15:50:56 / 10.07.26 		689.00 -31.25% -45.09% 1.59% -1.26% -27.41% -34.69% -15.91%
Arbonia N
15:43:28 / 10.07.26 		3.550 -31.84% -51.06% -4.31% -8.62% -17.25% -35.57% -43.53%
Autoneum N
15:45:18 / 10.07.26 		112.20 -33.05% -6.19% -4.92% -4.27% -7.73% -23.15% -10.64%
Cosmo Pharma N
15:47:15 / 10.07.26 		64.70 -38.02% 2.35% -8.23% -7.44% -33.84% 4.19% 51.63%
Interroll N
14:19:25 / 10.07.26 		1'300.00 -41.00% -34.90% -4.27% -4.13% -25.20% -37.20% -51.75%
Bystronic N
15:15:03 / 10.07.26 		137.60 -49.26% -55.81% -5.10% -23.89% -36.59% -65.12% -76.17%
Newron Pharma N
15:49:52 / 10.07.26 		12.000 -49.52% 34.53% -1.64% -0.50% -27.01% 67.36% 107.59%
GAM N
15:49:42 / 10.07.26 		0.0598 -58.36% -30.44% -8.56% -6.56% -33.56% -40.50% -80.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
15:50:25 / 10.07.26 		133.00 1.41% 133.40
15:01 		130.90
09:13 		138.70
27.02.26 		114.05
02.06.26 		399'968
Swisscom N
15:50:38 / 10.07.26 		616.50 0.90% 617.00
09:02 		613.50
10:02 		727.00
10.03.26 		570.50
05.01.26 		22'056
Swissquote Grp Rg
15:50:47 / 10.07.26 		42.20 1.34% 42.32
15:32 		41.54
09:02 		50.90
06.01.26 		36.20
23.03.26 		37'870
Tecan N
15:49:43 / 10.07.26 		181.80 3.89% 183.50
12:17 		176.50
09:01 		183.50
10.07.26 		110.60
23.03.26 		27'804
Temenos N
15:50:00 / 10.07.26 		69.55 -0.22% 70.00
09:06 		68.60
11:53 		87.00
15.01.26 		62.15
04.02.26 		14'788
The Swatch Group I
15:48:56 / 10.07.26 		203.60 0.25% 204.70
09:20 		202.20
09:01 		223.10
02.06.26 		161.00
19.03.26 		9'894
The Swatch Group N
15:42:38 / 10.07.26 		40.35 0.00% 40.60
09:22 		40.20
10:44 		43.90
02.06.26 		32.50
29.01.26 		9'244
Thurgauer KB N
14:26:28 / 10.07.26 		178.00 -1.11% 180.50
10:57 		178.00
14:22 		194.00
10.04.26 		162.00
07.01.26 		437
Titlisbahnen N
15:29:56 / 10.07.26 		48.90 -1.81% 49.80
10:20 		48.90
15:29 		62.00
26.01.26 		47.20
18.03.26 		1'065
TX Group N
15:36:55 / 10.07.26 		135.60 2.42% 136.00
13:22 		133.20
09:01 		176.20
15.01.26 		119.80
13.05.26 		2'809
UBS N
15:51:05 / 10.07.26 		42.20 0.76% 42.22
15:35 		41.73
09:57 		42.22
10.07.26 		28.25
23.03.26 		2'558'932
Valiant N
15:43:50 / 10.07.26 		160.40 -0.37% 161.40
09:14 		159.60
14:22 		184.40
28.04.26 		149.80
09.01.26 		5'146
Varia US Prop N
15:21:19 / 10.07.26 		13.350 -0.74% 13.450
10:44 		13.350
15:09 		22.20
08.01.26 		12.350
13.04.26 		3'387
VAT N
15:50:23 / 10.07.26 		683.20 0.80% 687.20
13:00 		676.00
09:01 		727.20
01.07.26 		401.00
05.01.26 		16'537
Vaudoise Assur. N
15:35:13 / 10.07.26 		807.00 -0.62% 815.00
12:34 		805.00
14:32 		850.00
22.04.26 		701.00
14.01.26 		148
Villars N
05:55:00 / 10.07.26 		575.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		8
Vontobel N
15:44:03 / 10.07.26 		77.70 1.30% 77.90
14:54 		76.00
10:40 		78.00
07.07.26 		62.80
23.03.26 		10'002
VP Bank N
15:51:03 / 10.07.26 		93.90 2.96% 94.00
14:42 		91.20
09:01 		94.00
10.07.26 		81.60
23.03.26 		4'135
VZ Holding N
15:49:16 / 10.07.26 		159.00 1.02% 159.40
14:14 		156.40
09:12 		165.80
15.01.26 		139.40
02.03.26 		3'420
Walliser KB N
15:48:26 / 10.07.26 		161.50 -0.62% 162.00
09:52 		160.50
15:48 		163.00
13.04.26 		132.50
05.01.26 		464
Warteck N
14:14:00 / 10.07.26 		1'950.00 -0.26% 1'960.00
09:25 		1'945.00
13:11 		2'090.00
02.03.26 		1'905.00
28.05.26 		24
Xlife Sciences N
09:17:15 / 10.07.26 		18.900 5.00% 18.900
09:17 		18.900
09:17 		26.80
05.01.26 		17.500
03.07.26 		5
Ypsomed I
15:47:29 / 10.07.26 		359.00 0.11% 360.80
15:30 		350.40
10:41 		371.00
30.06.26 		260.50
02.03.26 		4'291
Zehnder N
15:49:00 / 10.07.26 		61.00 -0.65% 62.00
10:23 		60.50
13:21 		91.30
16.02.26 		59.80
08.07.26 		3'909
Zug Estates N
14:57:00 / 10.07.26 		2'150.00 0.94% 2'150.00
14:57 		2'120.00
13:53 		2'520.00
06.03.26 		2'060.00
11.06.26 		18

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:51 / 10.07.26
14'275.90 0.43%
Eurozone 50
16:06 / 10.07.26
648.10 -0.29%
L&S Dax
16:06 / 10.07.26
25'094.00 -0.05%
S&P 500 (ETF SPY)
15:51 / 10.07.26
752.97 0.17%
VSMI Vola-Index
15:51 / 10.07.26
14.003 -5.47%
EUR/CHF
16:06 / 10.07.26
0.9228 0.03%
USD/CHF
16:06 / 10.07.26
0.8082 0.16%
Gold 1 Uz
16:06 / 10.07.26
4'102.45 -0.47%
Rohöl Brent
16:06 / 10.07.26
76.14 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:51 / 10.07.26
14'275.90 0.43%

Top 5zur Gesamtübersicht

Logitech N
15:51 / 10.07.26
83.40 2.84%
Amrize N
15:51 / 10.07.26
40.89 2.10%
Partners N
15:50 / 10.07.26
689.00 2.01%
Holcim N
15:51 / 10.07.26
73.96 1.57%
Alcon N
15:51 / 10.07.26
54.84 1.48%

Flop 5zur Gesamtübersicht

ABB N
15:51 / 10.07.26
83.90 -0.92%
Richemont N
15:50 / 10.07.26
183.10 -0.49%
Nestlé N
15:51 / 10.07.26
83.12 -0.23%
Givaudan N
15:51 / 10.07.26
3'436.00 0.50%
Novartis N
15:51 / 10.07.26
124.98 0.55%
NAME INTRADAY KURS +/-%
SPI
15:51 / 10.07.26
20'069.75 0.36%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:22 / 10.07.26
1.080 16.13%
Highlight I
14:22 / 10.07.26
6.000 9.09%
Addex N
14:37 / 10.07.26
0.0430 7.50%
EvoNext Hldgs N
13:59 / 10.07.26
2.270 5.09%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%

Flop 5zur Gesamtübersicht

Centiel N
15:47 / 10.07.26
5.260 -8.68%
R&S Group Hldg N-A
15:50 / 10.07.26
23.46 -5.25%
Implenia N
15:47 / 10.07.26
66.00 -4.21%
Barry Callebaut N
15:50 / 10.07.26
1'095.00 -3.52%
HIAG N
15:48 / 10.07.26
132.60 -3.49%
NAME INTRADAY KURS +/-%
SLI
15:51 / 10.07.26
2'289.16 0.59%

Top 5zur Gesamtübersicht

Logitech N
15:51 / 10.07.26
83.40 2.84%
Julius Bär N
15:51 / 10.07.26
73.30 2.35%
Amrize N
15:51 / 10.07.26
40.89 2.10%
Partners N
15:50 / 10.07.26
689.00 2.01%
Straumann N
15:49 / 10.07.26
105.35 1.64%

Flop 5zur Gesamtübersicht

Lindt PS
15:51 / 10.07.26
9'255.00 -0.96%
ABB N
15:51 / 10.07.26
83.90 -0.92%
Galderma Group N
15:51 / 10.07.26
172.85 -0.89%
Sandoz Group N
15:51 / 10.07.26
68.06 -0.79%
Richemont N
15:50 / 10.07.26
183.10 -0.49%
NAME INTRADAY KURS +/-%
SMIM
15:51 / 10.07.26
3'126.26 0.25%

Top 5zur Gesamtübersicht

Adecco N
15:51 / 10.07.26
17.400 4.63%
Ems-Chemie N
15:49 / 10.07.26
713.50 4.24%
Julius Bär N
15:51 / 10.07.26
73.30 2.35%
Straumann N
15:49 / 10.07.26
105.35 1.64%
Clariant N
15:50 / 10.07.26
7.450 1.36%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:50 / 10.07.26
1'095.00 -3.52%
Lindt PS
15:51 / 10.07.26
9'255.00 -0.96%
Galderma Group N
15:51 / 10.07.26
172.85 -0.89%
Sandoz Group N
15:51 / 10.07.26
68.06 -0.79%
Galenica N
15:47 / 10.07.26
86.30 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Verk. 0.03 9.92
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026