Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.06.2026 - 17:40:00
- 18'837.00
- -1.67%
- -320.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% | -5.00 | 672.00 | 672.00 | ||
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -0.61% | -0.24 | 0.0000 | 39.36 | ||
|
Tecan N 17:31:23 / 01.06.26 |
155.90 | 0.32% | 0.50 | 152.00 | 156.40 | ||
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 7.11% | 4.80 | 0.0000 | 72.40 | ||
|
The Swatch Group I 17:31:23 / 01.06.26 |
215.10 | -0.51% | -1.10 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:23 / 01.06.26 |
42.25 | -0.82% | -0.35 | 42.25 | 0.0000 | ||
|
Thurgauer KB N 17:31:23 / 01.06.26 |
184.00 | -2.13% | -4.00 | 182.00 | 193.50 | ||
|
Titlisbahnen N 17:31:23 / 01.06.26 |
50.80 | 1.20% | 0.60 | 0.0000 | 51.60 | ||
|
TX Group N 17:31:23 / 01.06.26 |
133.00 | 2.47% | 3.20 | 120.00 | 134.00 | ||
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% | 0.51 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:23 / 01.06.26 |
158.80 | -0.13% | -0.20 | 158.00 | 162.00 | ||
|
Varia US Prop N 17:36:52 / 01.06.26 |
13.800 | -8.91% | -1.35 | 13.800 | 14.900 | ||
|
VAT N 17:31:23 / 01.06.26 |
595.20 | -2.55% | -15.60 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:23 / 01.06.26 |
784.00 | -4.62% | -38.00 | 782.00 | 0.0000 | ||
|
Villars N 17:36:23 / 01.06.26 |
585.00 | 0.86% | 5.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:31:23 / 01.06.26 |
69.90 | 0.14% | 0.10 | 67.50 | 70.50 | ||
|
VP Bank N 17:31:23 / 01.06.26 |
87.00 | 0.46% | 0.40 | 85.90 | 87.60 | ||
|
VZ Holding N 17:31:23 / 01.06.26 |
146.20 | -1.62% | -2.40 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:31:23 / 01.06.26 |
159.00 | 0.32% | 0.50 | 157.00 | 159.00 | ||
|
Warteck N 17:31:23 / 01.06.26 |
1'940.00 | -0.26% | -5.00 | 1'920.00 | 1'960.00 | ||
|
Xlife Sciences N 14:37:31 / 01.06.26 |
23.20 | 0.87% | 0.20 | 22.00 | 24.20 | ||
|
Ypsomed I 17:31:23 / 01.06.26 |
336.40 | -4.00% | -14.00 | 337.00 | 336.00 | ||
|
Zehnder N 17:31:23 / 01.06.26 |
63.30 | -2.01% | -1.30 | 62.40 | 67.00 | ||
|
Zug Estates N 17:31:23 / 01.06.26 |
2'130.00 | 0.00% | 0.00 | 2'150.00 | 2'350.00 | ||
|
Zuger KB N 17:31:23 / 01.06.26 |
10'650.00 | 0.47% | 50.00 | 10'500.00 | 10'800.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -17.67% | -32.25% | -2.21% | -10.70% | -17.51% | -25.82% | -27.32% |
|
Lindt N 17:31:23 / 01.06.26 |
94'700.00 | -17.96% | -4.50% | -0.93% | -4.92% | -22.63% | -26.59% | -12.55% |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -18.69% | 13.79% | -4.60% | 0.31% | -2.67% | -19.57% | 112.45% |
|
Georg Fischer N 17:31:23 / 01.06.26 |
42.38 | -18.99% | -36.75% | 1.40% | -1.30% | 2.96% | -33.05% | -30.86% |
|
dormakaba Hldg N 17:31:23 / 01.06.26 |
50.60 | -19.25% | -19.25% | -1.89% | -3.62% | -2.32% | -30.30% | 23.22% |
|
medmix N 17:31:23 / 01.06.26 |
8.880 | -19.57% | 2.73% | 2.26% | 5.09% | -0.89% | -16.38% | -55.02% |
|
Lindt PS 17:31:23 / 01.06.26 |
9'205.00 | -19.72% | -7.60% | -1.33% | -3.05% | -24.24% | -30.63% | -14.55% |
|
Implenia N 17:31:23 / 01.06.26 |
60.50 | -20.39% | 98.37% | 2.87% | -0.82% | -13.82% | 24.74% | 30.41% |
|
Peach Property N 17:31:23 / 01.06.26 |
4.870 | -20.51% | -44.44% | 0.00% | -2.60% | -13.96% | -20.42% | -43.16% |
|
SMGH N 17:31:23 / 01.06.26 |
29.55 | -20.63% | 0.00% | 2.30% | 2.60% | -6.04% | 0.00% | 0.00% |
|
Zehnder N 17:31:23 / 01.06.26 |
63.30 | -21.03% | 42.92% | -0.31% | -3.65% | -14.46% | 0.64% | -9.40% |
|
TX Group N 17:31:23 / 01.06.26 |
133.00 | -21.24% | -28.60% | 1.25% | 6.57% | -18.10% | -36.21% | 26.51% |
|
Bell N 17:31:23 / 01.06.26 |
175.40 | -21.25% | -32.82% | -1.23% | -5.70% | -16.67% | -33.18% | -36.12% |
|
Arbonia N 17:31:23 / 01.06.26 |
4.115 | -21.48% | -43.62% | 3.25% | -0.12% | -8.04% | -29.78% | -39.27% |
|
Varia US Prop N 17:36:52 / 01.06.26 |
13.800 | -22.31% | -47.76% | 19.29% | -5.48% | -26.60% | -23.33% | -59.05% |
|
Kuros Bio N 17:31:23 / 01.06.26 |
19.300 | -22.34% | -0.05% | -1.93% | -3.50% | -27.39% | -25.43% | 1'480.74% |
|
Meier Tobler N 17:31:23 / 01.06.26 |
30.75 | -23.48% | 7.26% | -4.72% | -9.56% | -12.64% | -21.95% | -40.12% |
|
Interroll N 17:31:23 / 01.06.26 |
1'582.00 | -24.18% | -16.35% | 3.99% | -1.00% | -9.70% | -19.20% | -43.17% |
|
Bystronic N 17:31:23 / 01.06.26 |
199.00 | -24.26% | -34.03% | 4.87% | 1.43% | -9.95% | -42.82% | -67.69% |
|
Cosmo Pharma N 17:31:23 / 01.06.26 |
75.20 | -25.86% | 22.45% | -0.13% | -6.35% | -21.75% | 35.50% | 55.69% |
|
Bellevue N 17:31:23 / 01.06.26 |
7.340 | -26.14% | -33.69% | 0.54% | -2.13% | -15.24% | -17.71% | -74.54% |
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | -28.33% | -25.89% | 6.42% | -6.15% | -18.76% | -25.73% | -41.22% |
|
Autoneum N 17:31:23 / 01.06.26 |
117.60 | -29.12% | -0.67% | 2.41% | 3.34% | -0.34% | -17.65% | -11.50% |
|
Newron Pharma N 17:31:23 / 01.06.26 |
13.080 | -42.89% | 52.18% | -2.99% | -5.22% | -25.51% | 79.67% | 212.39% |
|
GAM N 17:19:52 / 01.06.26 |
0.0678 | -53.72% | -22.69% | 0.00% | -15.04% | -39.19% | -32.20% | -82.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:26 / 01.06.26 |
663.50 | -0.75% |
669.00 09:00 |
660.00 10:26 |
727.00 10.03.26 |
570.50 05.01.26 |
53'530 |
|
Swissquote Grp Rg 17:31:23 / 01.06.26 |
39.36 | -0.61% |
40.80 10:09 |
39.32 16:40 |
50.90 06.01.26 |
36.20 23.03.26 |
386'021 |
|
Tecan N 17:31:23 / 01.06.26 |
155.90 | 0.32% |
156.10 15:10 |
152.90 09:52 |
161.70 13.01.26 |
110.60 23.03.26 |
32'130 |
|
Temenos N 17:31:23 / 01.06.26 |
72.35 | 7.11% |
72.35 17:31 |
67.90 09:05 |
87.00 15.01.26 |
62.15 04.02.26 |
257'016 |
|
The Swatch Group I 17:31:23 / 01.06.26 |
215.10 | -0.51% |
218.90 14:45 |
213.30 16:00 |
221.20 29.05.26 |
161.00 19.03.26 |
60'794 |
|
The Swatch Group N 17:31:23 / 01.06.26 |
42.25 | -0.82% |
43.00 14:44 |
41.95 16:58 |
43.50 29.05.26 |
32.50 29.01.26 |
31'596 |
|
Thurgauer KB N 17:31:23 / 01.06.26 |
184.00 | -2.13% |
185.50 09:00 |
182.00 15:51 |
194.00 10.04.26 |
162.00 07.01.26 |
2'202 |
|
Titlisbahnen N 17:31:23 / 01.06.26 |
50.80 | 1.20% |
51.00 09:00 |
50.80 11:35 |
62.00 26.01.26 |
47.20 18.03.26 |
685 |
|
TX Group N 17:31:23 / 01.06.26 |
133.00 | 2.47% |
134.20 09:48 |
130.20 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
5'167 |
|
UBS N 17:36:15 / 01.06.26 |
37.55 | 1.38% |
37.55 17:31 |
36.89 09:13 |
38.39 13.01.26 |
28.25 23.03.26 |
4'790'302 |
|
Valiant N 17:31:23 / 01.06.26 |
158.80 | -0.13% |
160.40 12:18 |
158.20 09:47 |
184.40 28.04.26 |
149.80 09.01.26 |
30'041 |
|
Varia US Prop N 17:36:52 / 01.06.26 |
13.800 | -8.91% |
14.800 09:15 |
13.800 17:36 |
22.20 08.01.26 |
12.350 13.04.26 |
1'312 |
|
VAT N 17:31:23 / 01.06.26 |
595.20 | -2.55% |
610.00 09:55 |
583.00 15:12 |
629.60 07.05.26 |
401.00 05.01.26 |
50'075 |
|
Vaudoise Assur. N 17:31:23 / 01.06.26 |
784.00 | -4.62% |
819.00 09:00 |
784.00 17:31 |
850.00 22.04.26 |
701.00 14.01.26 |
1'466 |
|
Villars N 17:36:23 / 01.06.26 |
585.00 | 0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:31:23 / 01.06.26 |
69.90 | 0.14% |
70.40 10:29 |
69.10 09:05 |
72.60 15.04.26 |
62.80 23.03.26 |
54'793 |
|
VP Bank N 17:31:23 / 01.06.26 |
87.00 | 0.46% |
87.40 17:19 |
85.80 09:00 |
92.00 22.04.26 |
81.60 23.03.26 |
1'965 |
|
VZ Holding N 17:31:23 / 01.06.26 |
146.20 | -1.62% |
149.20 10:02 |
145.00 15:13 |
165.80 15.01.26 |
139.40 02.03.26 |
22'861 |
|
Walliser KB N 17:31:23 / 01.06.26 |
159.00 | 0.32% |
159.00 12:05 |
158.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
1'310 |
|
Warteck N 17:31:23 / 01.06.26 |
1'940.00 | -0.26% |
1'940.00 09:00 |
1'920.00 12:08 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
90 |
|
Xlife Sciences N 14:37:31 / 01.06.26 |
23.20 | 0.87% |
24.00 09:16 |
23.20 10:45 |
26.80 05.01.26 |
19.650 03.02.26 |
231 |
|
Ypsomed I 17:31:23 / 01.06.26 |
336.40 | -4.00% |
349.40 09:10 |
336.40 17:31 |
356.50 14.01.26 |
260.50 02.03.26 |
19'493 |
|
Zehnder N 17:31:23 / 01.06.26 |
63.30 | -2.01% |
64.70 10:03 |
62.80 15:15 |
91.30 16.02.26 |
62.80 01.06.26 |
14'829 |
|
Zug Estates N 17:31:23 / 01.06.26 |
2'130.00 | 0.00% |
2'160.00 09:21 |
2'130.00 15:43 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
62 |
|
Zuger KB N 17:31:23 / 01.06.26 |
10'650.00 | 0.47% |
10'700.00 09:00 |
10'550.00 10:22 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
22 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 05:20 / 02.06.26 |
0.9150 | -0.01% | |
|
USD/CHF 05:20 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 05:19 / 02.06.26 |
4'490.07 | 0.44% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |