Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.07.2026 - 17:36:10
- 20'183.54
- 0.57%
- 113.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.45% | 1.95 | 0.0000 | 0.0000 | 581'643 | |
|
Swisscom N 17:33:37 / 27.07.26 |
631.50 | 1.45% | 9.00 | 0.0000 | 0.0000 | 38'334 | |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.49% | 0.20 | 41.50 | 41.50 | 152'577 | |
|
Tecan N 17:30:44 / 27.07.26 |
179.20 | -1.65% | -3.00 | 173.00 | 181.80 | 18'190 | |
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | 5.42% | 3.35 | 64.00 | 0.0000 | 242'548 | |
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | -1.97% | -3.35 | 0.0000 | 172.50 | 144'983 | |
|
The Swatch Group N 17:30:44 / 27.07.26 |
33.60 | -1.75% | -0.60 | 35.00 | 35.60 | 56'397 | |
|
Thurgauer KB N 17:30:44 / 27.07.26 |
172.50 | -1.71% | -3.00 | 168.00 | 175.00 | 3'302 | |
|
Titlisbahnen N 17:30:44 / 27.07.26 |
48.00 | -2.44% | -1.20 | 47.70 | 48.00 | 2'775 | |
|
TX Group N 17:30:44 / 27.07.26 |
134.20 | 3.07% | 4.00 | 130.00 | 135.00 | 3'445 | |
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 1.23% | 0.52 | 0.0000 | 0.0000 | 4'167'514 | |
|
Valiant N 17:30:44 / 27.07.26 |
157.40 | 1.42% | 2.20 | 0.0000 | 159.80 | 18'703 | |
|
Varia US Prop N 17:30:44 / 27.07.26 |
13.000 | 0.00% | 0.00 | 12.700 | 0.0000 | 4'223 | |
|
VAT N 17:30:44 / 27.07.26 |
622.40 | -4.33% | -28.20 | 0.0000 | 622.40 | 61'215 | |
|
Vaudoise Assur. N 17:30:44 / 27.07.26 |
808.00 | -1.22% | -10.00 | 800.00 | 811.00 | 1'340 | |
|
Villars N 17:36:10 / 27.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | 3 | |
|
Vontobel N 17:30:44 / 27.07.26 |
83.10 | 3.62% | 2.90 | 0.0000 | 0.0000 | 106'782 | |
|
VP Bank N 17:30:44 / 27.07.26 |
95.60 | 2.47% | 2.30 | 93.50 | 96.00 | 2'298 | |
|
VZ Holding N 17:30:44 / 27.07.26 |
160.40 | 0.12% | 0.20 | 162.00 | 0.0000 | 8'024 | |
|
Walliser KB N 17:30:44 / 27.07.26 |
160.50 | -0.93% | -1.50 | 160.50 | 160.50 | 2'314 | |
|
Warteck N 17:30:44 / 27.07.26 |
1'950.00 | -0.26% | -5.00 | 1'945.00 | 1'960.00 | 23 | |
|
Xlife Sciences N 17:30:44 / 27.07.26 |
16.450 | -0.30% | -0.05 | 16.000 | 16.600 | 10'277 | |
|
Ypsomed I 17:30:44 / 27.07.26 |
390.20 | 2.04% | 7.80 | 0.0000 | 392.80 | 15'579 | |
|
Zehnder N 17:30:44 / 27.07.26 |
62.50 | 0.00% | 0.00 | 61.50 | 63.50 | 11'238 | |
|
Zug Estates N 17:30:44 / 27.07.26 |
2'170.00 | 1.40% | 30.00 | 2'110.00 | 2'170.00 | 136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:30:45 / 27.07.26 |
135.70 | -19.18% | -9.39% | -1.88% | -0.29% | -12.73% | -24.78% | -11.57% |
|
Lindt N 17:30:44 / 27.07.26 |
94'500.00 | -19.76% | -6.60% | -3.18% | -3.28% | -5.12% | -19.92% | -12.71% |
|
Bell N 17:30:44 / 27.07.26 |
179.40 | -20.09% | -31.83% | 0.34% | -1.10% | -3.55% | -29.78% | -30.64% |
|
Lindt PS 17:31:54 / 27.07.26 |
9'285.00 | -20.36% | -8.34% | -3.23% | -2.42% | -2.21% | -21.71% | -14.46% |
|
TX Group N 17:30:44 / 27.07.26 |
134.20 | -21.00% | -28.38% | -1.18% | 7.02% | 7.53% | -39.55% | 34.09% |
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | -22.36% | -3.59% | -4.75% | -1.51% | -13.13% | -9.64% | -15.44% |
|
Addex N 17:30:44 / 27.07.26 |
0.0402 | -22.38% | -24.83% | -4.29% | -9.05% | -15.90% | -32.55% | -55.67% |
|
Dottikon ES N 17:30:44 / 27.07.26 |
267.00 | -23.53% | 20.59% | 1.52% | -1.84% | -24.58% | -17.59% | 13.40% |
|
Zehnder N 17:30:44 / 27.07.26 |
62.50 | -23.59% | 38.27% | -0.16% | 2.12% | -4.87% | -14.03% | -3.85% |
|
Komax N 17:30:44 / 27.07.26 |
48.15 | -26.99% | -59.30% | 7.36% | 15.88% | -11.97% | -57.09% | -77.71% |
|
medmix N 17:30:44 / 27.07.26 |
8.130 | -27.14% | -6.93% | -2.28% | 2.01% | -3.79% | -34.44% | -66.71% |
|
Kuros Bio N 17:30:44 / 27.07.26 |
20.42 | -27.95% | -7.26% | 4.56% | 7.70% | 2.10% | -33.57% | 742.55% |
|
Peach Property N 17:30:44 / 27.07.26 |
4.520 | -29.65% | -50.83% | 4.03% | 5.12% | -9.60% | -26.86% | -48.57% |
|
Bellevue N 17:30:44 / 27.07.26 |
7.320 | -30.10% | -37.24% | 1.39% | 7.33% | -2.40% | -7.11% | -73.56% |
|
Arbonia N 17:30:44 / 27.07.26 |
3.630 | -30.80% | -50.31% | -1.89% | 2.11% | -11.89% | -37.31% | -43.77% |
|
SMGH N 17:30:44 / 27.07.26 |
26.00 | -30.95% | 0.00% | -4.59% | 4.42% | -9.72% | 0.00% | 0.00% |
|
Partners N 17:34:25 / 27.07.26 |
679.80 | -31.09% | -44.96% | 0.44% | 4.58% | -21.81% | -39.33% | -30.16% |
|
Xlife Sciences N 17:30:44 / 27.07.26 |
16.450 | -33.20% | -35.04% | -8.61% | -15.21% | -19.76% | -29.09% | -59.26% |
|
Varia US Prop N 17:30:44 / 27.07.26 |
13.000 | -33.33% | -55.17% | 0.78% | -4.06% | -10.96% | -35.96% | -65.70% |
|
Autoneum N 17:30:44 / 27.07.26 |
110.00 | -34.96% | -8.86% | 5.16% | 2.61% | -3.34% | -28.57% | -23.22% |
|
Cosmo Pharma N 17:30:44 / 27.07.26 |
62.80 | -39.54% | -0.16% | 0.00% | -5.85% | -21.79% | -0.63% | 37.22% |
|
Interroll N 17:30:44 / 27.07.26 |
1'346.00 | -40.82% | -34.70% | 5.98% | 6.32% | -15.77% | -45.51% | -52.65% |
|
Newron Pharma N 17:30:44 / 27.07.26 |
11.960 | -50.19% | 32.74% | 5.10% | -5.38% | -13.33% | 69.65% | 117.58% |
|
Bystronic N 17:30:44 / 27.07.26 |
128.40 | -53.56% | -59.55% | -5.31% | -9.07% | -34.56% | -66.48% | -79.90% |
|
GAM N 17:30:44 / 27.07.26 |
0.0650 | -55.63% | -25.88% | 1.56% | 0.00% | -18.55% | -35.00% | -80.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:22 / 27.07.26 |
136.45 | 1.45% |
137.10 16:43 |
134.75 11:19 |
138.90 20.07.26 |
114.05 02.06.26 |
581'643 |
|
Swisscom N 17:33:37 / 27.07.26 |
631.50 | 1.45% |
634.00 16:41 |
620.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
38'334 |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | 0.49% |
41.38 13:40 |
40.74 16:43 |
50.90 06.01.26 |
36.20 23.03.26 |
152'577 |
|
Tecan N 17:30:44 / 27.07.26 |
179.20 | -1.65% |
184.50 09:20 |
179.20 17:30 |
186.40 14.07.26 |
110.60 23.03.26 |
18'190 |
|
Temenos N 17:33:37 / 27.07.26 |
65.15 | 5.42% |
65.75 17:19 |
62.20 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
242'548 |
|
The Swatch Group I 17:30:44 / 27.07.26 |
166.55 | -1.97% |
171.65 09:02 |
166.55 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
144'983 |
|
The Swatch Group N 17:30:44 / 27.07.26 |
33.60 | -1.75% |
34.45 09:01 |
33.60 17:13 |
43.90 02.06.26 |
32.50 29.01.26 |
56'397 |
|
Thurgauer KB N 17:30:44 / 27.07.26 |
172.50 | -1.71% |
176.50 09:01 |
170.00 17:19 |
194.00 10.04.26 |
162.00 07.01.26 |
3'302 |
|
Titlisbahnen N 17:30:44 / 27.07.26 |
48.00 | -2.44% |
49.50 09:22 |
47.50 13:53 |
62.00 26.01.26 |
47.20 18.03.26 |
2'775 |
|
TX Group N 17:30:44 / 27.07.26 |
134.20 | 3.07% |
135.00 15:48 |
130.60 09:02 |
176.20 15.01.26 |
119.80 13.05.26 |
3'445 |
|
UBS N 17:36:42 / 27.07.26 |
42.83 | 1.23% |
43.28 15:41 |
42.70 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
4'167'514 |
|
Valiant N 17:30:44 / 27.07.26 |
157.40 | 1.42% |
158.80 13:59 |
154.00 09:11 |
184.40 28.04.26 |
149.80 09.01.26 |
18'703 |
|
Varia US Prop N 17:30:44 / 27.07.26 |
13.000 | 0.00% |
13.150 09:57 |
12.800 16:27 |
22.20 08.01.26 |
12.350 13.04.26 |
4'223 |
|
VAT N 17:30:44 / 27.07.26 |
622.40 | -4.33% |
661.20 12:30 |
622.20 17:18 |
727.20 01.07.26 |
401.00 05.01.26 |
61'215 |
|
Vaudoise Assur. N 17:30:44 / 27.07.26 |
808.00 | -1.22% |
814.00 13:46 |
804.00 17:18 |
850.00 22.04.26 |
701.00 14.01.26 |
1'340 |
|
Villars N 17:36:10 / 27.07.26 |
575.00 | 0.00% |
575.00 17:36 |
575.00 17:36 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
|
Vontobel N 17:30:44 / 27.07.26 |
83.10 | 3.62% |
83.30 15:49 |
80.20 09:01 |
83.30 27.07.26 |
62.80 23.03.26 |
106'782 |
|
VP Bank N 17:30:44 / 27.07.26 |
95.60 | 2.47% |
95.60 17:30 |
93.90 10:01 |
97.30 17.07.26 |
81.60 23.03.26 |
2'298 |
|
VZ Holding N 17:30:44 / 27.07.26 |
160.40 | 0.12% |
161.60 09:15 |
159.60 15:33 |
165.80 15.01.26 |
139.40 02.03.26 |
8'024 |
|
Walliser KB N 17:30:44 / 27.07.26 |
160.50 | -0.93% |
163.00 09:26 |
160.50 16:50 |
163.50 20.07.26 |
132.50 05.01.26 |
2'314 |
|
Warteck N 17:30:44 / 27.07.26 |
1'950.00 | -0.26% |
1'950.00 13:28 |
1'945.00 14:18 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
23 |
|
Xlife Sciences N 17:30:44 / 27.07.26 |
16.450 | -0.30% |
16.500 09:01 |
16.000 14:15 |
26.80 05.01.26 |
16.000 27.07.26 |
10'277 |
|
Ypsomed I 17:30:44 / 27.07.26 |
390.20 | 2.04% |
394.00 09:41 |
387.80 09:21 |
394.00 27.07.26 |
260.50 02.03.26 |
15'579 |
|
Zehnder N 17:30:44 / 27.07.26 |
62.50 | 0.00% |
63.60 14:51 |
62.40 17:16 |
91.30 16.02.26 |
59.80 08.07.26 |
11'238 |
|
Zug Estates N 17:30:44 / 27.07.26 |
2'170.00 | 1.40% |
2'190.00 16:13 |
2'140.00 10:33 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:37 / 27.07.26 |
25'474.00 | 1.62% | |
|
S&P 500 (ETF SPY) 22:15 / 27.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 22:39 / 27.07.26 |
0.9315 | 0.22% | |
|
USD/CHF 22:39 / 27.07.26 |
0.8193 | 0.39% | |
|
Gold 1 Uz 22:39 / 27.07.26 |
4'076.86 | 0.52% | |
|
Rohöl Brent 22:39 / 27.07.26 |
85.40 | -13.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |