×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.10.2026 - 17:40:00
  • 19'652.30
  • 0.56%
  • 109.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:35:16 / 12.10.26
144.95 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:57 / 12.10.26
626.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:57 / 12.10.26
35.92 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:57 / 12.10.26
237.00 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:57 / 12.10.26
70.00 0.00% 0.00 70.00 0.0000
The Swatch Group I
17:30:57 / 12.10.26
178.15 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:57 / 12.10.26
34.05 0.00% 0.00 35.35 0.0000
Thurgauer KB N
17:30:57 / 12.10.26
160.00 0.00% 0.00 160.50 163.00
Titlisbahnen N
17:30:57 / 12.10.26
50.00 0.00% 0.00 49.70 50.40
TX Group N
17:30:57 / 12.10.26
176.40 0.00% 0.00 152.40 179.00
UBS N
17:34:58 / 12.10.26
40.01 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:57 / 12.10.26
148.80 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:57 / 12.10.26
12.000 0.00% 0.00 0.0000 12.000
VAT N
17:30:57 / 12.10.26
664.60 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:57 / 12.10.26
717.00 0.00% 0.00 707.00 707.00
Villars N
10:10:25 / 12.10.26
595.00 0.00% 0.00 580.00 595.00
Vontobel N
17:30:57 / 12.10.26
89.80 0.00% 0.00 0.0000 91.00
VP Bank N
17:30:57 / 12.10.26
91.90 0.00% 0.00 91.90 93.00
VZ Holding N
17:30:57 / 12.10.26
160.20 0.00% 0.00 0.0000 162.00
Walliser KB N
17:30:57 / 12.10.26
166.50 0.00% 0.00 166.50 167.50
Warteck N
17:30:57 / 12.10.26
1'915.00 0.00% 0.00 1'910.00 1'915.00
WISeQey Rg
17:36:40 / 12.10.26
7.410 0.00% 0.00 7.150 7.150
Xlife Sciences N
17:31:05 / 12.10.26
9.620 0.00% 0.00 9.600 9.800
Ypsomed I
17:30:57 / 12.10.26
360.60 0.00% 0.00 355.60 0.0000
Zehnder N
17:30:57 / 12.10.26
72.00 0.00% 0.00 71.20 73.80
Swissquote Grp Rg
35.92
0.00%
Tecan N
237.00
0.00%
Temenos N
70.00
0.00%
The Swatch Group I
178.15
0.00%
The Swatch Group N
34.05
0.00%
Thurgauer KB N
160.00
0.00%
Titlisbahnen N
50.00
0.00%
TX Group N
176.40
0.00%
UBS N
40.01
0.00%
V-Zug N
39.90
0.00%
Valiant N
148.80
0.00%
Varia US Prop N
12.00
0.00%
VAT N
664.60
0.00%
Vaudoise Assur. N
717.00
0.00%
Vetropack N
18.28
0.00%
Villars N
595.00
0.00%
Vontobel N
89.80
0.00%
VP Bank N
91.90
0.00%
VZ Holding N
160.20
0.00%
Walliser KB N
166.50
0.00%
Warteck N
1'915.00
0.00%
WISeQey Rg
7.41
0.00%
Xlife Sciences N
9.62
0.00%
Ypsomed I
360.60
0.00%
Zehnder N
72.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Flughafen Zürich N
17:30:57 / 12.10.26 		188.90 -24.98% -13.19% -3.28% -6.39% -18.93% -23.21% 9.51%
Dottikon ES N
17:30:57 / 12.10.26 		257.50 -26.11% 16.52% 1.38% -0.58% -2.09% -17.73% 18.12%
Swissquote Grp Rg
17:30:57 / 12.10.26 		35.92 -26.24% 3.22% -2.02% -9.70% -10.33% -30.66% 115.48%
Rieter N
17:30:57 / 12.10.26 		2.345 -26.37% -94.90% -3.30% -21.57% -21.31% -34.22% -76.31%
Autoneum N
17:30:57 / 12.10.26 		122.80 -26.73% 2.68% 0.82% 1.49% 17.40% -19.95% 3.02%
ARYZTA N
17:30:57 / 12.10.26 		37.75 -26.77% -40.46% 0.40% -1.18% -30.35% -27.82% -44.68%
Medacta N
17:30:57 / 12.10.26 		114.20 -26.98% 7.13% -0.35% -1.04% -13.88% -22.84% 2.88%
BKW N
17:30:57 / 12.10.26 		118.10 -29.87% -21.37% 0.60% -4.83% -14.61% -33.13% -25.02%
Amrize N
17:30:57 / 12.10.26 		30.47 -30.07% 0.00% -0.62% -6.19% -23.56% -20.73% 0.00%
Lindt N
17:30:57 / 12.10.26 		81'300.00 -30.15% -18.70% 4.23% -9.26% -16.70% -36.38% -16.36%
Lastminute.com N
17:30:57 / 12.10.26 		9.040 -30.46% -44.33% -1.53% -4.84% -29.38% -37.44% -59.64%
Kuros Bio N
17:31:22 / 12.10.26 		18.780 -31.66% -12.04% 2.01% 5.27% -3.84% -38.02% 663.41%
Bellevue N
17:30:57 / 12.10.26 		6.860 -32.08% -39.02% -1.44% -5.25% -4.99% -25.11% -66.94%
Lindt PS
17:30:57 / 12.10.26 		7'785.00 -32.83% -22.69% 4.29% -9.48% -18.86% -39.84% -20.19%
Highlight I
17:30:57 / 12.10.26 		4.340 -38.00% -40.55% -0.46% -19.63% -27.67% -41.74% -67.59%
Varia US Prop N
17:30:57 / 12.10.26 		12.000 -38.46% -58.62% 0.00% -7.34% -6.98% -42.31% -69.15%
Partners N
17:35:10 / 12.10.26 		597.60 -39.17% -51.41% -1.26% -6.83% -11.70% -40.80% -42.84%
Interroll N
17:30:57 / 12.10.26 		1'326.00 -39.73% -33.50% -0.60% -6.75% 4.41% -46.10% -46.53%
Bystronic N
17:30:57 / 12.10.26 		131.00 -51.48% -57.74% -1.95% -0.91% -3.39% -55.59% -74.41%
Cosmo Pharma N
17:30:57 / 12.10.26 		51.00 -51.52% -19.94% -3.59% -4.67% -18.79% -23.99% 33.86%
GAM N
17:30:57 / 12.10.26 		0.0700 -52.22% -20.18% -3.31% -3.31% 9.38% -60.23% -78.62%
Addex N
17:30:57 / 12.10.26 		0.0234 -57.76% -59.09% 1.74% -4.10% -44.29% -61.00% -63.78%
Xlife Sciences N
17:31:05 / 12.10.26 		9.620 -61.05% -62.13% 1.26% -28.74% -46.56% -51.90% -75.95%
Newron Pharma N
17:30:57 / 12.10.26 		7.970 -66.58% -10.95% 2.18% -27.94% -29.96% -49.24% 50.38%
Relief Therapeutics N
17:30:57 / 12.10.26 		0.1480 -92.21% -96.48% 7.09% -9.20% -6.09% -95.00% -92.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:35:16 / 12.10.26 		144.95 0.00% 145.80
12.10.26 		114.05
02.06.26 		468'372
Swisscom N
17:30:57 / 12.10.26 		626.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		49'372
Swissquote Grp Rg
17:30:57 / 12.10.26 		35.92 0.00% 50.90
06.01.26 		33.36
07.10.26 		345'076
Tecan N
17:30:57 / 12.10.26 		237.00 0.00% 256.80
06.10.26 		110.60
23.03.26 		59'314
Temenos N
17:30:57 / 12.10.26 		70.00 0.00% 87.00
15.01.26 		59.20
23.07.26 		146'107
The Swatch Group I
17:30:57 / 12.10.26 		178.15 0.00% 223.10
02.06.26 		161.00
19.03.26 		89'015
The Swatch Group N
17:30:57 / 12.10.26 		34.05 0.00% 43.90
02.06.26 		32.50
29.01.26 		69'411
Thurgauer KB N
17:30:57 / 12.10.26 		160.00 0.00% 194.00
10.04.26 		153.50
07.10.26 		984
Titlisbahnen N
17:30:57 / 12.10.26 		50.00 0.00% 62.00
26.01.26 		47.20
18.03.26 		190
TX Group N
17:30:57 / 12.10.26 		176.40 0.00% 178.60
12.10.26 		119.80
13.05.26 		3'944
UBS N
17:34:58 / 12.10.26 		40.01 0.00% 45.04
08.09.26 		28.25
23.03.26 		2'279'954
Valiant N
17:30:57 / 12.10.26 		148.80 0.00% 184.40
28.04.26 		143.60
20.08.26 		17'622
Varia US Prop N
17:30:57 / 12.10.26 		12.000 0.00% 22.20
08.01.26 		11.750
09.10.26 		1'345
VAT N
17:30:57 / 12.10.26 		664.60 0.00% 727.20
01.07.26 		401.00
05.01.26 		44'982
Vaudoise Assur. N
17:30:57 / 12.10.26 		717.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		734
Villars N
10:10:25 / 12.10.26 		595.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:30:57 / 12.10.26 		89.80 0.00% 94.70
22.09.26 		62.80
23.03.26 		127'123
VP Bank N
17:30:57 / 12.10.26 		91.90 0.00% 98.10
18.09.26 		81.60
23.03.26 		968
VZ Holding N
17:30:57 / 12.10.26 		160.20 0.00% 182.60
24.08.26 		139.40
02.03.26 		25'118
Walliser KB N
17:30:57 / 12.10.26 		166.50 0.00% 169.00
28.09.26 		132.50
05.01.26 		2'500
Warteck N
17:30:57 / 12.10.26 		1'915.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		60
WISeQey Rg
17:36:40 / 12.10.26 		7.410 0.00% 13.500
05.10.26 		6.900
12.10.26 		21'501
Xlife Sciences N
17:31:05 / 12.10.26 		9.620 0.00% 26.80
05.01.26 		9.340
05.10.26 		3'090
Ypsomed I
17:30:57 / 12.10.26 		360.60 0.00% 418.00
18.08.26 		260.50
02.03.26 		7'331
Zehnder N
17:30:57 / 12.10.26 		72.00 0.00% 91.30
16.02.26 		59.80
08.07.26 		10'204

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
08:36 / 13.10.26
25'295.00 0.16%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
08:36 / 13.10.26
0.9314 0.02%
USD/CHF
08:36 / 13.10.26
0.8334 -0.13%
Gold 1 Uz
08:36 / 13.10.26
4'184.28 0.30%
Rohöl Brent
08:36 / 13.10.26
105.34 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Medacta Group SA Kauf 0.10 116.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Novartis AG Verk. 0.00 0.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50
28.09.26 Geberit AG Verk. 0.49 554.00
28.09.26 Schindler Holding AG Verk. 0.30 264.07
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026