Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 13:18:00
- 20'342.16
- -0.35%
- -71.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:19:47 / 14.08.26 |
139.15 | 0.80% | 1.10 | 139.10 | 139.20 | 206'490 | |
|
Swisscom N 12:58:40 / 14.08.26 |
634.00 | -0.08% | -0.50 | 633.50 | 634.00 | 3'453 | |
|
Swissquote Grp Rg 13:19:57 / 14.08.26 |
37.54 | 2.01% | 0.74 | 37.52 | 37.56 | 508'297 | |
|
Tecan N 13:19:11 / 14.08.26 |
199.20 | 2.15% | 4.20 | 199.10 | 199.50 | 11'992 | |
|
Temenos N 13:19:15 / 14.08.26 |
76.45 | 4.37% | 3.20 | 76.50 | 76.65 | 103'160 | |
|
The Swatch Group I 13:18:37 / 14.08.26 |
195.20 | -0.03% | -0.05 | 195.20 | 195.30 | 6'285 | |
|
The Swatch Group N 13:02:44 / 14.08.26 |
38.40 | -0.13% | -0.05 | 38.35 | 38.50 | 11'426 | |
|
Thurgauer KB N 10:47:09 / 14.08.26 |
166.00 | -0.30% | -0.50 | 165.50 | 166.50 | 157 | |
|
Titlisbahnen N 09:01:32 / 14.08.26 |
50.80 | 0.40% | 0.20 | 50.60 | 51.00 | 12 | |
|
TX Group N 13:01:53 / 14.08.26 |
155.00 | 2.38% | 3.60 | 155.00 | 155.60 | 679 | |
|
UBS N 13:19:54 / 14.08.26 |
43.66 | 0.39% | 0.17 | 43.64 | 43.66 | 572'467 | |
|
Valiant N 12:56:16 / 14.08.26 |
145.20 | -1.09% | -1.60 | 145.00 | 145.40 | 1'970 | |
|
Varia US Prop N 09:30:45 / 14.08.26 |
13.450 | 1.13% | 0.15 | 13.350 | 13.650 | 1'021 | |
|
VAT N 13:18:47 / 14.08.26 |
646.20 | -0.89% | -5.80 | 646.00 | 646.40 | 7'229 | |
|
Vaudoise Assur. N 13:02:19 / 14.08.26 |
783.00 | 0.51% | 4.00 | 783.00 | 786.00 | 220 | |
|
Villars N 12:38:07 / 14.08.26 |
605.00 | 4.31% | 25.00 | 585.00 | 605.00 | 6 | |
|
Vontobel N 13:17:39 / 14.08.26 |
89.90 | 0.45% | 0.40 | 89.80 | 90.00 | 25'214 | |
|
VP Bank N 13:12:47 / 14.08.26 |
91.90 | -0.54% | -0.50 | 91.20 | 91.90 | 709 | |
|
VZ Holding N 13:18:19 / 14.08.26 |
175.40 | 7.74% | 12.60 | 175.40 | 176.00 | 29'480 | |
|
Walliser KB N 12:23:34 / 14.08.26 |
158.00 | 0.96% | 1.50 | 156.50 | 157.50 | 218 | |
|
Warteck N 12:56:54 / 14.08.26 |
1'930.00 | 0.26% | 5.00 | 1'915.00 | 1'930.00 | 28 | |
|
Xlife Sciences N 11:18:11 / 14.08.26 |
16.000 | 3.90% | 0.60 | 15.400 | 15.900 | 1'343 | |
|
Ypsomed I 13:17:47 / 14.08.26 |
412.40 | 0.54% | 2.20 | 412.40 | 413.40 | 3'677 | |
|
Zehnder N 13:18:20 / 14.08.26 |
73.70 | 1.66% | 1.20 | 73.40 | 73.80 | 3'221 | |
|
Zug Estates N 11:32:39 / 14.08.26 |
2'150.00 | 0.47% | 10.00 | 2'140.00 | 2'160.00 | 23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 13:11:43 / 14.08.26 |
65.30 | -17.12% | 106.51% | 4.82% | -2.68% | 10.30% | 12.59% | 52.59% |
|
Lindt N 13:16:13 / 14.08.26 |
95'800.00 | -17.18% | -3.60% | -1.14% | -2.74% | -0.62% | -16.98% | -7.84% |
|
SMGH N 13:18:56 / 14.08.26 |
31.30 | -17.19% | 0.00% | 7.56% | 17.89% | 10.99% | 0.00% | 0.00% |
|
Galenica N 13:12:26 / 14.08.26 |
81.05 | -17.25% | 8.74% | -1.40% | -9.09% | -2.82% | -3.05% | 20.40% |
|
Bucher N 13:18:04 / 14.08.26 |
305.50 | -17.64% | -6.90% | -2.86% | -6.00% | -2.55% | -22.85% | -18.28% |
|
Lindt PS 13:16:06 / 14.08.26 |
9'435.00 | -18.16% | -5.81% | -1.56% | -2.02% | 0.05% | -18.24% | -10.01% |
|
Mikron N 12:55:06 / 14.08.26 |
16.900 | -18.38% | 15.63% | 0.30% | 4.97% | 3.36% | -8.65% | 26.14% |
|
Dottikon ES N 13:15:03 / 14.08.26 |
283.50 | -18.65% | 28.28% | 0.18% | 6.38% | -21.90% | -5.34% | 21.94% |
|
medmix N 13:19:45 / 14.08.26 |
9.270 | -18.68% | 3.86% | 1.31% | 11.28% | 4.86% | -13.53% | -62.07% |
|
Peach Property N 13:17:39 / 14.08.26 |
5.000 | -20.51% | -44.44% | -0.40% | 10.74% | 0.00% | -25.60% | -31.88% |
|
Arbonia N 13:10:06 / 14.08.26 |
4.100 | -21.39% | -43.55% | -0.12% | 11.11% | 2.50% | -21.00% | -33.63% |
|
Highlight I 09:01:32 / 14.08.26 |
5.850 | -21.43% | -24.66% | 8.91% | -2.50% | 0.86% | -12.70% | -53.63% |
|
BKW N 13:19:22 / 14.08.26 |
131.30 | -22.21% | -12.78% | -0.23% | -3.81% | -11.40% | -26.57% | -16.88% |
|
Swissquote Grp Rg 13:19:57 / 14.08.26 |
37.54 | -24.44% | 5.75% | -12.66% | -6.71% | -8.08% | -28.50% | 99.78% |
|
Autoneum N 12:42:36 / 14.08.26 |
126.80 | -24.46% | 5.85% | -0.94% | 18.28% | 9.31% | -15.24% | -8.02% |
|
Partners N 13:20:12 / 14.08.26 |
739.60 | -26.30% | -41.14% | 0.98% | 8.03% | -13.88% | -33.13% | -24.33% |
|
Addex N 13:03:51 / 14.08.26 |
0.0392 | -27.08% | -29.37% | -5.31% | -2.00% | -16.95% | -27.68% | -56.93% |
|
Bellevue N 11:53:37 / 14.08.26 |
7.340 | -27.33% | -34.76% | -1.34% | 0.00% | -1.08% | -8.02% | -71.16% |
|
Interroll N 13:19:54 / 14.08.26 |
1'552.00 | -30.09% | -22.87% | 8.53% | 17.40% | -3.24% | -33.82% | -43.35% |
|
Varia US Prop N 09:30:45 / 14.08.26 |
13.450 | -31.79% | -54.14% | 6.75% | 4.26% | 5.91% | -31.73% | -65.63% |
|
Xlife Sciences N 11:18:11 / 14.08.26 |
16.000 | -37.65% | -39.37% | -3.03% | -7.25% | -24.53% | -24.88% | -60.91% |
|
Cosmo Pharma N 13:19:53 / 14.08.26 |
59.40 | -42.97% | -5.81% | -3.73% | -6.31% | -23.94% | 7.03% | 34.38% |
|
GAM N 13:09:52 / 14.08.26 |
0.0764 | -45.39% | -8.78% | -7.73% | 21.27% | 12.68% | -23.60% | -78.48% |
|
Newron Pharma N 13:03:01 / 14.08.26 |
12.600 | -45.74% | 44.58% | 3.11% | 8.81% | -10.26% | 79.74% | 115.67% |
|
Bystronic N 13:18:55 / 14.08.26 |
142.80 | -47.85% | -54.58% | 3.03% | 3.03% | -26.77% | -61.61% | -77.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:19:47 / 14.08.26 |
139.15 | 0.80% |
139.80 09:10 |
138.60 09:01 |
139.80 14.08.26 |
114.05 02.06.26 |
206'490 |
|
Swisscom N 12:58:40 / 14.08.26 |
634.00 | -0.08% |
636.50 09:01 |
633.00 10:07 |
727.00 10.03.26 |
570.50 05.01.26 |
3'453 |
|
Swissquote Grp Rg 13:19:57 / 14.08.26 |
37.54 | 2.01% |
38.10 09:05 |
37.24 11:41 |
50.90 06.01.26 |
36.20 23.03.26 |
508'297 |
|
Tecan N 13:19:11 / 14.08.26 |
199.20 | 2.15% |
199.70 12:59 |
195.00 10:32 |
202.00 10.08.26 |
110.60 23.03.26 |
11'992 |
|
Temenos N 13:19:15 / 14.08.26 |
76.45 | 4.37% |
76.90 09:21 |
74.50 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
103'160 |
|
The Swatch Group I 13:18:37 / 14.08.26 |
195.20 | -0.03% |
196.40 09:02 |
194.20 10:09 |
223.10 02.06.26 |
161.00 19.03.26 |
6'285 |
|
The Swatch Group N 13:02:44 / 14.08.26 |
38.40 | -0.13% |
38.65 09:09 |
38.20 10:03 |
43.90 02.06.26 |
32.50 29.01.26 |
11'426 |
|
Thurgauer KB N 10:47:09 / 14.08.26 |
166.00 | -0.30% |
166.50 09:01 |
166.00 10:47 |
194.00 10.04.26 |
154.50 07.08.26 |
157 |
|
Titlisbahnen N 09:01:32 / 14.08.26 |
50.80 | 0.40% |
50.80 09:01 |
50.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
12 |
|
TX Group N 13:01:53 / 14.08.26 |
155.00 | 2.38% |
155.60 12:10 |
150.80 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
679 |
|
UBS N 13:19:54 / 14.08.26 |
43.66 | 0.39% |
43.73 12:07 |
43.36 10:06 |
44.44 15.07.26 |
28.25 23.03.26 |
572'467 |
|
Valiant N 12:56:16 / 14.08.26 |
145.20 | -1.09% |
147.20 09:19 |
145.20 12:44 |
184.40 28.04.26 |
1'970 | |
|
Varia US Prop N 09:30:45 / 14.08.26 |
13.450 | 1.13% |
13.650 09:22 |
13.400 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'021 |
|
VAT N 13:18:47 / 14.08.26 |
646.20 | -0.89% |
648.60 09:05 |
641.00 09:34 |
727.20 01.07.26 |
401.00 05.01.26 |
7'229 |
|
Vaudoise Assur. N 13:02:19 / 14.08.26 |
783.00 | 0.51% |
786.00 12:12 |
780.00 10:49 |
850.00 22.04.26 |
701.00 14.01.26 |
220 |
|
Villars N 12:38:07 / 14.08.26 |
605.00 | 4.31% |
605.00 10:40 |
600.00 10:38 |
620.00 05.03.26 |
560.00 06.02.26 |
6 |
|
Vontobel N 13:17:39 / 14.08.26 |
89.90 | 0.45% |
90.30 10:28 |
89.60 09:50 |
90.30 14.08.26 |
62.80 23.03.26 |
25'214 |
|
VP Bank N 13:12:47 / 14.08.26 |
91.90 | -0.54% |
92.40 09:55 |
91.30 10:36 |
97.30 17.07.26 |
81.60 23.03.26 |
709 |
|
VZ Holding N 13:18:19 / 14.08.26 |
175.40 | 7.74% |
179.00 11:02 |
165.80 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
29'480 |
|
Walliser KB N 12:23:34 / 14.08.26 |
158.00 | 0.96% |
158.00 12:23 |
156.00 10:23 |
163.50 20.07.26 |
132.50 05.01.26 |
218 |
|
Warteck N 12:56:54 / 14.08.26 |
1'930.00 | 0.26% |
1'930.00 10:15 |
1'920.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
28 |
|
Xlife Sciences N 11:18:11 / 14.08.26 |
16.000 | 3.90% |
16.000 11:18 |
15.350 09:36 |
26.80 05.01.26 |
15.100 13.08.26 |
1'343 |
|
Ypsomed I 13:17:47 / 14.08.26 |
412.40 | 0.54% |
416.40 09:06 |
411.20 10:59 |
416.40 14.08.26 |
260.50 02.03.26 |
3'677 |
|
Zehnder N 13:18:20 / 14.08.26 |
73.70 | 1.66% |
73.80 12:29 |
72.40 09:09 |
91.30 16.02.26 |
59.80 08.07.26 |
3'221 |
|
Zug Estates N 11:32:39 / 14.08.26 |
2'150.00 | 0.47% |
2'160.00 10:09 |
2'130.00 11:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
23 |