×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.10.2026 - 17:40:00
  • 20'585.22
  • -0.07%
  • -14.76
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:07 / 28.10.26
687.00 -0.07% -0.50 680.50 0.0000 34'497
Swissquote Grp Rg
17:30:07 / 28.10.26
35.46 0.06% 0.02 35.50 35.80 210'818
Tecan N
17:30:07 / 28.10.26
246.80 1.56% 3.80 245.00 252.00 43'434
Temenos N
17:30:07 / 28.10.26
75.05 -0.07% -0.05 72.60 75.80 336'532
The Swatch Group I
17:30:07 / 28.10.26
173.55 0.00% 0.00 172.75 173.75 51'210
The Swatch Group N
17:30:07 / 28.10.26
33.40 0.15% 0.05 33.00 33.50 13'667
Thurgauer KB N
17:30:07 / 28.10.26
161.50 0.31% 0.50 156.50 165.00 1'080
Titlisbahnen N
17:30:07 / 28.10.26
48.90 0.00% 0.00 48.00 48.50 729
TX Group N
17:30:07 / 28.10.26
179.40 -1.32% -2.40 181.60 3'236
UBS N
17:38:37 / 28.10.26
38.60 -0.62% -0.24 0.0000 0.0000 7'135'443
Valiant N
17:30:07 / 28.10.26
144.80 -1.09% -1.60 143.80 146.60 16'459
Varia US Prop N
17:19:51 / 28.10.26
10.800 -2.70% -0.30 10.800 10.900 603
VAT N
17:30:07 / 28.10.26
598.80 0.88% 5.20 0.0000 600.00 62'791
Vaudoise Assur. N
17:30:07 / 28.10.26
740.00 0.00% 0.00 730.00 740.00 914
Villars N
17:30:07 / 28.10.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
17:30:07 / 28.10.26
91.40 0.66% 0.60 87.30 0.0000 56'033
VP Bank N
17:30:07 / 28.10.26
92.90 -0.21% -0.20 92.30 94.80 1'191
VZ Holding N
17:30:07 / 28.10.26
168.00 0.84% 1.40 162.00 168.20 16'404
Walliser KB N
17:30:07 / 28.10.26
165.00 -1.20% -2.00 164.50 168.00 1'600
Warteck N
16:55:41 / 28.10.26
1'935.00 -0.26% -5.00 1'920.00 1'940.00 10
WISeQey Rg
16:48:13 / 28.10.26
7.244 -0.96% -0.07 7.100 7.660 5'643
Xlife Sciences N
17:35:20 / 28.10.26
8.600 -8.90% -0.84 8.600 9.000 4'081
Ypsomed I
17:30:07 / 28.10.26
392.40 1.29% 5.00 387.00 392.60 9'742
Zehnder N
17:30:07 / 28.10.26
71.50 -2.19% -1.60 70.00 73.00 20'593
Zug Estates N
17:30:07 / 28.10.26
2'200.00 0.46% 10.00 2'160.00 2'210.00 190
Tecan N
246.80
1.56%
Temenos N
75.05
-0.07%
The Swatch Group I
173.55
0.00%
The Swatch Group N
33.40
0.15%
Thurgauer KB N
161.50
0.31%
Titlisbahnen N
48.90
0.00%
TX Group N
179.40
-1.32%
UBS N
38.60
-0.62%
V-Zug N
39.90
-0.25%
Valiant N
144.80
-1.09%
Varia US Prop N
10.80
-2.70%
VAT N
598.80
0.88%
Vaudoise Assur. N
740.00
0.00%
Vetropack N
18.50
0.87%
Villars N
580.00
0.00%
Vontobel N
91.40
0.66%
VP Bank N
92.90
-0.21%
VZ Holding N
168.00
0.84%
Walliser KB N
165.00
-1.20%
Warteck N
1'935.00
-0.26%
WISeQey Rg
7.24
-0.96%
Xlife Sciences N
8.60
-8.90%
Ypsomed I
392.40
1.29%
Zehnder N
71.50
-2.19%
Züblin N
49.40
0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
17:30:29 / 28.10.26 		33.09 -23.75% 0.00% 3.24% 5.48% -22.23% -21.68% 0.00%
Medacta N
17:30:07 / 28.10.26 		119.60 -24.04% 11.44% 2.93% 4.73% -9.12% -18.19% 17.39%
Mikron N
17:30:07 / 28.10.26 		15.050 -25.25% 5.90% -0.99% -5.94% -10.42% -30.32% 9.32%
Rieter N
17:30:07 / 28.10.26 		2.290 -25.90% -94.86% -7.29% -7.66% -28.21% -32.35% -73.96%
Lindt N
17:30:07 / 28.10.26 		85'700.00 -26.89% -14.90% -0.70% 4.64% -9.41% -31.22% -13.52%
Lastminute.com N
17:30:07 / 28.10.26 		9.380 -26.92% -41.50% 2.18% -0.42% -25.56% -30.00% -57.40%
Swissquote Grp Rg
17:30:07 / 28.10.26 		35.46 -27.23% 1.84% -1.39% -2.64% -19.70% -30.06% 112.85%
BKW N
17:30:07 / 28.10.26 		123.20 -27.26% -18.44% 2.33% 5.21% -6.67% -31.10% -18.55%
Kuros Bio N
17:30:07 / 28.10.26 		20.94 -27.58% -6.79% 7.72% 14.49% -10.51% -28.63% 674.32%
Peach Property N
17:30:07 / 28.10.26 		4.430 -28.46% -50.00% -7.03% -9.96% -10.51% -28.32% -44.94%
Autoneum N
17:30:07 / 28.10.26 		119.80 -28.64% 0.00% -2.60% -2.92% -7.85% -26.86% 18.89%
Lindt PS
17:30:07 / 28.10.26 		8'335.00 -28.90% -18.17% -0.54% 6.38% -10.81% -33.48% -16.60%
Bellevue N
17:30:07 / 28.10.26 		6.640 -34.26% -40.98% -1.19% -5.41% -11.23% -22.07% -64.98%
Interroll N
17:30:07 / 28.10.26 		1'450.00 -34.36% -27.58% 2.55% 4.17% 1.54% -39.46% -38.81%
Partners N
17:30:07 / 28.10.26 		644.40 -35.30% -48.33% 5.47% 7.01% -10.65% -34.91% -32.94%
Highlight I
17:30:07 / 28.10.26 		4.600 -35.43% -38.08% -7.63% -4.17% -10.50% -42.78% -66.52%
Bystronic N
17:30:07 / 28.10.26 		156.00 -41.56% -49.10% 5.41% 14.37% 8.33% -38.34% -63.22%
Varia US Prop N
17:19:51 / 28.10.26 		10.800 -43.08% -61.72% -8.09% -13.60% -14.96% -43.16% -72.59%
Cosmo Pharma N
17:30:07 / 28.10.26 		55.50 -47.34% -13.03% 4.32% 0.54% -8.42% -17.41% 63.66%
GAM N
17:30:07 / 28.10.26 		0.0650 -56.86% -27.94% -4.41% -7.14% -5.80% -63.89% -76.88%
Xlife Sciences N
17:35:20 / 28.10.26 		8.600 -61.78% -62.83% -8.12% -12.24% -46.58% -57.00% -75.73%
Newron Pharma N
17:30:07 / 28.10.26 		8.840 -62.35% 0.34% 4.00% 9.81% -27.90% -38.01% 87.08%
Addex N
14:55:18 / 28.10.26 		0.0208 -62.45% -63.64% -6.31% 0.97% -48.51% -67.80% -58.40%
Relief Therapeutics N
17:30:07 / 28.10.26 		0.1560 -91.37% -96.10% 1.04% 5.83% -33.90% -95.09% -91.59%
DSM Firmenich N
17:30:07 / 28.10.26 		98.25 0.00% 0.00% -1.50% 5.59% 12.35% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:07 / 28.10.26 		687.00 -0.07% 691.50
14:35 		680.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		34'497
Swissquote Grp Rg
17:30:07 / 28.10.26 		35.46 0.06% 35.84
14:49 		35.14
09:04 		50.90
06.01.26 		33.36
07.10.26 		210'818
Tecan N
17:30:07 / 28.10.26 		246.80 1.56% 251.40
15:03 		239.80
09:00 		256.80
06.10.26 		110.60
23.03.26 		43'434
Temenos N
17:30:07 / 28.10.26 		75.05 -0.07% 78.90
09:05 		74.00
16:44 		87.00
15.01.26 		59.20
23.07.26 		336'532
The Swatch Group I
17:30:07 / 28.10.26 		173.55 0.00% 173.60
14:25 		170.85
09:09 		223.10
02.06.26 		161.00
19.03.26 		51'210
The Swatch Group N
17:30:07 / 28.10.26 		33.40 0.15% 33.45
09:00 		33.10
09:09 		43.90
02.06.26 		32.50
29.01.26 		13'667
Thurgauer KB N
17:30:07 / 28.10.26 		161.50 0.31% 163.00
14:41 		161.00
09:21 		194.00
10.04.26 		153.50
07.10.26 		1'080
Titlisbahnen N
17:30:07 / 28.10.26 		48.90 0.00% 48.90
16:59 		48.10
10:52 		62.00
26.01.26 		47.20
18.03.26 		729
TX Group N
17:30:07 / 28.10.26 		179.40 -1.32% 182.80
09:39 		178.00
16:33 		189.20
16.10.26 		119.80
13.05.26 		3'236
UBS N
17:38:37 / 28.10.26 		38.60 -0.62% 38.70
14:10 		37.56
09:01 		45.04
08.09.26 		28.25
23.03.26 		7'135'443
Valiant N
17:30:07 / 28.10.26 		144.80 -1.09% 146.80
09:54 		143.60
16:02 		184.40
28.04.26 		143.60
20.08.26 		16'459
Varia US Prop N
17:19:51 / 28.10.26 		10.800 -2.70% 11.050
12:04 		10.800
17:19 		22.20
08.01.26 		10.800
28.10.26 		603
VAT N
17:30:07 / 28.10.26 		598.80 0.88% 606.00
09:01 		591.40
14:40 		727.20
01.07.26 		401.00
05.01.26 		62'791
Vaudoise Assur. N
17:30:07 / 28.10.26 		740.00 0.00% 742.00
11:00 		732.00
15:39 		850.00
22.04.26 		701.00
14.01.26 		914
Villars N
17:30:07 / 28.10.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		9
Vontobel N
17:30:07 / 28.10.26 		91.40 0.66% 91.60
14:22 		90.20
09:05 		94.70
22.09.26 		62.80
23.03.26 		56'033
VP Bank N
17:30:07 / 28.10.26 		92.90 -0.21% 93.20
09:00 		92.60
16:41 		98.10
18.09.26 		81.60
23.03.26 		1'191
VZ Holding N
17:30:07 / 28.10.26 		168.00 0.84% 168.40
10:24 		165.80
12:33 		182.60
24.08.26 		139.40
02.03.26 		16'404
Walliser KB N
17:30:07 / 28.10.26 		165.00 -1.20% 167.00
13:28 		165.00
17:30 		169.50
15.10.26 		132.50
05.01.26 		1'600
Warteck N
16:55:41 / 28.10.26 		1'935.00 -0.26% 1'935.00
13:44 		1'935.00
13:44 		2'090.00
02.03.26 		1'895.00
07.08.26 		10
WISeQey Rg
16:48:13 / 28.10.26 		7.244 -0.96% 7.659
10:34 		7.171
16:07 		13.500
05.10.26 		6.620
13.10.26 		5'643
Xlife Sciences N
17:35:20 / 28.10.26 		8.600 -8.90% 9.300
09:56 		8.600
17:35 		26.80
05.01.26 		8.220
26.10.26 		4'081
Ypsomed I
17:30:07 / 28.10.26 		392.40 1.29% 395.60
10:26 		386.60
09:00 		418.00
18.08.26 		260.50
02.03.26 		9'742
Zehnder N
17:30:07 / 28.10.26 		71.50 -2.19% 73.10
09:00 		71.30
16:03 		91.30
16.02.26 		59.80
08.07.26 		20'593
Zug Estates N
17:30:07 / 28.10.26 		2'200.00 0.46% 2'200.00
10:34 		2'190.00
10:05 		2'520.00
06.03.26 		2'060.00
11.06.26 		190

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.10.26
14'581.10 -0.11%
Eurozone 50
17:30 / 28.10.26
629.87 0.10%
L&S Dax
19:58 / 28.10.26
25'702.00 0.38%
S&P 500 (ETF SPY)
19:43 / 28.10.26
773.08 0.45%
VSMI Vola-Index
17:20 / 28.10.26
16.419 0.02%
EUR/CHF
19:58 / 28.10.26
0.9243 0.19%
USD/CHF
19:58 / 28.10.26
0.8286 -0.04%
Gold 1 Uz
19:58 / 28.10.26
4'040.18 -0.58%
Rohöl Brent
19:58 / 28.10.26
111.67 1.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.10.26
14'581.10 -0.11%

Top 5zur Gesamtübersicht

ABB N
17:30 / 28.10.26
72.88 1.93%
Partners N
17:30 / 28.10.26
644.40 1.38%
Swiss Life N
17:30 / 28.10.26
952.40 1.06%
Sika N
17:33 / 28.10.26
176.20 0.54%
Zurich Insurance N
17:30 / 28.10.26
618.40 0.39%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 28.10.26
82.02 -10.81%
Sandoz Group N
17:34 / 28.10.26
79.88 -2.70%
Geberit N
17:30 / 28.10.26
570.20 -1.11%
Lonza N
17:30 / 28.10.26
629.80 -0.94%
Swiss Re N
17:30 / 28.10.26
150.10 -0.92%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.10.26
20'585.22 -0.07%

Top 5zur Gesamtübersicht

Jungfraubahn N
17:30 / 28.10.26
260.00 8.56%
R&S Group Hldg N-A
17:30 / 28.10.26
19.350 6.44%
Kuros Bio N
17:30 / 28.10.26
20.94 5.23%
Phoenix Mecano N
17:30 / 28.10.26
447.00 3.95%
Huber+Suhner N
17:30 / 28.10.26
169.20 3.80%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 28.10.26
82.02 -10.81%
Xlife Sciences N
17:35 / 28.10.26
8.600 -8.90%
Relief Therapeutics N
17:30 / 28.10.26
0.1560 -4.88%
Molecular N
17:30 / 28.10.26
3.000 -4.76%
Siegfried Hldg N
17:32 / 28.10.26
72.30 -3.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.10.26
2'341.55 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:30 / 28.10.26
72.88 1.93%
Partners N
17:30 / 28.10.26
644.40 1.38%
Lindt PS
17:30 / 28.10.26
8'335.00 1.15%
Swiss Life N
17:30 / 28.10.26
952.40 1.06%
VAT N
17:30 / 28.10.26
598.80 0.88%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 28.10.26
82.02 -10.81%
Sandoz Group N
17:34 / 28.10.26
79.88 -2.70%
Geberit N
17:30 / 28.10.26
570.20 -1.11%
Straumann N
17:31 / 28.10.26
96.60 -1.09%
Lonza N
17:30 / 28.10.26
629.80 -0.94%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.10.26
3'193.23 -0.05%

Top 5zur Gesamtübersicht

Belimo N
17:38 / 28.10.26
804.00 2.94%
Accelleron N
17:34 / 28.10.26
67.30 2.83%
Lindt PS
17:30 / 28.10.26
8'335.00 1.15%
Flughafen Zürich N
17:30 / 28.10.26
201.80 1.00%
Barry Callebaut N
17:39 / 28.10.26
1'151.00 0.96%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 28.10.26
98.25 -2.63%
SIG Group N
17:32 / 28.10.26
14.700 -2.00%
Straumann N
17:31 / 28.10.26
96.60 -1.09%
Julius Bär N
17:30 / 28.10.26
68.74 -0.89%
Schindler PS
17:30 / 28.10.26
300.40 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Der Kurssturz bei Logitech ist übertrieben

Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.

28.10.2026