×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.06.2026 - 12:21:00
  • 20'127.81
  • 0.43%
  • 86.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
12:21:32 / 30.06.26
630.00 -0.40% -2.50 630.00 630.50 8'602
Swissquote Grp Rg
12:20:51 / 30.06.26
37.80 1.45% 0.54 37.76 37.82 66'887
Tecan N
12:15:12 / 30.06.26
164.10 0.67% 1.10 164.10 164.40 3'030
Temenos N
12:22:04 / 30.06.26
66.05 -0.15% -0.10 66.05 66.15 22'109
The Swatch Group I
12:20:37 / 30.06.26
198.70 -1.63% -3.30 198.55 198.75 7'357
The Swatch Group N
12:18:06 / 30.06.26
39.25 -1.38% -0.55 39.15 39.30 8'106
Thurgauer KB N
12:15:00 / 30.06.26
183.00 -0.81% -1.50 182.50 183.00 1'283
Titlisbahnen N
10:35:59 / 30.06.26
51.00 2.00% 1.00 50.80 51.00 214
TX Group N
12:10:44 / 30.06.26
126.00 0.48% 0.60 125.60 126.40 212
UBS N
12:20:48 / 30.06.26
40.07 0.23% 0.09 40.06 40.07 676'736
Valiant N
12:13:23 / 30.06.26
162.20 0.50% 0.80 161.80 162.20 2'067
Varia US Prop N
08:51:23 / 30.06.26
13.500 -0.37% -0.05 13.550 13.800
VAT N
12:21:11 / 30.06.26
696.80 1.78% 12.20 696.40 696.80 17'587
Vaudoise Assur. N
11:54:57 / 30.06.26
782.00 0.13% 1.00 784.00 787.00 134
Villars N
12:10:08 / 30.06.26
600.00 1.69% 10.00 570.00 600.00 7
Vontobel N
12:02:03 / 30.06.26
73.30 0.27% 0.20 73.40 73.60 2'733
VP Bank N
12:18:11 / 30.06.26
89.40 0.34% 0.30 89.40 89.70 920
VZ Holding N
12:04:44 / 30.06.26
151.40 0.66% 1.00 151.20 151.60 701
Walliser KB N
09:30:57 / 30.06.26
159.00 0.63% 1.00 158.00 159.00 1'326
Warteck N
09:00:12 / 30.06.26
1'950.00 -0.51% -10.00 1'950.00 1'965.00
Xlife Sciences N
11:53:22 / 30.06.26
18.700 -3.61% -0.70 18.700 18.950 1'845
Ypsomed I
12:13:36 / 30.06.26
367.60 1.55% 5.60 367.20 368.00 2'489
Zehnder N
12:11:39 / 30.06.26
62.60 2.29% 1.40 62.60 62.90 5'885
Zug Estates N
11:15:36 / 30.06.26
2'110.00 0.48% 10.00 2'100.00 2'120.00 19
Zuger KB N
12:16:19 / 30.06.26
10'350.00 0.00% 0.00 10'250.00 10'400.00 12
39.25
-1.38%
198.70
-1.63%
183.00
-0.81%
51.00
2.00%
126.00
0.48%
40.07
0.23%
40.05
-1.11%
162.20
0.50%
13.50
-0.37%
696.80
1.78%
782.00
0.13%
17.88
-0.78%
600.00
1.69%
73.30
0.27%
89.40
0.34%
28.02
5.10%
151.40
0.66%
159.00
0.63%
1'950.00
-0.51%
11.42
1.42%
18.70
-3.61%
367.60
1.55%
62.60
2.29%
53.80
-1.82%
2'110.00
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Xlife Sciences N
11:53:22 / 30.06.26
18.700 -21.46% -23.62% -20.43% -22.08% -12.62% -5.79% -50.26%
Dottikon ES N
12:21:46 / 30.06.26
279.50 -21.95% 23.08% 0.54% -6.99% -16.07% -7.76% 14.05%
Georg Fischer N
12:21:28 / 30.06.26
42.10 -22.39% -39.40% -0.94% -2.23% 4.99% -34.17% -36.63%
Meier Tobler N
09:01:43 / 30.06.26
30.85 -22.47% 8.67% -0.64% 0.16% -13.83% -20.49% -39.33%
Swissquote Grp Rg
12:20:51 / 30.06.26
37.80 -23.49% 7.07% -2.88% -3.67% -1.97% -14.13% 102.50%
Highlight I
11:38:32 / 30.06.26
5.450 -23.57% -26.71% -12.10% -5.22% -14.84% -22.14% -56.98%
TX Group N
12:10:44 / 30.06.26
126.00 -23.91% -31.02% -0.79% -4.55% -7.35% -40.57% 18.08%
Zehnder N
12:11:39 / 30.06.26
62.60 -25.18% 35.40% -0.63% -4.13% -3.54% -6.57% -14.53%
Montana Aero N
12:22:00 / 30.06.26
21.20 -26.86% 44.55% 2.42% -3.85% -8.42% -12.94% 47.02%
medmix N
12:19:41 / 30.06.26
8.110 -29.09% -9.43% -1.82% -9.08% -4.70% -30.68% -64.58%
Varia US Prop N
08:51:23 / 30.06.26
13.500 -30.51% -53.28% -3.21% -1.81% -17.38% -31.57% -63.67%
Kuros Bio N
12:09:59 / 30.06.26
19.400 -31.00% -11.19% 6.53% 3.08% -12.38% -30.37% 1'221.25%
SMGH N
12:18:22 / 30.06.26
25.55 -31.50% 0.00% -2.85% -11.44% -8.91% 0.00% 0.00%
Peach Property N
12:20:47 / 30.06.26
4.295 -31.64% -52.22% -1.38% -13.67% -8.62% -39.93% -52.69%
Arbonia N
12:00:05 / 30.06.26
3.620 -32.41% -51.47% -1.23% -11.27% -11.92% -31.44% -46.80%
Bellevue N
10:31:34 / 30.06.26
6.840 -32.48% -39.38% -3.93% -7.07% -12.53% -9.52% -74.26%
Partners N
12:22:03 / 30.06.26
655.40 -33.84% -47.15% 0.24% -20.15% -22.66% -36.62% -21.82%
Adecco N
12:21:13 / 30.06.26
15.110 -34.69% -32.47% 0.47% -8.76% -19.33% -36.62% -47.90%
Komax N
12:21:45 / 30.06.26
42.75 -35.18% -63.87% 0.12% -24.47% -14.33% -55.97% -81.90%
Autoneum N
12:06:13 / 30.06.26
109.00 -36.04% -10.37% -4.05% -10.36% -4.05% -20.78% -20.92%
Cosmo Pharma N
12:14:34 / 30.06.26
67.20 -36.60% 4.71% -0.88% -7.31% -21.68% 14.48% 45.32%
Interroll N
12:19:28 / 30.06.26
1'298.00 -42.45% -36.51% -3.13% -18.98% -11.10% -34.64% -53.28%
Newron Pharma N
12:14:15 / 30.06.26
12.960 -47.00% 41.23% 2.05% 4.18% -10.25% 92.28% 114.24%
Bystronic N
12:22:03 / 30.06.26
141.60 -47.70% -54.45% 2.31% -26.63% -32.89% -62.24% -76.19%
GAM N
11:14:48 / 30.06.26
0.0670 -55.63% -25.88% -0.30% -4.29% -27.17% -26.37% -82.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
12:21:32 / 30.06.26
630.00 -0.40% 635.50
09:01
628.50
09:37
727.00
10.03.26
570.50
05.01.26
8'602
Swissquote Grp Rg
12:20:51 / 30.06.26
37.80 1.45% 37.86
12:19
37.32
10:40
50.90
06.01.26
36.20
23.03.26
66'887
Tecan N
12:15:12 / 30.06.26
164.10 0.67% 165.00
09:07
162.80
10:47
167.00
29.06.26
110.60
23.03.26
3'030
Temenos N
12:22:04 / 30.06.26
66.05 -0.15% 66.25
09:09
65.60
09:47
87.00
15.01.26
62.15
04.02.26
22'109
The Swatch Group I
12:20:37 / 30.06.26
198.70 -1.63% 203.00
09:01
196.90
11:22
223.10
02.06.26
161.00
19.03.26
7'357
The Swatch Group N
12:18:06 / 30.06.26
39.25 -1.38% 40.05
09:01
39.00
11:19
43.90
02.06.26
32.50
29.01.26
8'106
Thurgauer KB N
12:15:00 / 30.06.26
183.00 -0.81% 185.00
09:01
183.00
12:00
194.00
10.04.26
162.00
07.01.26
1'283
Titlisbahnen N
10:35:59 / 30.06.26
51.00 2.00% 51.00
09:25
50.20
09:01
62.00
26.01.26
47.20
18.03.26
214
TX Group N
12:10:44 / 30.06.26
126.00 0.48% 126.20
09:03
124.80
10:04
176.20
15.01.26
119.80
13.05.26
212
UBS N
12:20:48 / 30.06.26
40.07 0.23% 40.22
09:01
39.88
09:24
41.42
22.06.26
28.25
23.03.26
676'736
Valiant N
12:13:23 / 30.06.26
162.20 0.50% 162.20
12:13
161.00
11:02
184.40
28.04.26
149.80
09.01.26
2'067
Varia US Prop N
08:51:23 / 30.06.26
13.500 -0.37% 22.20
08.01.26
12.350
13.04.26
4'050
VAT N
12:21:11 / 30.06.26
696.80 1.78% 700.60
09:09
685.00
09:01
706.80
22.06.26
401.00
05.01.26
17'587
Vaudoise Assur. N
11:54:57 / 30.06.26
782.00 0.13% 783.00
11:54
773.00
09:01
850.00
22.04.26
701.00
14.01.26
134
Villars N
12:10:08 / 30.06.26
600.00 1.69% 600.00
12:10
600.00
12:10
620.00
05.03.26
560.00
06.02.26
7
Vontobel N
12:02:03 / 30.06.26
73.30 0.27% 73.70
09:17
73.20
09:01
73.70
30.06.26
62.80
23.03.26
2'733
VP Bank N
12:18:11 / 30.06.26
89.40 0.34% 89.70
12:17
88.60
10:13
92.00
22.04.26
81.60
23.03.26
920
VZ Holding N
12:04:44 / 30.06.26
151.40 0.66% 151.40
12:04
150.20
10:18
165.80
15.01.26
139.40
02.03.26
701
Walliser KB N
09:30:57 / 30.06.26
159.00 0.63% 159.00
09:30
156.00
09:06
163.00
13.04.26
132.50
05.01.26
1'326
Warteck N
09:00:12 / 30.06.26
1'950.00 -0.51% 2'090.00
02.03.26
1'905.00
28.05.26
100
Xlife Sciences N
11:53:22 / 30.06.26
18.700 -3.61% 19.500
09:22
18.600
10:19
26.80
05.01.26
18.600
30.06.26
1'845
Ypsomed I
12:13:36 / 30.06.26
367.60 1.55% 368.60
10:03
362.20
09:01
368.60
30.06.26
260.50
02.03.26
2'489
Zehnder N
12:11:39 / 30.06.26
62.60 2.29% 63.90
09:34
60.30
09:01
91.30
16.02.26
60.00
29.06.26
5'885
Zug Estates N
11:15:36 / 30.06.26
2'110.00 0.48% 2'130.00
11:15
2'110.00
10:51
2'520.00
06.03.26
2'060.00
11.06.26
19
Zuger KB N
12:16:19 / 30.06.26
10'350.00 0.00% 10'400.00
09:26
10'250.00
09:01
11'700.00
24.04.26
8'760.00
05.01.26
12

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:22 / 30.06.26
14'270.72 0.33%
Eurozone 50
12:37 / 30.06.26
655.00 1.33%
L&S Dax
12:37 / 30.06.26
24'966.50 0.94%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
12:22 / 30.06.26
13.692 -0.92%
EUR/CHF
12:37 / 30.06.26
0.9223 -0.05%
USD/CHF
12:37 / 30.06.26
0.8092 0.20%
Gold 1 Uz
12:37 / 30.06.26
4'028.47 0.27%
Rohöl Brent
12:37 / 30.06.26
74.02 0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:22 / 30.06.26
14'270.72 0.33%

Top 5zur Gesamtübersicht

ABB N
12:21 / 30.06.26
87.30 2.18%
Amrize N
12:22 / 30.06.26
43.57 1.89%
Holcim N
12:21 / 30.06.26
73.26 1.44%
Sika N
12:20 / 30.06.26
165.70 1.41%
Kühne + Nagel N
12:21 / 30.06.26
197.30 1.28%

Flop 5zur Gesamtübersicht

Logitech N
12:22 / 30.06.26
76.10 -4.37%
Richemont N
12:20 / 30.06.26
188.25 -0.87%
Nestlé N
12:21 / 30.06.26
83.62 -0.81%
Roche PS
12:21 / 30.06.26
336.90 -0.56%
Swisscom N
12:21 / 30.06.26
630.00 -0.40%
NAME INTRADAY KURS +/-%
SPI
12:21 / 30.06.26
20'127.81 0.43%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
12:20 / 30.06.26
28.02 5.10%
Bachem N-B-
12:20 / 30.06.26
76.60 5.08%
Idorsia N
12:21 / 30.06.26
7.230 4.93%
IVF Hartmann N
11:39 / 30.06.26
130.00 4.00%
Sensirion N
12:19 / 30.06.26
80.40 3.74%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:50 / 30.06.26
2.200 -19.12%
SHL Telemedicine N
12:05 / 30.06.26
0.9420 -9.42%
Adval Tech N
12:03 / 30.06.26
42.00 -5.83%
Logitech N
12:22 / 30.06.26
76.10 -4.37%
Centiel N
12:14 / 30.06.26
7.040 -3.83%
NAME INTRADAY KURS +/-%
SLI
12:22 / 30.06.26
2'286.15 0.47%

Top 5zur Gesamtübersicht

ABB N
12:21 / 30.06.26
87.30 2.18%
Amrize N
12:22 / 30.06.26
43.57 1.89%
VAT N
12:21 / 30.06.26
696.80 1.78%
Sandoz Group N
12:21 / 30.06.26
74.44 1.69%
Holcim N
12:21 / 30.06.26
73.26 1.44%

Flop 5zur Gesamtübersicht

Logitech N
12:22 / 30.06.26
76.10 -4.37%
Richemont N
12:20 / 30.06.26
188.25 -0.87%
Nestlé N
12:21 / 30.06.26
83.62 -0.81%
Roche PS
12:21 / 30.06.26
336.90 -0.56%
Swisscom N
12:21 / 30.06.26
630.00 -0.40%
NAME INTRADAY KURS +/-%
SMIM
12:22 / 30.06.26
3'192.93 0.71%

Top 5zur Gesamtübersicht

Accelleron N
12:20 / 30.06.26
82.55 3.58%
SIG Group N
12:14 / 30.06.26
13.570 3.12%
Dottikon ES N
12:21 / 30.06.26
279.50 2.76%
Amrize N
12:22 / 30.06.26
43.57 1.89%
VAT N
12:21 / 30.06.26
696.80 1.78%

Flop 5zur Gesamtübersicht

The Swatch Group I
12:20 / 30.06.26
198.70 -1.63%
PSP N
12:21 / 30.06.26
145.20 -0.89%
Lindt N
12:19 / 30.06.26
97'000.00 -0.72%
Barry Callebaut N
12:17 / 30.06.26
1'130.00 -0.70%
Swiss Prime Site N
12:20 / 30.06.26
132.60 -0.45%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 Metall Zug AG Kauf 5.67 634.94
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 Montana Aerospace AG Kauf 0.00 20.20
09.06.26 Partners Group Holding AG Kauf 0.18 713.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026