Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 17:40:00
- 20'208.44
- 0.23%
- 47.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% | 0.85 | 0.0000 | 0.0000 | 590'896 | |
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | -0.08% | -0.50 | 621.00 | 0.0000 | 51'889 | |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -1.19% | -0.50 | 42.00 | 42.00 | 172'693 | |
|
Tecan N 17:30:33 / 03.08.26 |
192.90 | 3.65% | 6.80 | 185.20 | 192.50 | 31'075 | |
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | 3.21% | 2.15 | 0.0000 | 69.30 | 139'172 | |
|
The Swatch Group I 17:31:05 / 03.08.26 |
181.30 | 0.55% | 1.00 | 181.30 | 183.80 | 74'298 | |
|
The Swatch Group N 17:30:33 / 03.08.26 |
36.20 | 0.28% | 0.10 | 0.0000 | 36.75 | 28'176 | |
|
Thurgauer KB N 17:30:33 / 03.08.26 |
162.00 | -1.22% | -2.00 | 0.0000 | 165.00 | 1'908 | |
|
Titlisbahnen N 17:30:33 / 03.08.26 |
50.00 | -3.47% | -1.80 | 48.60 | 54.00 | 816 | |
|
TX Group N 17:30:33 / 03.08.26 |
142.40 | 3.04% | 4.20 | 130.00 | 145.80 | 5'037 | |
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | 3'862'811 | |
|
Valiant N 17:30:33 / 03.08.26 |
158.40 | 0.25% | 0.40 | 158.00 | 158.40 | 12'007 | |
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | -0.77% | -0.10 | 12.700 | 13.000 | 929 | |
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 0.90% | 5.40 | 0.0000 | 610.00 | 50'787 | |
|
Vaudoise Assur. N 17:30:33 / 03.08.26 |
804.00 | 0.12% | 1.00 | 790.00 | 806.00 | 661 | |
|
Villars N 17:30:33 / 03.08.26 |
575.00 | -0.86% | -5.00 | 575.00 | 595.00 | ||
|
Vontobel N 17:30:33 / 03.08.26 |
85.70 | -0.70% | -0.60 | 85.00 | 0.0000 | 57'585 | |
|
VP Bank N 17:30:33 / 03.08.26 |
95.60 | -0.21% | -0.20 | 94.50 | 96.00 | 3'036 | |
|
VZ Holding N 17:39:49 / 03.08.26 |
156.40 | 1.03% | 1.60 | 153.80 | 162.00 | 15'632 | |
|
Walliser KB N 17:30:33 / 03.08.26 |
161.50 | -0.31% | -0.50 | 160.50 | 163.50 | 2'407 | |
|
Warteck N 17:30:33 / 03.08.26 |
1'945.00 | 0.00% | 0.00 | 1'940.00 | 1'945.00 | 30 | |
|
Xlife Sciences N 17:37:53 / 03.08.26 |
16.350 | -2.97% | -0.50 | 16.350 | 17.100 | 2'114 | |
|
Ypsomed I 17:30:33 / 03.08.26 |
384.60 | -0.16% | -0.60 | 0.0000 | 384.60 | 9'735 | |
|
Zehnder N 17:30:33 / 03.08.26 |
68.00 | 0.44% | 0.30 | 65.00 | 71.50 | 16'571 | |
|
Zug Estates N 17:30:33 / 03.08.26 |
2'220.00 | 0.00% | 0.00 | 2'200.00 | 2'290.00 | 261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:33 / 03.08.26 |
68.00 | -17.24% | 49.78% | 8.80% | 7.09% | 1.64% | -4.36% | 5.95% |
|
Kuros Bio N 17:30:33 / 03.08.26 |
22.50 | -17.54% | 6.14% | 10.19% | 16.52% | 13.35% | -18.71% | 860.17% |
|
Lindt N 17:30:33 / 03.08.26 |
94'600.00 | -18.30% | -4.90% | 0.11% | -2.27% | 0.32% | -19.56% | -10.11% |
|
Komax N 17:30:33 / 03.08.26 |
54.30 | -18.56% | -54.61% | 12.77% | 16.15% | -5.89% | -49.72% | -75.61% |
|
Bell N 17:30:33 / 03.08.26 |
181.60 | -18.66% | -30.61% | 1.23% | 0.33% | 0.33% | -28.64% | -29.40% |
|
Lindt PS 17:30:33 / 03.08.26 |
9'320.00 | -19.59% | -7.45% | 0.38% | -2.00% | 3.33% | -21.35% | -12.57% |
|
Dottikon ES N 17:30:33 / 03.08.26 |
277.00 | -20.09% | 26.02% | 3.75% | 0.73% | -23.80% | -12.06% | 16.28% |
|
BKW N 17:31:05 / 03.08.26 |
134.30 | -20.49% | -10.85% | -1.03% | 2.13% | -11.53% | -27.09% | -14.22% |
|
Highlight I 17:07:06 / 03.08.26 |
5.350 | -20.71% | -23.97% | -3.60% | -0.93% | -7.76% | -26.71% | 0.00% |
|
WISeKey N 17:19:56 / 03.08.26 |
10.800 | -21.04% | -46.04% | 3.45% | -10.15% | -13.60% | 19.87% | 45.92% |
|
medmix N 17:30:33 / 03.08.26 |
8.960 | -21.35% | 0.45% | 10.21% | 9.00% | 4.31% | -22.09% | -63.55% |
|
Autoneum N 17:30:33 / 03.08.26 |
134.40 | -22.08% | 9.20% | 22.18% | 15.86% | 13.90% | -6.01% | -7.64% |
|
Peach Property N 17:30:33 / 03.08.26 |
4.880 | -23.61% | -46.61% | 7.96% | 9.91% | -2.01% | -19.60% | -40.71% |
|
Addex N 16:03:57 / 03.08.26 |
0.0400 | -24.19% | -26.57% | -0.50% | -6.98% | -12.66% | -29.82% | -53.33% |
|
Arbonia N 17:30:33 / 03.08.26 |
3.965 | -27.00% | -47.58% | 9.23% | 8.04% | -0.63% | -26.71% | -41.97% |
|
Bellevue N 17:30:33 / 03.08.26 |
7.180 | -27.72% | -35.11% | -1.91% | -0.83% | -3.49% | -6.51% | -72.50% |
|
SMGH N 17:30:33 / 03.08.26 |
26.80 | -29.71% | 0.00% | 3.08% | 0.75% | -11.11% | 0.00% | 0.00% |
|
Partners N 17:31:17 / 03.08.26 |
694.00 | -31.60% | -45.37% | 2.09% | 2.24% | -21.60% | -36.45% | -31.29% |
|
Xlife Sciences N 17:37:53 / 03.08.26 |
16.350 | -31.78% | -33.66% | -0.61% | -9.92% | -22.14% | -28.60% | -58.70% |
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | -33.33% | -55.17% | -0.77% | -7.53% | -9.79% | -35.50% | -65.70% |
|
Interroll N 17:30:33 / 03.08.26 |
1'348.00 | -38.55% | -32.20% | 0.15% | -0.15% | -17.80% | -39.82% | -51.54% |
|
Cosmo Pharma N 17:30:33 / 03.08.26 |
58.40 | -42.97% | -5.81% | -7.01% | -13.74% | -21.72% | 4.47% | 33.93% |
|
Bystronic N 17:30:33 / 03.08.26 |
144.00 | -48.44% | -55.10% | 12.15% | -1.64% | -26.00% | -62.30% | -77.22% |
|
Newron Pharma N 17:30:43 / 03.08.26 |
11.600 | -51.11% | 30.28% | -3.01% | -3.01% | -18.77% | 69.84% | 124.23% |
|
GAM N 17:30:33 / 03.08.26 |
0.0656 | -55.22% | -25.20% | 0.92% | -6.29% | -8.89% | -34.40% | -81.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:05 / 03.08.26 |
135.70 | 0.63% |
136.20 15:42 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
590'896 |
|
Swisscom N 17:30:33 / 03.08.26 |
621.50 | -0.08% |
625.00 15:14 |
619.00 09:44 |
727.00 10.03.26 |
570.50 05.01.26 |
51'889 |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -1.19% |
42.36 09:01 |
41.12 15:13 |
50.90 06.01.26 |
36.20 23.03.26 |
172'693 |
|
Tecan N 17:30:33 / 03.08.26 |
192.90 | 3.65% |
195.00 16:05 |
186.50 09:06 |
195.00 03.08.26 |
110.60 23.03.26 |
31'075 |
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | 3.21% |
70.05 15:52 |
67.55 09:03 |
87.00 15.01.26 |
59.20 23.07.26 |
139'172 |
|
The Swatch Group I 17:31:05 / 03.08.26 |
181.30 | 0.55% |
183.40 15:38 |
180.35 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
74'298 |
|
The Swatch Group N 17:30:33 / 03.08.26 |
36.20 | 0.28% |
36.60 09:15 |
36.00 13:39 |
43.90 02.06.26 |
32.50 29.01.26 |
28'176 |
|
Thurgauer KB N 17:30:33 / 03.08.26 |
162.00 | -1.22% |
164.50 11:51 |
160.50 16:28 |
194.00 10.04.26 |
160.00 31.07.26 |
1'908 |
|
Titlisbahnen N 17:30:33 / 03.08.26 |
50.00 | -3.47% |
52.20 09:00 |
50.00 17:30 |
62.00 26.01.26 |
47.20 18.03.26 |
816 |
|
TX Group N 17:30:33 / 03.08.26 |
142.40 | 3.04% |
143.80 15:47 |
137.60 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
5'037 |
|
UBS N 17:30:33 / 03.08.26 |
42.55 | 0.00% |
42.99 09:49 |
42.38 12:30 |
44.44 15.07.26 |
28.25 23.03.26 |
3'862'811 |
|
Valiant N 17:30:33 / 03.08.26 |
158.40 | 0.25% |
158.80 09:37 |
157.60 09:11 |
184.40 28.04.26 |
149.80 09.01.26 |
12'007 |
|
Varia US Prop N 17:30:33 / 03.08.26 |
12.900 | -0.77% |
12.950 09:35 |
12.750 13:49 |
22.20 08.01.26 |
12.350 13.04.26 |
929 |
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 0.90% |
614.20 09:00 |
588.20 15:32 |
727.20 01.07.26 |
401.00 05.01.26 |
50'787 |
|
Vaudoise Assur. N 17:30:33 / 03.08.26 |
804.00 | 0.12% |
809.00 09:00 |
792.00 09:34 |
850.00 22.04.26 |
701.00 14.01.26 |
661 |
|
Villars N 17:30:33 / 03.08.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 17:30:33 / 03.08.26 |
85.70 | -0.70% |
87.00 09:09 |
85.30 17:02 |
87.00 03.08.26 |
62.80 23.03.26 |
57'585 |
|
VP Bank N 17:30:33 / 03.08.26 |
95.60 | -0.21% |
95.80 11:39 |
94.60 17:05 |
97.30 17.07.26 |
81.60 23.03.26 |
3'036 |
|
VZ Holding N 17:39:49 / 03.08.26 |
156.40 | 1.03% |
157.20 12:34 |
155.00 09:18 |
165.80 15.01.26 |
139.40 02.03.26 |
15'632 |
|
Walliser KB N 17:30:33 / 03.08.26 |
161.50 | -0.31% |
163.50 10:00 |
160.50 15:38 |
163.50 20.07.26 |
132.50 05.01.26 |
2'407 |
|
Warteck N 17:30:33 / 03.08.26 |
1'945.00 | 0.00% |
1'955.00 11:21 |
1'940.00 16:59 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
30 |
|
Xlife Sciences N 17:37:53 / 03.08.26 |
16.350 | -2.97% |
16.650 13:48 |
16.350 16:00 |
26.80 05.01.26 |
16.000 27.07.26 |
2'114 |
|
Ypsomed I 17:30:33 / 03.08.26 |
384.60 | -0.16% |
390.40 09:07 |
381.40 11:21 |
402.00 30.07.26 |
260.50 02.03.26 |
9'735 |
|
Zehnder N 17:30:33 / 03.08.26 |
68.00 | 0.44% |
69.30 09:25 |
67.30 14:55 |
91.30 16.02.26 |
59.80 08.07.26 |
16'571 |
|
Zug Estates N 17:30:33 / 03.08.26 |
2'220.00 | 0.00% |
2'240.00 13:42 |
2'210.00 17:08 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 22:15 / 03.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 23:10 / 03.08.26 |
0.9324 | 0.16% | |
|
USD/CHF 23:10 / 03.08.26 |
0.8098 | 0.31% | |
|
Gold 1 Uz 23:10 / 03.08.26 |
4'053.46 | 0.27% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |