Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.10.2026 - 14:51:00
- 20'493.50
- -0.09%
- -17.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:49:06 / 22.10.26 |
682.00 | 1.94% | 13.00 | 682.00 | 682.50 | 12'774 | |
|
Swissquote Grp Rg 14:50:45 / 22.10.26 |
35.54 | -1.17% | -0.42 | 35.52 | 35.56 | 66'309 | |
|
Tecan N 14:50:01 / 22.10.26 |
248.60 | 1.14% | 2.80 | 248.60 | 249.00 | 7'110 | |
|
Temenos N 14:52:48 / 22.10.26 |
74.60 | 1.15% | 0.85 | 74.50 | 74.60 | 31'578 | |
|
The Swatch Group I 14:47:11 / 22.10.26 |
180.95 | -1.26% | -2.30 | 180.80 | 181.00 | 16'709 | |
|
The Swatch Group N 14:47:15 / 22.10.26 |
34.70 | -1.00% | -0.35 | 34.65 | 34.85 | 8'550 | |
|
Thurgauer KB N 14:30:51 / 22.10.26 |
160.00 | 0.31% | 0.50 | 160.00 | 161.00 | 1'133 | |
|
Titlisbahnen N 09:01:28 / 22.10.26 |
49.20 | -0.40% | -0.20 | 49.00 | 49.40 | 3 | |
|
TX Group N 14:47:22 / 22.10.26 |
179.80 | -2.92% | -5.40 | 179.60 | 180.40 | 940 | |
|
UBS N 14:53:02 / 22.10.26 |
38.73 | -2.05% | -0.81 | 38.72 | 38.74 | 1'291'367 | |
|
Valiant N 14:45:49 / 22.10.26 |
147.40 | -1.07% | -1.60 | 147.20 | 147.60 | 6'189 | |
|
Varia US Prop N 14:21:15 / 22.10.26 |
11.500 | -2.13% | -0.25 | 11.450 | 11.500 | 1'048 | |
|
VAT N 14:52:05 / 22.10.26 |
583.80 | -3.66% | -22.20 | 583.80 | 584.00 | 29'852 | |
|
Vaudoise Assur. N 14:49:54 / 22.10.26 |
740.00 | 0.68% | 5.00 | 737.00 | 741.00 | 262 | |
|
Villars N 10:18:30 / 22.10.26 |
580.00 | -1.69% | -10.00 | 580.00 | 595.00 | 9 | |
|
Vontobel N 14:51:56 / 22.10.26 |
89.90 | -0.44% | -0.40 | 89.80 | 89.90 | 13'389 | |
|
VP Bank N 14:31:02 / 22.10.26 |
92.50 | -0.54% | -0.50 | 92.40 | 92.60 | 1'182 | |
|
VZ Holding N 14:52:33 / 22.10.26 |
163.80 | 0.00% | 0.00 | 163.60 | 164.00 | 3'635 | |
|
Walliser KB N 14:25:00 / 22.10.26 |
169.00 | 0.30% | 0.50 | 168.50 | 169.50 | 954 | |
|
Warteck N 11:39:04 / 22.10.26 |
1'900.00 | -0.52% | -10.00 | 1'900.00 | 1'915.00 | 23 | |
|
WISeQey Rg 14:46:22 / 22.10.26 |
7.323 | -4.96% | -0.38 | 7.323 | 7.850 | 1'305 | |
|
Xlife Sciences N 14:47:29 / 22.10.26 |
8.900 | -4.91% | -0.46 | 8.800 | 8.900 | 1'852 | |
|
Ypsomed I 14:33:53 / 22.10.26 |
386.00 | 1.42% | 5.40 | 386.20 | 387.00 | 1'552 | |
|
Zehnder N 14:29:40 / 22.10.26 |
70.70 | -1.94% | -1.40 | 70.60 | 71.00 | 669 | |
|
Zug Estates N 14:28:51 / 22.10.26 |
2'200.00 | -1.35% | -30.00 | 2'200.00 | 2'210.00 | 9 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 13:59:17 / 22.10.26 |
2.455 | -22.45% | -94.63% | 2.94% | -0.81% | -18.71% | -25.61% | -73.67% |
|
Peach Property N 14:26:56 / 22.10.26 |
4.740 | -24.24% | -47.06% | -1.15% | -2.57% | -2.97% | -25.24% | -42.19% |
|
Mikron N 12:01:03 / 22.10.26 |
15.350 | -25.49% | 5.56% | -0.97% | -4.66% | -7.53% | -27.59% | 16.03% |
|
Medacta N 14:32:20 / 22.10.26 |
117.60 | -25.70% | 9.01% | 1.91% | 4.44% | -13.15% | -21.50% | 9.62% |
|
Lindt N 14:51:16 / 22.10.26 |
85'900.00 | -25.86% | -13.70% | -0.35% | -3.70% | -10.15% | -34.63% | -10.85% |
|
Swissquote Grp Rg 14:50:45 / 22.10.26 |
35.54 | -26.16% | 3.33% | 1.02% | -6.77% | -16.46% | -28.11% | 124.05% |
|
Amrize N 14:52:48 / 22.10.26 |
31.78 | -26.44% | 0.00% | 3.05% | 2.52% | -20.67% | -16.92% | 0.00% |
|
Autoneum N 14:48:29 / 22.10.26 |
122.20 | -26.61% | 2.84% | -0.65% | -0.33% | -6.29% | -23.53% | 18.50% |
|
Lindt PS 14:52:07 / 22.10.26 |
8'320.00 | -27.70% | -16.78% | -0.18% | -3.09% | -11.25% | -37.30% | -14.27% |
|
BKW N 14:52:17 / 22.10.26 |
119.40 | -28.50% | -19.84% | -0.17% | -0.08% | -11.09% | -34.93% | -20.63% |
|
Highlight I 13:18:36 / 22.10.26 |
4.500 | -29.14% | -32.05% | 14.29% | -6.25% | -18.92% | -31.59% | -62.42% |
|
Kuros Bio N 14:49:45 / 22.10.26 |
20.08 | -29.26% | -8.95% | 8.60% | 16.88% | -14.70% | -33.86% | 680.72% |
|
Lastminute.com N 14:17:55 / 22.10.26 |
9.380 | -29.38% | -43.47% | 1.96% | 0.86% | -30.52% | -29.47% | -57.10% |
|
Bellevue N 14:36:06 / 22.10.26 |
6.620 | -33.47% | -40.27% | -1.49% | -5.43% | -9.32% | -22.12% | -63.87% |
|
Interroll N 14:52:12 / 22.10.26 |
1'406.00 | -35.73% | -29.09% | -1.26% | -0.14% | -1.68% | -41.66% | -38.39% |
|
Partners N 14:51:31 / 22.10.26 |
606.40 | -37.81% | -50.33% | 1.03% | 2.61% | -9.71% | -38.05% | -35.70% |
|
Varia US Prop N 14:21:15 / 22.10.26 |
11.500 | -39.74% | -59.48% | -9.45% | -6.50% | -13.53% | -40.72% | -70.03% |
|
Bystronic N 14:52:30 / 22.10.26 |
180.00 | -45.19% | -52.26% | 35.54% | 33.33% | 25.87% | -36.84% | -67.58% |
|
Cosmo Pharma N 14:41:53 / 22.10.26 |
52.80 | -49.43% | -16.48% | 1.73% | -7.85% | -12.87% | -24.03% | 52.00% |
|
GAM N 14:26:56 / 22.10.26 |
0.0678 | -53.58% | -22.46% | -3.14% | -1.74% | 4.31% | -58.78% | -79.29% |
|
Addex N 09:53:56 / 22.10.26 |
0.0226 | -59.93% | -61.19% | 1.80% | -7.38% | -44.33% | -65.23% | -61.72% |
|
Xlife Sciences N 14:47:29 / 22.10.26 |
8.900 | -62.11% | -63.15% | -10.10% | -21.24% | -47.65% | -56.16% | -76.54% |
|
Newron Pharma N 14:51:50 / 22.10.26 |
8.530 | -64.36% | -5.03% | 4.15% | -20.72% | -27.71% | -41.25% | 78.20% |
|
Relief Therapeutics N 14:43:42 / 22.10.26 |
0.1520 | -91.87% | -96.33% | 5.12% | 4.25% | -23.23% | -94.82% | -92.61% |
|
DSM Firmenich N 14:51:16 / 22.10.26 |
99.35 | 0.00% | 0.00% | -1.24% | 7.35% | 13.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 14:49:06 / 22.10.26 |
682.00 | 1.94% |
682.50 14:43 |
673.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
12'774 |
|
Swissquote Grp Rg 14:50:45 / 22.10.26 |
35.54 | -1.17% |
35.96 10:21 |
35.30 09:06 |
50.90 06.01.26 |
33.36 07.10.26 |
66'309 |
|
Tecan N 14:50:01 / 22.10.26 |
248.60 | 1.14% |
251.00 09:32 |
244.20 09:02 |
256.80 06.10.26 |
110.60 23.03.26 |
7'110 |
|
Temenos N 14:52:48 / 22.10.26 |
74.60 | 1.15% |
74.60 14:52 |
73.45 13:15 |
87.00 15.01.26 |
59.20 23.07.26 |
31'578 |
|
The Swatch Group I 14:47:11 / 22.10.26 |
180.95 | -1.26% |
181.80 09:01 |
178.10 11:07 |
223.10 02.06.26 |
161.00 19.03.26 |
16'709 |
|
The Swatch Group N 14:47:15 / 22.10.26 |
34.70 | -1.00% |
34.90 09:01 |
34.30 11:10 |
43.90 02.06.26 |
32.50 29.01.26 |
8'550 |
|
Thurgauer KB N 14:30:51 / 22.10.26 |
160.00 | 0.31% |
161.00 13:51 |
159.00 10:58 |
194.00 10.04.26 |
153.50 07.10.26 |
1'133 |
|
Titlisbahnen N 09:01:28 / 22.10.26 |
49.20 | -0.40% |
49.20 09:01 |
49.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
3 |
|
TX Group N 14:47:22 / 22.10.26 |
179.80 | -2.92% |
186.40 09:01 |
179.40 14:26 |
189.20 16.10.26 |
119.80 13.05.26 |
940 |
|
UBS N 14:53:02 / 22.10.26 |
38.73 | -2.05% |
39.18 09:01 |
38.58 11:54 |
45.04 08.09.26 |
28.25 23.03.26 |
1'291'367 |
|
Valiant N 14:45:49 / 22.10.26 |
147.40 | -1.07% |
149.00 09:01 |
146.40 11:13 |
184.40 28.04.26 |
143.60 20.08.26 |
6'189 |
|
Varia US Prop N 14:21:15 / 22.10.26 |
11.500 | -2.13% |
11.650 09:01 |
11.500 14:21 |
22.20 08.01.26 |
11.500 22.10.26 |
1'048 |
|
VAT N 14:52:05 / 22.10.26 |
583.80 | -3.66% |
596.60 09:01 |
580.00 12:25 |
727.20 01.07.26 |
401.00 05.01.26 |
29'852 |
|
Vaudoise Assur. N 14:49:54 / 22.10.26 |
740.00 | 0.68% |
743.00 11:05 |
735.00 09:02 |
850.00 22.04.26 |
701.00 14.01.26 |
262 |
|
Villars N 10:18:30 / 22.10.26 |
580.00 | -1.69% |
580.00 10:18 |
580.00 10:18 |
620.00 05.03.26 |
560.00 06.02.26 |
9 |
|
Vontobel N 14:51:56 / 22.10.26 |
89.90 | -0.44% |
90.00 09:01 |
89.00 10:19 |
94.70 22.09.26 |
62.80 23.03.26 |
13'389 |
|
VP Bank N 14:31:02 / 22.10.26 |
92.50 | -0.54% |
92.50 10:41 |
91.30 10:08 |
98.10 18.09.26 |
81.60 23.03.26 |
1'182 |
|
VZ Holding N 14:52:33 / 22.10.26 |
163.80 | 0.00% |
164.40 09:01 |
162.80 09:05 |
182.60 24.08.26 |
139.40 02.03.26 |
3'635 |
|
Walliser KB N 14:25:00 / 22.10.26 |
169.00 | 0.30% |
169.50 09:33 |
168.50 09:30 |
169.50 15.10.26 |
132.50 05.01.26 |
954 |
|
Warteck N 11:39:04 / 22.10.26 |
1'900.00 | -0.52% |
1'915.00 10:20 |
1'900.00 10:55 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
23 |
|
WISeQey Rg 14:46:22 / 22.10.26 |
7.323 | -4.96% |
7.358 14:18 |
7.323 14:46 |
13.500 05.10.26 |
6.620 13.10.26 |
1'305 |
|
Xlife Sciences N 14:47:29 / 22.10.26 |
8.900 | -4.91% |
9.200 09:41 |
8.880 14:10 |
26.80 05.01.26 |
8.880 22.10.26 |
1'852 |
|
Ypsomed I 14:33:53 / 22.10.26 |
386.00 | 1.42% |
387.20 14:15 |
382.80 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
1'552 |
|
Zehnder N 14:29:40 / 22.10.26 |
70.70 | -1.94% |
72.00 09:01 |
70.40 11:25 |
91.30 16.02.26 |
59.80 08.07.26 |
669 |
|
Zug Estates N 14:28:51 / 22.10.26 |
2'200.00 | -1.35% |
2'220.00 09:01 |
2'200.00 14:13 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
9 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 22.10.26 |
14'544.37 | -0.06% | |
|
Eurozone 50 15:08 / 22.10.26 |
624.54 | -1.41% | |
|
L&S Dax 15:08 / 22.10.26 |
25'523.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 14:53 / 22.10.26 |
15.707 | 1.98% | |
|
EUR/CHF 15:08 / 22.10.26 |
0.9226 | -0.39% | |
|
USD/CHF 15:08 / 22.10.26 |
0.8234 | -0.15% | |
|
Gold 1 Uz 15:07 / 22.10.26 |
4'083.50 | -1.39% | |
|
Rohöl Brent 15:08 / 22.10.26 |
112.00 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 22.10.26 |
14'544.37 | -0.06% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:53 / 22.10.26 |
184.35 | 5.80% | |
|
Nestlé N 14:52 / 22.10.26 |
84.67 | 1.44% | |
|
Lonza N 14:52 / 22.10.26 |
632.00 | 1.35% | |
|
Novartis N 14:53 / 22.10.26 |
127.90 | 0.80% | |
|
Sandoz Group N 14:53 / 22.10.26 |
79.06 | 0.74% |
Flop 5zur Gesamtübersicht
|
ABB N 14:53 / 22.10.26 |
70.08 | -2.45% | |
|
UBS N 14:53 / 22.10.26 |
38.73 | -2.05% | |
|
Holcim N 14:52 / 22.10.26 |
64.16 | -1.29% | |
|
Richemont N 14:51 / 22.10.26 |
173.40 | -1.25% | |
|
Logitech N 14:52 / 22.10.26 |
89.66 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 22.10.26 |
20'493.50 | -0.09% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:38 / 22.10.26 |
1.590 | 52.88% | |
|
Bystronic N 14:52 / 22.10.26 |
180.00 | 21.62% | |
|
Schindler PS 14:52 / 22.10.26 |
291.40 | 8.01% | |
|
Schindler N 14:52 / 22.10.26 |
283.50 | 7.59% | |
|
Galderma Group N 14:53 / 22.10.26 |
184.35 | 5.80% |
Flop 5zur Gesamtübersicht
|
Highlight I 13:18 / 22.10.26 |
4.500 | -9.27% | |
|
WISeQey Rg 14:46 / 22.10.26 |
7.323 | -4.96% | |
|
Xlife Sciences N 14:47 / 22.10.26 |
8.900 | -4.91% | |
|
Forbo N 14:45 / 22.10.26 |
872.00 | -4.91% | |
|
Belimo N 14:51 / 22.10.26 |
757.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 22.10.26 |
2'328.92 | 0.05% |
Top 5zur Gesamtübersicht
|
Schindler PS 14:52 / 22.10.26 |
291.40 | 8.01% | |
|
Galderma Group N 14:53 / 22.10.26 |
184.35 | 5.80% | |
|
Swisscom N 14:49 / 22.10.26 |
682.00 | 1.94% | |
|
Nestlé N 14:52 / 22.10.26 |
84.67 | 1.44% | |
|
Lonza N 14:52 / 22.10.26 |
632.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
VAT N 14:53 / 22.10.26 |
584.20 | -3.60% | |
|
Kühne + Nagel N 14:53 / 22.10.26 |
222.70 | -3.09% | |
|
ABB N 14:53 / 22.10.26 |
70.08 | -2.45% | |
|
Julius Bär N 14:53 / 22.10.26 |
68.36 | -2.15% | |
|
UBS N 14:53 / 22.10.26 |
38.73 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 22.10.26 |
3'158.61 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler PS 14:52 / 22.10.26 |
291.40 | 8.01% | |
|
Schindler N 14:52 / 22.10.26 |
283.50 | 7.59% | |
|
Swisscom N 14:49 / 22.10.26 |
682.00 | 1.94% | |
|
Temenos N 14:52 / 22.10.26 |
74.60 | 1.15% | |
|
Sonova N 14:49 / 22.10.26 |
279.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:51 / 22.10.26 |
757.00 | -3.75% | |
|
VAT N 14:53 / 22.10.26 |
584.20 | -3.60% | |
|
Kühne + Nagel N 14:53 / 22.10.26 |
222.70 | -3.09% | |
|
Adecco N 14:52 / 22.10.26 |
22.42 | -2.69% | |
|
Julius Bär N 14:53 / 22.10.26 |
68.36 | -2.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |