Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.09.2026 - 17:40:00
- 19'454.12
- 0.23%
- 43.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% | 1.60 | 136.00 | 137.20 | 388'042 | |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.54% | 3.50 | 645.00 | 658.00 | 51'737 | |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% | 0.58 | 40.00 | 41.00 | 218'000 | |
|
Tecan N 17:31:52 / 11.09.26 |
199.00 | 1.63% | 3.20 | 190.00 | 200.40 | 37'656 | |
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -1.37% | -0.95 | 68.00 | 72.00 | 142'441 | |
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 1.41% | 2.50 | 175.00 | 182.35 | 63'656 | |
|
The Swatch Group N 17:30:17 / 11.09.26 |
35.25 | 1.00% | 0.35 | 34.70 | 35.80 | 23'059 | |
|
Thurgauer KB N 17:30:17 / 11.09.26 |
160.50 | 0.31% | 0.50 | 160.00 | 170.00 | 1'069 | |
|
Titlisbahnen N 17:30:17 / 11.09.26 |
50.00 | -0.40% | -0.20 | 48.50 | 52.00 | 119 | |
|
TX Group N 17:30:17 / 11.09.26 |
168.60 | 1.44% | 2.40 | 163.60 | 170.00 | 3'516 | |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% | 0.61 | 44.31 | 0.0000 | 4'103'222 | |
|
Valiant N 17:30:17 / 11.09.26 |
150.60 | -0.13% | -0.20 | 149.00 | 154.00 | 10'021 | |
|
Varia US Prop N 17:30:17 / 11.09.26 |
12.950 | 0.78% | 0.10 | 12.850 | 12.950 | 171 | |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 0.62% | 3.80 | 600.00 | 625.00 | 42'973 | |
|
Vaudoise Assur. N 17:30:17 / 11.09.26 |
748.00 | 0.67% | 5.00 | 742.00 | 760.00 | 865 | |
|
Villars N 17:30:17 / 11.09.26 |
575.00 | -0.86% | -5.00 | 570.00 | 575.00 | 99 | |
|
Vontobel N 17:30:21 / 11.09.26 |
91.10 | 1.11% | 1.00 | 88.00 | 91.90 | 47'301 | |
|
VP Bank N 17:30:17 / 11.09.26 |
95.50 | 1.17% | 1.10 | 93.00 | 96.00 | 3'116 | |
|
VZ Holding N 17:30:17 / 11.09.26 |
166.40 | 0.85% | 1.40 | 163.60 | 174.80 | 16'404 | |
|
Walliser KB N 17:30:17 / 11.09.26 |
159.00 | 0.00% | 0.00 | 159.00 | 161.00 | 1'116 | |
|
Warteck N 17:30:17 / 11.09.26 |
1'925.00 | 0.26% | 5.00 | 1'920.00 | 1'945.00 | 66 | |
|
Xlife Sciences N 17:30:17 / 11.09.26 |
14.000 | 1.45% | 0.20 | 13.800 | 14.000 | 2'258 | |
|
Ypsomed I 17:39:20 / 11.09.26 |
354.00 | -7.18% | -27.40 | 0.0000 | 365.00 | 36'815 | |
|
Zehnder N 17:30:17 / 11.09.26 |
69.90 | -0.71% | -0.50 | 69.50 | 72.60 | 6'867 | |
|
Zug Estates N 17:30:17 / 11.09.26 |
2'150.00 | -0.46% | -10.00 | 2'130.00 | 2'150.00 | 47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | -20.61% | -8.13% | -2.32% | -12.00% | -18.39% | -17.05% | 10.93% |
|
medmix N 17:30:17 / 11.09.26 |
8.690 | -21.71% | 0.00% | -3.12% | -5.23% | 3.70% | -13.45% | -65.29% |
|
Dätwyler I 17:30:17 / 11.09.26 |
128.40 | -22.62% | -4.95% | -1.83% | -5.73% | -20.54% | -12.30% | -25.53% |
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -23.37% | -10.80% | 0.00% | -8.25% | -5.79% | -29.57% | -14.07% |
|
Dottikon ES N 17:30:17 / 11.09.26 |
259.00 | -24.25% | 19.46% | -2.81% | -8.16% | -14.66% | -14.80% | 20.00% |
|
Peach Property N 17:37:13 / 11.09.26 |
4.800 | -24.48% | -47.22% | -1.74% | -4.00% | 7.50% | -20.40% | -46.93% |
|
Amrize N 17:31:04 / 11.09.26 |
33.16 | -24.95% | 0.00% | -6.51% | -12.41% | -23.96% | -24.74% | 0.00% |
|
Highlight I 17:30:17 / 11.09.26 |
5.250 | -25.00% | -28.08% | 0.00% | -4.55% | -2.78% | -31.82% | -57.78% |
|
Medacta N 17:30:17 / 11.09.26 |
113.60 | -25.32% | 9.57% | -9.84% | -14.46% | -15.10% | -24.57% | -6.11% |
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | -25.45% | -14.20% | -0.65% | -10.43% | -7.12% | -33.75% | -18.26% |
|
BKW N 17:31:28 / 11.09.26 |
126.10 | -25.53% | -16.51% | 0.48% | -3.74% | -6.87% | -24.76% | -23.86% |
|
ARYZTA N 17:30:17 / 11.09.26 |
37.70 | -25.61% | -39.51% | -8.50% | -16.69% | -31.70% | -48.71% | -30.53% |
|
Lastminute.com N 17:30:17 / 11.09.26 |
9.960 | -25.69% | -40.52% | -10.67% | -19.02% | -22.79% | -33.60% | -60.57% |
|
Autoneum N 17:30:17 / 11.09.26 |
123.00 | -26.49% | 3.01% | -4.06% | -4.06% | 5.31% | -24.45% | -1.74% |
|
Bellevue N 17:30:17 / 11.09.26 |
7.020 | -28.71% | -36.00% | -1.40% | -3.04% | -2.77% | -4.10% | -67.12% |
|
Kuros Bio N 17:30:17 / 11.09.26 |
18.220 | -32.17% | -12.69% | 2.76% | -16.80% | -1.51% | -22.47% | 855.90% |
|
Partners N 17:39:54 / 11.09.26 |
647.20 | -33.43% | -46.83% | -4.68% | -11.03% | -4.96% | -39.82% | -35.98% |
|
Varia US Prop N 17:30:17 / 11.09.26 |
12.950 | -34.10% | -55.69% | -2.26% | -4.78% | -6.16% | -32.90% | -65.18% |
|
Interroll N 17:33:48 / 11.09.26 |
1'480.00 | -34.82% | -28.08% | -7.85% | -4.76% | 7.25% | -39.59% | -43.21% |
|
Xlife Sciences N 17:30:17 / 11.09.26 |
14.000 | -44.13% | -45.67% | 7.69% | -14.11% | -44.44% | -34.58% | -64.89% |
|
Cosmo Pharma N 17:30:17 / 11.09.26 |
54.80 | -47.91% | -13.97% | 0.74% | -6.64% | -20.00% | -18.93% | 25.83% |
|
Bystronic N 17:30:17 / 11.09.26 |
135.60 | -49.26% | -55.81% | -10.67% | -3.97% | -7.12% | -61.15% | -75.67% |
|
GAM N 17:30:17 / 11.09.26 |
0.0740 | -49.62% | -15.85% | 0.00% | -7.04% | 5.71% | -35.09% | -76.16% |
|
Newron Pharma N 17:30:17 / 11.09.26 |
11.340 | -52.20% | 27.37% | -5.66% | -8.70% | -7.05% | 26.70% | 95.21% |
|
Addex N 17:13:18 / 11.09.26 |
0.0236 | -55.96% | -57.34% | -15.11% | -39.80% | -48.70% | -65.19% | -67.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:37:34 / 11.09.26 |
136.85 | 1.18% |
137.55 12:36 |
135.80 09:11 |
144.20 03.09.26 |
114.05 02.06.26 |
388'042 |
|
Swisscom N 17:31:12 / 11.09.26 |
651.50 | 0.54% |
656.00 16:27 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
51'737 |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | 1.45% |
40.68 12:23 |
39.88 09:33 |
50.90 06.01.26 |
36.20 23.03.26 |
218'000 |
|
Tecan N 17:31:52 / 11.09.26 |
199.00 | 1.63% |
200.00 14:30 |
195.50 09:33 |
202.00 10.08.26 |
110.60 23.03.26 |
37'656 |
|
Temenos N 17:30:17 / 11.09.26 |
68.45 | -1.37% |
69.65 13:07 |
68.45 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
142'441 |
|
The Swatch Group I 17:30:17 / 11.09.26 |
180.00 | 1.41% |
180.90 15:02 |
177.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
63'656 |
|
The Swatch Group N 17:30:17 / 11.09.26 |
35.25 | 1.00% |
35.55 15:01 |
34.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
23'059 |
|
Thurgauer KB N 17:30:17 / 11.09.26 |
160.50 | 0.31% |
163.00 16:41 |
160.50 15:32 |
194.00 10.04.26 |
154.50 07.08.26 |
1'069 |
|
Titlisbahnen N 17:30:17 / 11.09.26 |
50.00 | -0.40% |
50.00 09:11 |
49.70 13:15 |
62.00 26.01.26 |
47.20 18.03.26 |
119 |
|
TX Group N 17:30:17 / 11.09.26 |
168.60 | 1.44% |
171.40 14:46 |
166.80 09:37 |
176.20 15.01.26 |
119.80 13.05.26 |
3'516 |
|
UBS N 17:31:26 / 11.09.26 |
44.56 | 1.39% |
44.89 15:30 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
4'103'222 |
|
Valiant N 17:30:17 / 11.09.26 |
150.60 | -0.13% |
153.80 09:00 |
150.20 16:23 |
184.40 28.04.26 |
143.60 20.08.26 |
10'021 |
|
Varia US Prop N 17:30:17 / 11.09.26 |
12.950 | 0.78% |
12.950 17:30 |
12.950 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
171 |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 0.62% |
620.60 15:09 |
608.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
42'973 |
|
Vaudoise Assur. N 17:30:17 / 11.09.26 |
748.00 | 0.67% |
749.00 10:26 |
741.00 11:07 |
850.00 22.04.26 |
701.00 14.01.26 |
865 |
|
Villars N 17:30:17 / 11.09.26 |
575.00 | -0.86% |
580.00 15:25 |
575.00 15:25 |
620.00 05.03.26 |
560.00 06.02.26 |
99 |
|
Vontobel N 17:30:21 / 11.09.26 |
91.10 | 1.11% |
91.20 12:45 |
89.20 09:00 |
94.40 03.09.26 |
62.80 23.03.26 |
47'301 |
|
VP Bank N 17:30:17 / 11.09.26 |
95.50 | 1.17% |
95.60 11:21 |
93.70 09:55 |
97.30 17.07.26 |
81.60 23.03.26 |
3'116 |
|
VZ Holding N 17:30:17 / 11.09.26 |
166.40 | 0.85% |
167.00 13:39 |
164.60 09:27 |
182.60 24.08.26 |
139.40 02.03.26 |
16'404 |
|
Walliser KB N 17:30:17 / 11.09.26 |
159.00 | 0.00% |
161.00 11:39 |
159.00 17:30 |
163.50 20.07.26 |
132.50 05.01.26 |
1'116 |
|
Warteck N 17:30:17 / 11.09.26 |
1'925.00 | 0.26% |
1'940.00 09:25 |
1'915.00 15:38 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
66 |
|
Xlife Sciences N 17:30:17 / 11.09.26 |
14.000 | 1.45% |
14.150 09:42 |
13.800 09:00 |
26.80 05.01.26 |
12.500 02.09.26 |
2'258 |
|
Ypsomed I 17:39:20 / 11.09.26 |
354.00 | -7.18% |
361.80 10:11 |
345.00 09:20 |
418.00 18.08.26 |
260.50 02.03.26 |
36'815 |
|
Zehnder N 17:30:17 / 11.09.26 |
69.90 | -0.71% |
71.00 15:17 |
69.70 10:13 |
91.30 16.02.26 |
59.80 08.07.26 |
6'867 |
|
Zug Estates N 17:30:17 / 11.09.26 |
2'150.00 | -0.46% |
2'180.00 13:11 |
2'140.00 17:08 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
47 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:14 / 11.09.26 |
25'550.00 | 0.81% | |
|
S&P 500 (ETF SPY) 18:00 / 11.09.26 |
765.73 | 1.04% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 18:15 / 11.09.26 |
0.9465 | 0.25% | |
|
USD/CHF 18:15 / 11.09.26 |
0.8157 | 0.33% | |
|
Gold 1 Uz 18:14 / 11.09.26 |
4'361.43 | 1.02% | |
|
Rohöl Brent 18:14 / 11.09.26 |
105.22 | -3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |