Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 05.08.2026 - 17:35:41
- 20'475.73
- 0.67%
- 136.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% | 0.90 | 0.0000 | 0.0000 | 790'633 | |
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | -0.88% | -5.50 | 0.0000 | 0.0000 | 57'614 | |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 4.05% | 1.72 | 0.0000 | 44.20 | 434'318 | |
|
Tecan N 17:30:14 / 05.08.26 |
193.80 | 0.00% | 0.00 | 190.00 | 195.00 | 20'375 | |
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | -0.43% | -0.30 | 0.0000 | 0.0000 | 165'289 | |
|
The Swatch Group I 17:30:14 / 05.08.26 |
185.25 | -0.72% | -1.35 | 182.00 | 188.00 | 86'969 | |
|
The Swatch Group N 17:30:14 / 05.08.26 |
36.85 | -1.07% | -0.40 | 36.00 | 0.0000 | 35'827 | |
|
Thurgauer KB N 17:30:14 / 05.08.26 |
158.00 | -2.17% | -3.50 | 0.0000 | 168.50 | 6'901 | |
|
Titlisbahnen N 17:30:14 / 05.08.26 |
50.40 | -0.40% | -0.20 | 50.00 | 54.00 | 314 | |
|
TX Group N 17:30:14 / 05.08.26 |
143.80 | 0.98% | 1.40 | 141.00 | 145.80 | 4'907 | |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% | -0.09 | 0.0000 | 0.0000 | 5'519'570 | |
|
Valiant N 17:30:24 / 05.08.26 |
153.80 | -1.79% | -2.80 | 0.0000 | 153.40 | 21'477 | |
|
Varia US Prop N 17:30:14 / 05.08.26 |
12.700 | -2.31% | -0.30 | 12.650 | 12.750 | 8'963 | |
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 0.61% | 3.80 | 0.0000 | 634.00 | 48'473 | |
|
Vaudoise Assur. N 17:30:14 / 05.08.26 |
790.00 | -0.38% | -3.00 | 782.00 | 799.00 | 661 | |
|
Villars N 17:30:14 / 05.08.26 |
605.00 | 4.31% | 25.00 | 575.00 | 605.00 | 13 | |
|
Vontobel N 17:30:14 / 05.08.26 |
85.90 | -0.69% | -0.60 | 85.00 | 85.90 | 52'829 | |
|
VP Bank N 17:30:14 / 05.08.26 |
94.00 | -1.47% | -1.40 | 94.00 | 95.20 | 1'161 | |
|
VZ Holding N 17:30:14 / 05.08.26 |
162.00 | 1.38% | 2.20 | 158.00 | 164.00 | 13'400 | |
|
Walliser KB N 17:30:14 / 05.08.26 |
160.50 | -0.93% | -1.50 | 160.00 | 164.00 | 1'402 | |
|
Warteck N 17:30:14 / 05.08.26 |
1'940.00 | -0.51% | -10.00 | 1'935.00 | 1'950.00 | 61 | |
|
Xlife Sciences N 17:30:14 / 05.08.26 |
16.100 | 0.00% | 0.00 | 16.100 | 16.600 | 6'332 | |
|
Ypsomed I 17:30:14 / 05.08.26 |
385.00 | -1.53% | -6.00 | 381.60 | 390.00 | 13'577 | |
|
Zehnder N 17:30:14 / 05.08.26 |
70.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | 19'322 | |
|
Zug Estates N 17:30:14 / 05.08.26 |
2'170.00 | -1.36% | -30.00 | 2'130.00 | 2'290.00 | 237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:14 / 05.08.26 |
16.800 | -16.18% | 18.75% | -0.30% | 1.82% | 5.00% | -8.70% | 23.02% |
|
CPH N 17:30:14 / 05.08.26 |
58.20 | -16.18% | -20.98% | -0.34% | 2.83% | -1.02% | -20.71% | -7.25% |
|
Kuros Bio N 17:31:33 / 05.08.26 |
23.40 | -16.45% | 7.54% | -0.59% | 10.59% | 13.04% | -14.66% | 1'020.00% |
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | -16.92% | -43.23% | 5.12% | -3.61% | -15.64% | 12.42% | 59.82% |
|
medmix N 17:30:14 / 05.08.26 |
9.120 | -18.77% | 3.75% | 8.06% | 13.72% | 7.29% | -17.24% | -61.64% |
|
Bell N 17:30:14 / 05.08.26 |
182.40 | -19.11% | -30.99% | 0.88% | 1.22% | 1.56% | -28.33% | -29.38% |
|
Lindt N 17:30:14 / 05.08.26 |
94'600.00 | -19.16% | -5.90% | -2.37% | -3.27% | -1.36% | -18.87% | -10.72% |
|
Dottikon ES N 17:30:14 / 05.08.26 |
279.00 | -19.80% | 26.47% | 1.82% | 5.88% | -23.98% | -5.74% | 19.70% |
|
Arbonia N 17:30:14 / 05.08.26 |
4.125 | -20.15% | -42.66% | 6.73% | 17.19% | 3.51% | -24.45% | -33.98% |
|
Lindt PS 17:30:14 / 05.08.26 |
9'345.00 | -20.28% | -8.24% | -2.20% | -2.50% | 1.14% | -20.54% | -12.33% |
|
Peach Property N 17:30:14 / 05.08.26 |
4.950 | -20.75% | -44.61% | -0.80% | 15.12% | -0.30% | -20.67% | -38.17% |
|
Autoneum N 17:30:14 / 05.08.26 |
130.00 | -20.88% | 10.87% | -3.85% | 16.49% | 11.68% | -9.72% | -7.09% |
|
BKW N 17:30:14 / 05.08.26 |
132.00 | -21.26% | -11.72% | -1.86% | 0.08% | -11.53% | -27.35% | -14.73% |
|
Bellevue N 17:30:14 / 05.08.26 |
7.480 | -26.53% | -34.04% | 4.18% | 9.36% | -0.27% | -6.50% | -70.96% |
|
SMGH N 17:33:25 / 05.08.26 |
27.55 | -26.82% | 0.00% | 0.55% | 0.92% | -7.08% | 0.00% | 0.00% |
|
Partners N 17:39:03 / 05.08.26 |
721.20 | -27.00% | -41.69% | 5.53% | 8.71% | -18.38% | -35.03% | -26.37% |
|
Addex N 17:30:14 / 05.08.26 |
0.0404 | -27.44% | -29.72% | -1.94% | -5.16% | -15.83% | -25.19% | -58.90% |
|
Highlight I 16:13:45 / 05.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -16.53% | -21.09% | -31.29% | 0.00% |
|
Varia US Prop N 17:30:14 / 05.08.26 |
12.700 | -33.33% | -55.17% | -3.42% | -5.93% | -11.19% | -35.86% | -65.70% |
|
Interroll N 17:30:14 / 05.08.26 |
1'428.00 | -33.55% | -26.68% | 1.71% | 11.74% | -13.45% | -39.49% | -50.94% |
|
Xlife Sciences N 17:30:14 / 05.08.26 |
16.100 | -34.82% | -36.61% | -3.59% | -13.44% | -19.90% | -27.15% | -57.63% |
|
Cosmo Pharma N 17:30:14 / 05.08.26 |
60.60 | -43.25% | -6.28% | -1.62% | -6.77% | -18.33% | 11.40% | 33.56% |
|
Bystronic N 17:30:14 / 05.08.26 |
144.00 | -45.04% | -52.13% | 2.42% | 3.60% | -23.40% | -62.11% | -75.87% |
|
Newron Pharma N 17:30:14 / 05.08.26 |
12.260 | -50.44% | 32.07% | 6.24% | 3.72% | -15.10% | 75.39% | 119.70% |
|
GAM N 17:38:37 / 05.08.26 |
0.0690 | -55.22% | -25.20% | 7.14% | 9.52% | -2.82% | -34.29% | -81.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:49 / 05.08.26 |
136.25 | 0.66% |
137.30 16:39 |
135.30 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
790'633 |
|
Swisscom N 17:32:59 / 05.08.26 |
616.00 | -0.88% |
623.00 10:38 |
613.50 16:30 |
727.00 10.03.26 |
570.50 05.01.26 |
57'614 |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | 4.05% |
44.16 17:30 |
42.56 09:05 |
50.90 06.01.26 |
36.20 23.03.26 |
434'318 |
|
Tecan N 17:30:14 / 05.08.26 |
193.80 | 0.00% |
196.60 09:04 |
191.50 12:06 |
197.70 04.08.26 |
110.60 23.03.26 |
20'375 |
|
Temenos N 17:30:14 / 05.08.26 |
69.05 | -0.43% |
69.90 09:28 |
67.85 12:52 |
87.00 15.01.26 |
59.20 23.07.26 |
165'289 |
|
The Swatch Group I 17:30:14 / 05.08.26 |
185.25 | -0.72% |
187.50 09:18 |
182.20 14:09 |
223.10 02.06.26 |
161.00 19.03.26 |
86'969 |
|
The Swatch Group N 17:30:14 / 05.08.26 |
36.85 | -1.07% |
37.35 09:16 |
36.40 13:54 |
43.90 02.06.26 |
32.50 29.01.26 |
35'827 |
|
Thurgauer KB N 17:30:14 / 05.08.26 |
158.00 | -2.17% |
163.00 09:02 |
156.00 16:30 |
194.00 10.04.26 |
156.00 05.08.26 |
6'901 |
|
Titlisbahnen N 17:30:14 / 05.08.26 |
50.40 | -0.40% |
50.80 11:44 |
50.00 10:05 |
62.00 26.01.26 |
47.20 18.03.26 |
314 |
|
TX Group N 17:30:14 / 05.08.26 |
143.80 | 0.98% |
145.60 15:49 |
141.80 09:05 |
176.20 15.01.26 |
119.80 13.05.26 |
4'907 |
|
UBS N 17:33:04 / 05.08.26 |
43.33 | -0.21% |
43.88 09:08 |
42.24 14:08 |
44.44 15.07.26 |
28.25 23.03.26 |
5'519'570 |
|
Valiant N 17:30:24 / 05.08.26 |
153.80 | -1.79% |
156.80 09:01 |
153.20 16:09 |
184.40 28.04.26 |
149.80 09.01.26 |
21'477 |
|
Varia US Prop N 17:30:14 / 05.08.26 |
12.700 | -2.31% |
13.200 11:21 |
12.600 16:17 |
22.20 08.01.26 |
12.350 13.04.26 |
8'963 |
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 0.61% |
642.60 09:01 |
625.00 16:53 |
727.20 01.07.26 |
401.00 05.01.26 |
48'473 |
|
Vaudoise Assur. N 17:30:14 / 05.08.26 |
790.00 | -0.38% |
801.00 09:01 |
785.00 12:11 |
850.00 22.04.26 |
701.00 14.01.26 |
661 |
|
Villars N 17:30:14 / 05.08.26 |
605.00 | 4.31% |
605.00 17:30 |
575.00 10:05 |
620.00 05.03.26 |
560.00 06.02.26 |
13 |
|
Vontobel N 17:30:14 / 05.08.26 |
85.90 | -0.69% |
87.00 09:08 |
85.40 14:06 |
87.00 03.08.26 |
62.80 23.03.26 |
52'829 |
|
VP Bank N 17:30:14 / 05.08.26 |
94.00 | -1.47% |
94.90 13:27 |
93.90 14:53 |
97.30 17.07.26 |
81.60 23.03.26 |
1'161 |
|
VZ Holding N 17:30:14 / 05.08.26 |
162.00 | 1.38% |
162.20 16:34 |
158.60 12:50 |
165.80 15.01.26 |
139.40 02.03.26 |
13'400 |
|
Walliser KB N 17:30:14 / 05.08.26 |
160.50 | -0.93% |
163.00 09:41 |
160.50 17:30 |
163.50 20.07.26 |
132.50 05.01.26 |
1'402 |
|
Warteck N 17:30:14 / 05.08.26 |
1'940.00 | -0.51% |
1'955.00 09:12 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
61 |
|
Xlife Sciences N 17:30:14 / 05.08.26 |
16.100 | 0.00% |
16.550 13:01 |
16.000 09:21 |
26.80 05.01.26 |
16.000 27.07.26 |
6'332 |
|
Ypsomed I 17:30:14 / 05.08.26 |
385.00 | -1.53% |
392.80 09:01 |
374.80 09:19 |
402.00 30.07.26 |
260.50 02.03.26 |
13'577 |
|
Zehnder N 17:30:14 / 05.08.26 |
70.90 | 0.00% |
73.70 09:13 |
70.90 16:47 |
91.30 16.02.26 |
59.80 08.07.26 |
19'322 |
|
Zug Estates N 17:30:14 / 05.08.26 |
2'170.00 | -1.36% |
2'210.00 09:21 |
2'140.00 16:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 21:19 / 05.08.26 |
26'195.00 | -0.63% | |
|
S&P 500 (ETF SPY) 21:04 / 05.08.26 |
771.62 | 0.04% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 21:20 / 05.08.26 |
0.9325 | -0.06% | |
|
USD/CHF 21:20 / 05.08.26 |
0.8075 | -0.22% | |
|
Gold 1 Uz 21:19 / 05.08.26 |
4'262.65 | 4.54% | |
|
Rohöl Brent 21:19 / 05.08.26 |
79.52 | 0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |