×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.09.2026 - 13:39:00
  • 19'731.36
  • -0.12%
  • -23.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
13:36:08 / 24.09.26
125.60 0.16% 0.20 125.50 125.70 6'934
Swiss Re N
13:39:17 / 24.09.26
140.70 0.64% 0.90 140.65 140.75 159'982
Swisscom N
13:37:54 / 24.09.26
663.50 1.45% 9.50 663.00 663.50 14'103
Swissquote Grp Rg
13:36:01 / 24.09.26
38.36 -2.14% -0.84 38.32 38.40 131'022
Tecan N
13:39:10 / 24.09.26
224.40 3.03% 6.60 224.20 224.60 17'935
Temenos N
13:37:52 / 24.09.26
68.10 -0.80% -0.55 68.05 68.15 19'000
The Swatch Group I
13:39:19 / 24.09.26
181.60 0.67% 1.20 181.45 181.65 11'933
The Swatch Group N
13:39:01 / 24.09.26
35.65 0.56% 0.20 35.55 35.70 7'465
Thurgauer KB N
13:34:22 / 24.09.26
157.50 0.64% 1.00 157.00 158.00 1'073
Titlisbahnen N
09:01:21 / 24.09.26
50.60 0.80% 0.40 50.40 50.80 160
TX Group N
13:31:24 / 24.09.26
165.60 -0.48% -0.80 165.00 165.60 110
UBS N
13:38:55 / 24.09.26
39.20 -1.11% -0.44 39.19 39.21 2'643'972
Valiant N
13:38:18 / 24.09.26
152.80 0.53% 0.80 152.60 153.00 4'100
Varia US Prop N
13:12:15 / 24.09.26
12.350 2.07% 0.25 12.250 12.350 2'571
VAT N
13:37:54 / 24.09.26
654.80 -1.09% -7.20 654.80 655.20 9'135
Vaudoise Assur. N
12:58:48 / 24.09.26
738.00 0.00% 0.00 736.00 739.00 89
Villars N
08:15:00 / 24.09.26
580.00 -0.85% -5.00 580.00 585.00
Vontobel N
13:14:02 / 24.09.26
91.20 -0.87% -0.80 91.10 91.30 6'571
VP Bank N
13:36:53 / 24.09.26
93.50 0.21% 0.20 93.10 93.50 1'867
VZ Holding N
13:31:59 / 24.09.26
160.20 -2.55% -4.20 160.00 160.40 4'615
Walliser KB N
13:38:55 / 24.09.26
166.50 2.15% 3.50 166.00 167.00 3'787
Warteck N
12:00:13 / 24.09.26
1'940.00 0.00% 0.00 1'935.00 1'940.00 9
Xlife Sciences N
13:27:38 / 24.09.26
11.400 -7.32% -0.90 11.400 11.600 5'735
Ypsomed I
13:35:00 / 24.09.26
366.40 2.29% 8.20 366.20 367.20 2'796
Zehnder N
12:50:25 / 24.09.26
73.00 -0.54% -0.40 72.60 73.00 378
38.36
-2.14%
224.40
3.03%
68.10
-0.80%
181.60
0.67%
35.65
0.56%
157.50
0.64%
50.60
0.80%
165.60
-0.48%
39.20
-1.11%
42.05
0.12%
152.80
0.53%
12.35
2.07%
654.80
-1.09%
738.00
0.00%
19.30
-1.13%
580.00
-0.85%
91.20
-0.87%
93.50
0.21%
160.20
-2.55%
166.50
2.15%
1'940.00
0.00%
10.02
-1.76%
11.40
-7.32%
366.40
2.29%
73.00
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Dätwyler I
13:23:33 / 24.09.26
127.40 -22.00% -4.20% 1.76% -5.07% -19.06% -9.26% -26.75%
Peach Property N
11:59:27 / 24.09.26
4.850 -22.10% -45.56% 4.53% -0.82% 12.01% -22.28% -48.07%
WISeKey N
13:30:45 / 24.09.26
10.020 -22.26% -46.88% 2.14% -8.58% -13.77% -7.73% 155.00%
Rieter N
13:38:40 / 24.09.26
2.510 -23.08% -94.67% 1.83% -19.81% -17.16% -64.14% -75.99%
Lindt N
13:33:48 / 24.09.26
90'000.00 -23.28% -10.70% 0.33% -2.91% -9.00% -24.62% -12.11%
Lastminute.com N
12:57:44 / 24.09.26
9.600 -24.15% -39.29% -1.03% -19.67% -26.15% -36.21% -58.13%
Autoneum N
13:28:56 / 24.09.26
124.60 -25.78% 4.01% 0.16% 1.14% 8.16% -21.24% 8.36%
Lindt PS
13:33:49 / 24.09.26
8'690.00 -25.80% -14.60% 0.12% -2.14% -10.60% -28.65% -15.93%
Dottikon ES N
13:10:57 / 24.09.26
258.00 -25.97% 16.74% -2.09% -6.18% -6.18% -14.85% 14.41%
Medacta N
13:30:08 / 24.09.26
114.20 -27.11% 6.94% 3.82% -10.22% -15.41% -22.42% -5.94%
Amrize N
13:39:36 / 24.09.26
31.27 -27.84% 0.00% -1.73% -12.78% -27.52% -17.36% 0.00%
BKW N
13:38:09 / 24.09.26
120.30 -28.09% -19.37% -4.30% -4.60% -10.42% -28.31% -26.29%
ARYZTA N
13:39:01 / 24.09.26
36.85 -28.23% -41.64% -3.28% -9.57% -32.39% -45.65% -40.67%
Bellevue N
10:28:25 / 24.09.26
7.020 -30.30% -37.42% -1.68% -2.23% 2.03% -2.23% -65.66%
Highlight I
05:55:02 / 24.09.26
4.800 -31.43% -34.25% -9.43% -6.80% -20.66% -39.24% -64.16%
Interroll N
13:39:14 / 24.09.26
1'420.00 -34.18% -27.38% 1.00% -12.45% 8.23% -43.31% -42.31%
Kuros Bio N
13:29:22 / 24.09.26
17.290 -36.10% -17.75% -0.12% -20.25% -9.00% -23.97% 716.74%
Partners N
13:38:10 / 24.09.26
601.60 -36.44% -49.24% -3.12% -19.98% -11.74% -41.65% -38.87%
Varia US Prop N
13:12:15 / 24.09.26
12.350 -37.95% -58.28% -1.20% -7.49% -10.18% -41.19% -68.16%
Cosmo Pharma N
13:37:54 / 24.09.26
58.00 -44.58% -8.48% 4.13% 1.58% -14.83% -8.66% 41.33%
Bystronic N
12:57:37 / 24.09.26
136.20 -49.26% -55.81% 0.44% -5.94% -3.54% -56.42% -76.70%
Xlife Sciences N
13:27:38 / 24.09.26
11.400 -50.20% -51.57% -8.80% -17.39% -36.67% -45.71% -69.78%
GAM N
13:13:51 / 24.09.26
0.0700 -52.76% -21.09% 0.00% -12.50% 11.11% -50.00% -75.06%
Newron Pharma N
13:38:52 / 24.09.26
10.800 -52.87% 25.59% -0.55% -14.29% -15.36% 2.86% 103.62%
Addex N
13:38:16 / 24.09.26
0.0240 -57.04% -58.39% 8.11% -16.67% -40.00% -63.86% -66.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
13:36:08 / 24.09.26
125.60 0.16% 125.80
09:09
125.00
10:56
147.60
27.02.26
120.30
13.01.26
6'934
Swiss Re N
13:39:17 / 24.09.26
140.70 0.64% 140.75
13:33
138.35
09:00
144.20
03.09.26
114.05
02.06.26
159'982
Swisscom N
13:37:54 / 24.09.26
663.50 1.45% 664.00
13:35
651.50
09:05
727.00
10.03.26
570.50
05.01.26
14'103
Swissquote Grp Rg
13:36:01 / 24.09.26
38.36 -2.14% 38.72
09:00
37.84
09:03
50.90
06.01.26
36.20
23.03.26
131'022
Tecan N
13:39:10 / 24.09.26
224.40 3.03% 225.20
13:31
217.00
09:00
225.20
24.09.26
110.60
23.03.26
17'935
Temenos N
13:37:52 / 24.09.26
68.10 -0.80% 68.65
09:00
67.90
09:53
87.00
15.01.26
59.20
23.07.26
19'000
The Swatch Group I
13:39:19 / 24.09.26
181.60 0.67% 182.65
09:47
179.80
09:00
223.10
02.06.26
161.00
19.03.26
11'933
The Swatch Group N
13:39:01 / 24.09.26
35.65 0.56% 35.75
09:45
35.25
09:00
43.90
02.06.26
32.50
29.01.26
7'465
Thurgauer KB N
13:34:22 / 24.09.26
157.50 0.64% 159.50
09:55
157.00
10:38
194.00
10.04.26
154.50
07.08.26
1'073
Titlisbahnen N
09:01:21 / 24.09.26
50.60 0.80% 50.80
09:00
50.60
09:01
62.00
26.01.26
47.20
18.03.26
160
TX Group N
13:31:24 / 24.09.26
165.60 -0.48% 166.60
09:34
165.00
13:25
176.20
15.01.26
119.80
13.05.26
110
UBS N
13:38:55 / 24.09.26
39.20 -1.11% 39.24
13:30
38.54
11:47
45.04
08.09.26
28.25
23.03.26
2'643'972
Valiant N
13:38:18 / 24.09.26
152.80 0.53% 153.00
11:07
151.60
09:00
184.40
28.04.26
143.60
20.08.26
4'100
Varia US Prop N
13:12:15 / 24.09.26
12.350 2.07% 12.500
09:25
12.100
09:00
22.20
08.01.26
12.000
23.09.26
2'571
VAT N
13:37:54 / 24.09.26
654.80 -1.09% 662.60
09:31
652.80
10:16
727.20
01.07.26
401.00
05.01.26
9'135
Vaudoise Assur. N
12:58:48 / 24.09.26
738.00 0.00% 742.00
11:16
732.00
12:04
850.00
22.04.26
701.00
14.01.26
89
Villars N
08:15:00 / 24.09.26
580.00 -0.85% 620.00
05.03.26
560.00
06.02.26
5
Vontobel N
13:14:02 / 24.09.26
91.20 -0.87% 91.40
09:44
90.60
09:24
94.70
22.09.26
62.80
23.03.26
6'571
VP Bank N
13:36:53 / 24.09.26
93.50 0.21% 94.50
09:00
91.80
11:59
98.10
18.09.26
81.60
23.03.26
1'867
VZ Holding N
13:31:59 / 24.09.26
160.20 -2.55% 162.20
09:00
159.00
10:34
182.60
24.08.26
139.40
02.03.26
4'615
Walliser KB N
13:38:55 / 24.09.26
166.50 2.15% 167.00
13:37
163.00
09:00
167.00
24.09.26
132.50
05.01.26
3'787
Warteck N
12:00:13 / 24.09.26
1'940.00 0.00% 1'940.00
10:56
1'940.00
10:56
2'090.00
02.03.26
1'895.00
07.08.26
9
Xlife Sciences N
13:27:38 / 24.09.26
11.400 -7.32% 12.450
09:41
11.150
10:44
26.80
05.01.26
11.150
24.09.26
5'735
Ypsomed I
13:35:00 / 24.09.26
366.40 2.29% 368.00
12:44
357.60
09:03
418.00
18.08.26
260.50
02.03.26
2'796
Zehnder N
12:50:25 / 24.09.26
73.00 -0.54% 73.40
09:00
71.10
10:07
91.30
16.02.26
59.80
08.07.26
378

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:39 / 24.09.26
13'909.33 -0.09%
Eurozone 50
13:54 / 24.09.26
644.53 -0.36%
L&S Dax
13:54 / 24.09.26
25'342.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
13:39 / 24.09.26
14.401 1.77%
EUR/CHF
13:54 / 24.09.26
0.9409 0.14%
USD/CHF
13:54 / 24.09.26
0.8276 0.31%
Gold 1 Uz
13:54 / 24.09.26
4'261.12 -0.62%
Rohöl Brent
13:54 / 24.09.26
99.58 -3.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:39 / 24.09.26
13'909.33 -0.09%

Top 5zur Gesamtübersicht

Novartis N
13:39 / 24.09.26
118.66 0.90%
Nestlé N
13:39 / 24.09.26
77.73 0.82%
Richemont N
13:39 / 24.09.26
171.50 0.65%
Swiss Re N
13:39 / 24.09.26
140.70 0.64%
Geberit N
13:38 / 24.09.26
545.60 0.59%

Flop 5zur Gesamtübersicht

Logitech N
13:39 / 24.09.26
83.66 -4.93%
Partners N
13:38 / 24.09.26
601.60 -3.65%
Sika N
13:38 / 24.09.26
182.80 -1.19%
UBS N
13:38 / 24.09.26
39.20 -1.11%
Zurich Insurance N
13:38 / 24.09.26
578.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
13:39 / 24.09.26
19'731.36 -0.12%

Top 5zur Gesamtübersicht

LEM N
13:23 / 24.09.26
650.00 6.56%
Tecan N
13:39 / 24.09.26
224.40 3.03%
Rieter N
13:38 / 24.09.26
2.510 2.45%
EvoNext Hldgs N
12:25 / 24.09.26
2.230 2.29%
Ypsomed I
13:35 / 24.09.26
366.40 2.29%

Flop 5zur Gesamtübersicht

ams-OSRAM I
13:37 / 24.09.26
21.00 -10.56%
Xlife Sciences N
13:27 / 24.09.26
11.400 -7.32%
Logitech N
13:39 / 24.09.26
83.66 -4.93%
Cicor N
13:38 / 24.09.26
133.60 -4.57%
Newron Pharma N
13:38 / 24.09.26
10.800 -3.91%
NAME INTRADAY KURS +/-%
SLI
13:39 / 24.09.26
2'243.35 -0.17%

Top 5zur Gesamtübersicht

Swisscom N
13:37 / 24.09.26
663.50 1.45%
Lindt PS
13:33 / 24.09.26
8'690.00 1.05%
Novartis N
13:39 / 24.09.26
118.66 0.90%
Nestlé N
13:39 / 24.09.26
77.73 0.82%
Richemont N
13:39 / 24.09.26
171.50 0.65%

Flop 5zur Gesamtübersicht

Logitech N
13:39 / 24.09.26
83.66 -4.93%
Partners N
13:38 / 24.09.26
601.60 -3.65%
Sika N
13:38 / 24.09.26
182.80 -1.19%
UBS N
13:38 / 24.09.26
39.20 -1.11%
VAT N
13:37 / 24.09.26
654.80 -1.09%
NAME INTRADAY KURS +/-%
SMIM
13:39 / 24.09.26
3'117.49 -0.10%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:37 / 24.09.26
91.35 1.50%
Swisscom N
13:37 / 24.09.26
663.50 1.45%
Barry Callebaut N
13:38 / 24.09.26
1'129.00 1.16%
Lindt PS
13:33 / 24.09.26
8'690.00 1.05%
Lindt N
13:33 / 24.09.26
90'000.00 0.78%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:36 / 24.09.26
38.36 -2.14%
Avolta N
13:35 / 24.09.26
42.42 -1.44%
VAT N
13:37 / 24.09.26
654.80 -1.09%
Sonova N
13:37 / 24.09.26
239.40 -1.07%
Helvetia Baloise N
13:37 / 24.09.26
213.60 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 CPH Group AG Kauf 1.80 60.00
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Logitech International S.A. Verk. 1.34 82.58
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 CPH Group AG Verk. 2.16 60.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026