×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.09.2026 - 14:18:00
  • 19'641.63
  • 0.96%
  • 187.51
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
14:18:43 / 14.09.26
138.55 1.24% 1.70 138.55 138.60 177'102
Swisscom N
14:16:06 / 14.09.26
661.50 1.53% 10.00 661.00 662.00 12'097
Swissquote Grp Rg
14:16:47 / 14.09.26
40.08 -0.99% -0.40 40.06 40.12 105'522
Tecan N
14:02:35 / 14.09.26
200.00 0.50% 1.00 199.70 200.00 7'766
Temenos N
14:14:57 / 14.09.26
71.50 4.46% 3.05 71.50 71.60 40'186
The Swatch Group I
14:19:17 / 14.09.26
177.90 -1.17% -2.10 177.75 177.95 11'535
The Swatch Group N
14:04:14 / 14.09.26
35.00 -0.71% -0.25 34.90 35.05 5'377
Thurgauer KB N
11:26:47 / 14.09.26
161.50 0.62% 1.00 161.00 162.50 362
Titlisbahnen N
14:18:32 / 14.09.26
49.00 -2.00% -1.00 49.00 49.20 515
TX Group N
14:16:29 / 14.09.26
171.00 1.42% 2.40 170.60 171.40 3'283
UBS N
14:19:27 / 14.09.26
43.74 -1.84% -0.82 43.72 43.74 1'839'165
Valiant N
14:14:21 / 14.09.26
151.20 0.40% 0.60 151.20 151.60 7'938
Varia US Prop N
14:06:57 / 14.09.26
12.850 -0.77% -0.10 12.850 12.950 41
VAT N
14:18:52 / 14.09.26
569.80 -7.26% -44.60 569.80 570.20 24'692
Vaudoise Assur. N
14:11:51 / 14.09.26
738.00 -1.34% -10.00 737.00 739.00 745
Villars N
08:15:00 / 14.09.26
570.00 -0.87% -5.00 570.00 575.00
Vontobel N
14:17:29 / 14.09.26
92.50 1.54% 1.40 92.40 92.60 12'141
VP Bank N
14:07:17 / 14.09.26
95.30 -0.21% -0.20 95.20 95.40 1'177
VZ Holding N
14:16:57 / 14.09.26
165.60 -0.48% -0.80 165.60 166.20 1'794
Walliser KB N
13:48:19 / 14.09.26
160.00 0.63% 1.00 160.00 161.50 1'262
Warteck N
14:01:14 / 14.09.26
1'925.00 0.00% 0.00 1'920.00 1'930.00 49
Xlife Sciences N
13:29:24 / 14.09.26
13.550 -3.21% -0.45 13.550 13.950 254
Ypsomed I
14:15:47 / 14.09.26
358.80 1.36% 4.80 358.60 359.80 5'064
Zehnder N
14:11:46 / 14.09.26
68.60 -1.86% -1.30 67.90 68.60 5'799
Zug Estates N
14:13:51 / 14.09.26
2'170.00 0.93% 20.00 2'160.00 2'170.00 36
200.00
0.50%
71.50
4.46%
177.90
-1.17%
35.00
-0.71%
161.50
0.62%
49.00
-2.00%
171.00
1.42%
43.74
-1.84%
41.40
-0.84%
151.20
0.40%
12.85
-0.77%
569.80
-7.26%
738.00
-1.34%
22.00
1.38%
570.00
-0.87%
92.50
1.54%
95.30
-0.21%
165.60
-0.48%
160.00
0.63%
1'925.00
0.00%
10.08
-4.00%
13.55
-3.21%
358.80
1.36%
68.60
-1.86%
50.40
-3.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
14:08:56 / 14.09.26
10.080 -19.97% -45.31% -3.08% -10.00% -22.22% 12.37% 155.47%
Dätwyler I
14:07:45 / 14.09.26
125.60 -21.52% -3.60% -3.98% -6.69% -21.70% -17.26% -22.65%
medmix N
14:16:49 / 14.09.26
8.720 -22.69% -1.25% -2.57% -3.65% 5.44% -14.00% -65.24%
Lastminute.com N
13:39:02 / 14.09.26
9.760 -23.38% -38.67% -5.24% -20.97% -26.06% -35.15% -57.89%
Peach Property N
13:57:51 / 14.09.26
4.785 -23.69% -46.67% -0.83% -3.24% 7.65% -21.30% -46.37%
Amrize N
14:19:14 / 14.09.26
32.67 -23.89% 0.00% -8.02% -12.30% -25.61% -25.15% 0.00%
Lindt N
14:04:04 / 14.09.26
90'600.00 -24.48% -12.10% 5.35% -4.83% -2.69% -27.17% -15.64%
Highlight I
09:00:22 / 14.09.26
5.250 -25.00% -28.08% -7.89% 0.96% -15.32% -31.37% -54.26%
BKW N
14:12:58 / 14.09.26
125.50 -25.12% -16.05% -0.16% -5.50% -7.72% -24.62% -22.50%
Dottikon ES N
14:13:09 / 14.09.26
260.50 -25.68% 17.19% -2.43% -6.80% -8.92% -13.88% 15.63%
Autoneum N
12:07:03 / 14.09.26
122.00 -26.61% 2.84% -3.17% -4.84% 5.90% -25.79% -2.19%
ARYZTA N
14:09:54 / 14.09.26
38.30 -26.87% -40.54% -6.59% -14.70% -29.98% -47.82% -32.82%
Lindt PS
14:16:47 / 14.09.26
8'725.00 -27.35% -16.39% 5.69% -6.63% -4.07% -31.35% -20.19%
Medacta N
14:15:58 / 14.09.26
116.60 -27.37% 6.57% -7.17% -10.58% -12.59% -23.19% -11.25%
Bellevue N
14:05:08 / 14.09.26
7.040 -30.50% -37.60% -2.76% -2.22% -0.85% -4.09% -67.42%
Interroll N
14:04:31 / 14.09.26
1'444.00 -32.73% -25.78% -10.09% -5.37% 5.56% -42.36% -40.92%
Varia US Prop N
14:06:57 / 14.09.26
12.850 -33.59% -55.34% 0.00% -3.38% -8.21% -32.37% -64.62%
Kuros Bio N
14:16:48 / 14.09.26
17.960 -33.70% -14.66% -3.39% -16.07% 0.96% -23.12% 788.78%
Partners N
14:19:16 / 14.09.26
647.40 -34.12% -47.38% -2.79% -9.78% -3.32% -40.66% -36.30%
Xlife Sciences N
13:29:24 / 14.09.26
13.550 -43.32% -44.88% 7.54% -15.84% -45.14% -32.25% -65.85%
Cosmo Pharma N
13:58:56 / 14.09.26
53.90 -47.91% -13.97% -1.82% -5.60% -19.31% -20.74% 25.40%
GAM N
13:52:37 / 14.09.26
0.0724 -49.49% -15.62% -2.16% -7.18% 3.43% -34.18% -75.67%
Bystronic N
14:01:35 / 14.09.26
134.20 -49.78% -56.26% -8.08% -6.81% -4.69% -61.71% -76.00%
Newron Pharma N
14:18:07 / 14.09.26
11.380 -52.45% 26.70% -3.23% -10.68% -6.72% 27.15% 100.35%
Addex N
10:24:56 / 14.09.26
0.0230 -57.40% -58.74% -14.81% -43.63% -47.00% -67.05% -70.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
14:18:43 / 14.09.26
138.55 1.24% 139.45
11:52
137.30
09:00
144.20
03.09.26
114.05
02.06.26
177'102
Swisscom N
14:16:06 / 14.09.26
661.50 1.53% 662.50
13:52
653.00
09:00
727.00
10.03.26
570.50
05.01.26
12'097
Swissquote Grp Rg
14:16:47 / 14.09.26
40.08 -0.99% 40.50
09:19
39.50
11:22
50.90
06.01.26
36.20
23.03.26
105'522
Tecan N
14:02:35 / 14.09.26
200.00 0.50% 201.80
09:05
198.80
09:00
202.00
10.08.26
110.60
23.03.26
7'766
Temenos N
14:14:57 / 14.09.26
71.50 4.46% 71.70
12:57
69.65
09:00
87.00
15.01.26
59.20
23.07.26
40'186
The Swatch Group I
14:19:17 / 14.09.26
177.90 -1.17% 179.80
09:09
177.50
11:46
223.10
02.06.26
161.00
19.03.26
11'535
The Swatch Group N
14:04:14 / 14.09.26
35.00 -0.71% 35.35
09:03
34.90
09:00
43.90
02.06.26
32.50
29.01.26
5'377
Thurgauer KB N
11:26:47 / 14.09.26
161.50 0.62% 163.00
09:18
161.50
09:00
194.00
10.04.26
154.50
07.08.26
362
Titlisbahnen N
14:18:32 / 14.09.26
49.00 -2.00% 50.00
09:12
48.80
14:05
62.00
26.01.26
47.20
18.03.26
515
TX Group N
14:16:29 / 14.09.26
171.00 1.42% 171.60
09:07
169.20
09:03
176.20
15.01.26
119.80
13.05.26
3'283
UBS N
14:19:27 / 14.09.26
43.74 -1.84% 44.78
09:19
43.60
13:56
45.04
08.09.26
28.25
23.03.26
1'839'165
Valiant N
14:14:21 / 14.09.26
151.20 0.40% 152.40
10:13
150.40
09:00
184.40
28.04.26
143.60
20.08.26
7'938
Varia US Prop N
14:06:57 / 14.09.26
12.850 -0.77% 12.850
14:06
12.850
14:06
22.20
08.01.26
12.350
13.04.26
41
VAT N
14:18:52 / 14.09.26
569.80 -7.26% 604.40
09:00
569.20
12:30
727.20
01.07.26
401.00
05.01.26
24'692
Vaudoise Assur. N
14:11:51 / 14.09.26
738.00 -1.34% 750.00
10:23
738.00
14:09
850.00
22.04.26
701.00
14.01.26
745
Villars N
08:15:00 / 14.09.26
570.00 -0.87% 620.00
05.03.26
560.00
06.02.26
99
Vontobel N
14:17:29 / 14.09.26
92.50 1.54% 92.70
12:10
91.10
09:09
94.40
03.09.26
62.80
23.03.26
12'141
VP Bank N
14:07:17 / 14.09.26
95.30 -0.21% 95.90
13:49
94.90
10:11
97.30
17.07.26
81.60
23.03.26
1'177
VZ Holding N
14:16:57 / 14.09.26
165.60 -0.48% 168.40
09:30
165.60
13:47
182.60
24.08.26
139.40
02.03.26
1'794
Walliser KB N
13:48:19 / 14.09.26
160.00 0.63% 162.00
09:08
159.50
09:08
163.50
20.07.26
132.50
05.01.26
1'262
Warteck N
14:01:14 / 14.09.26
1'925.00 0.00% 1'940.00
10:53
1'920.00
09:25
2'090.00
02.03.26
1'895.00
07.08.26
49
Xlife Sciences N
13:29:24 / 14.09.26
13.550 -3.21% 13.800
10:16
13.550
13:29
26.80
05.01.26
12.500
02.09.26
254
Ypsomed I
14:15:47 / 14.09.26
358.80 1.36% 359.60
12:57
348.40
09:00
418.00
18.08.26
260.50
02.03.26
5'064
Zehnder N
14:11:46 / 14.09.26
68.60 -1.86% 69.60
09:25
67.30
14:04
91.30
16.02.26
59.80
08.07.26
5'799
Zug Estates N
14:13:51 / 14.09.26
2'170.00 0.93% 2'170.00
14:13
2'140.00
12:55
2'520.00
06.03.26
2'060.00
11.06.26
36

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:19 / 14.09.26
13'943.41 1.22%
Eurozone 50
14:34 / 14.09.26
637.81 -1.68%
L&S Dax
14:34 / 14.09.26
25'399.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
14:19 / 14.09.26
15.748 4.44%
EUR/CHF
14:34 / 14.09.26
0.9434 -0.38%
USD/CHF
14:34 / 14.09.26
0.8176 0.12%
Gold 1 Uz
14:34 / 14.09.26
4'285.95 -1.44%
Rohöl Brent
14:34 / 14.09.26
108.83 4.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:19 / 14.09.26
13'943.41 1.22%

Top 5zur Gesamtübersicht

Roche PS
14:19 / 14.09.26
362.40 5.29%
Novartis N
14:19 / 14.09.26
115.16 2.78%
Givaudan N
14:18 / 14.09.26
3'250.00 2.72%
Nestlé N
14:19 / 14.09.26
79.51 2.54%
Kühne + Nagel N
14:18 / 14.09.26
216.80 1.98%

Flop 5zur Gesamtübersicht

ABB N
14:19 / 14.09.26
75.14 -4.47%
UBS N
14:19 / 14.09.26
43.74 -1.84%
Sika N
14:19 / 14.09.26
182.05 -1.59%
Amrize N
14:19 / 14.09.26
32.67 -1.48%
Holcim N
14:19 / 14.09.26
69.40 -1.48%
NAME INTRADAY KURS +/-%
SPI
14:18 / 14.09.26
19'641.63 0.96%

Top 5zur Gesamtübersicht

SMGH N
14:19 / 14.09.26
31.85 5.81%
Roche PS
14:19 / 14.09.26
362.40 5.29%
Roche I
14:17 / 14.09.26
370.40 5.05%
Temenos N
14:14 / 14.09.26
71.50 4.46%
Siegfried Hldg N
14:18 / 14.09.26
73.50 4.03%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:18 / 14.09.26
16.030 -12.16%
EvoNext Hldgs N
14:13 / 14.09.26
2.040 -9.33%
Cicor N
14:18 / 14.09.26
122.40 -8.38%
Comet N
14:18 / 14.09.26
315.00 -8.22%
VAT N
14:18 / 14.09.26
569.80 -7.26%
NAME INTRADAY KURS +/-%
SLI
14:19 / 14.09.26
2'236.70 0.76%

Top 5zur Gesamtübersicht

Roche PS
14:19 / 14.09.26
362.40 5.29%
Lindt PS
14:16 / 14.09.26
8'725.00 3.62%
Novartis N
14:19 / 14.09.26
115.16 2.78%
Givaudan N
14:18 / 14.09.26
3'250.00 2.72%
Nestlé N
14:19 / 14.09.26
79.51 2.54%

Flop 5zur Gesamtübersicht

VAT N
14:19 / 14.09.26
569.60 -7.29%
ABB N
14:19 / 14.09.26
75.14 -4.47%
UBS N
14:19 / 14.09.26
43.74 -1.84%
Sika N
14:19 / 14.09.26
182.05 -1.59%
Amrize N
14:19 / 14.09.26
32.67 -1.48%
NAME INTRADAY KURS +/-%
SMIM
14:19 / 14.09.26
3'039.68 0.18%

Top 5zur Gesamtübersicht

Roche I
14:17 / 14.09.26
370.40 5.05%
Temenos N
14:14 / 14.09.26
71.50 4.46%
Lindt PS
14:16 / 14.09.26
8'725.00 3.62%
Adecco N
14:19 / 14.09.26
24.92 3.23%
Lindt N
14:04 / 14.09.26
90'600.00 3.07%

Flop 5zur Gesamtübersicht

VAT N
14:19 / 14.09.26
569.60 -7.29%
Belimo N
14:17 / 14.09.26
766.00 -7.15%
Accelleron N
14:18 / 14.09.26
70.15 -6.03%
Georg Fischer N
14:16 / 14.09.26
53.80 -2.45%
Avolta N
14:16 / 14.09.26
42.90 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Medartis Holding AG Verk. 0.00 94.00
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Sensirion Holding AG Verk. 0.04 82.96
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026