Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.04.2026 - 17:40:00
- 18'597.51
- -0.58%
- -108.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% | -3.80 | 0.0000 | 400.00 | ||
|
Tecan N 17:32:54 / 24.04.26 |
124.20 | -2.82% | -3.60 | 123.00 | 133.30 | ||
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -0.07% | -0.05 | 73.00 | 0.0000 | ||
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | -0.63% | -1.15 | 181.00 | 181.50 | ||
|
The Swatch Group N 17:30:01 / 24.04.26 |
36.60 | -0.81% | -0.30 | 0.0000 | 38.00 | ||
|
Thurgauer KB N 17:30:01 / 24.04.26 |
188.50 | -0.79% | -1.50 | 187.00 | 194.00 | ||
|
Titlisbahnen N 17:30:01 / 24.04.26 |
52.00 | -0.38% | -0.20 | 53.00 | 53.00 | ||
|
TX Group N 17:30:01 / 24.04.26 |
124.00 | -1.27% | -1.60 | 119.00 | 135.40 | ||
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% | -0.08 | 0.0000 | 0.0000 | ||
|
Valiant N 17:34:12 / 24.04.26 |
181.00 | -0.11% | -0.20 | 180.20 | 183.80 | ||
|
Varia US Prop N 17:30:01 / 24.04.26 |
14.500 | -1.02% | -0.15 | 14.600 | 14.600 | ||
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% | -3.80 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:01 / 24.04.26 |
839.00 | 0.24% | 2.00 | 830.00 | 852.00 | ||
|
Villars N 17:30:01 / 24.04.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:01 / 24.04.26 |
66.30 | 1.07% | 0.70 | 64.50 | 68.00 | ||
|
VP Bank N 17:30:01 / 24.04.26 |
89.00 | -0.67% | -0.60 | 89.00 | 90.50 | ||
|
VZ Holding N 17:30:01 / 24.04.26 |
147.40 | -1.47% | -2.20 | 147.40 | 157.40 | ||
|
Walliser KB N 17:30:01 / 24.04.26 |
158.00 | 0.00% | 0.00 | 157.00 | 159.00 | ||
|
Warteck N 17:30:01 / 24.04.26 |
2'070.00 | 0.00% | 0.00 | 2'050.00 | 2'070.00 | ||
|
Xlife Sciences N 17:35:05 / 24.04.26 |
21.30 | 4.93% | 1.00 | 20.40 | 22.10 | ||
|
Ypsomed I 17:30:01 / 24.04.26 |
281.40 | 0.07% | 0.20 | 284.00 | 285.40 | ||
|
Zehnder N 17:30:01 / 24.04.26 |
66.80 | -1.33% | -0.90 | 66.20 | 69.90 | ||
|
Zug Estates N 17:30:01 / 24.04.26 |
2'380.00 | 0.85% | 20.00 | 2'300.00 | 2'400.00 | ||
|
Zuger KB N 17:30:01 / 24.04.26 |
11'550.00 | 0.87% | 100.00 | 11'300.00 | 11'800.00 | ||
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -0.18% | -1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -15.16% | -40.70% | -8.51% | 1.13% | -17.16% | -30.17% | -39.25% |
|
Bellevue N 17:30:01 / 24.04.26 |
8.360 | -15.84% | -24.44% | -4.13% | 7.46% | -26.02% | -2.79% | -73.35% |
|
Zehnder N 17:30:01 / 24.04.26 |
66.80 | -17.24% | 49.78% | -13.92% | 0.91% | -18.73% | 23.48% | -7.26% |
|
Forbo N 17:30:01 / 24.04.26 |
721.00 | -17.62% | -4.64% | -5.87% | -0.14% | -21.03% | -7.80% | -45.70% |
|
Mikron N 17:30:01 / 24.04.26 |
16.600 | -17.65% | 16.67% | -5.95% | 3.75% | -3.94% | 4.14% | 40.00% |
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -17.70% | 15.17% | -8.94% | 3.60% | -9.40% | -1.29% | 113.76% |
|
Xlife Sciences N 17:35:05 / 24.04.26 |
21.30 | -17.81% | -20.08% | -6.99% | 3.90% | -7.39% | -14.11% | -34.52% |
|
dormakaba Hldg N 17:30:01 / 24.04.26 |
52.60 | -17.86% | -17.86% | -5.73% | 4.78% | -9.47% | -20.54% | 34.43% |
|
Kuros Bio N 17:35:05 / 24.04.26 |
22.04 | -18.20% | 5.29% | -11.56% | 0.82% | -13.97% | -4.51% | 1'735.10% |
|
Feintool N 17:30:01 / 24.04.26 |
9.300 | -18.77% | -32.70% | -2.11% | 2.20% | -8.82% | -13.89% | -59.20% |
|
Montana Aero N 17:30:01 / 24.04.26 |
22.10 | -18.90% | 60.27% | -15.65% | -12.65% | -33.73% | 46.55% | 33.28% |
|
Arbonia N 17:30:52 / 24.04.26 |
4.185 | -19.30% | -42.05% | -2.45% | -4.01% | -17.13% | -44.26% | -40.88% |
|
Georg Fischer N 17:30:01 / 24.04.26 |
42.22 | -21.08% | -38.38% | -4.52% | 6.45% | -17.94% | -28.98% | -37.84% |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -21.67% | -19.01% | -11.20% | -4.79% | -21.84% | -18.45% | -40.29% |
|
medmix N 17:30:01 / 24.04.26 |
8.640 | -22.51% | -1.02% | -5.26% | 1.05% | -24.61% | -12.20% | -60.41% |
|
SMGH N 17:30:01 / 24.04.26 |
27.10 | -22.56% | 0.00% | -10.41% | 4.63% | -24.51% | 0.00% | 0.00% |
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | -22.76% | 14.59% | -1.42% | 2.14% | -12.67% | 24.08% | -48.30% |
|
TX Group N 17:30:01 / 24.04.26 |
124.00 | -23.79% | -30.91% | -4.76% | -3.58% | -25.48% | -30.73% | 19.39% |
|
Interroll N 17:30:01 / 24.04.26 |
1'654.00 | -24.09% | -16.25% | -4.83% | 11.01% | -11.08% | -6.34% | -48.62% |
|
Varia US Prop N 17:30:01 / 24.04.26 |
14.500 | -24.87% | -49.48% | -1.36% | -20.77% | -28.22% | -30.29% | -66.40% |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -25.49% | -28.48% | -4.84% | 13.91% | -20.93% | -35.18% | -14.42% |
|
Bystronic N 17:30:01 / 24.04.26 |
195.00 | -26.30% | -35.81% | -10.14% | -4.88% | -27.64% | -19.42% | -70.61% |
|
Autoneum N 17:30:01 / 24.04.26 |
120.80 | -27.68% | 1.34% | -0.66% | 6.53% | -4.43% | -0.17% | -3.04% |
|
Newron Pharma N 17:30:01 / 24.04.26 |
15.580 | -31.15% | 83.46% | -5.23% | 5.13% | -20.02% | 118.51% | 236.48% |
|
GAM N 17:30:01 / 24.04.26 |
0.0790 | -43.34% | -5.36% | -12.22% | -24.04% | -39.46% | -24.40% | -82.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:01 / 24.04.26 |
397.00 | -0.95% |
399.40 09:04 |
390.60 13:03 |
509.00 06.01.26 |
362.00 23.03.26 |
29'197 |
|
Tecan N 17:32:54 / 24.04.26 |
124.20 | -2.82% |
129.20 09:01 |
123.60 14:31 |
161.70 13.01.26 |
110.60 23.03.26 |
45'838 |
|
Temenos N 17:30:01 / 24.04.26 |
74.50 | -0.07% |
75.95 09:06 |
73.50 16:31 |
87.00 15.01.26 |
62.15 04.02.26 |
140'942 |
|
The Swatch Group I 17:31:49 / 24.04.26 |
181.55 | -0.63% |
183.20 13:23 |
179.05 10:45 |
204.80 26.02.26 |
161.00 19.03.26 |
60'074 |
|
The Swatch Group N 17:30:01 / 24.04.26 |
36.60 | -0.81% |
36.85 13:21 |
36.15 10:45 |
40.08 26.02.26 |
32.50 29.01.26 |
15'111 |
|
Thurgauer KB N 17:30:01 / 24.04.26 |
188.50 | -0.79% |
189.00 09:01 |
187.50 10:27 |
194.00 10.04.26 |
162.00 07.01.26 |
974 |
|
Titlisbahnen N 17:30:01 / 24.04.26 |
52.00 | -0.38% |
52.60 16:16 |
52.00 09:54 |
62.00 26.01.26 |
47.20 18.03.26 |
328 |
|
TX Group N 17:30:01 / 24.04.26 |
124.00 | -1.27% |
126.60 09:01 |
122.80 16:43 |
176.20 15.01.26 |
122.80 24.04.26 |
1'898 |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -0.25% |
32.70 13:29 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'098'136 |
|
Valiant N 17:34:12 / 24.04.26 |
181.00 | -0.11% |
183.40 13:28 |
180.20 16:57 |
184.00 22.04.26 |
149.80 09.01.26 |
13'453 |
|
Varia US Prop N 17:30:01 / 24.04.26 |
14.500 | -1.02% |
14.550 09:59 |
14.350 17:19 |
22.20 08.01.26 |
12.350 13.04.26 |
621 |
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% |
587.20 14:17 |
574.60 11:22 |
594.00 22.04.26 |
401.00 05.01.26 |
68'908 |
|
Vaudoise Assur. N 17:30:01 / 24.04.26 |
839.00 | 0.24% |
847.00 13:51 |
831.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
567 |
|
Villars N 17:30:01 / 24.04.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
24 | ||
|
Vontobel N 17:30:01 / 24.04.26 |
66.30 | 1.07% |
66.30 17:30 |
65.00 10:08 |
72.60 15.04.26 |
62.80 23.03.26 |
42'644 |
|
VP Bank N 17:30:01 / 24.04.26 |
89.00 | -0.67% |
90.90 09:01 |
89.00 17:19 |
92.00 22.04.26 |
81.60 23.03.26 |
3'564 |
|
VZ Holding N 17:30:01 / 24.04.26 |
147.40 | -1.47% |
149.60 09:15 |
146.60 15:16 |
165.80 15.01.26 |
139.40 02.03.26 |
17'784 |
|
Walliser KB N 17:30:01 / 24.04.26 |
158.00 | 0.00% |
159.00 09:24 |
157.00 09:03 |
163.00 13.04.26 |
132.50 05.01.26 |
1'364 |
|
Warteck N 17:30:01 / 24.04.26 |
2'070.00 | 0.00% |
2'070.00 11:00 |
2'070.00 11:00 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
26 |
|
Xlife Sciences N 17:35:05 / 24.04.26 |
21.30 | 4.93% |
22.00 17:12 |
21.20 11:48 |
26.80 05.01.26 |
19.650 03.02.26 |
7'351 |
|
Ypsomed I 17:30:01 / 24.04.26 |
281.40 | 0.07% |
283.20 17:19 |
277.00 10:57 |
356.50 14.01.26 |
260.50 02.03.26 |
8'603 |
|
Zehnder N 17:30:01 / 24.04.26 |
66.80 | -1.33% |
68.90 09:31 |
66.60 13:02 |
91.30 16.02.26 |
64.20 07.04.26 |
21'423 |
|
Zug Estates N 17:30:01 / 24.04.26 |
2'380.00 | 0.85% |
2'380.00 17:30 |
2'330.00 12:08 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
81 |
|
Zuger KB N 17:30:01 / 24.04.26 |
11'550.00 | 0.87% |
11'700.00 16:35 |
11'350.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
53 |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -0.18% |
550.40 13:30 |
545.20 15:35 |
606.80 06.01.26 |
521.00 09.03.26 |
200'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 22:58 / 24.04.26 |
24'237.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 05:54 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 22:59 / 24.04.26 |
105.91 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |