×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.06.2026 - 17:40:00
  • 20'050.78
  • 0.70%
  • 138.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:50 / 25.06.26
639.00 -0.08% -0.50 635.00 644.00 57'639
Swissquote Grp Rg
17:38:52 / 25.06.26
38.20 -0.57% -0.22 38.10 38.30 398'793
Tecan N
17:31:50 / 25.06.26
165.90 6.55% 10.20 152.00 166.60 120'833
Temenos N
17:31:50 / 25.06.26
64.75 -1.37% -0.90 0.0000 0.0000 98'150
The Swatch Group I
17:31:50 / 25.06.26
206.20 1.63% 3.30 196.90 209.00 115'268
The Swatch Group N
17:31:50 / 25.06.26
40.55 0.37% 0.15 39.05 40.70 36'464
Thurgauer KB N
17:31:50 / 25.06.26
183.00 0.27% 0.50 180.50 184.00 833
Titlisbahnen N
17:31:50 / 25.06.26
49.70 -0.40% -0.20 48.00 49.90 191
TX Group N
17:31:50 / 25.06.26
126.60 -0.94% -1.20 125.00 136.80 4'745
UBS N
17:34:50 / 25.06.26
40.80 1.09% 0.44 0.0000 0.0000 4'644'798
Valiant N
17:31:50 / 25.06.26
160.00 -0.37% -0.60 157.00 160.40 16'828
Varia US Prop N
17:31:50 / 25.06.26
13.900 1.83% 0.25 13.600 13.900 2'273
VAT N
17:31:50 / 25.06.26
681.40 2.37% 15.80 0.0000 690.00 65'729
Vaudoise Assur. N
17:31:50 / 25.06.26
779.00 0.00% 0.00 769.00 789.00 1'546
Villars N
17:31:50 / 25.06.26
570.00 -5.00% -30.00 570.00 600.00
Vontobel N
17:31:50 / 25.06.26
72.70 0.83% 0.60 70.00 0.0000 46'429
VP Bank N
17:31:50 / 25.06.26
88.60 -0.67% -0.60 88.60 89.90 1'682
VZ Holding N
17:31:50 / 25.06.26
150.60 0.40% 0.60 149.00 153.20 17'975
Walliser KB N
17:31:50 / 25.06.26
156.00 -0.64% -1.00 155.00 157.00 2'475
Warteck N
17:32:00 / 25.06.26
1'960.00 -0.25% -5.00 1'935.00 1'965.00 251
Xlife Sciences N
17:31:50 / 25.06.26
20.20 -3.35% -0.70 20.20 20.60 8'599
Ypsomed I
17:31:50 / 25.06.26
360.00 1.98% 7.00 350.00 361.00 11'727
Zehnder N
17:31:50 / 25.06.26
62.50 0.00% 0.00 62.00 65.30 12'871
Zug Estates N
17:31:50 / 25.06.26
2'090.00 0.00% 0.00 2'050.00 2'350.00 130
Zuger KB N
17:31:50 / 25.06.26
10'200.00 -1.92% -200.00 10'100.00 0.0000 56
40.55
0.37%
206.20
1.63%
183.00
0.27%
49.70
-0.40%
126.60
-0.94%
40.80
1.09%
40.50
0.62%
160.00
-0.37%
13.90
1.83%
681.40
2.37%
779.00
0.00%
18.06
-0.11%
570.00
-5.00%
72.70
0.83%
88.60
-0.67%
27.14
2.73%
150.60
0.40%
156.00
-0.64%
1'960.00
-0.25%
11.92
0.85%
20.20
-3.35%
360.00
1.98%
62.50
0.00%
54.00
1.12%
2'090.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Georg Fischer N
17:31:50 / 25.06.26
43.08 -20.37% -37.83% -3.62% -1.51% 5.02% -32.48% -33.98%
Bell N
17:31:50 / 25.06.26
175.60 -20.63% -32.29% -0.11% -2.55% -13.28% -30.59% -32.93%
Meier Tobler N
17:31:50 / 25.06.26
31.15 -20.96% 10.80% 0.32% 0.48% -13.95% -19.30% -35.40%
Swissquote Grp Rg
17:38:52 / 25.06.26
38.20 -21.11% 10.40% -3.29% -3.19% -2.55% -14.43% 106.67%
TX Group N
17:31:50 / 25.06.26
126.60 -22.45% -29.70% -5.66% -1.56% -5.66% -37.94% 25.29%
SHL Telemedicine N
17:31:50 / 25.06.26
0.9100 -22.88% -65.00% 0.00% -14.55% -14.55% -53.09% -91.57%
Zehnder N
17:31:50 / 25.06.26
62.50 -23.59% 38.27% -3.55% -2.50% -5.59% -2.19% -10.97%
Addex N
17:37:19 / 25.06.26
0.0448 -24.19% -26.57% 0.90% -1.75% 4.67% -24.32% -60.38%
Montana Aero N
17:31:50 / 25.06.26
20.50 -26.86% 44.55% -6.61% -12.02% -17.00% -19.29% 44.55%
medmix N
17:33:30 / 25.06.26
7.870 -26.87% -6.59% -6.42% -13.52% -9.02% -32.39% -64.03%
Bellevue N
17:31:50 / 25.06.26
6.840 -29.90% -37.07% -4.47% -9.28% -14.71% -7.82% -73.13%
Varia US Prop N
17:31:50 / 25.06.26
13.900 -30.00% -52.93% 2.58% 6.11% -15.24% -28.72% -63.50%
SMGH N
17:31:50 / 25.06.26
24.20 -30.95% 0.00% -7.10% -16.26% -12.95% 0.00% 0.00%
Arbonia N
17:31:50 / 25.06.26
3.680 -31.27% -50.65% -1.87% -9.25% -14.62% -30.57% -47.75%
Peach Property N
17:31:50 / 25.06.26
4.270 -31.80% -52.33% -4.79% -14.60% -11.96% -40.61% -50.61%
Autoneum N
17:31:50 / 25.06.26
114.60 -32.82% -5.85% 0.35% -4.82% -1.21% -17.91% -16.59%
Kuros Bio N
17:31:50 / 25.06.26
18.410 -33.41% -14.29% -1.87% -13.65% -19.75% -35.18% 1'318.60%
Partners N
17:31:50 / 25.06.26
647.00 -33.94% -47.24% -7.52% -22.33% -25.29% -35.91% -20.64%
Adecco N
17:35:47 / 25.06.26
15.000 -34.90% -32.69% -3.85% -9.26% -20.72% -35.62% -47.74%
Komax N
17:31:50 / 25.06.26
41.70 -35.02% -63.78% -17.59% -26.33% -19.03% -56.56% -81.85%
Cosmo Pharma N
17:31:50 / 25.06.26
67.00 -36.03% 5.65% 0.75% -15.72% -22.90% 18.17% 46.62%
Interroll N
17:31:50 / 25.06.26
1'322.00 -39.64% -33.40% -6.11% -17.99% -11.75% -29.23% -50.45%
Newron Pharma N
17:31:50 / 25.06.26
12.460 -48.26% 37.88% 1.96% -14.42% -18.03% 86.25% 99.03%
Bystronic N
17:31:50 / 25.06.26
141.60 -49.33% -55.87% -2.34% -29.20% -34.90% -61.83% -76.97%
GAM N
17:31:50 / 25.06.26
0.0700 -54.13% -23.38% 10.76% 16.67% -29.86% -31.03% -81.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:50 / 25.06.26
639.00 -0.08% 644.00
09:13
636.00
11:54
727.00
10.03.26
570.50
05.01.26
57'639
Swissquote Grp Rg
17:38:52 / 25.06.26
38.20 -0.57% 39.00
12:06
38.20
17:31
50.90
06.01.26
36.20
23.03.26
398'793
Tecan N
17:31:50 / 25.06.26
165.90 6.55% 166.20
16:51
153.80
09:02
166.20
25.06.26
110.60
23.03.26
120'833
Temenos N
17:31:50 / 25.06.26
64.75 -1.37% 65.90
16:28
64.60
09:18
87.00
15.01.26
62.15
04.02.26
98'150
The Swatch Group I
17:31:50 / 25.06.26
206.20 1.63% 206.20
17:31
198.00
09:06
223.10
02.06.26
161.00
19.03.26
115'268
The Swatch Group N
17:31:50 / 25.06.26
40.55 0.37% 40.65
16:05
39.65
09:07
43.90
02.06.26
32.50
29.01.26
36'464
Thurgauer KB N
17:31:50 / 25.06.26
183.00 0.27% 183.50
10:43
182.00
10:48
194.00
10.04.26
162.00
07.01.26
833
Titlisbahnen N
17:31:50 / 25.06.26
49.70 -0.40% 49.90
09:01
49.50
10:21
62.00
26.01.26
47.20
18.03.26
191
TX Group N
17:31:50 / 25.06.26
126.60 -0.94% 127.80
16:23
125.20
10:23
176.20
15.01.26
119.80
13.05.26
4'745
UBS N
17:34:50 / 25.06.26
40.80 1.09% 41.00
14:32
40.20
09:01
41.42
22.06.26
28.25
23.03.26
4'644'798
Valiant N
17:31:50 / 25.06.26
160.00 -0.37% 160.60
12:06
158.40
10:14
184.40
28.04.26
149.80
09.01.26
16'828
Varia US Prop N
17:31:50 / 25.06.26
13.900 1.83% 13.900
17:31
13.500
10:28
22.20
08.01.26
12.350
13.04.26
2'273
VAT N
17:31:50 / 25.06.26
681.40 2.37% 695.60
10:05
670.00
15:57
706.80
22.06.26
401.00
05.01.26
65'729
Vaudoise Assur. N
17:31:50 / 25.06.26
779.00 0.00% 781.00
12:16
774.00
13:49
850.00
22.04.26
701.00
14.01.26
1'546
Villars N
17:31:50 / 25.06.26
570.00 -5.00% 620.00
05.03.26
560.00
06.02.26
5
Vontobel N
17:31:50 / 25.06.26
72.70 0.83% 73.10
12:53
71.90
09:13
73.10
25.06.26
62.80
23.03.26
46'429
VP Bank N
17:31:50 / 25.06.26
88.60 -0.67% 89.60
10:51
88.30
15:45
92.00
22.04.26
81.60
23.03.26
1'682
VZ Holding N
17:31:50 / 25.06.26
150.60 0.40% 152.60
11:57
149.60
09:01
165.80
15.01.26
139.40
02.03.26
17'975
Walliser KB N
17:31:50 / 25.06.26
156.00 -0.64% 158.00
11:40
155.50
17:17
163.00
13.04.26
132.50
05.01.26
2'475
Warteck N
17:32:00 / 25.06.26
1'960.00 -0.25% 1'960.00
12:24
1'930.00
16:33
2'090.00
02.03.26
1'905.00
28.05.26
251
Xlife Sciences N
17:31:50 / 25.06.26
20.20 -3.35% 21.20
09:01
20.10
12:38
26.80
05.01.26
19.650
03.02.26
8'599
Ypsomed I
17:31:50 / 25.06.26
360.00 1.98% 362.40
16:52
352.40
09:12
362.40
25.06.26
260.50
02.03.26
11'727
Zehnder N
17:31:50 / 25.06.26
62.50 0.00% 64.90
09:16
61.90
09:40
91.30
16.02.26
61.60
24.06.26
12'871
Zug Estates N
17:31:50 / 25.06.26
2'090.00 0.00% 2'120.00
13:46
2'090.00
16:25
2'520.00
06.03.26
2'060.00
11.06.26
130
Zuger KB N
17:31:50 / 25.06.26
10'200.00 -1.92% 10'350.00
09:01
10'200.00
17:31
11'700.00
24.04.26
8'760.00
05.01.26
56

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
20:03 / 25.06.26
24'967.00 0.77%
S&P 500 (ETF SPY)
19:48 / 25.06.26
731.83 -0.19%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
20:03 / 25.06.26
0.9214 -0.14%
USD/CHF
20:03 / 25.06.26
0.8103 -0.29%
Gold 1 Uz
20:03 / 25.06.26
4'030.48 0.74%
Rohöl Brent
20:03 / 25.06.26
75.38 2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
Sika N
17:36 / 25.06.26
168.00 1.97%
Lonza N
17:31 / 25.06.26
537.20 1.67%
Holcim N
17:31 / 25.06.26
75.84 1.61%
Amrize N
17:31 / 25.06.26
45.25 1.59%

Flop 5zur Gesamtübersicht

Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Partners N
17:31 / 25.06.26
647.00 -0.31%
Swisscom N
17:31 / 25.06.26
639.00 -0.08%
Swiss Re N
17:34 / 25.06.26
126.75 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 25.06.26
2.250 19.68%
Gurit Hldg N
17:31 / 25.06.26
38.40 14.29%
Curatis Holding N
17:31 / 25.06.26
24.00 8.60%
Medartis N
17:31 / 25.06.26
77.10 7.08%
Addex N
17:37 / 25.06.26
0.0448 6.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 25.06.26
0.2200 -4.76%
Feintool N
17:31 / 25.06.26
9.200 -4.37%
medmix N
17:33 / 25.06.26
7.870 -4.26%
BioVersys N
17:31 / 25.06.26
25.70 -3.75%
SMGH N
17:31 / 25.06.26
24.20 -3.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
Kühne + Nagel N
17:31 / 25.06.26
196.65 3.28%
VAT N
17:31 / 25.06.26
681.40 2.37%
Sika N
17:36 / 25.06.26
168.00 1.97%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Logitech N
17:33 / 25.06.26
81.92 -2.41%
Givaudan N
17:31 / 25.06.26
3'392.00 -0.91%
Helvetia Baloise N
17:36 / 25.06.26
209.00 -0.38%
Partners N
17:31 / 25.06.26
647.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 25.06.26
68.50 4.52%
SIG Group N
17:31 / 25.06.26
13.330 3.49%
DocMorris N
17:31 / 25.06.26
8.150 2.97%
VAT N
17:31 / 25.06.26
681.40 2.37%
Straumann N
17:37 / 25.06.26
106.80 1.81%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:37 / 25.06.26
1'149.00 -2.79%
Galderma Group N
17:31 / 25.06.26
178.50 -2.75%
Dottikon ES N
17:31 / 25.06.26
277.00 -1.60%
Temenos N
17:31 / 25.06.26
64.75 -1.37%
Accelleron N
17:31 / 25.06.26
82.85 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026