×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.09.2026 - 17:40:00
  • 19'538.62
  • 0.43%
  • 84.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:34:13 / 14.09.26
138.45 0.00% 0.00 0.0000 138.00
Swisscom N
17:34:13 / 14.09.26
659.50 0.00% 0.00 0.0000 662.00
Swissquote Grp Rg
17:32:40 / 14.09.26
39.78 0.00% 0.00 39.50 39.30
Tecan N
17:31:45 / 14.09.26
197.00 0.00% 0.00 190.00 201.60
Temenos N
17:31:45 / 14.09.26
71.60 0.00% 0.00 68.20 72.00
The Swatch Group I
17:31:45 / 14.09.26
175.55 0.00% 0.00 182.25 182.25
The Swatch Group N
17:31:45 / 14.09.26
34.55 0.00% 0.00 0.0000 35.80
Thurgauer KB N
17:32:38 / 14.09.26
160.00 0.00% 0.00 160.00 165.00
Titlisbahnen N
17:31:45 / 14.09.26
49.20 0.00% 0.00 49.80 52.00
TX Group N
17:31:45 / 14.09.26
171.00 0.00% 0.00 168.00 179.00
UBS N
17:31:45 / 14.09.26
43.33 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:45 / 14.09.26
151.00 0.00% 0.00 149.00 154.00
Varia US Prop N
17:31:45 / 14.09.26
12.950 0.00% 0.00 12.900 12.950
VAT N
17:32:10 / 14.09.26
567.40 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:31:45 / 14.09.26
740.00 0.00% 0.00 735.00 744.00
Villars N
17:31:45 / 14.09.26
570.00 0.00% 0.00 570.00 575.00
Vontobel N
17:31:45 / 14.09.26
92.50 0.00% 0.00 90.00 92.90
VP Bank N
17:31:45 / 14.09.26
95.80 0.00% 0.00 93.00 0.0000
VZ Holding N
17:31:45 / 14.09.26
164.80 0.00% 0.00 164.00 169.40
Walliser KB N
17:31:45 / 14.09.26
160.00 0.00% 0.00 159.00 162.00
Warteck N
17:31:45 / 14.09.26
1'925.00 0.00% 0.00 1'900.00 1'940.00
Xlife Sciences N
17:31:45 / 14.09.26
13.500 0.00% 0.00 12.500 13.500
Ypsomed I
17:31:45 / 14.09.26
357.80 0.00% 0.00 0.0000 358.00
Zehnder N
17:31:45 / 14.09.26
68.00 0.00% 0.00 66.60 72.00
Zug Estates N
17:31:45 / 14.09.26
2'160.00 0.00% 0.00 2'130.00 2'230.00
197.00
0.00%
71.60
0.00%
175.55
0.00%
34.55
0.00%
160.00
0.00%
49.20
0.00%
171.00
0.00%
43.33
0.00%
41.35
0.00%
151.00
0.00%
12.95
0.00%
567.40
0.00%
740.00
0.00%
21.70
0.00%
570.00
0.00%
92.50
0.00%
95.80
0.00%
164.80
0.00%
160.00
0.00%
1'925.00
0.00%
10.22
0.00%
13.50
0.00%
357.80
0.00%
68.00
0.00%
51.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:31:45 / 14.09.26
15.850 -22.30% 10.07% -1.55% -4.80% -4.23% -12.43% 23.35%
medmix N
17:31:45 / 14.09.26
8.700 -22.60% -1.14% -2.79% -3.87% 5.20% -14.20% -64.20%
Highlight I
17:19:52 / 14.09.26
5.400 -22.86% -26.03% -5.26% 3.85% -12.90% -29.41% -53.34%
Lindt N
17:31:45 / 14.09.26
89'600.00 -23.02% -10.40% 4.19% -5.88% -3.76% -27.97% -11.98%
Dätwyler I
17:31:45 / 14.09.26
125.80 -23.11% -5.56% -3.82% -6.54% -21.57% -17.13% -24.22%
Peach Property N
17:31:45 / 14.09.26
4.820 -23.37% -46.44% -0.10% -2.53% 8.44% -20.72% -48.92%
Amrize N
17:32:40 / 14.09.26
32.48 -25.45% 0.00% -8.56% -12.81% -26.05% -25.59% 0.00%
Dottikon ES N
17:31:45 / 14.09.26
259.00 -25.68% 17.19% -3.00% -7.33% -9.44% -14.38% 14.35%
Lindt PS
17:31:55 / 14.09.26
8'600.00 -25.80% -14.60% 4.18% -7.97% -5.44% -32.34% -17.94%
ARYZTA N
17:34:19 / 14.09.26
38.20 -25.90% -39.75% -6.83% -14.92% -30.16% -47.96% -35.34%
Medacta N
17:31:45 / 14.09.26
115.40 -26.21% 8.26% -8.12% -11.50% -13.49% -23.98% -8.70%
BKW N
17:37:56 / 14.09.26
124.10 -26.31% -17.38% -1.27% -6.55% -8.75% -25.47% -24.74%
Lastminute.com N
17:31:45 / 14.09.26
9.500 -26.92% -41.50% -7.77% -23.08% -28.03% -36.88% -61.69%
Autoneum N
17:31:45 / 14.09.26
121.00 -27.80% 1.17% -3.97% -5.62% 5.03% -26.40% 1.39%
Bellevue N
17:31:45 / 14.09.26
7.240 -28.32% -35.64% 0.00% 0.56% 1.97% -1.36% -66.33%
Varia US Prop N
17:31:45 / 14.09.26
12.950 -33.59% -55.34% 0.78% -2.63% -7.50% -31.84% -65.47%
Partners N
17:35:50 / 14.09.26
641.40 -34.71% -47.85% -3.69% -10.62% -4.21% -41.21% -38.30%
Kuros Bio N
17:31:45 / 14.09.26
17.840 -35.08% -16.44% -4.03% -16.64% 0.28% -23.63% 753.59%
Interroll N
17:31:45 / 14.09.26
1'422.00 -35.36% -28.69% -11.46% -6.82% 3.95% -43.23% -42.66%
Xlife Sciences N
17:31:45 / 14.09.26
13.500 -45.34% -46.85% 7.14% -16.15% -45.34% -32.50% -67.07%
Cosmo Pharma N
17:31:45 / 14.09.26
53.50 -49.14% -16.01% -2.55% -6.30% -19.91% -21.32% 24.85%
GAM N
17:31:45 / 14.09.26
0.0724 -50.58% -17.45% -2.16% -7.18% 3.43% -34.18% -76.61%
Bystronic N
17:31:45 / 14.09.26
132.20 -51.04% -57.35% -9.45% -8.19% -6.11% -62.28% -76.18%
Newron Pharma N
17:31:45 / 14.09.26
11.060 -53.63% 23.58% -5.95% -13.19% -9.34% 23.58% 101.09%
Addex N
17:31:45 / 14.09.26
0.0244 -55.96% -57.34% -9.63% -40.20% -43.78% -65.04% -67.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:34:13 / 14.09.26
138.45 0.00% 144.20
03.09.26
114.05
02.06.26
455'151
Swisscom N
17:34:13 / 14.09.26
659.50 0.00% 727.00
10.03.26
570.50
05.01.26
50'419
Swissquote Grp Rg
17:32:40 / 14.09.26
39.78 0.00% 50.90
06.01.26
36.20
23.03.26
289'524
Tecan N
17:31:45 / 14.09.26
197.00 0.00% 202.00
10.08.26
110.60
23.03.26
26'483
Temenos N
17:31:45 / 14.09.26
71.60 0.00% 87.00
15.01.26
59.20
23.07.26
122'221
The Swatch Group I
17:31:45 / 14.09.26
175.55 0.00% 223.10
02.06.26
161.00
19.03.26
62'346
The Swatch Group N
17:31:45 / 14.09.26
34.55 0.00% 43.90
02.06.26
32.50
29.01.26
14'867
Thurgauer KB N
17:32:38 / 14.09.26
160.00 0.00% 194.00
10.04.26
154.50
07.08.26
1'123
Titlisbahnen N
17:31:45 / 14.09.26
49.20 0.00% 62.00
26.01.26
47.20
18.03.26
981
TX Group N
17:31:45 / 14.09.26
171.00 0.00% 176.20
15.01.26
119.80
13.05.26
5'842
UBS N
17:31:45 / 14.09.26
43.33 0.00% 45.04
08.09.26
28.25
23.03.26
4'837'721
Valiant N
17:31:45 / 14.09.26
151.00 0.00% 184.40
28.04.26
143.60
20.08.26
14'650
Varia US Prop N
17:31:45 / 14.09.26
12.950 0.00% 22.20
08.01.26
12.350
13.04.26
48
VAT N
17:32:10 / 14.09.26
567.40 0.00% 727.20
01.07.26
401.00
05.01.26
62'990
Vaudoise Assur. N
17:31:45 / 14.09.26
740.00 0.00% 850.00
22.04.26
701.00
14.01.26
1'084
Villars N
17:31:45 / 14.09.26
570.00 0.00% 620.00
05.03.26
560.00
06.02.26
99
Vontobel N
17:31:45 / 14.09.26
92.50 0.00% 94.40
03.09.26
62.80
23.03.26
47'720
VP Bank N
17:31:45 / 14.09.26
95.80 0.00% 97.30
17.07.26
81.60
23.03.26
1'771
VZ Holding N
17:31:45 / 14.09.26
164.80 0.00% 182.60
24.08.26
139.40
02.03.26
11'245
Walliser KB N
17:31:45 / 14.09.26
160.00 0.00% 163.50
20.07.26
132.50
05.01.26
1'672
Warteck N
17:31:45 / 14.09.26
1'925.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
106
Xlife Sciences N
17:31:45 / 14.09.26
13.500 0.00% 26.80
05.01.26
12.500
02.09.26
2'663
Ypsomed I
17:31:45 / 14.09.26
357.80 0.00% 418.00
18.08.26
260.50
02.03.26
12'096
Zehnder N
17:31:45 / 14.09.26
68.00 0.00% 91.30
16.02.26
59.80
08.07.26
17'727
Zug Estates N
17:31:45 / 14.09.26
2'160.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
84

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
06:19 / 15.09.26
0.9439 0.02%
USD/CHF
06:19 / 15.09.26
0.8183 0.15%
Gold 1 Uz
06:19 / 15.09.26
4'303.77 0.12%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
01.09.26 Sensirion Holding AG Verk. 0.04 77.19
01.09.26 Sensirion Holding AG Verk. 0.02 77.19
01.09.26 Intershop Holding AG Kauf 0.16 159.00
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026