Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 17:40:00
- 19'954.36
- -0.48%
- -96.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | 0.00% | 0.00 | 41.00 | 0.0000 | ||
|
Tecan N 17:30:46 / 26.06.26 |
162.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.00% | 0.00 | 0.0000 | 66.75 | ||
|
The Swatch Group I 17:35:00 / 26.06.26 |
202.60 | 0.00% | 0.00 | 207.00 | 0.0000 | ||
|
The Swatch Group N 17:30:46 / 26.06.26 |
40.20 | 0.00% | 0.00 | 40.50 | 0.0000 | ||
|
Thurgauer KB N 17:30:46 / 26.06.26 |
184.00 | 0.00% | 0.00 | 183.00 | 0.0000 | ||
|
Titlisbahnen N 17:30:46 / 26.06.26 |
50.00 | 0.00% | 0.00 | 50.00 | 0.0000 | ||
|
TX Group N 17:30:46 / 26.06.26 |
125.80 | 0.00% | 0.00 | 125.40 | 126.20 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:56 / 26.06.26 |
160.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | 0.00% | 0.00 | 13.700 | 13.600 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:46 / 26.06.26 |
784.00 | 0.00% | 0.00 | 769.00 | 789.00 | ||
|
Villars N 17:30:46 / 26.06.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:30:46 / 26.06.26 |
73.00 | 0.00% | 0.00 | 73.20 | 72.00 | ||
|
VP Bank N 17:30:46 / 26.06.26 |
89.00 | 0.00% | 0.00 | 88.00 | 89.90 | ||
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | 0.00% | 0.00 | 150.00 | 0.0000 | ||
|
Walliser KB N 17:30:46 / 26.06.26 |
157.00 | 0.00% | 0.00 | 156.00 | 157.50 | ||
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:46 / 26.06.26 |
20.20 | 0.00% | 0.00 | 19.800 | 0.0000 | ||
|
Ypsomed I 17:30:46 / 26.06.26 |
360.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:46 / 26.06.26 |
61.60 | 0.00% | 0.00 | 0.0000 | 61.00 | ||
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | 0.00% | 0.00 | 0.0000 | 2'090.00 | ||
|
Zuger KB N 17:30:46 / 26.06.26 |
10'200.00 | 0.00% | 0.00 | 10'100.00 | 10'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:30:46 / 26.06.26 |
0.0438 | -20.94% | -23.43% | -4.78% | -4.78% | 2.34% | -26.76% | -59.44% |
|
Meier Tobler N 17:30:46 / 26.06.26 |
31.30 | -20.96% | 10.80% | -0.63% | 3.30% | -13.54% | -18.49% | -35.66% |
|
Dottikon ES N 17:30:46 / 26.06.26 |
275.00 | -21.09% | 24.43% | -9.39% | -11.29% | -19.59% | -7.72% | 17.02% |
|
SHL Telemedicine N 17:30:46 / 26.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -13.33% | -14.55% | -53.33% | -91.08% |
|
Highlight I 09:53:48 / 26.06.26 |
5.350 | -23.57% | -26.71% | -13.71% | -9.32% | -6.14% | -23.57% | -56.98% |
|
TX Group N 17:30:46 / 26.06.26 |
125.80 | -23.67% | -30.80% | -3.82% | -3.08% | -6.26% | -38.63% | 22.85% |
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | -23.78% | 6.67% | -4.28% | -6.26% | -5.31% | -15.94% | 103.62% |
|
Zehnder N 17:30:46 / 26.06.26 |
61.60 | -24.69% | 36.28% | -2.69% | -4.64% | -6.95% | -8.06% | -10.98% |
|
Montana Aero N 17:30:46 / 26.06.26 |
20.45 | -27.74% | 42.81% | -5.54% | -13.35% | -17.21% | -20.12% | 47.12% |
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | -28.21% | -51.72% | 1.45% | -7.59% | -14.63% | -28.93% | -62.37% |
|
medmix N 17:30:46 / 26.06.26 |
7.900 | -29.72% | -10.23% | -5.73% | -12.61% | -8.67% | -31.90% | -65.73% |
|
Bellevue N 17:30:46 / 26.06.26 |
7.000 | -30.69% | -37.78% | -3.05% | -6.17% | -12.72% | -8.62% | -72.33% |
|
Arbonia N 17:30:46 / 26.06.26 |
3.600 | -31.56% | -50.85% | -2.70% | -12.83% | -16.47% | -33.09% | -46.13% |
|
Peach Property N 17:30:46 / 26.06.26 |
4.265 | -32.19% | -52.61% | -4.48% | -14.70% | -12.06% | -40.43% | -50.66% |
|
Kuros Bio N 17:30:46 / 26.06.26 |
18.280 | -33.48% | -14.38% | -1.19% | -14.34% | -20.31% | -35.13% | 1'173.87% |
|
Autoneum N 17:30:46 / 26.06.26 |
111.20 | -33.65% | -7.02% | -4.79% | -6.40% | -4.14% | -20.57% | -17.28% |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | -33.65% | -47.01% | -4.29% | -21.20% | -24.73% | -36.72% | -20.12% |
|
SMGH N 17:30:46 / 26.06.26 |
23.50 | -35.35% | 0.00% | -8.56% | -18.54% | -15.47% | 0.00% | 0.00% |
|
Komax N 17:30:46 / 26.06.26 |
41.25 | -35.65% | -64.13% | -18.32% | -27.38% | -19.90% | -57.91% | -81.79% |
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -35.73% | -33.54% | -2.49% | -10.32% | -21.46% | -37.19% | -47.93% |
|
Cosmo Pharma N 17:30:46 / 26.06.26 |
65.90 | -37.36% | 3.45% | -3.80% | -15.51% | -24.17% | 15.82% | 45.47% |
|
Interroll N 17:30:46 / 26.06.26 |
1'294.00 | -41.18% | -35.11% | -6.23% | -22.42% | -13.62% | -34.18% | -51.44% |
|
Newron Pharma N 17:30:46 / 26.06.26 |
12.640 | -47.00% | 41.23% | 3.61% | -7.20% | -16.84% | 84.80% | 105.19% |
|
Bystronic N 17:30:46 / 26.06.26 |
142.80 | -47.11% | -53.94% | -2.19% | -30.17% | -34.34% | -62.91% | -75.92% |
|
GAM N 17:30:46 / 26.06.26 |
0.0660 | -54.95% | -24.74% | -5.71% | -2.65% | -33.87% | -34.33% | -81.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
64'575 | ||
|
Swissquote Grp Rg 17:30:46 / 26.06.26 |
37.12 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
472'715 | ||
|
Tecan N 17:30:46 / 26.06.26 |
162.60 | 0.00% |
166.20 25.06.26 |
110.60 23.03.26 |
36'739 | ||
|
Temenos N 17:30:46 / 26.06.26 |
64.80 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
140'407 | ||
|
The Swatch Group I 17:35:00 / 26.06.26 |
202.60 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
93'216 | ||
|
The Swatch Group N 17:30:46 / 26.06.26 |
40.20 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
19'327 | ||
|
Thurgauer KB N 17:30:46 / 26.06.26 |
184.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
994 | ||
|
Titlisbahnen N 17:30:46 / 26.06.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
2'861 | ||
|
TX Group N 17:30:46 / 26.06.26 |
125.80 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
2'869 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
6'685'148 | ||
|
Valiant N 17:30:56 / 26.06.26 |
160.00 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
12'889 | ||
|
Varia US Prop N 17:30:46 / 26.06.26 |
14.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
3'232 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 0.00% |
706.80 22.06.26 |
401.00 05.01.26 |
55'554 | ||
|
Vaudoise Assur. N 17:30:46 / 26.06.26 |
784.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
777 | ||
|
Villars N 17:30:46 / 26.06.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:30:46 / 26.06.26 |
73.00 | 0.00% |
73.10 25.06.26 |
62.80 23.03.26 |
28'061 | ||
|
VP Bank N 17:30:46 / 26.06.26 |
89.00 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
1'677 | ||
|
VZ Holding N 17:30:46 / 26.06.26 |
150.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
21'670 | ||
|
Walliser KB N 17:30:46 / 26.06.26 |
157.00 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
536 | ||
|
Warteck N 17:30:46 / 26.06.26 |
1'955.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
16 | ||
|
Xlife Sciences N 17:30:46 / 26.06.26 |
20.20 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'257 | ||
|
Ypsomed I 17:30:46 / 26.06.26 |
360.00 | 0.00% |
362.40 25.06.26 |
260.50 02.03.26 |
8'140 | ||
|
Zehnder N 17:30:46 / 26.06.26 |
61.60 | 0.00% |
91.30 16.02.26 |
61.30 26.06.26 |
12'807 | ||
|
Zug Estates N 17:30:46 / 26.06.26 |
2'080.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
90 | ||
|
Zuger KB N 17:30:46 / 26.06.26 |
10'200.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 08:16 / 29.06.26 |
24'786.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 08:16 / 29.06.26 |
0.9222 | -0.01% | |
|
USD/CHF 08:16 / 29.06.26 |
0.8093 | -0.10% | |
|
Gold 1 Uz 08:16 / 29.06.26 |
4'058.47 | -0.75% | |
|
Rohöl Brent 08:16 / 29.06.26 |
72.98 | -2.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |