×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.04.2026 - 17:40:00
  • 18'765.28
  • -0.58%
  • -109.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:30:55 / 20.04.26
431.00 -1.15% -5.00 0.0000 430.00 26'692
Tecan N
17:30:55 / 20.04.26
135.50 -1.81% -2.50 132.00 140.70 51'104
Temenos N
17:30:55 / 20.04.26
76.30 -3.23% -2.55 75.00 79.80 172'919
The Swatch Group I
17:33:04 / 20.04.26
184.75 -2.58% -4.90 182.10 0.0000 113'032
The Swatch Group N
17:30:55 / 20.04.26
37.35 -2.61% -1.00 38.00 0.0000 41'081
Thurgauer KB N
17:30:55 / 20.04.26
190.00 0.53% 1.00 188.00 204.00 5'140
Titlisbahnen N
17:30:55 / 20.04.26
52.60 1.54% 0.80 50.00 55.40 1'257
TX Group N
17:30:55 / 20.04.26
128.20 -1.54% -2.00 125.60 135.40 4'211
UBS N
17:33:27 / 20.04.26
34.10 -1.02% -0.35 0.0000 0.0000 5'880'842
Valiant N
17:30:55 / 20.04.26
182.00 0.78% 1.40 0.0000 182.00 22'404
Varia US Prop N
17:30:55 / 20.04.26
14.850 1.02% 0.15 14.700 15.000 1'501
VAT N
17:30:55 / 20.04.26
579.20 -2.16% -12.80 0.0000 0.0000 64'770
Vaudoise Assur. N
17:30:55 / 20.04.26
827.00 0.12% 1.00 0.0000 835.00 850
Villars N
17:30:55 / 20.04.26
580.00 0.00% 0.00 580.00 590.00
Vontobel N
17:30:55 / 20.04.26
68.50 -1.86% -1.30 69.00 69.00 45'764
VP Bank N
17:30:55 / 20.04.26
90.10 1.46% 1.30 89.00 90.80 8'209
VZ Holding N
17:30:55 / 20.04.26
156.60 -2.37% -3.80 155.00 162.00 38'867
Walliser KB N
17:30:55 / 20.04.26
158.50 0.63% 1.00 156.00 159.00 2'723
Warteck N
17:30:55 / 20.04.26
2'060.00 0.00% 0.00 2'020.00 2'070.00 64
Xlife Sciences N
17:30:55 / 20.04.26
22.50 -1.75% -0.40 22.10 22.80 1'423
Ypsomed I
17:30:55 / 20.04.26
293.20 -1.41% -4.20 290.00 290.00 10'789
Zehnder N
17:30:55 / 20.04.26
75.40 -2.84% -2.20 75.00 78.50 18'164
Zug Estates N
17:30:55 / 20.04.26
2'380.00 0.42% 10.00 2'370.00 2'400.00 89
Zuger KB N
17:30:55 / 20.04.26
11'050.00 0.91% 100.00 10'750.00 11'150.00 107
Zurich Insurance N
17:39:55 / 20.04.26
565.20 0.96% 5.40 0.0000 0.0000 254'629
184.75
-2.58%
190.00
0.53%
52.60
1.54%
128.20
-1.54%
34.10
-1.02%
41.70
-0.95%
182.00
0.78%
14.85
1.02%
579.20
-2.16%
827.00
0.12%
22.65
-1.74%
580.00
0.00%
68.50
-1.86%
90.10
1.46%
26.64
-3.62%
156.60
-2.37%
158.50
0.63%
2'060.00
0.00%
11.94
-0.67%
22.50
-1.75%
293.20
-1.41%
75.40
-2.84%
51.00
4.08%
2'380.00
0.42%
11'050.00
0.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:30:55 / 20.04.26
3.722 -12.71% 351.82% 6.04% 16.31% 5.14% 225.79% -62.16%
CPH N
17:30:55 / 20.04.26
58.80 -13.29% -18.26% 2.08% -2.00% -12.24% -7.12% -6.63%
dormakaba Hldg N
17:30:55 / 20.04.26
54.30 -13.35% -13.35% 1.69% 10.03% -12.14% -16.84% 43.81%
Mikron N
17:30:55 / 20.04.26
17.100 -13.48% 22.57% 1.79% 9.34% -1.84% 18.30% 50.21%
Adval Tech N
17:36:10 / 20.04.26
35.80 -13.64% -56.98% 6.55% 4.68% 8.48% -38.93% -73.69%
Bellevue N
17:30:55 / 20.04.26
8.380 -13.66% -22.49% 0.72% -1.41% -28.38% 6.34% -73.58%
Adecco N
17:34:36 / 20.04.26
18.820 -13.88% -10.96% 2.56% 3.18% -15.68% -7.82% -40.74%
Feintool N
17:30:55 / 20.04.26
9.500 -16.30% -30.66% 1.06% 7.95% -6.86% -6.40% -59.83%
SMGH N
17:30:55 / 20.04.26
29.75 -16.78% 0.00% 3.12% 13.98% -25.53% 0.00% 0.00%
Barry Callebaut N
17:34:38 / 20.04.26
1'100.00 -16.92% -9.88% -14.73% -16.22% -15.25% 43.14% -41.48%
Georg Fischer N
17:32:08 / 20.04.26
43.38 -17.50% -35.59% 1.69% 6.06% -16.09% -23.69% -35.91%
Highlight I
15:32:13 / 20.04.26
5.750 -17.86% -21.23% 0.88% -2.54% -9.45% -5.74% -55.47%
Arbonia N
17:30:55 / 20.04.26
4.260 -18.44% -41.43% 0.47% 1.19% -16.14% -39.15% -38.92%
medmix N
17:30:55 / 20.04.26
8.930 -18.86% 3.64% 2.88% 5.06% -24.45% -8.25% -57.38%
Bystronic N
17:30:55 / 20.04.26
212.50 -19.63% -30.00% -6.18% 10.10% -21.73% -12.32% -67.47%
Peach Property N
17:30:55 / 20.04.26
5.270 -20.51% -44.44% 10.48% 1.35% -12.60% -18.43% -45.32%
Addex N
16:04:10 / 20.04.26
0.0434 -20.58% -23.08% -5.65% 11.28% -13.89% -12.00% -63.03%
TX Group N
17:30:55 / 20.04.26
128.20 -21.00% -28.38% -3.90% -6.97% -23.69% -23.86% 19.45%
Interroll N
17:30:55 / 20.04.26
1'702.00 -21.00% -12.84% 9.10% 12.72% -16.57% 2.00% -47.17%
SoftwareOne N
17:30:55 / 20.04.26
7.105 -22.32% 15.25% 17.83% 4.33% -17.67% 28.64% -49.09%
Also N
17:30:55 / 20.04.26
162.60 -23.16% -26.25% 7.54% 13.87% -20.10% -30.73% -12.87%
Varia US Prop N
17:30:55 / 20.04.26
14.850 -24.62% -49.31% 6.07% -18.18% -28.95% -28.64% -66.59%
Autoneum N
17:30:55 / 20.04.26
119.20 -27.45% 1.67% 1.19% 6.05% -16.64% 10.95% -4.31%
Newron Pharma N
17:35:56 / 20.04.26
17.000 -31.07% 83.69% 3.91% 13.33% -18.27% 154.49% 244.65%
GAM N
17:30:55 / 20.04.26
0.0826 -38.57% 2.62% -8.63% -28.17% -36.46% -12.20% -77.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:30:55 / 20.04.26
431.00 -1.15% 432.60
16:49
421.00
09:00
509.00
06.01.26
362.00
23.03.26
26'692
Tecan N
17:30:55 / 20.04.26
135.50 -1.81% 136.30
15:59
133.30
11:15
161.70
13.01.26
110.60
23.03.26
51'104
Temenos N
17:30:55 / 20.04.26
76.30 -3.23% 78.15
09:00
75.55
13:17
87.00
15.01.26
62.15
04.02.26
172'919
The Swatch Group I
17:33:04 / 20.04.26
184.75 -2.58% 188.30
09:10
183.25
15:04
204.80
26.02.26
161.00
19.03.26
113'032
The Swatch Group N
17:30:55 / 20.04.26
37.35 -2.61% 37.85
09:09
36.95
15:00
40.08
26.02.26
32.50
29.01.26
41'081
Thurgauer KB N
17:30:55 / 20.04.26
190.00 0.53% 191.00
09:01
188.00
10:46
194.00
10.04.26
162.00
07.01.26
5'140
Titlisbahnen N
17:30:55 / 20.04.26
52.60 1.54% 54.80
10:10
52.00
09:28
62.00
26.01.26
47.20
18.03.26
1'257
TX Group N
17:30:55 / 20.04.26
128.20 -1.54% 132.40
09:00
126.20
13:57
176.20
15.01.26
126.20
20.04.26
4'211
UBS N
17:33:27 / 20.04.26
34.10 -1.02% 34.20
09:00
33.74
09:30
38.39
13.01.26
28.25
23.03.26
5'880'842
Valiant N
17:30:55 / 20.04.26
182.00 0.78% 182.00
17:30
179.80
09:08
183.20
14.04.26
149.80
09.01.26
22'404
Varia US Prop N
17:30:55 / 20.04.26
14.850 1.02% 15.000
14:43
14.400
09:16
22.20
08.01.26
12.350
13.04.26
1'501
VAT N
17:30:55 / 20.04.26
579.20 -2.16% 586.20
09:05
577.20
17:07
592.00
17.04.26
401.00
05.01.26
64'770
Vaudoise Assur. N
17:30:55 / 20.04.26
827.00 0.12% 832.00
09:06
816.00
09:29
846.00
14.04.26
701.00
14.01.26
850
Villars N
17:30:55 / 20.04.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
17:30:55 / 20.04.26
68.50 -1.86% 69.10
09:00
68.30
11:00
72.60
15.04.26
62.80
23.03.26
45'764
VP Bank N
17:30:55 / 20.04.26
90.10 1.46% 90.10
17:30
88.90
09:00
90.10
20.04.26
81.60
23.03.26
8'209
VZ Holding N
17:30:55 / 20.04.26
156.60 -2.37% 159.60
09:00
155.80
13:59
165.80
15.01.26
139.40
02.03.26
38'867
Walliser KB N
17:30:55 / 20.04.26
158.50 0.63% 159.00
15:19
156.50
17:19
163.00
13.04.26
132.50
05.01.26
2'723
Warteck N
17:30:55 / 20.04.26
2'060.00 0.00% 2'070.00
09:00
2'040.00
09:34
2'090.00
02.03.26
1'940.00
05.01.26
64
Xlife Sciences N
17:30:55 / 20.04.26
22.50 -1.75% 22.80
09:21
22.50
15:11
26.80
05.01.26
19.650
03.02.26
1'423
Ypsomed I
17:30:55 / 20.04.26
293.20 -1.41% 295.80
09:04
291.20
14:19
356.50
14.01.26
260.50
02.03.26
10'789
Zehnder N
17:30:55 / 20.04.26
75.40 -2.84% 77.10
09:17
75.20
17:07
91.30
16.02.26
64.20
07.04.26
18'164
Zug Estates N
17:30:55 / 20.04.26
2'380.00 0.42% 2'390.00
09:20
2'360.00
09:00
2'520.00
06.03.26
2'210.00
20.01.26
89
Zuger KB N
17:30:55 / 20.04.26
11'050.00 0.91% 11'100.00
17:09
10'750.00
15:24
11'100.00
20.04.26
8'760.00
05.01.26
107
Zurich Insurance N
17:39:55 / 20.04.26
565.20 0.96% 565.20
17:30
556.60
09:56
606.80
06.01.26
521.00
09.03.26
254'629

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:10 / 20.04.26
24'470.00 -0.20%
S&P 500 (ETF SPY)
21:55 / 20.04.26
708.00 -0.30%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
22:10 / 20.04.26
0.9175 -0.05%
USD/CHF
22:10 / 20.04.26
0.7783 -0.52%
Gold 1 Uz
22:10 / 20.04.26
4'814.40 -0.33%
Rohöl Brent
22:10 / 20.04.26
95.03 0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.04 5.83
07.04.26 Forbo Holding AG Kauf 0.03 892.50
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 nebag ag Kauf 0.07 5.75

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026