×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.07.2026 - 15:54:00
  • 20'019.98
  • -0.07%
  • -13.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
15:56:14 / 21.07.26
132.20 -2.33% -3.15 132.15 132.20 365'518
Swisscom N
15:55:35 / 21.07.26
624.50 -0.87% -5.50 624.50 625.00 13'540
Swissquote Grp Rg
15:56:04 / 21.07.26
40.86 2.00% 0.80 40.84 40.92 48'189
Tecan N
15:56:25 / 21.07.26
178.20 -0.28% -0.50 177.90 178.60 18'196
Temenos N
15:54:50 / 21.07.26
67.20 -1.75% -1.20 67.20 67.40 33'215
The Swatch Group I
15:56:16 / 21.07.26
190.40 -6.21% -12.60 190.35 190.85 84'973
The Swatch Group N
15:54:58 / 21.07.26
37.65 -6.46% -2.60 37.60 37.80 42'002
Thurgauer KB N
15:41:01 / 21.07.26
177.50 -0.28% -0.50 177.00 178.50 598
Titlisbahnen N
15:29:20 / 21.07.26
50.60 -0.78% -0.40 50.40 50.60 121
TX Group N
15:44:19 / 21.07.26
133.60 -1.62% -2.20 133.20 134.00 633
UBS N
15:56:18 / 21.07.26
42.36 0.74% 0.31 42.37 42.39 1'461'051
Valiant N
15:56:13 / 21.07.26
163.20 0.37% 0.60 163.20 163.60 3'601
Varia US Prop N
15:33:45 / 21.07.26
12.800 -0.78% -0.10 12.800 12.900 68
VAT N
15:56:33 / 21.07.26
690.80 3.63% 24.20 690.60 691.00 21'635
Vaudoise Assur. N
15:47:02 / 21.07.26
804.00 -0.99% -8.00 801.00 804.00 394
Villars N
05:55:01 / 21.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
15:48:52 / 21.07.26
80.40 -0.25% -0.20 80.30 80.50 9'753
VP Bank N
15:47:41 / 21.07.26
95.00 0.64% 0.60 94.80 95.20 2'164
VZ Holding N
15:54:07 / 21.07.26
159.80 -0.75% -1.20 159.60 160.20 2'461
Walliser KB N
15:18:23 / 21.07.26
162.00 -0.31% -0.50 161.00 162.00 1'046
Warteck N
09:00:57 / 21.07.26
1'955.00 -0.51% -10.00 1'955.00 1'965.00
Xlife Sciences N
15:54:08 / 21.07.26
16.700 -7.22% -1.30 16.700 0.0000 2'303
Ypsomed I
15:55:08 / 21.07.26
384.20 0.63% 2.40 383.80 384.20 3'552
Zehnder N
15:52:59 / 21.07.26
61.70 -1.44% -0.90 61.60 61.90 2'754
Zug Estates N
13:21:59 / 21.07.26
2'150.00 -0.46% -10.00 2'140.00 2'160.00 4
Tecan N
178.20
-0.28%
Temenos N
67.20
-1.75%
The Swatch Group I
190.40
-6.21%
The Swatch Group N
37.65
-6.46%
Thurgauer KB N
177.50
-0.28%
Titlisbahnen N
50.60
-0.78%
TX Group N
133.60
-1.62%
UBS N
42.36
0.74%
V-Zug N
41.55
-0.84%
Valiant N
163.20
0.37%
Varia US Prop N
12.80
-0.78%
VAT N
690.80
3.63%
Vaudoise Assur. N
804.00
-0.99%
Vetropack N
18.32
-1.29%
Villars N
575.00
0.00%
Vontobel N
80.40
-0.25%
VP Bank N
95.00
0.64%
VZ Holding N
159.80
-0.75%
Walliser KB N
162.00
-0.31%
Warteck N
1'955.00
-0.51%
WISeKey N
11.04
2.03%
Xlife Sciences N
16.70
-7.22%
Ypsomed I
384.20
0.63%
Zehnder N
61.70
-1.44%
Züblin N
53.20
4.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
15:52:06 / 21.07.26 		135.60 -17.87% -7.92% -0.07% -1.53% -15.41% -26.10% -10.49%
CPH N
14:29:01 / 21.07.26 		57.00 -17.92% -22.62% 0.71% 3.64% -6.25% -24.00% -9.38%
Feintool N
05:55:01 / 21.07.26 		9.300 -18.06% -32.12% -5.10% -3.33% 1.53% -25.60% -60.43%
Mikron N
15:46:58 / 21.07.26 		16.200 -19.85% 13.54% -1.52% 0.00% -2.99% -10.50% 31.33%
Bell N
15:53:43 / 21.07.26 		180.00 -20.00% -31.76% 0.11% 3.21% -6.35% -28.71% -31.89%
Montana Aero N
15:49:09 / 21.07.26 		21.95 -22.79% 52.58% 1.62% 6.04% 4.28% -18.85% 61.37%
Zehnder N
15:52:59 / 21.07.26 		61.70 -23.47% 38.50% 0.98% -2.06% -6.52% -12.48% -4.57%
Addex N
15:17:20 / 21.07.26 		0.0418 -24.19% -26.57% 6.09% -8.33% -10.30% -28.91% -57.14%
Dottikon ES N
15:55:00 / 21.07.26 		265.00 -24.53% 19.00% -1.12% -4.68% -20.54% -16.80% 11.21%
SMGH N
15:47:36 / 21.07.26 		26.75 -25.03% 0.00% 0.38% 1.71% -5.48% 0.00% 0.00%
medmix N
15:55:13 / 21.07.26 		8.210 -25.98% -5.45% -1.08% -0.61% -3.75% -32.59% -65.04%
Xlife Sciences N
15:54:08 / 21.07.26 		16.700 -27.13% -29.13% -4.57% -28.94% -23.74% -28.02% -56.10%
Bellevue N
15:30:37 / 21.07.26 		7.160 -28.51% -35.82% -1.65% 0.56% -9.60% -5.04% -72.23%
Kuros Bio N
15:52:13 / 21.07.26 		20.04 -28.93% -8.52% -4.11% 10.05% -8.58% -27.23% 876.50%
Arbonia N
15:56:06 / 21.07.26 		3.605 -29.66% -49.49% 1.69% -1.64% -14.98% -33.36% -42.20%
Komax N
15:55:09 / 21.07.26 		45.00 -30.03% -61.00% -1.64% 5.39% -18.18% -57.22% -79.24%
Peach Property N
15:27:12 / 21.07.26 		4.375 -30.92% -51.72% 0.46% 0.46% -17.14% -30.22% -51.68%
Partners N
15:55:48 / 21.07.26 		673.80 -31.11% -44.98% -3.74% 3.06% -23.88% -38.83% -28.62%
Varia US Prop N
15:33:45 / 21.07.26 		12.800 -33.85% -55.52% 1.19% -6.91% -15.23% -35.68% -66.49%
Autoneum N
15:52:07 / 21.07.26 		104.40 -37.59% -12.54% -6.62% -8.10% -11.53% -28.00% -25.83%
Cosmo Pharma N
15:54:00 / 21.07.26 		63.80 -40.30% -1.41% 0.79% -5.90% -26.58% 1.75% 34.62%
Interroll N
15:52:25 / 21.07.26 		1'270.00 -42.27% -36.31% -1.55% -5.22% -23.03% -44.78% -53.99%
Bystronic N
15:43:02 / 21.07.26 		133.60 -49.78% -56.26% -0.15% -3.47% -30.56% -65.12% -78.20%
Newron Pharma N
15:37:21 / 21.07.26 		11.660 -52.29% 27.15% 0.69% -8.19% -22.68% 66.81% 118.01%
GAM N
15:50:40 / 21.07.26 		0.0700 -56.31% -27.02% 10.06% 4.17% -12.50% -30.35% -80.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
15:56:14 / 21.07.26 		132.20 -2.33% 135.20
09:02 		132.05
15:51 		138.90
20.07.26 		114.05
02.06.26 		365'518
Swisscom N
15:55:35 / 21.07.26 		624.50 -0.87% 630.00
09:01 		623.50
11:30 		727.00
10.03.26 		570.50
05.01.26 		13'540
Swissquote Grp Rg
15:56:04 / 21.07.26 		40.86 2.00% 40.90
15:53 		39.76
09:07 		50.90
06.01.26 		36.20
23.03.26 		48'189
Tecan N
15:56:25 / 21.07.26 		178.20 -0.28% 182.40
12:01 		174.70
15:31 		186.40
14.07.26 		110.60
23.03.26 		18'196
Temenos N
15:54:50 / 21.07.26 		67.20 -1.75% 67.95
09:17 		66.25
11:38 		87.00
15.01.26 		62.15
04.02.26 		33'215
The Swatch Group I
15:56:16 / 21.07.26 		190.40 -6.21% 205.10
14:33 		188.40
15:51 		223.10
02.06.26 		161.00
19.03.26 		84'973
The Swatch Group N
15:54:58 / 21.07.26 		37.65 -6.46% 40.45
14:34 		37.40
15:51 		43.90
02.06.26 		32.50
29.01.26 		42'002
Thurgauer KB N
15:41:01 / 21.07.26 		177.50 -0.28% 179.00
13:25 		177.50
11:09 		194.00
10.04.26 		162.00
07.01.26 		598
Titlisbahnen N
15:29:20 / 21.07.26 		50.60 -0.78% 50.80
11:10 		50.60
15:29 		62.00
26.01.26 		47.20
18.03.26 		121
TX Group N
15:44:19 / 21.07.26 		133.60 -1.62% 135.20
09:12 		133.00
13:23 		176.20
15.01.26 		119.80
13.05.26 		633
UBS N
15:56:18 / 21.07.26 		42.36 0.74% 42.71
09:03 		42.11
09:01 		44.44
15.07.26 		28.25
23.03.26 		1'461'051
Valiant N
15:56:13 / 21.07.26 		163.20 0.37% 164.20
12:26 		162.40
09:19 		184.40
28.04.26 		149.80
09.01.26 		3'601
Varia US Prop N
15:33:45 / 21.07.26 		12.800 -0.78% 12.800
15:06 		12.800
15:06 		22.20
08.01.26 		12.350
13.04.26 		68
VAT N
15:56:33 / 21.07.26 		690.80 3.63% 692.60
15:47 		675.60
09:01 		727.20
01.07.26 		401.00
05.01.26 		21'635
Vaudoise Assur. N
15:47:02 / 21.07.26 		804.00 -0.99% 809.00
12:00 		797.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		394
Villars N
05:55:01 / 21.07.26 		575.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		27
Vontobel N
15:48:52 / 21.07.26 		80.40 -0.25% 80.60
09:01 		79.60
09:22 		82.20
17.07.26 		62.80
23.03.26 		9'753
VP Bank N
15:47:41 / 21.07.26 		95.00 0.64% 96.40
10:59 		93.80
09:01 		97.30
17.07.26 		81.60
23.03.26 		2'164
VZ Holding N
15:54:07 / 21.07.26 		159.80 -0.75% 161.40
09:01 		159.20
14:43 		165.80
15.01.26 		139.40
02.03.26 		2'461
Walliser KB N
15:18:23 / 21.07.26 		162.00 -0.31% 163.00
10:54 		161.00
15:18 		163.50
20.07.26 		132.50
05.01.26 		1'046
Warteck N
09:00:57 / 21.07.26 		1'955.00 -0.51% 2'090.00
02.03.26 		1'905.00
28.05.26 		36
Xlife Sciences N
15:54:08 / 21.07.26 		16.700 -7.22% 17.950
10:27 		16.700
15:54 		26.80
05.01.26 		16.700
21.07.26 		2'303
Ypsomed I
15:55:08 / 21.07.26 		384.20 0.63% 384.20
15:55 		378.00
09:01 		384.20
21.07.26 		260.50
02.03.26 		3'552
Zehnder N
15:52:59 / 21.07.26 		61.70 -1.44% 62.60
09:17 		61.60
14:44 		91.30
16.02.26 		59.80
08.07.26 		2'754
Zug Estates N
13:21:59 / 21.07.26 		2'150.00 -0.46% 2'170.00
13:21 		2'150.00
13:21 		2'520.00
06.03.26 		2'060.00
11.06.26 		4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:56 / 21.07.26
14'252.85 -0.01%
Eurozone 50
16:11 / 21.07.26
645.76 0.56%
L&S Dax
16:11 / 21.07.26
24'886.50 0.71%
S&P 500 (ETF SPY)
15:56 / 21.07.26
744.68 0.35%
VSMI Vola-Index
15:56 / 21.07.26
14.829 1.09%
EUR/CHF
16:11 / 21.07.26
0.9259 0.14%
USD/CHF
16:11 / 21.07.26
0.8109 0.07%
Gold 1 Uz
16:11 / 21.07.26
4'059.75 1.33%
Rohöl Brent
16:11 / 21.07.26
91.38 2.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:56 / 21.07.26
14'252.85 -0.01%

Top 5zur Gesamtübersicht

Logitech N
15:56 / 21.07.26
84.50 2.30%
Novartis N
15:56 / 21.07.26
125.44 1.90%
ABB N
15:56 / 21.07.26
80.08 1.01%
UBS N
15:56 / 21.07.26
42.36 0.74%
Kühne + Nagel N
15:55 / 21.07.26
208.10 0.24%

Flop 5zur Gesamtübersicht

Swiss Re N
15:56 / 21.07.26
132.20 -2.33%
Alcon N
15:56 / 21.07.26
55.44 -2.33%
Geberit N
15:55 / 21.07.26
511.20 -1.58%
Holcim N
15:56 / 21.07.26
73.80 -1.20%
Nestlé N
15:56 / 21.07.26
84.70 -1.20%
NAME INTRADAY KURS +/-%
SPI
15:54 / 21.07.26
20'019.98 -0.07%

Top 5zur Gesamtübersicht

Centiel N
15:56 / 21.07.26
6.500 17.75%
ams-OSRAM I
15:56 / 21.07.26
16.920 12.80%
Bachem N-B-
15:55 / 21.07.26
77.55 10.39%
GAM N
15:50 / 21.07.26
0.0700 9.38%
Bossard N
15:55 / 21.07.26
219.00 7.88%

Flop 5zur Gesamtübersicht

Xlife Sciences N
15:54 / 21.07.26
16.700 -7.22%
The Swatch Group N
15:54 / 21.07.26
37.65 -6.46%
Schindler N
15:55 / 21.07.26
243.50 -6.35%
The Swatch Group I
15:56 / 21.07.26
190.40 -6.21%
Schindler PS
15:55 / 21.07.26
254.20 -5.71%
NAME INTRADAY KURS +/-%
SLI
15:56 / 21.07.26
2'277.32 -0.24%

Top 5zur Gesamtübersicht

VAT N
15:56 / 21.07.26
690.80 3.63%
Logitech N
15:56 / 21.07.26
84.50 2.30%
Novartis N
15:56 / 21.07.26
125.44 1.90%
Sandoz Group N
15:56 / 21.07.26
66.12 1.79%
Galderma Group N
15:56 / 21.07.26
175.10 1.24%

Flop 5zur Gesamtübersicht

Schindler PS
15:55 / 21.07.26
254.20 -5.71%
Julius Bär N
15:56 / 21.07.26
70.86 -3.88%
Sonova N
15:55 / 21.07.26
200.00 -2.53%
Swiss Re N
15:56 / 21.07.26
132.20 -2.33%
Alcon N
15:56 / 21.07.26
55.44 -2.33%
NAME INTRADAY KURS +/-%
SMIM
15:56 / 21.07.26
3'101.92 -0.36%

Top 5zur Gesamtübersicht

Belimo N
15:56 / 21.07.26
817.00 4.34%
Georg Fischer N
15:55 / 21.07.26
52.35 3.87%
VAT N
15:56 / 21.07.26
690.80 3.63%
Swissquote Grp Rg
15:56 / 21.07.26
40.86 2.00%
Sandoz Group N
15:56 / 21.07.26
66.12 1.79%

Flop 5zur Gesamtübersicht

Schindler N
15:55 / 21.07.26
243.50 -6.35%
The Swatch Group I
15:56 / 21.07.26
190.90 -5.96%
Schindler PS
15:55 / 21.07.26
254.20 -5.71%
Julius Bär N
15:56 / 21.07.26
70.86 -3.88%
Sonova N
15:55 / 21.07.26
200.00 -2.53%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026