Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.04.2026 - 12:09:00
- 18'348.65
- -0.76%
- -141.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:10:22 / 13.04.26 |
401.20 | -0.74% | -3.00 | 400.60 | 401.40 | 9'920 | |
|
Tecan N 12:10:47 / 13.04.26 |
133.00 | -1.41% | -1.90 | 132.80 | 133.30 | 5'722 | |
|
Temenos N 12:04:46 / 13.04.26 |
68.25 | -0.94% | -0.65 | 68.20 | 68.30 | 9'920 | |
|
The Swatch Group I 12:08:21 / 13.04.26 |
183.65 | -2.08% | -3.90 | 183.55 | 183.75 | 8'671 | |
|
The Swatch Group N 12:07:42 / 13.04.26 |
36.90 | -1.47% | -0.55 | 36.85 | 36.95 | 5'875 | |
|
Thurgauer KB N 11:48:59 / 13.04.26 |
191.00 | -0.52% | -1.00 | 190.50 | 191.00 | 469 | |
|
Titlisbahnen N 10:45:28 / 13.04.26 |
51.80 | 0.00% | 0.00 | 51.80 | 52.20 | 314 | |
|
TX Group N 12:09:01 / 13.04.26 |
133.00 | -1.63% | -2.20 | 132.40 | 133.20 | 169 | |
|
UBS N 12:09:50 / 13.04.26 |
32.64 | -0.24% | -0.08 | 32.63 | 32.64 | 855'462 | |
|
Valiant N 12:10:28 / 13.04.26 |
181.40 | 0.22% | 0.40 | 181.40 | 181.60 | 4'426 | |
|
Varia US Prop N 12:02:37 / 13.04.26 |
13.300 | -6.99% | -1.00 | 13.200 | 13.400 | 6'044 | |
|
VAT N 12:07:50 / 13.04.26 |
543.40 | -1.16% | -6.40 | 543.20 | 543.60 | 5'639 | |
|
Vaudoise Assur. N 12:08:26 / 13.04.26 |
838.00 | 0.24% | 2.00 | 836.00 | 838.00 | 239 | |
|
Villars N 05:55:00 / 13.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 580.00 | ||
|
Vontobel N 12:04:38 / 13.04.26 |
71.10 | -0.14% | -0.10 | 71.10 | 71.20 | 5'712 | |
|
VP Bank N 11:12:14 / 13.04.26 |
87.70 | 0.92% | 0.80 | 87.00 | 87.80 | 210 | |
|
VZ Holding N 11:57:31 / 13.04.26 |
155.40 | 0.00% | 0.00 | 155.20 | 155.60 | 2'162 | |
|
Walliser KB N 12:10:33 / 13.04.26 |
162.00 | 0.62% | 1.00 | 161.00 | 162.00 | 983 | |
|
Warteck N 11:59:07 / 13.04.26 |
2'060.00 | 0.00% | 0.00 | 2'030.00 | 2'060.00 | 15 | |
|
Xlife Sciences N 11:26:02 / 13.04.26 |
21.00 | -2.33% | -0.50 | 20.10 | 21.40 | 328 | |
|
Ypsomed I 12:08:19 / 13.04.26 |
282.80 | -1.46% | -4.20 | 282.00 | 282.80 | 3'972 | |
|
Zehnder N 11:36:32 / 13.04.26 |
70.00 | -0.28% | -0.20 | 69.90 | 70.20 | 2'199 | |
|
Zug Estates N 11:10:06 / 13.04.26 |
2'360.00 | 0.00% | 0.00 | 2'350.00 | 2'370.00 | 49 | |
|
Zuger KB N 11:54:05 / 13.04.26 |
10'800.00 | 1.41% | 150.00 | 10'800.00 | 10'900.00 | 43 | |
|
Zurich Insurance N 12:07:00 / 13.04.26 |
546.40 | -0.07% | -0.40 | 546.20 | 546.40 | 73'266 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 12:10:28 / 13.04.26 |
44.00 | -15.81% | -41.67% | 4.83% | -5.48% | -23.61% | -29.60% | -47.58% |
|
Mikron N 11:09:05 / 13.04.26 |
16.250 | -16.67% | 18.06% | 7.32% | 3.50% | -17.26% | 9.06% | 43.46% |
|
Swissquote N 12:10:22 / 13.04.26 |
401.20 | -17.00% | 16.15% | 3.11% | 0.85% | -11.51% | 5.86% | 115.92% |
|
Idorsia N 12:10:31 / 13.04.26 |
3.416 | -17.18% | 328.71% | 0.26% | 16.59% | -0.99% | 223.48% | -63.39% |
|
dormakaba Hldg N 12:03:20 / 13.04.26 |
52.90 | -17.39% | -17.39% | 2.90% | 2.12% | -9.88% | -17.86% | 41.11% |
|
Arbonia N 12:00:26 / 13.04.26 |
4.310 | -17.49% | -40.75% | 0.70% | 1.17% | -3.90% | -37.70% | -37.86% |
|
Addex N 11:23:21 / 13.04.26 |
0.0500 | -17.69% | -20.28% | 6.54% | 13.64% | -5.66% | -4.58% | -63.81% |
|
SHL Telemedicine N 09:01:06 / 13.04.26 |
0.9700 | -17.80% | -62.69% | -8.92% | -10.19% | -11.82% | -50.00% | -90.05% |
|
Bellevue N 09:54:40 / 13.04.26 |
8.280 | -17.82% | -26.22% | 3.49% | -11.91% | -29.23% | -4.61% | -74.62% |
|
CPH N 11:48:45 / 13.04.26 |
57.00 | -17.92% | -22.62% | 2.90% | -11.49% | -13.11% | -8.95% | -11.61% |
|
TX Group N 12:09:01 / 13.04.26 |
133.00 | -17.96% | -25.63% | 0.75% | -15.61% | -21.49% | -24.35% | 27.07% |
|
Feintool N 11:40:05 / 13.04.26 |
9.400 | -18.94% | -32.85% | 1.10% | 1.08% | -8.74% | -18.26% | -61.75% |
|
WISeKey N 11:29:32 / 13.04.26 |
10.540 | -20.58% | -45.73% | 1.96% | -6.73% | -26.70% | 64.43% | 2.16% |
|
Georg Fischer N 12:08:33 / 13.04.26 |
42.72 | -20.93% | -38.27% | 3.32% | 2.84% | -18.08% | -26.85% | -36.75% |
|
Adecco N 12:10:20 / 13.04.26 |
17.840 | -22.19% | -19.54% | -4.92% | -7.37% | -19.78% | -18.91% | -45.05% |
|
medmix N 11:50:09 / 13.04.26 |
8.620 | -22.69% | -1.25% | 0.46% | -2.93% | -27.20% | -12.22% | -59.01% |
|
SMGH N 12:10:52 / 13.04.26 |
28.25 | -23.38% | 0.00% | 0.18% | -4.07% | -24.47% | 0.00% | 0.00% |
|
Peach Property N 11:36:28 / 13.04.26 |
4.700 | -26.15% | -48.39% | -4.23% | -12.80% | -26.79% | -20.34% | -44.85% |
|
Varia US Prop N 12:02:37 / 13.04.26 |
13.300 | -26.67% | -50.69% | -12.80% | -29.26% | -34.48% | -34.80% | -67.79% |
|
Interroll N 11:50:17 / 13.04.26 |
1'562.00 | -27.36% | -19.86% | 6.68% | -1.01% | -26.15% | -13.13% | -51.43% |
|
Autoneum N 11:55:46 / 13.04.26 |
118.40 | -28.16% | 0.67% | 3.79% | 5.15% | -23.61% | 7.64% | -4.54% |
|
GAM N 11:58:36 / 13.04.26 |
0.0930 | -28.33% | 19.73% | 5.21% | -21.19% | -31.87% | -3.13% | -73.33% |
|
Also N 12:04:21 / 13.04.26 |
147.20 | -30.88% | -33.66% | 5.24% | -4.91% | -26.33% | -36.14% | -21.46% |
|
SoftwareOne N 11:59:59 / 13.04.26 |
5.850 | -34.59% | -2.95% | -6.11% | -15.46% | -28.18% | 18.66% | -56.47% |
|
Newron Pharma N 11:45:02 / 13.04.26 |
15.740 | -36.94% | 68.04% | -1.05% | -3.79% | -33.59% | 142.53% | 226.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:10:22 / 13.04.26 |
401.20 | -0.74% |
404.60 09:36 |
399.60 11:43 |
509.00 06.01.26 |
362.00 23.03.26 |
9'920 |
|
Tecan N 12:10:47 / 13.04.26 |
133.00 | -1.41% |
135.00 09:01 |
131.70 09:19 |
161.70 13.01.26 |
110.60 23.03.26 |
5'722 |
|
Temenos N 12:04:46 / 13.04.26 |
68.25 | -0.94% |
68.90 10:02 |
68.25 10:53 |
87.00 15.01.26 |
62.15 04.02.26 |
9'920 |
|
The Swatch Group I 12:08:21 / 13.04.26 |
183.65 | -2.08% |
185.40 09:12 |
183.05 10:10 |
204.80 26.02.26 |
161.00 19.03.26 |
8'671 |
|
The Swatch Group N 12:07:42 / 13.04.26 |
36.90 | -1.47% |
37.25 09:14 |
36.80 10:08 |
40.08 26.02.26 |
32.50 29.01.26 |
5'875 |
|
Thurgauer KB N 11:48:59 / 13.04.26 |
191.00 | -0.52% |
192.00 09:01 |
191.00 11:19 |
194.00 10.04.26 |
162.00 07.01.26 |
469 |
|
Titlisbahnen N 10:45:28 / 13.04.26 |
51.80 | 0.00% |
52.80 09:01 |
51.80 10:45 |
62.00 26.01.26 |
47.20 18.03.26 |
314 |
|
TX Group N 12:09:01 / 13.04.26 |
133.00 | -1.63% |
135.00 09:01 |
132.80 12:09 |
176.20 15.01.26 |
128.20 27.03.26 |
169 |
|
UBS N 12:09:50 / 13.04.26 |
32.64 | -0.24% |
32.76 11:21 |
32.37 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
855'462 |
|
Valiant N 12:10:28 / 13.04.26 |
181.40 | 0.22% |
181.80 12:04 |
179.80 10:54 |
182.00 10.04.26 |
149.80 09.01.26 |
4'426 |
|
Varia US Prop N 12:02:37 / 13.04.26 |
13.300 | -6.99% |
14.150 09:03 |
12.900 11:34 |
22.20 08.01.26 |
12.900 13.04.26 |
6'044 |
|
VAT N 12:07:50 / 13.04.26 |
543.40 | -1.16% |
548.80 09:50 |
541.00 09:02 |
558.60 26.02.26 |
401.00 05.01.26 |
5'639 |
|
Vaudoise Assur. N 12:08:26 / 13.04.26 |
838.00 | 0.24% |
842.00 11:26 |
833.00 11:40 |
842.00 13.04.26 |
701.00 14.01.26 |
239 |
|
Villars N 05:55:00 / 13.04.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
25 | ||
|
Vontobel N 12:04:38 / 13.04.26 |
71.10 | -0.14% |
71.10 09:31 |
70.80 09:10 |
71.90 10.04.26 |
62.80 23.03.26 |
5'712 |
|
VP Bank N 11:12:14 / 13.04.26 |
87.70 | 0.92% |
87.70 11:12 |
86.90 10:04 |
88.00 03.03.26 |
81.60 23.03.26 |
210 |
|
VZ Holding N 11:57:31 / 13.04.26 |
155.40 | 0.00% |
156.00 11:17 |
154.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
2'162 |
|
Walliser KB N 12:10:33 / 13.04.26 |
162.00 | 0.62% |
162.00 12:02 |
159.50 11:51 |
162.00 13.04.26 |
132.50 05.01.26 |
983 |
|
Warteck N 11:59:07 / 13.04.26 |
2'060.00 | 0.00% |
2'060.00 11:59 |
2'040.00 11:16 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
15 |
|
Xlife Sciences N 11:26:02 / 13.04.26 |
21.00 | -2.33% |
21.50 09:01 |
21.00 11:26 |
26.80 05.01.26 |
19.650 03.02.26 |
328 |
|
Ypsomed I 12:08:19 / 13.04.26 |
282.80 | -1.46% |
285.40 09:36 |
281.60 09:04 |
356.50 14.01.26 |
260.50 02.03.26 |
3'972 |
|
Zehnder N 11:36:32 / 13.04.26 |
70.00 | -0.28% |
70.30 11:07 |
69.30 10:08 |
91.30 16.02.26 |
64.20 07.04.26 |
2'199 |
|
Zug Estates N 11:10:06 / 13.04.26 |
2'360.00 | 0.00% |
2'390.00 09:06 |
2'350.00 09:17 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
49 |
|
Zuger KB N 11:54:05 / 13.04.26 |
10'800.00 | 1.41% |
10'850.00 11:35 |
10'650.00 09:01 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
43 |
|
Zurich Insurance N 12:07:00 / 13.04.26 |
546.40 | -0.07% |
549.20 11:18 |
545.80 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
73'266 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 13.04.26 |
13'078.52 | -0.79% | |
|
Eurozone 50 12:25 / 13.04.26 |
607.48 | -1.16% | |
|
L&S Dax 12:25 / 13.04.26 |
23'574.50 | -1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 12:10 / 13.04.26 |
18.180 | 3.62% | |
|
EUR/CHF 12:25 / 13.04.26 |
0.9236 | 0.08% | |
|
USD/CHF 12:25 / 13.04.26 |
0.7905 | -0.06% | |
|
Gold 1 Uz 12:25 / 13.04.26 |
4'710.24 | -0.80% | |
|
Rohöl Brent 12:25 / 13.04.26 |
102.56 | 8.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 13.04.26 |
13'078.52 | -0.79% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:10 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:09 / 13.04.26 |
32.64 | -0.24% | |
|
Swiss Life N 12:09 / 13.04.26 |
903.80 | -0.26% | |
|
Lonza N 12:07 / 13.04.26 |
512.40 | -0.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:10 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:07 / 13.04.26 |
177.05 | -2.24% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% | |
|
Givaudan N 12:10 / 13.04.26 |
2'762.00 | -1.64% | |
|
Geberit N 12:10 / 13.04.26 |
543.60 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 13.04.26 |
18'348.65 | -0.76% |
Top 5zur Gesamtübersicht
|
HT5 N 11:52 / 13.04.26 |
3.450 | 14.24% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
PolyPeptide N 12:07 / 13.04.26 |
34.55 | 9.16% | |
|
Burkhalter N 12:04 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:45 / 13.04.26 |
15.740 | 4.65% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:58 / 13.04.26 |
0.0930 | -11.43% | |
|
Varia US Prop N 12:02 / 13.04.26 |
13.300 | -6.99% | |
|
Relief Therapeutics N 12:08 / 13.04.26 |
0.2795 | -6.21% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 13.04.26 |
2'092.84 | -0.95% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:05 / 13.04.26 |
10'620.00 | 0.09% | |
|
Schindler PS 12:10 / 13.04.26 |
271.40 | 0.07% | |
|
Zurich Insurance N 12:07 / 13.04.26 |
546.40 | -0.07% | |
|
Partners N 12:10 / 13.04.26 |
858.00 | -0.19% | |
|
UBS N 12:09 / 13.04.26 |
32.64 | -0.24% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 13.04.26 |
59.40 | -4.62% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Logitech N 12:10 / 13.04.26 |
70.94 | -2.37% | |
|
Kühne + Nagel N 12:07 / 13.04.26 |
177.05 | -2.24% | |
|
Richemont N 12:10 / 13.04.26 |
150.20 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 13.04.26 |
2'979.62 | -1.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:08 / 13.04.26 |
5.580 | 1.55% | |
|
Belimo N 12:06 / 13.04.26 |
715.50 | 1.06% | |
|
Georg Fischer N 12:08 / 13.04.26 |
42.72 | 0.80% | |
|
Swiss Prime Site N 12:10 / 13.04.26 |
137.40 | 0.37% | |
|
Sunrise N 12:09 / 13.04.26 |
48.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 13.04.26 |
59.40 | -4.62% | |
|
Flughafen Zürich N 12:04 / 13.04.26 |
243.60 | -2.72% | |
|
Sandoz Group N 12:10 / 13.04.26 |
64.96 | -2.49% | |
|
Avolta N 12:07 / 13.04.26 |
51.00 | -2.30% | |
|
The Swatch Group I 12:08 / 13.04.26 |
183.65 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |