Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 17:36:02
- 20'436.97
- 0.08%
- 15.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% | 0.50 | 140.50 | 0.0000 | ||
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | -0.70% | -4.50 | 636.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -1.05% | -0.44 | 41.60 | 41.60 | ||
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | -2.69% | -5.20 | 186.00 | 188.00 | ||
|
Temenos N 17:35:56 / 26.08.26 |
74.95 | -0.73% | -0.55 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:30:56 / 26.08.26 |
189.50 | 0.82% | 1.55 | 187.90 | 187.90 | ||
|
The Swatch Group N 17:30:56 / 26.08.26 |
37.15 | 0.68% | 0.25 | 36.80 | 37.50 | ||
|
Thurgauer KB N 17:30:56 / 26.08.26 |
162.00 | -0.61% | -1.00 | 160.00 | 169.00 | ||
|
Titlisbahnen N 17:30:56 / 26.08.26 |
52.00 | 0.78% | 0.40 | 49.00 | 53.00 | ||
|
TX Group N 17:30:56 / 26.08.26 |
166.20 | 0.12% | 0.20 | 152.00 | 169.00 | ||
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% | 0.68 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:56 / 26.08.26 |
150.00 | 0.00% | 0.00 | 150.00 | 152.00 | ||
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | 1.53% | 0.20 | 12.800 | 13.300 | ||
|
VAT N 17:30:56 / 26.08.26 |
608.40 | -0.26% | -1.60 | 602.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:56 / 26.08.26 |
764.00 | -0.65% | -5.00 | 780.00 | 780.00 | ||
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:56 / 26.08.26 |
90.70 | 0.00% | 0.00 | 90.00 | 0.0000 | ||
|
VP Bank N 17:30:56 / 26.08.26 |
94.20 | 2.84% | 2.60 | 0.0000 | 95.40 | ||
|
VZ Holding N 17:30:56 / 26.08.26 |
178.40 | -0.22% | -0.40 | 182.00 | 0.0000 | ||
|
Walliser KB N 17:30:56 / 26.08.26 |
156.50 | -1.26% | -2.00 | 155.50 | 159.50 | ||
|
Warteck N 17:30:56 / 26.08.26 |
1'925.00 | 0.26% | 5.00 | 1'900.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:56 / 26.08.26 |
14.400 | -2.37% | -0.35 | 14.300 | 14.400 | ||
|
Ypsomed I 17:30:56 / 26.08.26 |
400.40 | -1.67% | -6.80 | 400.00 | 407.00 | ||
|
Zehnder N 17:30:56 / 26.08.26 |
72.00 | 1.69% | 1.20 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:30:56 / 26.08.26 |
2'190.00 | 2.34% | 50.00 | 2'150.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:56 / 26.08.26 |
10.660 | -17.99% | -43.96% | 2.50% | 4.92% | -19.73% | 16.50% | 127.00% |
|
Medacta N 17:30:56 / 26.08.26 |
127.40 | -18.54% | 19.51% | -2.00% | -7.55% | -6.19% | -12.26% | 2.74% |
|
Amrize N 17:39:02 / 26.08.26 |
36.46 | -18.96% | 0.00% | 0.03% | -10.13% | -14.89% | -12.75% | 0.00% |
|
ARYZTA N 17:30:56 / 26.08.26 |
41.55 | -19.59% | -34.62% | -7.05% | -22.48% | -29.10% | -44.19% | -26.45% |
|
Lindt N 17:30:56 / 26.08.26 |
92'600.00 | -20.45% | -7.40% | -1.59% | -4.44% | -2.73% | -21.92% | -8.86% |
|
Dottikon ES N 17:30:56 / 26.08.26 |
274.00 | -20.80% | 24.89% | -2.32% | 0.00% | -7.43% | -5.84% | 27.19% |
|
Mikron N 17:30:56 / 26.08.26 |
16.500 | -21.08% | 11.81% | 1.54% | -2.08% | -3.79% | -10.81% | 25.29% |
|
Lindt PS 17:30:56 / 26.08.26 |
9'090.00 | -21.70% | -9.88% | -0.44% | -4.87% | -1.89% | -24.81% | -12.15% |
|
Kuros Bio N 17:30:56 / 26.08.26 |
21.24 | -22.05% | 0.33% | -6.02% | -9.77% | 12.62% | -16.05% | 1'021.47% |
|
medmix N 17:30:56 / 26.08.26 |
8.910 | -23.31% | -2.05% | -0.89% | 5.57% | 2.53% | -16.73% | -66.00% |
|
Arbonia N 17:30:56 / 26.08.26 |
4.460 | -23.67% | -45.19% | 14.07% | 15.39% | 10.95% | -18.32% | -31.14% |
|
Highlight I 17:30:56 / 26.08.26 |
5.150 | -25.71% | -28.77% | -11.97% | -6.31% | -6.36% | -39.05% | -52.73% |
|
Partners N 17:35:12 / 26.08.26 |
735.60 | -26.10% | -40.98% | 2.14% | 7.64% | 7.11% | -33.94% | -20.81% |
|
BKW N 17:30:56 / 26.08.26 |
125.80 | -26.25% | -17.31% | -1.95% | -6.47% | -14.77% | -25.21% | -21.14% |
|
Autoneum N 17:30:56 / 26.08.26 |
121.20 | -27.68% | 1.34% | -3.19% | -10.36% | 0.17% | -21.71% | -1.71% |
|
Peach Property N 17:30:56 / 26.08.26 |
4.580 | -27.90% | -49.61% | -2.97% | -8.22% | -6.44% | -34.01% | -48.12% |
|
Interroll N 17:30:56 / 26.08.26 |
1'588.00 | -28.55% | -21.16% | 7.30% | 13.11% | 4.34% | -29.73% | -41.23% |
|
Bellevue N 17:30:56 / 26.08.26 |
7.120 | -29.50% | -36.71% | -1.39% | -0.84% | -0.56% | -8.72% | -71.97% |
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | -32.82% | -54.83% | 0.76% | 1.14% | -6.99% | -30.00% | -65.89% |
|
Xlife Sciences N 17:30:56 / 26.08.26 |
14.400 | -40.28% | -41.93% | -6.19% | -13.77% | -40.00% | -33.02% | -61.98% |
|
Cosmo Pharma N 17:30:56 / 26.08.26 |
56.70 | -45.06% | -9.26% | -2.58% | -7.95% | -21.14% | -7.80% | 31.96% |
|
Newron Pharma N 17:30:56 / 26.08.26 |
12.220 | -47.67% | 39.44% | -5.71% | 5.89% | 0.83% | 37.61% | 134.59% |
|
GAM N 17:30:56 / 26.08.26 |
0.0796 | -48.81% | -14.48% | 0.76% | 23.60% | 16.03% | -21.19% | -78.01% |
|
Bystronic N 17:30:56 / 26.08.26 |
140.40 | -49.63% | -56.13% | 0.00% | -0.14% | -27.25% | -60.17% | -76.10% |
|
Addex N 17:30:56 / 26.08.26 |
0.0288 | -53.43% | -54.90% | -29.06% | -30.10% | -36.00% | -50.34% | -69.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:05 / 26.08.26 |
141.05 | 0.36% |
141.25 15:39 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
522'658 |
|
Swisscom N 17:35:07 / 26.08.26 |
636.50 | -0.70% |
643.50 09:08 |
636.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
61'773 |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -1.05% |
42.60 09:02 |
41.42 16:28 |
50.90 06.01.26 |
36.20 23.03.26 |
422'695 |
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | -2.69% |
189.60 16:02 |
183.00 09:16 |
202.00 10.08.26 |
110.60 23.03.26 |
39'063 |
|
Temenos N 17:35:56 / 26.08.26 |
74.95 | -0.73% |
76.10 15:47 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
132'898 |
|
The Swatch Group I 17:30:56 / 26.08.26 |
189.50 | 0.82% |
191.50 13:34 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
43'612 |
|
The Swatch Group N 17:30:56 / 26.08.26 |
37.15 | 0.68% |
37.70 12:39 |
36.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
27'606 |
|
Thurgauer KB N 17:30:56 / 26.08.26 |
162.00 | -0.61% |
163.50 09:39 |
162.00 16:54 |
194.00 10.04.26 |
154.50 07.08.26 |
760 |
|
Titlisbahnen N 17:30:56 / 26.08.26 |
52.00 | 0.78% |
52.40 09:44 |
51.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
617 |
|
TX Group N 17:30:56 / 26.08.26 |
166.20 | 0.12% |
171.00 09:07 |
164.20 10:25 |
176.20 15.01.26 |
119.80 13.05.26 |
7'324 |
|
UBS N 17:37:16 / 26.08.26 |
43.90 | 1.57% |
44.09 15:22 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'758'679 |
|
Valiant N 17:30:56 / 26.08.26 |
150.00 | 0.00% |
151.40 11:40 |
149.60 10:05 |
184.40 28.04.26 |
143.60 20.08.26 |
16'377 |
|
Varia US Prop N 17:30:56 / 26.08.26 |
13.300 | 1.53% |
13.300 17:30 |
12.950 14:31 |
22.20 08.01.26 |
12.350 13.04.26 |
1'845 |
|
VAT N 17:30:56 / 26.08.26 |
608.40 | -0.26% |
612.80 15:41 |
604.00 09:08 |
727.20 01.07.26 |
401.00 05.01.26 |
39'632 |
|
Vaudoise Assur. N 17:30:56 / 26.08.26 |
764.00 | -0.65% |
770.00 10:39 |
760.00 09:14 |
850.00 22.04.26 |
701.00 14.01.26 |
608 |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% |
605.00 12:19 |
600.00 09:03 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
|
Vontobel N 17:30:56 / 26.08.26 |
90.70 | 0.00% |
91.10 09:09 |
90.10 09:00 |
92.00 25.08.26 |
62.80 23.03.26 |
45'747 |
|
VP Bank N 17:30:56 / 26.08.26 |
94.20 | 2.84% |
95.00 16:10 |
91.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
2'792 |
|
VZ Holding N 17:30:56 / 26.08.26 |
178.40 | -0.22% |
179.80 15:33 |
177.40 10:13 |
182.60 24.08.26 |
139.40 02.03.26 |
14'554 |
|
Walliser KB N 17:30:56 / 26.08.26 |
156.50 | -1.26% |
158.50 09:00 |
156.00 14:08 |
163.50 20.07.26 |
132.50 05.01.26 |
3'796 |
|
Warteck N 17:30:56 / 26.08.26 |
1'925.00 | 0.26% |
1'930.00 11:37 |
1'905.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
145 |
|
Xlife Sciences N 17:30:56 / 26.08.26 |
14.400 | -2.37% |
14.750 09:00 |
14.250 15:06 |
26.80 05.01.26 |
14.250 26.08.26 |
2'645 |
|
Ypsomed I 17:30:56 / 26.08.26 |
400.40 | -1.67% |
407.00 13:50 |
400.40 17:30 |
418.00 18.08.26 |
260.50 02.03.26 |
5'594 |
|
Zehnder N 17:30:56 / 26.08.26 |
72.00 | 1.69% |
72.20 17:03 |
71.00 09:20 |
91.30 16.02.26 |
59.80 08.07.26 |
17'440 |
|
Zug Estates N 17:30:56 / 26.08.26 |
2'190.00 | 2.34% |
2'220.00 16:11 |
2'150.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:05 / 26.08.26 |
766.08 | 0.32% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 00:23 / 27.08.26 |
0.9383 | 0.02% | |
|
USD/CHF 00:23 / 27.08.26 |
0.8049 | 0.00% | |
|
Gold 1 Uz 00:22 / 27.08.26 |
4'610.05 | 0.36% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | nebag ag | Kauf | 0.02 | 6.50 |
| 14.08.26 | CPH Group AG | Kauf | 0.02 | 60.66 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |