Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.09.2026 - 17:40:01
- 19'510.45
- -1.70%
- -337.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% | -1.20 | 134.40 | 0.0000 | ||
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | -1.31% | -8.50 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% | -0.68 | 40.98 | 40.98 | ||
|
Tecan N 17:38:21 / 09.09.26 |
197.00 | -0.40% | -0.80 | 193.50 | 199.00 | ||
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -2.26% | -1.60 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | -1.90% | -3.45 | 176.50 | 0.0000 | ||
|
The Swatch Group N 17:31:24 / 09.09.26 |
34.95 | -2.37% | -0.85 | 34.55 | 35.00 | ||
|
Thurgauer KB N 17:31:24 / 09.09.26 |
161.50 | -0.92% | -1.50 | 160.00 | 170.00 | ||
|
Titlisbahnen N 17:31:24 / 09.09.26 |
50.20 | 0.40% | 0.20 | 48.50 | 52.00 | ||
|
TX Group N 17:31:24 / 09.09.26 |
165.60 | -1.78% | -3.00 | 163.60 | 179.00 | ||
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% | -0.43 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:24 / 09.09.26 |
151.00 | -0.66% | -1.00 | 149.00 | 151.20 | ||
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -0.38% | -0.05 | 12.850 | 13.000 | ||
|
VAT N 17:31:24 / 09.09.26 |
617.60 | -2.00% | -12.60 | 600.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:24 / 09.09.26 |
746.00 | -0.93% | -7.00 | 0.0000 | 760.00 | ||
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:31:24 / 09.09.26 |
89.40 | -1.11% | -1.00 | 88.00 | 0.0000 | ||
|
VP Bank N 17:31:24 / 09.09.26 |
94.40 | -0.94% | -0.90 | 93.80 | 96.00 | ||
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | -4.36% | -7.60 | 165.20 | 171.00 | ||
|
Walliser KB N 17:31:24 / 09.09.26 |
159.50 | 0.00% | 0.00 | 159.00 | 161.00 | ||
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | -0.26% | -5.00 | 1'915.00 | 1'950.00 | ||
|
Xlife Sciences N 17:31:24 / 09.09.26 |
14.700 | 13.08% | 1.70 | 15.000 | 15.000 | ||
|
Ypsomed I 17:31:24 / 09.09.26 |
384.80 | -1.23% | -4.80 | 379.00 | 385.00 | ||
|
Zehnder N 17:31:24 / 09.09.26 |
71.00 | -1.80% | -1.30 | 69.70 | 73.50 | ||
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | -0.46% | -10.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:24 / 09.09.26 |
10.360 | -19.51% | -45.00% | 2.98% | -4.95% | -18.17% | 24.22% | 154.46% |
|
medmix N 17:31:24 / 09.09.26 |
8.710 | -19.93% | 2.27% | -2.46% | -6.14% | 3.32% | -13.42% | -64.50% |
|
Dätwyler I 17:31:24 / 09.09.26 |
128.40 | -20.54% | -2.40% | -1.98% | -5.87% | -21.03% | -9.07% | -23.53% |
|
Amrize N 17:31:48 / 09.09.26 |
33.48 | -20.61% | 0.00% | -3.40% | -12.24% | -25.33% | -21.32% | 0.00% |
|
Medacta N 17:31:24 / 09.09.26 |
118.00 | -21.61% | 15.01% | -7.38% | -10.06% | -12.33% | -21.75% | -1.45% |
|
Dottikon ES N 17:31:24 / 09.09.26 |
267.50 | -21.66% | 23.53% | -2.01% | -4.63% | -9.93% | -9.48% | 24.09% |
|
ARYZTA N 17:31:24 / 09.09.26 |
39.35 | -21.92% | -36.51% | -2.84% | -11.97% | -30.35% | -45.46% | -27.08% |
|
Peach Property N 17:31:24 / 09.09.26 |
4.825 | -22.89% | -46.11% | -7.92% | -4.46% | 7.22% | -22.05% | -45.81% |
|
Lastminute.com N 17:31:24 / 09.09.26 |
9.860 | -23.08% | -38.42% | -14.63% | -20.48% | -21.75% | -34.92% | -59.18% |
|
Highlight I 17:31:24 / 09.09.26 |
5.350 | -23.57% | -26.71% | 1.90% | 5.94% | -13.71% | -35.54% | -56.98% |
|
BKW N 17:31:24 / 09.09.26 |
126.30 | -24.76% | -15.65% | 3.10% | -3.14% | -8.41% | -22.61% | -23.07% |
|
Lindt N 17:31:24 / 09.09.26 |
88'700.00 | -25.34% | -13.10% | -1.55% | -6.14% | -4.00% | -28.81% | -16.28% |
|
Autoneum N 17:31:24 / 09.09.26 |
123.00 | -25.66% | 4.18% | 0.00% | -1.91% | 7.14% | -23.70% | -0.62% |
|
Lindt PS 17:31:24 / 09.09.26 |
8'520.00 | -27.18% | -16.19% | -1.39% | -8.78% | -5.96% | -32.86% | -20.15% |
|
Bellevue N 17:31:24 / 09.09.26 |
7.180 | -27.72% | -35.11% | 1.13% | -1.10% | 0.28% | -0.28% | -66.67% |
|
Interroll N 17:36:35 / 09.09.26 |
1'554.00 | -28.64% | -21.26% | -0.38% | 2.78% | 12.45% | -34.43% | -37.82% |
|
Kuros Bio N 17:31:24 / 09.09.26 |
18.820 | -29.88% | -9.74% | 1.62% | -18.17% | -3.98% | -20.79% | 888.21% |
|
Partners N 17:37:22 / 09.09.26 |
665.20 | -31.68% | -45.43% | -1.13% | -8.98% | -6.81% | -37.42% | -34.29% |
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -33.08% | -55.00% | -2.26% | 1.96% | -5.11% | -31.58% | -64.63% |
|
Bystronic N 17:31:24 / 09.09.26 |
138.00 | -46.59% | -53.48% | -5.22% | 1.62% | -5.48% | -60.63% | -74.39% |
|
Cosmo Pharma N 17:31:24 / 09.09.26 |
53.70 | -47.05% | -12.56% | -3.59% | -11.82% | -22.96% | -19.97% | 27.90% |
|
Xlife Sciences N 17:31:24 / 09.09.26 |
14.700 | -47.37% | -48.82% | 9.29% | -8.13% | -40.00% | -31.63% | -66.92% |
|
Newron Pharma N 17:31:24 / 09.09.26 |
11.840 | -49.10% | 35.64% | -3.58% | 1.02% | -1.66% | 32.88% | 107.88% |
|
GAM N 17:31:24 / 09.09.26 |
0.0724 | -50.17% | -16.76% | 1.97% | -9.50% | 2.26% | -33.27% | -76.42% |
|
Addex N 17:19:45 / 09.09.26 |
0.0250 | -51.99% | -53.50% | -7.41% | -38.12% | -42.92% | -56.75% | -64.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:52 / 09.09.26 |
134.35 | -0.89% |
135.25 11:09 |
133.50 16:18 |
144.20 03.09.26 |
114.05 02.06.26 |
630'116 |
|
Swisscom N 17:36:19 / 09.09.26 |
641.00 | -1.31% |
654.00 09:39 |
641.00 17:08 |
727.00 10.03.26 |
570.50 05.01.26 |
56'056 |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -1.65% |
40.98 09:00 |
40.38 15:58 |
50.90 06.01.26 |
36.20 23.03.26 |
195'643 |
|
Tecan N 17:38:21 / 09.09.26 |
197.00 | -0.40% |
198.80 12:07 |
194.70 14:18 |
202.00 10.08.26 |
110.60 23.03.26 |
24'812 |
|
Temenos N 17:31:24 / 09.09.26 |
69.05 | -2.26% |
70.65 09:18 |
68.40 16:16 |
87.00 15.01.26 |
59.20 23.07.26 |
134'050 |
|
The Swatch Group I 17:31:24 / 09.09.26 |
178.40 | -1.90% |
179.70 09:27 |
176.25 13:34 |
223.10 02.06.26 |
161.00 19.03.26 |
100'380 |
|
The Swatch Group N 17:31:24 / 09.09.26 |
34.95 | -2.37% |
35.50 09:00 |
34.80 13:34 |
43.90 02.06.26 |
32.50 29.01.26 |
35'276 |
|
Thurgauer KB N 17:31:24 / 09.09.26 |
161.50 | -0.92% |
163.50 11:30 |
161.50 10:06 |
194.00 10.04.26 |
154.50 07.08.26 |
1'173 |
|
Titlisbahnen N 17:31:24 / 09.09.26 |
50.20 | 0.40% |
50.20 17:31 |
49.00 13:11 |
62.00 26.01.26 |
47.20 18.03.26 |
645 |
|
TX Group N 17:31:24 / 09.09.26 |
165.60 | -1.78% |
170.00 12:17 |
165.60 17:31 |
176.20 15.01.26 |
119.80 13.05.26 |
3'443 |
|
UBS N 17:39:59 / 09.09.26 |
44.57 | -0.96% |
44.73 10:32 |
44.26 14:07 |
45.04 08.09.26 |
28.25 23.03.26 |
3'390'105 |
|
Valiant N 17:31:24 / 09.09.26 |
151.00 | -0.66% |
153.20 09:00 |
149.20 13:59 |
184.40 28.04.26 |
143.60 20.08.26 |
17'538 |
|
Varia US Prop N 17:31:24 / 09.09.26 |
13.000 | -0.38% |
13.000 17:31 |
12.850 13:57 |
22.20 08.01.26 |
12.350 13.04.26 |
257 |
|
VAT N 17:31:24 / 09.09.26 |
617.60 | -2.00% |
630.40 09:01 |
607.80 15:12 |
727.20 01.07.26 |
401.00 05.01.26 |
41'035 |
|
Vaudoise Assur. N 17:31:24 / 09.09.26 |
746.00 | -0.93% |
754.00 09:48 |
744.00 13:24 |
850.00 22.04.26 |
701.00 14.01.26 |
1'375 |
|
Villars N 10:00:53 / 09.09.26 |
580.00 | 0.00% |
580.00 10:00 |
580.00 10:00 |
620.00 05.03.26 |
560.00 06.02.26 |
20 |
|
Vontobel N 17:31:24 / 09.09.26 |
89.40 | -1.11% |
90.30 09:00 |
88.90 12:41 |
94.40 03.09.26 |
62.80 23.03.26 |
30'616 |
|
VP Bank N 17:31:24 / 09.09.26 |
94.40 | -0.94% |
95.80 09:00 |
93.90 17:16 |
97.30 17.07.26 |
81.60 23.03.26 |
3'255 |
|
VZ Holding N 17:31:24 / 09.09.26 |
166.60 | -4.36% |
173.20 09:00 |
165.80 16:06 |
182.60 24.08.26 |
139.40 02.03.26 |
19'628 |
|
Walliser KB N 17:31:24 / 09.09.26 |
159.50 | 0.00% |
161.00 15:08 |
159.00 09:47 |
163.50 20.07.26 |
132.50 05.01.26 |
1'065 |
|
Warteck N 17:31:24 / 09.09.26 |
1'920.00 | -0.26% |
1'920.00 17:19 |
1'915.00 16:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
37 |
|
Xlife Sciences N 17:31:24 / 09.09.26 |
14.700 | 13.08% |
15.000 16:43 |
13.000 14:25 |
26.80 05.01.26 |
12.500 02.09.26 |
6'990 |
|
Ypsomed I 17:31:24 / 09.09.26 |
384.80 | -1.23% |
387.00 09:00 |
379.40 14:24 |
418.00 18.08.26 |
260.50 02.03.26 |
21'294 |
|
Zehnder N 17:31:24 / 09.09.26 |
71.00 | -1.80% |
72.30 10:02 |
70.50 14:39 |
91.30 16.02.26 |
59.80 08.07.26 |
8'186 |
|
Zug Estates N 17:31:24 / 09.09.26 |
2'180.00 | -0.46% |
2'180.00 17:31 |
2'180.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 00:30 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 00:49 / 10.09.26 |
0.9421 | -0.02% | |
|
USD/CHF 00:49 / 10.09.26 |
0.8095 | -0.02% | |
|
Gold 1 Uz 00:49 / 10.09.26 |
4'400.27 | -0.03% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |