Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.09.2026 - 13:54:00
- 19'695.76
- -0.13%
- -25.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:44:33 / 30.09.26 |
121.30 | -0.74% | -0.90 | 121.20 | 121.40 | 14'801 | |
|
Swiss Re N 13:56:44 / 30.09.26 |
139.40 | -0.85% | -1.20 | 139.35 | 139.40 | 126'623 | |
|
Swisscom N 13:56:44 / 30.09.26 |
635.50 | -0.31% | -2.00 | 635.00 | 635.50 | 9'629 | |
|
Swissquote Grp Rg 13:55:46 / 30.09.26 |
36.74 | 1.32% | 0.48 | 36.72 | 36.76 | 81'117 | |
|
Tecan N 13:53:47 / 30.09.26 |
232.80 | -0.09% | -0.20 | 232.40 | 233.00 | 12'167 | |
|
Temenos N 13:48:15 / 30.09.26 |
65.55 | -0.61% | -0.40 | 65.45 | 65.55 | 32'007 | |
|
The Swatch Group I 13:55:29 / 30.09.26 |
191.00 | -0.05% | -0.10 | 191.00 | 191.20 | 12'938 | |
|
The Swatch Group N 13:46:33 / 30.09.26 |
37.10 | 0.00% | 0.00 | 37.05 | 37.20 | 13'815 | |
|
Thurgauer KB N 13:40:24 / 30.09.26 |
160.00 | 0.95% | 1.50 | 159.50 | 160.50 | 833 | |
|
Titlisbahnen N 12:54:54 / 30.09.26 |
50.00 | 0.00% | 0.00 | 50.00 | 50.20 | 83 | |
|
TX Group N 13:20:09 / 30.09.26 |
170.20 | 0.83% | 1.40 | 169.80 | 170.80 | 1'449 | |
|
UBS N 13:56:45 / 30.09.26 |
40.22 | -0.76% | -0.31 | 40.20 | 40.22 | 1'589'788 | |
|
Valiant N 13:51:31 / 30.09.26 |
152.60 | 0.00% | 0.00 | 152.40 | 152.80 | 2'754 | |
|
Varia US Prop N 11:48:52 / 30.09.26 |
12.500 | -0.79% | -0.10 | 12.450 | 12.500 | 679 | |
|
VAT N 13:55:10 / 30.09.26 |
682.00 | 0.32% | 2.20 | 681.60 | 682.20 | 12'360 | |
|
Vaudoise Assur. N 12:01:15 / 30.09.26 |
726.00 | -0.55% | -4.00 | 725.00 | 729.00 | 83 | |
|
Villars N 09:19:49 / 30.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | 65 | |
|
Vontobel N 13:51:46 / 30.09.26 |
91.30 | -0.44% | -0.40 | 91.30 | 91.50 | 29'568 | |
|
VP Bank N 12:27:49 / 30.09.26 |
93.80 | 0.11% | 0.10 | 93.30 | 93.80 | 755 | |
|
VZ Holding N 13:45:54 / 30.09.26 |
163.20 | 1.75% | 2.80 | 162.60 | 163.20 | 30'236 | |
|
Walliser KB N 12:28:23 / 30.09.26 |
166.50 | 0.00% | 0.00 | 166.00 | 167.00 | 483 | |
|
Warteck N 10:41:08 / 30.09.26 |
1'915.00 | -0.26% | -5.00 | 1'920.00 | 1'930.00 | 3 | |
|
Xlife Sciences N 13:51:01 / 30.09.26 |
9.760 | 0.00% | 0.00 | 9.640 | 9.760 | 5'637 | |
|
Ypsomed I 13:48:26 / 30.09.26 |
364.20 | 0.28% | 1.00 | 363.60 | 364.60 | 1'481 | |
|
Zehnder N 13:34:23 / 30.09.26 |
71.90 | -0.14% | -0.10 | 71.70 | 72.00 | 115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 13:32:17 / 30.09.26 |
16.050 | -22.30% | 10.07% | -1.53% | -2.73% | -2.73% | -13.24% | 20.08% |
|
SMGH N 13:50:13 / 30.09.26 |
27.70 | -23.38% | 0.00% | -5.62% | -9.62% | 1.47% | -38.59% | 0.00% |
|
Lastminute.com N 13:50:39 / 30.09.26 |
9.460 | -23.85% | -39.04% | -4.06% | -18.10% | -27.23% | -38.77% | -57.78% |
|
Peach Property N 13:55:07 / 30.09.26 |
4.885 | -24.32% | -47.11% | -0.31% | -6.77% | 13.60% | -22.71% | -48.49% |
|
Swissquote Grp Rg 13:55:46 / 30.09.26 |
36.74 | -25.54% | 4.20% | -6.28% | -11.26% | -10.74% | -31.07% | 116.35% |
|
Dottikon ES N 13:43:43 / 30.09.26 |
259.50 | -25.82% | 16.97% | 0.58% | -4.95% | -1.52% | -12.92% | 20.23% |
|
Medacta N 13:53:03 / 30.09.26 |
115.40 | -26.21% | 8.26% | 1.23% | -9.42% | -14.64% | -19.19% | -0.35% |
|
Autoneum N 12:30:36 / 30.09.26 |
124.20 | -26.37% | 3.18% | -0.16% | 0.98% | 11.29% | -20.89% | 3.52% |
|
ARYZTA N 13:51:10 / 30.09.26 |
37.60 | -28.23% | -41.64% | 1.62% | -7.16% | -33.57% | -40.41% | -41.01% |
|
Amrize N 13:56:13 / 30.09.26 |
31.49 | -28.32% | 0.00% | 0.16% | -9.15% | -21.41% | -17.28% | 0.00% |
|
BKW N 13:56:03 / 30.09.26 |
117.60 | -29.16% | -20.57% | -2.89% | -4.00% | -10.84% | -30.66% | -26.13% |
|
Lindt N 13:31:10 / 30.09.26 |
81'600.00 | -29.73% | -18.20% | -8.62% | -9.43% | -16.56% | -31.20% | -18.53% |
|
Bellevue N 13:19:24 / 30.09.26 |
7.020 | -30.50% | -37.60% | -0.28% | -1.13% | 2.63% | -16.43% | -66.09% |
|
Highlight I 09:52:37 / 30.09.26 |
4.800 | -31.43% | -34.25% | 0.00% | -8.57% | -20.66% | -36.42% | -64.66% |
|
Lindt PS 13:56:49 / 30.09.26 |
7'790.00 | -32.66% | -22.49% | -9.42% | -9.84% | -18.73% | -34.97% | -23.41% |
|
Kuros Bio N 13:56:39 / 30.09.26 |
18.280 | -34.75% | -16.02% | 4.10% | -1.30% | -13.61% | -29.80% | 749.76% |
|
Varia US Prop N 11:48:52 / 30.09.26 |
12.500 | -35.38% | -56.55% | 3.31% | -6.02% | -7.41% | -41.31% | -66.22% |
|
Interroll N 13:43:02 / 30.09.26 |
1'394.00 | -36.55% | -29.99% | -3.73% | -10.64% | 9.08% | -42.52% | -44.38% |
|
Partners N 13:56:40 / 30.09.26 |
606.20 | -39.60% | -51.76% | -2.91% | -9.90% | -8.62% | -41.06% | -42.64% |
|
Cosmo Pharma N 13:54:03 / 30.09.26 |
55.80 | -47.05% | -12.56% | -4.29% | 0.18% | -14.15% | -15.58% | 39.60% |
|
Bystronic N 13:00:50 / 30.09.26 |
137.60 | -50.37% | -56.77% | 0.44% | -5.49% | -1.01% | -55.03% | -76.45% |
|
GAM N 13:49:03 / 30.09.26 |
0.0692 | -53.04% | -21.55% | 0.00% | -2.54% | 9.84% | -63.48% | -77.75% |
|
Xlife Sciences N 13:51:01 / 30.09.26 |
9.760 | -60.49% | -61.57% | -20.65% | -27.43% | -47.53% | -53.30% | -75.84% |
|
Addex N 13:19:34 / 30.09.26 |
0.0206 | -62.82% | -63.99% | -13.45% | -23.70% | -51.64% | -66.77% | -68.69% |
|
Newron Pharma N 13:30:46 / 30.09.26 |
8.230 | -65.87% | -9.05% | -26.78% | -32.98% | -30.37% | -24.63% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:44:33 / 30.09.26 |
121.30 | -0.74% |
123.20 09:59 |
121.30 13:43 |
147.60 27.02.26 |
120.30 13.01.26 |
14'801 |
|
Swiss Re N 13:56:44 / 30.09.26 |
139.40 | -0.85% |
141.80 09:17 |
139.35 13:52 |
144.20 03.09.26 |
114.05 02.06.26 |
126'623 |
|
Swisscom N 13:56:44 / 30.09.26 |
635.50 | -0.31% |
642.50 12:17 |
635.00 13:46 |
727.00 10.03.26 |
570.50 05.01.26 |
9'629 |
|
Swissquote Grp Rg 13:55:46 / 30.09.26 |
36.74 | 1.32% |
37.10 09:36 |
36.66 09:01 |
50.90 06.01.26 |
35.72 28.09.26 |
81'117 |
|
Tecan N 13:53:47 / 30.09.26 |
232.80 | -0.09% |
235.60 09:59 |
231.00 13:27 |
237.20 29.09.26 |
110.60 23.03.26 |
12'167 |
|
Temenos N 13:48:15 / 30.09.26 |
65.55 | -0.61% |
66.20 09:01 |
64.85 11:20 |
87.00 15.01.26 |
59.20 23.07.26 |
32'007 |
|
The Swatch Group I 13:55:29 / 30.09.26 |
191.00 | -0.05% |
193.00 09:01 |
190.20 12:04 |
223.10 02.06.26 |
161.00 19.03.26 |
12'938 |
|
The Swatch Group N 13:46:33 / 30.09.26 |
37.10 | 0.00% |
37.50 09:01 |
36.90 12:09 |
43.90 02.06.26 |
32.50 29.01.26 |
13'815 |
|
Thurgauer KB N 13:40:24 / 30.09.26 |
160.00 | 0.95% |
161.00 10:12 |
158.00 10:26 |
194.00 10.04.26 |
154.50 07.08.26 |
833 |
|
Titlisbahnen N 12:54:54 / 30.09.26 |
50.00 | 0.00% |
50.20 12:35 |
50.00 09:13 |
62.00 26.01.26 |
47.20 18.03.26 |
83 |
|
TX Group N 13:20:09 / 30.09.26 |
170.20 | 0.83% |
171.20 12:58 |
169.00 09:38 |
176.20 15.01.26 |
119.80 13.05.26 |
1'449 |
|
UBS N 13:56:45 / 30.09.26 |
40.22 | -0.76% |
40.99 09:08 |
40.20 11:46 |
45.04 08.09.26 |
28.25 23.03.26 |
1'589'788 |
|
Valiant N 13:51:31 / 30.09.26 |
152.60 | 0.00% |
154.00 10:19 |
152.20 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
2'754 |
|
Varia US Prop N 11:48:52 / 30.09.26 |
12.500 | -0.79% |
12.550 09:06 |
12.500 09:06 |
22.20 08.01.26 |
12.000 23.09.26 |
679 |
|
VAT N 13:55:10 / 30.09.26 |
682.00 | 0.32% |
693.40 09:40 |
682.00 11:47 |
727.20 01.07.26 |
401.00 05.01.26 |
12'360 |
|
Vaudoise Assur. N 12:01:15 / 30.09.26 |
726.00 | -0.55% |
732.00 09:01 |
726.00 12:01 |
850.00 22.04.26 |
701.00 14.01.26 |
83 |
|
Villars N 09:19:49 / 30.09.26 |
580.00 | 0.00% |
580.00 09:01 |
580.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
65 |
|
Vontobel N 13:51:46 / 30.09.26 |
91.30 | -0.44% |
92.40 09:53 |
91.10 12:30 |
94.70 22.09.26 |
62.80 23.03.26 |
29'568 |
|
VP Bank N 12:27:49 / 30.09.26 |
93.80 | 0.11% |
94.30 09:24 |
93.60 09:44 |
98.10 18.09.26 |
81.60 23.03.26 |
755 |
|
VZ Holding N 13:45:54 / 30.09.26 |
163.20 | 1.75% |
165.00 10:22 |
161.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
30'236 |
|
Walliser KB N 12:28:23 / 30.09.26 |
166.50 | 0.00% |
167.50 09:38 |
166.50 09:33 |
169.00 28.09.26 |
132.50 05.01.26 |
483 |
|
Warteck N 10:41:08 / 30.09.26 |
1'915.00 | -0.26% |
1'915.00 10:41 |
1'915.00 10:41 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
3 |
|
Xlife Sciences N 13:51:01 / 30.09.26 |
9.760 | 0.00% |
9.800 12:28 |
9.700 11:41 |
26.80 05.01.26 |
9.600 29.09.26 |
5'637 |
|
Ypsomed I 13:48:26 / 30.09.26 |
364.20 | 0.28% |
366.60 11:56 |
362.80 10:42 |
418.00 18.08.26 |
260.50 02.03.26 |
1'481 |
|
Zehnder N 13:34:23 / 30.09.26 |
71.90 | -0.14% |
73.00 09:01 |
71.70 10:35 |
91.30 16.02.26 |
59.80 08.07.26 |
115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 30.09.26 |
13'902.85 | -0.07% | |
|
Eurozone 50 14:11 / 30.09.26 |
646.37 | -0.37% | |
|
L&S Dax 14:11 / 30.09.26 |
25'290.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 13:56 / 30.09.26 |
15.009 | 1.20% | |
|
EUR/CHF 14:11 / 30.09.26 |
0.9479 | 0.21% | |
|
USD/CHF 14:11 / 30.09.26 |
0.8348 | 0.11% | |
|
Gold 1 Uz 14:11 / 30.09.26 |
4'189.74 | 0.17% | |
|
Rohöl Brent 14:11 / 30.09.26 |
97.62 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 30.09.26 |
13'902.85 | -0.07% |
Top 5zur Gesamtübersicht
|
Partners N 13:56 / 30.09.26 |
606.20 | 2.16% | |
|
Amrize N 13:56 / 30.09.26 |
31.49 | 0.83% | |
|
Galderma Group N 13:54 / 30.09.26 |
167.20 | 0.81% | |
|
Richemont N 13:56 / 30.09.26 |
177.55 | 0.57% | |
|
Sandoz Group N 13:56 / 30.09.26 |
72.34 | 0.47% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:56 / 30.09.26 |
896.80 | -1.34% | |
|
Holcim N 13:56 / 30.09.26 |
67.40 | -1.26% | |
|
ABB N 13:56 / 30.09.26 |
80.02 | -0.94% | |
|
Zurich Insurance N 13:56 / 30.09.26 |
568.40 | -0.87% | |
|
Swiss Re N 13:56 / 30.09.26 |
139.40 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 30.09.26 |
19'695.76 | -0.13% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:56 / 30.09.26 |
13.310 | 7.43% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 13:55 / 30.09.26 |
69.80 | 3.41% | |
|
Matador S Pr Eq I 13:32 / 30.09.26 |
3.500 | 2.94% | |
|
Rieter N 13:54 / 30.09.26 |
2.575 | 2.79% |
Flop 5zur Gesamtübersicht
|
WISeKey N 13:39 / 30.09.26 |
10.080 | -4.91% | |
|
Lastminute.com N 13:50 / 30.09.26 |
9.460 | -4.44% | |
|
Gurit Hldg N 13:55 / 30.09.26 |
57.40 | -4.33% | |
|
Adecco N 13:55 / 30.09.26 |
23.76 | -2.62% | |
|
SoftwareOne N 13:54 / 30.09.26 |
8.395 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 30.09.26 |
2'243.53 | -0.19% |
Top 5zur Gesamtübersicht
|
Partners N 13:56 / 30.09.26 |
606.20 | 2.16% | |
|
Amrize N 13:56 / 30.09.26 |
31.49 | 0.83% | |
|
Galderma Group N 13:54 / 30.09.26 |
167.20 | 0.81% | |
|
Straumann N 13:52 / 30.09.26 |
92.78 | 0.67% | |
|
Richemont N 13:56 / 30.09.26 |
177.55 | 0.57% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:53 / 30.09.26 |
220.90 | -2.13% | |
|
Schindler PS 13:56 / 30.09.26 |
260.20 | -1.44% | |
|
Swiss Life N 13:56 / 30.09.26 |
896.80 | -1.34% | |
|
Holcim N 13:56 / 30.09.26 |
67.40 | -1.26% | |
|
Helvetia Baloise N 13:56 / 30.09.26 |
206.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 30.09.26 |
3'086.39 | -0.33% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:55 / 30.09.26 |
74.20 | 1.85% | |
|
Galenica N 13:50 / 30.09.26 |
82.85 | 1.35% | |
|
Swissquote Grp Rg 13:55 / 30.09.26 |
36.74 | 1.32% | |
|
Avolta N 13:46 / 30.09.26 |
44.04 | 0.82% | |
|
Straumann N 13:52 / 30.09.26 |
92.78 | 0.67% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:55 / 30.09.26 |
23.76 | -2.62% | |
|
Kühne + Nagel N 13:53 / 30.09.26 |
220.90 | -2.13% | |
|
Belimo N 13:56 / 30.09.26 |
810.50 | -1.58% | |
|
Schindler PS 13:56 / 30.09.26 |
260.20 | -1.44% | |
|
Schindler N 13:55 / 30.09.26 |
254.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.00 | 0.00 |