×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 03.06.2026 - 13:27:00
  • 18'707.98
  • -0.77%
  • -145.25
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
13:27:28 / 03.06.26
658.00 -0.45% -3.00 657.50 658.00 13'720
Swissquote Grp Rg
13:19:51 / 03.06.26
39.04 -0.51% -0.20 38.98 39.06 63'027
Tecan N
13:11:22 / 03.06.26
156.40 -0.26% -0.40 156.70 157.20 10'258
Temenos N
13:27:38 / 03.06.26
70.30 0.21% 0.15 70.25 70.35 10'671
The Swatch Group I
13:25:01 / 03.06.26
214.90 -1.96% -4.30 214.80 215.00 18'684
The Swatch Group N
13:23:43 / 03.06.26
42.25 -1.74% -0.75 42.15 42.30 8'140
Thurgauer KB N
12:59:30 / 03.06.26
182.00 -1.09% -2.00 182.00 182.50 880
Titlisbahnen N
09:00:18 / 03.06.26
51.00 0.39% 0.20 50.80 51.20 30
TX Group N
13:02:22 / 03.06.26
132.00 0.00% 0.00 131.80 132.40 718
UBS N
13:26:35 / 03.06.26
37.64 -0.92% -0.35 37.62 37.64 1'032'891
Valiant N
13:18:47 / 03.06.26
159.00 0.25% 0.40 158.80 159.20 3'204
Varia US Prop N
12:56:55 / 03.06.26
14.100 0.00% 0.00 14.050 14.350 2'841
VAT N
13:27:08 / 03.06.26
618.00 -1.09% -6.80 617.40 618.00 10'221
Vaudoise Assur. N
12:56:45 / 03.06.26
774.00 -1.90% -15.00 773.00 777.00 397
Villars N
08:15:29 / 03.06.26
585.00 -2.50% -15.00 585.00 600.00
Vontobel N
13:03:31 / 03.06.26
70.10 -0.28% -0.20 70.00 70.30 7'111
VP Bank N
11:23:57 / 03.06.26
87.00 0.00% 0.00 87.00 87.40 165
VZ Holding N
13:12:59 / 03.06.26
143.00 -0.97% -1.40 142.80 143.40 5'336
Walliser KB N
12:33:45 / 03.06.26
157.50 -0.63% -1.00 156.50 158.00 731
Warteck N
12:59:55 / 03.06.26
1'960.00 0.00% 0.00 1'950.00 1'960.00 82
Xlife Sciences N
12:40:09 / 03.06.26
23.60 -1.67% -0.40 23.60 24.00 1'222
Ypsomed I
13:25:37 / 03.06.26
339.20 0.30% 1.00 339.00 340.00 3'581
Zehnder N
12:39:06 / 03.06.26
65.50 0.31% 0.20 65.30 65.60 7'085
Zug Estates N
10:53:01 / 03.06.26
2'130.00 -1.39% -30.00 2'120.00 2'130.00 12
Zuger KB N
10:40:54 / 03.06.26
10'550.00 0.00% 0.00 10'600.00 10'700.00 14
42.25
-1.74%
214.90
-1.96%
182.00
-1.09%
51.00
0.39%
132.00
0.00%
37.64
-0.92%
39.85
-0.50%
159.00
0.25%
14.10
0.00%
618.00
-1.09%
774.00
-1.90%
19.28
0.10%
585.00
-2.50%
70.10
-0.28%
87.00
0.00%
24.86
1.64%
143.00
-0.97%
157.50
-0.63%
1'960.00
0.00%
13.92
-2.25%
23.60
-1.67%
339.20
0.30%
65.50
0.31%
54.00
-2.17%
2'130.00
-1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Implenia N
12:57:05 / 03.06.26
64.00 -19.22% 101.30% 2.89% -1.54% -14.44% 20.98% 31.91%
Swissquote Grp Rg
13:19:51 / 03.06.26
39.04 -19.43% 12.76% -1.96% -2.06% -3.27% -19.87% 115.37%
Alcon N
13:26:10 / 03.06.26
50.68 -19.44% -33.71% -3.94% -2.24% -18.99% -27.93% -29.29%
Georg Fischer N
13:26:04 / 03.06.26
43.06 -19.66% -37.28% -2.58% -3.76% 0.89% -32.88% -30.55%
TX Group N
13:02:22 / 03.06.26
132.00 -19.90% -27.39% 3.13% 5.60% -16.14% -37.14% 26.68%
Zehnder N
12:39:06 / 03.06.26
65.50 -20.17% 44.47% 0.46% -2.09% -11.61% 3.31% -10.55%
dormakaba Hldg N
13:11:15 / 03.06.26
51.10 -20.34% -20.34% -3.95% -10.82% -0.58% -30.19% 21.56%
SMGH N
13:20:59 / 03.06.26
27.65 -20.63% 0.00% -0.72% -3.66% -6.90% 0.00% 0.00%
medmix N
13:26:26 / 03.06.26
8.830 -20.64% 1.36% -3.18% 1.73% 0.57% -16.06% -57.83%
Peach Property N
12:44:25 / 03.06.26
4.935 -20.91% -44.72% -2.66% -0.60% -14.17% -19.76% -47.66%
Lindt PS
13:27:29 / 03.06.26
9'165.00 -21.31% -9.43% -1.98% -3.48% -14.59% -30.57% -18.06%
Montana Aero N
13:10:12 / 03.06.26
21.35 -22.08% 53.98% -6.15% -7.17% -28.11% 8.27% 57.50%
Meier Tobler N
13:01:45 / 03.06.26
31.50 -22.22% 9.03% 0.32% -9.22% -9.09% -20.25% -40.54%
Bell N
13:00:50 / 03.06.26
173.60 -22.42% -33.82% -3.45% -5.14% -15.32% -33.74% -35.78%
Arbonia N
13:16:06 / 03.06.26
4.080 -22.43% -44.30% 0.74% -0.12% -5.77% -28.17% -43.90%
Bellevue N
12:47:28 / 03.06.26
7.280 -27.13% -34.58% -4.71% -8.31% -19.11% -10.57% -74.49%
Interroll N
13:25:09 / 03.06.26
1'534.00 -27.18% -19.66% -6.46% -7.03% -12.44% -21.73% -47.73%
Autoneum N
12:59:21 / 03.06.26
120.20 -27.45% 1.67% -1.31% 1.52% 2.04% -16.06% -11.41%
Varia US Prop N
12:56:55 / 03.06.26
14.100 -27.69% -51.38% 9.30% -3.42% -22.53% -18.97% -63.47%
Adecco N
13:10:13 / 03.06.26
16.670 -28.37% -25.94% 3.80% -8.46% -19.00% -26.11% -41.83%
Bystronic N
12:55:29 / 03.06.26
194.20 -28.52% -37.74% -2.41% -4.80% -12.91% -47.23% -69.07%
Cosmo Pharma N
13:23:44 / 03.06.26
71.50 -31.08% 13.81% -11.07% -6.78% -23.86% 30.24% 51.20%
Kuros Bio N
13:23:44 / 03.06.26
18.960 -31.51% -11.85% -12.47% -7.15% -33.33% -23.92% 1'304.48%
Newron Pharma N
13:22:18 / 03.06.26
12.600 -47.84% 38.99% -11.14% -8.70% -28.00% 72.13% 211.00%
GAM N
12:19:01 / 03.06.26
0.0712 -52.22% -20.18% 14.10% -7.53% -40.67% -28.80% -82.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
13:27:28 / 03.06.26
658.00 -0.45% 666.50
09:00
650.00
10:19
727.00
10.03.26
570.50
05.01.26
13'720
Swissquote Grp Rg
13:19:51 / 03.06.26
39.04 -0.51% 39.06
13:03
38.18
10:25
50.90
06.01.26
36.20
23.03.26
63'027
Tecan N
13:11:22 / 03.06.26
156.40 -0.26% 157.40
10:04
154.50
09:07
162.80
02.06.26
110.60
23.03.26
10'258
Temenos N
13:27:38 / 03.06.26
70.30 0.21% 70.35
09:01
69.50
09:08
87.00
15.01.26
62.15
04.02.26
10'671
The Swatch Group I
13:25:01 / 03.06.26
214.90 -1.96% 219.00
09:00
214.70
13:16
223.10
02.06.26
161.00
19.03.26
18'684
The Swatch Group N
13:23:43 / 03.06.26
42.25 -1.74% 43.00
09:01
42.25
13:23
43.90
02.06.26
32.50
29.01.26
8'140
Thurgauer KB N
12:59:30 / 03.06.26
182.00 -1.09% 183.00
09:02
182.00
10:49
194.00
10.04.26
162.00
07.01.26
880
Titlisbahnen N
09:00:18 / 03.06.26
51.00 0.39% 51.00
09:00
51.00
09:00
62.00
26.01.26
47.20
18.03.26
30
TX Group N
13:02:22 / 03.06.26
132.00 0.00% 132.80
12:08
130.00
09:24
176.20
15.01.26
119.80
13.05.26
718
UBS N
13:26:35 / 03.06.26
37.64 -0.92% 37.86
09:04
37.46
09:44
38.39
13.01.26
28.25
23.03.26
1'032'891
Valiant N
13:18:47 / 03.06.26
159.00 0.25% 160.40
09:30
158.00
09:01
184.40
28.04.26
149.80
09.01.26
3'204
Varia US Prop N
12:56:55 / 03.06.26
14.100 0.00% 14.300
10:41
13.850
09:56
22.20
08.01.26
12.350
13.04.26
2'841
VAT N
13:27:08 / 03.06.26
618.00 -1.09% 622.40
10:04
614.00
09:03
629.60
07.05.26
401.00
05.01.26
10'221
Vaudoise Assur. N
12:56:45 / 03.06.26
774.00 -1.90% 789.00
09:00
773.00
10:31
850.00
22.04.26
701.00
14.01.26
397
Villars N
08:15:29 / 03.06.26
585.00 -2.50% 620.00
05.03.26
560.00
06.02.26
81
Vontobel N
13:03:31 / 03.06.26
70.10 -0.28% 70.30
12:13
69.00
09:51
72.60
15.04.26
62.80
23.03.26
7'111
VP Bank N
11:23:57 / 03.06.26
87.00 0.00% 87.30
10:28
86.80
09:16
92.00
22.04.26
81.60
23.03.26
165
VZ Holding N
13:12:59 / 03.06.26
143.00 -0.97% 144.00
09:00
141.60
09:02
165.80
15.01.26
139.40
02.03.26
5'336
Walliser KB N
12:33:45 / 03.06.26
157.50 -0.63% 159.00
09:00
156.00
09:45
163.00
13.04.26
132.50
05.01.26
731
Warteck N
12:59:55 / 03.06.26
1'960.00 0.00% 1'975.00
09:22
1'945.00
09:15
2'090.00
02.03.26
1'905.00
28.05.26
82
Xlife Sciences N
12:40:09 / 03.06.26
23.60 -1.67% 24.00
09:00
23.60
12:40
26.80
05.01.26
19.650
03.02.26
1'222
Ypsomed I
13:25:37 / 03.06.26
339.20 0.30% 341.00
11:38
336.00
09:21
356.50
14.01.26
260.50
02.03.26
3'581
Zehnder N
12:39:06 / 03.06.26
65.50 0.31% 66.80
10:00
64.50
09:07
91.30
16.02.26
62.80
01.06.26
7'085
Zug Estates N
10:53:01 / 03.06.26
2'130.00 -1.39% 2'150.00
09:00
2'130.00
10:33
2'520.00
06.03.26
2'120.00
27.05.26
12
Zuger KB N
10:40:54 / 03.06.26
10'550.00 0.00% 10'700.00
09:55
10'550.00
10:10
11'700.00
24.04.26
8'760.00
05.01.26
14

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:27 / 03.06.26
13'187.27 -0.89%
Eurozone 50
13:42 / 03.06.26
630.95 -0.37%
L&S Dax
13:42 / 03.06.26
24'914.50 -0.82%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
13:27 / 03.06.26
15.861 0.82%
EUR/CHF
13:42 / 03.06.26
0.9164 0.11%
USD/CHF
13:42 / 03.06.26
0.7888 0.26%
Gold 1 Uz
13:42 / 03.06.26
4'463.25 -0.56%
Rohöl Brent
13:42 / 03.06.26
98.01 2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:27 / 03.06.26
13'187.27 -0.89%

Top 5zur Gesamtübersicht

Geberit N
13:26 / 03.06.26
509.40 1.23%
Swiss Re N
13:27 / 03.06.26
114.75 0.26%
ABB N
13:27 / 03.06.26
85.82 -0.33%
Nestlé N
13:27 / 03.06.26
77.43 -0.42%
Swisscom N
13:27 / 03.06.26
658.00 -0.45%

Flop 5zur Gesamtübersicht

Partners N
13:27 / 03.06.26
686.00 -16.42%
Logitech N
13:27 / 03.06.26
98.76 -2.36%
Lonza N
13:23 / 03.06.26
487.60 -1.77%
Holcim N
13:25 / 03.06.26
75.38 -1.72%
Sika N
13:27 / 03.06.26
149.00 -1.59%
NAME INTRADAY KURS +/-%
SPI
13:27 / 03.06.26
18'707.98 -0.77%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:16 / 03.06.26
1.845 15.67%
DocMorris N
13:27 / 03.06.26
7.700 7.32%
Sulzer N
13:27 / 03.06.26
154.00 3.98%
Implenia N
12:57 / 03.06.26
64.00 3.56%
Curatis Holding N
13:00 / 03.06.26
24.80 2.90%

Flop 5zur Gesamtübersicht

Partners N
13:27 / 03.06.26
686.00 -16.42%
Asmallworld N
10:29 / 03.06.26
0.5600 -11.11%
Relief Therapeutics N
12:54 / 03.06.26
0.3605 -4.76%
Klingelnberg N
13:27 / 03.06.26
12.700 -4.51%
SoftwareOne N
13:06 / 03.06.26
8.475 -4.40%
NAME INTRADAY KURS +/-%
SLI
13:27 / 03.06.26
2'114.73 -0.97%

Top 5zur Gesamtübersicht

Geberit N
13:26 / 03.06.26
509.40 1.23%
SGS Rg
13:27 / 03.06.26
87.92 1.08%
Sandoz Group N
13:27 / 03.06.26
63.32 0.67%
Lindt PS
13:27 / 03.06.26
9'165.00 0.49%
Schindler PS
13:26 / 03.06.26
261.80 0.38%

Flop 5zur Gesamtübersicht

Partners N
13:27 / 03.06.26
686.00 -16.42%
Logitech N
13:27 / 03.06.26
98.76 -2.36%
Lonza N
13:23 / 03.06.26
487.60 -1.77%
Holcim N
13:25 / 03.06.26
75.38 -1.72%
Sika N
13:27 / 03.06.26
149.00 -1.59%
NAME INTRADAY KURS +/-%
SMIM
13:27 / 03.06.26
2'979.33 -0.17%

Top 5zur Gesamtübersicht

DocMorris N
13:27 / 03.06.26
7.700 7.32%
SGS Rg
13:27 / 03.06.26
87.92 1.08%
Sandoz Group N
13:27 / 03.06.26
63.32 0.67%
Adecco N
13:10 / 03.06.26
16.670 0.66%
Avolta N
13:24 / 03.06.26
47.00 0.56%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:25 / 03.06.26
214.90 -1.96%
Dottikon ES N
13:13 / 03.06.26
296.00 -1.50%
Amrize N
13:27 / 03.06.26
42.44 -1.14%
VAT N
13:27 / 03.06.26
618.00 -1.09%
Helvetia Baloise N
13:27 / 03.06.26
195.60 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 Autoneum Holding AG Kauf 0.10 99.84
22.05.26 Compagnie Financière Tradition SA Verk. 0.29 290.00
22.05.26 Amrize Ltd Kauf 0.08 39.50
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 CPH Group AG Kauf 0.00 58.56

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026