Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.09.2026 - 16:06:00
- 19'703.09
- 0.75%
- 145.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:06:25 / 17.09.26 |
139.65 | 0.25% | 0.35 | 139.65 | 139.70 | 265'851 | |
|
Swisscom N 16:05:41 / 17.09.26 |
674.50 | 0.22% | 1.50 | 674.50 | 675.00 | 14'191 | |
|
Swissquote Grp Rg 16:05:26 / 17.09.26 |
38.56 | 2.39% | 0.90 | 38.56 | 38.58 | 116'655 | |
|
Tecan N 16:01:01 / 17.09.26 |
216.80 | 0.84% | 1.80 | 216.60 | 217.00 | 19'494 | |
|
Temenos N 16:05:34 / 17.09.26 |
67.25 | 0.37% | 0.25 | 67.20 | 67.30 | 46'031 | |
|
The Swatch Group I 16:05:40 / 17.09.26 |
177.25 | 1.49% | 2.60 | 177.15 | 177.30 | 28'164 | |
|
The Swatch Group N 16:00:22 / 17.09.26 |
34.70 | 1.61% | 0.55 | 34.65 | 34.75 | 13'398 | |
|
Thurgauer KB N 15:33:21 / 17.09.26 |
161.50 | 0.00% | 0.00 | 161.00 | 162.50 | 27 | |
|
Titlisbahnen N 15:10:34 / 17.09.26 |
50.20 | 0.80% | 0.40 | 50.00 | 50.40 | 240 | |
|
TX Group N 15:59:03 / 17.09.26 |
165.40 | -1.90% | -3.20 | 164.80 | 165.60 | 2'983 | |
|
UBS N 16:06:48 / 17.09.26 |
41.78 | 0.05% | 0.02 | 41.77 | 41.78 | 3'731'866 | |
|
Valiant N 16:05:10 / 17.09.26 |
150.40 | -0.40% | -0.60 | 150.40 | 150.80 | 2'083 | |
|
Varia US Prop N 15:45:14 / 17.09.26 |
12.500 | -2.34% | -0.30 | 12.500 | 12.550 | 2'377 | |
|
VAT N 16:06:28 / 17.09.26 |
601.80 | 2.66% | 15.60 | 601.80 | 602.40 | 12'913 | |
|
Vaudoise Assur. N 15:57:12 / 17.09.26 |
765.00 | 1.73% | 13.00 | 762.00 | 765.00 | 914 | |
|
Villars N 10:19:34 / 17.09.26 |
575.00 | 0.88% | 5.00 | 580.00 | 590.00 | 1 | |
|
Vontobel N 15:56:35 / 17.09.26 |
93.30 | 1.52% | 1.40 | 93.20 | 93.40 | 14'768 | |
|
VP Bank N 16:00:08 / 17.09.26 |
96.60 | 0.63% | 0.60 | 96.20 | 96.80 | 469 | |
|
VZ Holding N 16:03:31 / 17.09.26 |
165.40 | 0.61% | 1.00 | 165.20 | 165.60 | 2'449 | |
|
Walliser KB N 15:58:20 / 17.09.26 |
160.00 | -0.31% | -0.50 | 159.50 | 161.00 | 517 | |
|
Warteck N 14:35:52 / 17.09.26 |
1'925.00 | 0.26% | 5.00 | 1'935.00 | 1'940.00 | 240 | |
|
Xlife Sciences N 14:53:57 / 17.09.26 |
12.650 | -5.95% | -0.80 | 12.550 | 12.850 | 4'804 | |
|
Ypsomed I 16:04:29 / 17.09.26 |
348.60 | -0.68% | -2.40 | 348.00 | 348.60 | 12'349 | |
|
Zehnder N 15:51:25 / 17.09.26 |
70.90 | 2.90% | 2.00 | 70.60 | 71.30 | 784 | |
|
Zug Estates N 16:03:11 / 17.09.26 |
2'190.00 | 1.86% | 40.00 | 2'180.00 | 2'200.00 | 65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 16:05:26 / 17.09.26 |
38.56 | -22.67% | 8.22% | -3.36% | -0.16% | 0.94% | -28.53% | 115.32% |
|
medmix N 16:04:15 / 17.09.26 |
8.880 | -22.86% | -1.48% | 0.91% | 0.11% | 12.83% | -11.73% | -63.03% |
|
Lindt N 16:04:33 / 17.09.26 |
89'700.00 | -23.28% | -10.70% | 0.56% | -3.55% | -9.39% | -26.35% | -12.62% |
|
Dätwyler I 16:01:22 / 17.09.26 |
125.60 | -24.21% | -6.91% | -0.79% | -5.42% | -22.18% | -13.74% | -25.30% |
|
Highlight I 15:37:02 / 17.09.26 |
4.980 | -24.29% | -27.40% | -5.14% | -0.40% | -19.68% | -30.72% | -58.02% |
|
Dottikon ES N 16:04:05 / 17.09.26 |
262.50 | -25.39% | 17.65% | -0.57% | -6.25% | -5.23% | -11.17% | 12.80% |
|
Lindt PS 16:06:26 / 17.09.26 |
8'700.00 | -25.67% | -14.45% | 0.69% | -4.29% | -10.31% | -30.01% | -17.08% |
|
Amrize N 16:06:25 / 17.09.26 |
31.98 | -25.89% | 0.00% | -2.20% | -12.22% | -29.33% | -22.42% | 0.00% |
|
Peach Property N 16:06:44 / 17.09.26 |
4.640 | -26.23% | -48.44% | -2.32% | 0.98% | 8.67% | -24.80% | -49.56% |
|
ARYZTA N 16:00:55 / 17.09.26 |
38.25 | -26.38% | -40.14% | -0.26% | -9.89% | -32.66% | -46.73% | -35.02% |
|
BKW N 16:02:29 / 17.09.26 |
124.60 | -26.66% | -17.78% | -0.64% | -1.42% | -10.10% | -23.23% | -24.65% |
|
WISeKey N 16:03:54 / 17.09.26 |
9.390 | -27.59% | -50.52% | -10.57% | -11.08% | -21.22% | -5.15% | 121.19% |
|
Autoneum N 15:52:06 / 17.09.26 |
125.20 | -27.92% | 1.00% | 1.62% | 0.32% | 9.25% | -23.84% | 1.86% |
|
Medacta N 16:03:39 / 17.09.26 |
110.00 | -29.16% | 3.94% | -5.82% | -14.46% | -19.83% | -27.54% | -12.76% |
|
Bellevue N 15:05:11 / 17.09.26 |
7.120 | -29.90% | -37.07% | -1.11% | -3.00% | 4.09% | -2.73% | -66.99% |
|
Varia US Prop N 15:45:14 / 17.09.26 |
12.500 | -34.36% | -55.86% | -2.72% | -5.30% | -10.07% | -35.90% | -65.87% |
|
Interroll N 15:33:34 / 17.09.26 |
1'400.00 | -36.27% | -29.69% | -2.37% | -6.04% | 5.90% | -44.33% | -43.24% |
|
Partners N 16:06:52 / 17.09.26 |
619.60 | -36.95% | -49.64% | -5.26% | -13.51% | -4.23% | -43.80% | -40.53% |
|
Kuros Bio N 16:06:02 / 17.09.26 |
17.170 | -38.28% | -20.56% | -7.89% | -23.55% | -6.74% | -27.55% | 677.98% |
|
Xlife Sciences N 14:53:57 / 17.09.26 |
12.650 | -45.55% | -47.05% | -8.33% | -16.23% | -37.38% | -37.06% | -66.38% |
|
Cosmo Pharma N 16:05:39 / 17.09.26 |
54.50 | -50.29% | -17.90% | -0.55% | -6.36% | -18.66% | -19.02% | 22.48% |
|
Bystronic N 16:06:22 / 17.09.26 |
135.60 | -52.00% | -58.19% | -1.02% | 0.44% | -4.24% | -59.34% | -76.52% |
|
GAM N 15:13:35 / 17.09.26 |
0.0700 | -52.22% | -20.18% | -5.15% | -10.71% | 0.00% | -42.15% | -77.31% |
|
Newron Pharma N 16:03:58 / 17.09.26 |
10.700 | -54.05% | 22.46% | -6.14% | -14.94% | -14.13% | 2.88% | 98.55% |
|
Addex N 16:06:46 / 17.09.26 |
0.0242 | -59.57% | -60.84% | -0.82% | -41.55% | -45.98% | -64.31% | -68.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:06:25 / 17.09.26 |
139.65 | 0.25% |
141.05 14:21 |
139.60 09:04 |
144.20 03.09.26 |
114.05 02.06.26 |
265'851 |
|
Swisscom N 16:05:41 / 17.09.26 |
674.50 | 0.22% |
678.00 09:15 |
670.00 11:09 |
727.00 10.03.26 |
570.50 05.01.26 |
14'191 |
|
Swissquote Grp Rg 16:05:26 / 17.09.26 |
38.56 | 2.39% |
38.72 15:28 |
37.52 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
116'655 |
|
Tecan N 16:01:01 / 17.09.26 |
216.80 | 0.84% |
217.20 16:00 |
212.20 10:20 |
217.20 17.09.26 |
110.60 23.03.26 |
19'494 |
|
Temenos N 16:05:34 / 17.09.26 |
67.25 | 0.37% |
67.65 09:04 |
66.65 15:32 |
87.00 15.01.26 |
59.20 23.07.26 |
46'031 |
|
The Swatch Group I 16:05:40 / 17.09.26 |
177.25 | 1.49% |
177.55 15:53 |
172.80 09:36 |
223.10 02.06.26 |
161.00 19.03.26 |
28'164 |
|
The Swatch Group N 16:00:22 / 17.09.26 |
34.70 | 1.61% |
34.75 14:44 |
34.00 09:37 |
43.90 02.06.26 |
32.50 29.01.26 |
13'398 |
|
Thurgauer KB N 15:33:21 / 17.09.26 |
161.50 | 0.00% |
162.50 09:40 |
161.50 11:18 |
194.00 10.04.26 |
154.50 07.08.26 |
27 |
|
Titlisbahnen N 15:10:34 / 17.09.26 |
50.20 | 0.80% |
50.20 13:31 |
50.00 12:58 |
62.00 26.01.26 |
47.20 18.03.26 |
240 |
|
TX Group N 15:59:03 / 17.09.26 |
165.40 | -1.90% |
169.40 09:24 |
163.20 13:54 |
176.20 15.01.26 |
119.80 13.05.26 |
2'983 |
|
UBS N 16:06:48 / 17.09.26 |
41.78 | 0.05% |
42.45 10:34 |
41.51 10:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'731'866 |
|
Valiant N 16:05:10 / 17.09.26 |
150.40 | -0.40% |
151.40 09:08 |
149.80 11:42 |
184.40 28.04.26 |
143.60 20.08.26 |
2'083 |
|
Varia US Prop N 15:45:14 / 17.09.26 |
12.500 | -2.34% |
12.550 09:01 |
12.500 14:35 |
22.20 08.01.26 |
12.350 13.04.26 |
2'377 |
|
VAT N 16:06:28 / 17.09.26 |
601.80 | 2.66% |
605.00 15:51 |
584.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
12'913 |
|
Vaudoise Assur. N 15:57:12 / 17.09.26 |
765.00 | 1.73% |
766.00 13:06 |
758.00 10:58 |
850.00 22.04.26 |
701.00 14.01.26 |
914 |
|
Villars N 10:19:34 / 17.09.26 |
575.00 | 0.88% |
575.00 10:19 |
575.00 10:19 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 15:56:35 / 17.09.26 |
93.30 | 1.52% |
93.30 15:39 |
91.60 09:46 |
94.40 03.09.26 |
62.80 23.03.26 |
14'768 |
|
VP Bank N 16:00:08 / 17.09.26 |
96.60 | 0.63% |
96.60 15:58 |
96.00 12:01 |
97.30 17.07.26 |
81.60 23.03.26 |
469 |
|
VZ Holding N 16:03:31 / 17.09.26 |
165.40 | 0.61% |
166.40 14:17 |
163.60 09:49 |
182.60 24.08.26 |
139.40 02.03.26 |
2'449 |
|
Walliser KB N 15:58:20 / 17.09.26 |
160.00 | -0.31% |
161.50 09:40 |
160.00 12:45 |
163.50 20.07.26 |
132.50 05.01.26 |
517 |
|
Warteck N 14:35:52 / 17.09.26 |
1'925.00 | 0.26% |
1'940.00 13:37 |
1'925.00 12:49 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
240 |
|
Xlife Sciences N 14:53:57 / 17.09.26 |
12.650 | -5.95% |
13.150 10:58 |
12.550 14:49 |
26.80 05.01.26 |
12.500 02.09.26 |
4'804 |
|
Ypsomed I 16:04:29 / 17.09.26 |
348.60 | -0.68% |
350.00 14:11 |
340.00 09:08 |
418.00 18.08.26 |
260.50 02.03.26 |
12'349 |
|
Zehnder N 15:51:25 / 17.09.26 |
70.90 | 2.90% |
70.90 15:51 |
68.90 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
784 |
|
Zug Estates N 16:03:11 / 17.09.26 |
2'190.00 | 1.86% |
2'190.00 10:38 |
2'160.00 09:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
65 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 17.09.26 |
13'951.88 | 0.60% | |
|
Eurozone 50 16:22 / 17.09.26 |
647.40 | 0.91% | |
|
L&S Dax 16:21 / 17.09.26 |
25'778.00 | 1.10% | |
|
S&P 500 (ETF SPY) 16:06 / 17.09.26 |
760.53 | 0.86% | |
|
VSMI Vola-Index 16:07 / 17.09.26 |
14.394 | -7.85% | |
|
EUR/CHF 16:22 / 17.09.26 |
0.9460 | -0.11% | |
|
USD/CHF 16:22 / 17.09.26 |
0.8233 | -0.31% | |
|
Gold 1 Uz 16:21 / 17.09.26 |
4'366.99 | 2.43% | |
|
Rohöl Brent 16:21 / 17.09.26 |
103.02 | -2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 17.09.26 |
13'951.88 | 0.60% |
Top 5zur Gesamtübersicht
|
Logitech N 16:06 / 17.09.26 |
84.06 | 2.09% | |
|
ABB N 16:06 / 17.09.26 |
79.80 | 1.97% | |
|
Nestlé N 16:06 / 17.09.26 |
78.86 | 1.55% | |
|
Sika N 16:06 / 17.09.26 |
185.30 | 1.37% | |
|
Givaudan N 16:06 / 17.09.26 |
3'288.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:06 / 17.09.26 |
53.94 | -2.11% | |
|
Amrize N 16:06 / 17.09.26 |
32.01 | -0.87% | |
|
Roche PS 16:06 / 17.09.26 |
359.40 | -0.86% | |
|
Partners N 16:06 / 17.09.26 |
619.60 | 0.03% | |
|
UBS N 16:06 / 17.09.26 |
41.78 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 17.09.26 |
19'703.09 | 0.75% |
Top 5zur Gesamtübersicht
|
Addex N 16:06 / 17.09.26 |
0.0242 | 8.04% | |
|
LEM N 16:06 / 17.09.26 |
551.00 | 5.96% | |
|
Helvetia Baloise N 16:06 / 17.09.26 |
226.00 | 5.71% | |
|
Curatis Holding N 15:58 / 17.09.26 |
18.900 | 5.59% | |
|
Gurit Hldg N 16:03 / 17.09.26 |
57.20 | 5.15% |
Flop 5zur Gesamtübersicht
|
Rieter N 16:03 / 17.09.26 |
2.480 | -15.79% | |
|
Highlight I 15:37 / 17.09.26 |
4.980 | -6.04% | |
|
Xlife Sciences N 14:53 / 17.09.26 |
12.650 | -5.95% | |
|
Jungfraubahn N 15:58 / 17.09.26 |
225.50 | -5.25% | |
|
Lastminute.com N 15:50 / 17.09.26 |
9.720 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:07 / 17.09.26 |
2'238.03 | 0.79% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:06 / 17.09.26 |
226.00 | 5.71% | |
|
Galderma Group N 16:06 / 17.09.26 |
158.20 | 2.69% | |
|
VAT N 16:06 / 17.09.26 |
601.80 | 2.66% | |
|
Sandoz Group N 16:05 / 17.09.26 |
67.34 | 2.47% | |
|
Logitech N 16:06 / 17.09.26 |
84.06 | 2.09% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:06 / 17.09.26 |
53.94 | -2.11% | |
|
Amrize N 16:06 / 17.09.26 |
32.01 | -0.87% | |
|
Roche PS 16:06 / 17.09.26 |
359.40 | -0.86% | |
|
Partners N 16:06 / 17.09.26 |
619.60 | 0.03% | |
|
UBS N 16:06 / 17.09.26 |
41.78 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:07 / 17.09.26 |
3'069.25 | 1.62% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:06 / 17.09.26 |
226.00 | 5.71% | |
|
Accelleron N 16:04 / 17.09.26 |
74.30 | 2.84% | |
|
Galderma Group N 16:06 / 17.09.26 |
158.20 | 2.69% | |
|
VAT N 16:06 / 17.09.26 |
601.80 | 2.66% | |
|
Sandoz Group N 16:05 / 17.09.26 |
67.34 | 2.47% |
Flop 5zur Gesamtübersicht
|
Roche I 16:04 / 17.09.26 |
368.00 | -0.49% | |
|
SIG Group N 16:05 / 17.09.26 |
13.140 | -0.45% | |
|
Flughafen Zürich N 16:06 / 17.09.26 |
201.20 | -0.30% | |
|
Sunrise N 16:02 / 17.09.26 |
42.04 | 0.14% | |
|
SGS Rg 16:05 / 17.09.26 |
93.20 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |