×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.08.2026 - 17:36:05
  • 20'263.22
  • -0.85%
  • -173.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:32:04 / 27.08.26
139.95 -0.78% -1.10 0.0000 0.0000 613'219
Swisscom N
17:33:28 / 27.08.26
626.50 -1.57% -10.00 623.50 635.00 58'355
Swissquote Grp Rg
17:37:51 / 27.08.26
41.84 0.97% 0.40 0.0000 42.00 303'071
Tecan N
17:30:38 / 27.08.26
191.40 1.75% 3.30 186.40 191.00 32'517
Temenos N
17:32:01 / 27.08.26
76.35 1.87% 1.40 73.00 0.0000 255'150
The Swatch Group I
17:30:38 / 27.08.26
185.85 -1.93% -3.65 183.30 190.00 70'439
The Swatch Group N
17:30:38 / 27.08.26
36.45 -1.88% -0.70 0.0000 37.50 34'889
Thurgauer KB N
17:30:38 / 27.08.26
162.00 0.00% 0.00 160.00 169.00 1'864
Titlisbahnen N
17:30:38 / 27.08.26
52.00 0.00% 0.00 49.80 53.00 595
TX Group N
17:30:38 / 27.08.26
166.60 0.24% 0.40 152.00 169.00 5'378
UBS N
17:32:05 / 27.08.26
43.80 -0.23% -0.10 0.0000 0.0000 3'718'956
Valiant N
17:30:38 / 27.08.26
150.60 0.40% 0.60 152.00 152.00 19'013
Varia US Prop N
17:30:38 / 27.08.26
13.350 0.38% 0.05 12.800 13.350 3'195
VAT N
17:30:38 / 27.08.26
606.20 -0.36% -2.20 0.0000 0.0000 47'166
Vaudoise Assur. N
17:30:38 / 27.08.26
772.00 1.05% 8.00 758.00 780.00 1'243
Villars N
17:30:38 / 27.08.26
605.00 0.00% 0.00 585.00 605.00 11
Vontobel N
17:30:38 / 27.08.26
91.30 0.66% 0.60 89.00 92.00 77'610
VP Bank N
17:30:38 / 27.08.26
94.70 0.53% 0.50 93.00 94.80 1'651
VZ Holding N
17:30:38 / 27.08.26
179.60 0.67% 1.20 174.00 179.60 17'396
Walliser KB N
17:30:38 / 27.08.26
159.00 1.60% 2.50 156.00 160.00 4'097
Warteck N
17:30:38 / 27.08.26
1'925.00 0.00% 0.00 1'915.00 1'950.00 85
Xlife Sciences N
17:30:38 / 27.08.26
13.800 -4.17% -0.60 13.600 13.800 5'040
Ypsomed I
17:30:38 / 27.08.26
400.80 0.10% 0.40 395.00 407.00 8'029
Zehnder N
17:30:38 / 27.08.26
73.00 1.39% 1.00 72.00 74.00 11'586
Zug Estates N
17:30:38 / 27.08.26
2'200.00 0.46% 10.00 2'150.00 2'250.00 153
191.40
1.75%
76.35
1.87%
185.85
-1.93%
36.45
-1.88%
162.00
0.00%
52.00
0.00%
166.60
0.24%
43.80
-0.23%
41.60
-0.95%
150.60
0.40%
13.35
0.38%
606.20
-0.36%
772.00
1.05%
20.60
-0.96%
605.00
0.00%
91.30
0.66%
94.70
0.53%
179.60
0.67%
159.00
1.60%
1'925.00
0.00%
10.96
2.81%
13.80
-4.17%
400.80
0.10%
73.00
1.39%
49.80
-1.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Amrize N
17:32:51 / 27.08.26
35.85 -16.32% 0.00% -1.59% -10.51% -15.86% -13.84% 0.00%
Dätwyler I
17:30:38 / 27.08.26
134.20 -17.48% 1.35% 1.05% -3.73% -17.06% -0.89% -27.50%
Medacta N
17:30:38 / 27.08.26
127.20 -18.54% 19.51% -1.09% -6.06% -7.69% -11.42% 2.74%
WISeKey N
17:30:38 / 27.08.26
10.960 -18.75% -44.48% 3.79% 6.41% -20.35% 17.85% 124.89%
Mikron N
17:30:38 / 27.08.26
16.200 -19.12% 14.58% 0.62% -2.41% -6.09% -12.43% 28.40%
ARYZTA N
17:30:38 / 27.08.26
40.75 -19.40% -34.46% -4.00% -23.69% -30.10% -44.78% -26.28%
Lindt N
17:30:38 / 27.08.26
92'700.00 -20.45% -7.40% -0.32% -3.03% -1.90% -22.10% -8.86%
medmix N
17:30:38 / 27.08.26
8.820 -20.73% 1.25% -0.56% 2.68% 1.15% -18.93% -64.85%
Dottikon ES N
17:30:38 / 27.08.26
275.00 -21.38% 23.98% -1.79% -0.72% -8.18% -4.35% 26.27%
Lindt PS
17:35:39 / 27.08.26
8'880.00 -21.57% -9.73% -2.31% -5.28% -3.37% -26.37% -12.00%
Kuros Bio N
17:30:38 / 27.08.26
21.68 -22.71% -0.52% -3.47% -7.90% 5.76% -14.04% 1'012.04%
Partners N
17:36:02 / 27.08.26
751.80 -25.12% -40.20% 4.94% 11.94% 5.53% -32.57% -19.76%
BKW N
17:30:38 / 27.08.26
126.10 -25.30% -16.25% -0.24% -6.11% -13.98% -24.31% -20.13%
Highlight I
17:30:38 / 27.08.26
5.900 -26.43% -29.45% 18.00% 6.31% 18.00% -27.61% -53.18%
Peach Property N
17:30:38 / 27.08.26
4.890 -27.19% -49.11% 6.42% 0.10% -0.20% -27.56% -47.61%
Autoneum N
17:30:38 / 27.08.26
123.20 -27.68% 1.34% -1.28% -5.52% 3.53% -22.22% -1.71%
Interroll N
17:30:38 / 27.08.26
1'622.00 -27.82% -20.36% 8.86% 13.43% 7.13% -29.63% -40.64%
Bellevue N
17:30:38 / 27.08.26
7.180 -29.50% -36.71% -2.18% -1.64% -1.37% -6.99% -71.97%
Varia US Prop N
17:30:38 / 27.08.26
13.350 -31.79% -54.14% 1.14% 0.38% -3.26% -31.89% -65.36%
Xlife Sciences N
17:30:38 / 27.08.26
13.800 -41.70% -43.31% -8.61% -18.82% -41.03% -33.01% -62.89%
GAM N
17:30:38 / 27.08.26
0.0800 -45.67% -9.24% 2.04% 23.08% 12.04% -21.95% -76.66%
Cosmo Pharma N
17:30:38 / 27.08.26
57.10 -46.10% -10.99% -1.89% -5.78% -22.73% -8.49% 29.45%
Bystronic N
17:30:38 / 27.08.26
144.80 -48.00% -54.71% 7.26% 1.26% -25.82% -58.75% -75.33%
Addex N
17:32:05 / 27.08.26
0.0288 -48.01% -49.65% -30.43% -29.06% -37.12% -50.00% -65.71%
Newron Pharma N
17:30:38 / 27.08.26
12.600 -48.76% 36.54% 0.16% 6.78% -1.25% 46.17% 129.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:32:04 / 27.08.26
139.95 -0.78% 141.35
10:14
139.40
16:17
141.90
18.08.26
114.05
02.06.26
613'219
Swisscom N
17:33:28 / 27.08.26
626.50 -1.57% 636.00
09:00
624.00
15:58
727.00
10.03.26
570.50
05.01.26
58'355
Swissquote Grp Rg
17:37:51 / 27.08.26
41.84 0.97% 42.04
15:51
41.10
11:58
50.90
06.01.26
36.20
23.03.26
303'071
Tecan N
17:30:38 / 27.08.26
191.40 1.75% 191.50
17:15
186.20
09:26
202.00
10.08.26
110.60
23.03.26
32'517
Temenos N
17:32:01 / 27.08.26
76.35 1.87% 77.40
16:08
75.50
12:20
87.00
15.01.26
59.20
23.07.26
255'150
The Swatch Group I
17:30:38 / 27.08.26
185.85 -1.93% 190.90
09:00
184.50
16:11
223.10
02.06.26
161.00
19.03.26
70'439
The Swatch Group N
17:30:38 / 27.08.26
36.45 -1.88% 37.30
09:00
36.20
16:15
43.90
02.06.26
32.50
29.01.26
34'889
Thurgauer KB N
17:30:38 / 27.08.26
162.00 0.00% 165.50
15:51
161.50
10:00
194.00
10.04.26
154.50
07.08.26
1'864
Titlisbahnen N
17:30:38 / 27.08.26
52.00 0.00% 52.00
09:28
51.80
15:37
62.00
26.01.26
47.20
18.03.26
595
TX Group N
17:30:38 / 27.08.26
166.60 0.24% 168.60
16:18
163.20
09:21
176.20
15.01.26
119.80
13.05.26
5'378
UBS N
17:32:05 / 27.08.26
43.80 -0.23% 43.96
15:52
43.20
11:00
44.44
15.07.26
28.25
23.03.26
3'718'956
Valiant N
17:30:38 / 27.08.26
150.60 0.40% 151.20
13:25
149.80
10:45
184.40
28.04.26
143.60
20.08.26
19'013
Varia US Prop N
17:30:38 / 27.08.26
13.350 0.38% 13.500
15:11
13.200
09:48
22.20
08.01.26
12.350
13.04.26
3'195
VAT N
17:30:38 / 27.08.26
606.20 -0.36% 620.60
09:06
604.40
16:00
727.20
01.07.26
401.00
05.01.26
47'166
Vaudoise Assur. N
17:30:38 / 27.08.26
772.00 1.05% 772.00
15:28
762.00
09:28
850.00
22.04.26
701.00
14.01.26
1'243
Villars N
17:30:38 / 27.08.26
605.00 0.00% 605.00
15:13
605.00
15:13
620.00
05.03.26
560.00
06.02.26
11
Vontobel N
17:30:38 / 27.08.26
91.30 0.66% 91.40
15:41
89.80
10:53
92.00
25.08.26
62.80
23.03.26
77'610
VP Bank N
17:30:38 / 27.08.26
94.70 0.53% 94.70
17:30
93.50
12:55
97.30
17.07.26
81.60
23.03.26
1'651
VZ Holding N
17:30:38 / 27.08.26
179.60 0.67% 181.60
15:42
177.20
10:55
182.60
24.08.26
139.40
02.03.26
17'396
Walliser KB N
17:30:38 / 27.08.26
159.00 1.60% 160.00
15:49
156.50
09:00
163.50
20.07.26
132.50
05.01.26
4'097
Warteck N
17:30:38 / 27.08.26
1'925.00 0.00% 1'930.00
13:17
1'910.00
16:45
2'090.00
02.03.26
1'895.00
07.08.26
85
Xlife Sciences N
17:30:38 / 27.08.26
13.800 -4.17% 14.400
09:00
13.700
16:16
26.80
05.01.26
13.700
27.08.26
5'040
Ypsomed I
17:30:38 / 27.08.26
400.80 0.10% 401.20
09:24
392.60
09:00
418.00
18.08.26
260.50
02.03.26
8'029
Zehnder N
17:30:38 / 27.08.26
73.00 1.39% 73.30
13:43
72.00
09:11
91.30
16.02.26
59.80
08.07.26
11'586
Zug Estates N
17:30:38 / 27.08.26
2'200.00 0.46% 2'240.00
15:35
2'190.00
09:02
2'520.00
06.03.26
2'060.00
11.06.26
153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
20:10 / 27.08.26
26'347.00 0.13%
S&P 500 (ETF SPY)
19:55 / 27.08.26
771.40 0.69%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
20:10 / 27.08.26
0.9369 -0.13%
USD/CHF
20:10 / 27.08.26
0.8045 -0.05%
Gold 1 Uz
20:10 / 27.08.26
4'606.16 0.27%
Rohöl Brent
20:10 / 27.08.26
89.07 2.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 Walliser Kantonalbank Kauf 0.01 118.50
18.08.26 SIG Group Ltd Kauf 0.16 13.01
18.08.26 Walliser Kantonalbank Kauf 0.01 118.50
18.08.26 CPH Group AG Kauf 0.02 60.09
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 Walliser Kantonalbank Kauf 0.01 118.50
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026