Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.10.2026 - 16:15:00
- 20'864.76
- 1.36%
- 279.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:15:04 / 29.10.26 |
692.50 | 0.80% | 5.50 | 692.50 | 693.00 | 12'298 | |
|
Swissquote Grp Rg 16:15:06 / 29.10.26 |
35.74 | 0.79% | 0.28 | 35.72 | 35.78 | 95'902 | |
|
Tecan N 16:15:00 / 29.10.26 |
250.80 | 1.62% | 4.00 | 250.60 | 251.00 | 16'478 | |
|
Temenos N 16:15:24 / 29.10.26 |
75.15 | 0.13% | 0.10 | 74.85 | 75.15 | 43'228 | |
|
The Swatch Group I 16:14:42 / 29.10.26 |
175.40 | 1.07% | 1.85 | 175.30 | 175.50 | 15'753 | |
|
The Swatch Group N 16:14:42 / 29.10.26 |
33.75 | 1.05% | 0.35 | 33.70 | 33.80 | 38'073 | |
|
Thurgauer KB N 15:53:54 / 29.10.26 |
161.50 | 0.00% | 0.00 | 161.00 | 162.50 | 722 | |
|
Titlisbahnen N 14:25:24 / 29.10.26 |
48.50 | -0.82% | -0.40 | 48.50 | 48.70 | 881 | |
|
TX Group N 16:11:17 / 29.10.26 |
181.00 | 0.89% | 1.60 | 181.00 | 181.60 | 272 | |
|
UBS N 16:15:40 / 29.10.26 |
39.93 | 3.45% | 1.33 | 39.92 | 39.93 | 4'043'154 | |
|
Valiant N 16:10:22 / 29.10.26 |
147.20 | 1.66% | 2.40 | 146.80 | 147.20 | 5'232 | |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.900 | 26 | |
|
VAT N 16:15:22 / 29.10.26 |
600.60 | 0.30% | 1.80 | 600.40 | 600.80 | 21'489 | |
|
Vaudoise Assur. N 15:40:48 / 29.10.26 |
743.00 | 0.41% | 3.00 | 740.00 | 745.00 | 155 | |
|
Villars N 05:55:00 / 29.10.26 |
580.00 | 0.00% | 0.00 | 590.00 | 595.00 | ||
|
Vontobel N 16:12:52 / 29.10.26 |
90.30 | -1.20% | -1.10 | 90.20 | 90.40 | 28'355 | |
|
VP Bank N 15:16:44 / 29.10.26 |
93.50 | 0.65% | 0.60 | 93.00 | 93.50 | 622 | |
|
VZ Holding N 16:10:42 / 29.10.26 |
169.60 | 0.95% | 1.60 | 169.40 | 169.80 | 3'468 | |
|
Walliser KB N 14:35:12 / 29.10.26 |
167.00 | 1.21% | 2.00 | 165.50 | 167.00 | 451 | |
|
Warteck N 15:22:59 / 29.10.26 |
1'940.00 | 0.26% | 5.00 | 1'925.00 | 1'940.00 | 7 | |
|
WISeQey Rg 15:32:07 / 29.10.26 |
7.120 | -1.71% | -0.12 | 7.120 | 7.370 | 6'790 | |
|
Xlife Sciences N 13:39:13 / 29.10.26 |
8.820 | 2.56% | 0.22 | 8.820 | 8.940 | 3'351 | |
|
Ypsomed I 16:12:10 / 29.10.26 |
396.00 | 0.92% | 3.60 | 395.80 | 396.60 | 5'564 | |
|
Zehnder N 16:15:08 / 29.10.26 |
71.20 | -0.42% | -0.30 | 71.20 | 71.40 | 1'640 | |
|
Zug Estates N 15:30:46 / 29.10.26 |
2'180.00 | -0.91% | -20.00 | 2'180.00 | 2'190.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 16:14:01 / 29.10.26 |
121.00 | -23.53% | 12.20% | 1.51% | 6.51% | -7.49% | -18.13% | 18.18% |
|
Kuros Bio N 16:14:14 / 29.10.26 |
21.02 | -23.80% | -1.92% | 3.24% | 11.51% | -8.77% | -28.60% | 714.79% |
|
Amrize N 16:15:37 / 29.10.26 |
34.35 | -24.05% | 0.00% | 6.68% | 12.84% | -17.84% | -18.64% | 0.00% |
|
Mikron N 16:14:32 / 29.10.26 |
15.300 | -26.23% | 4.51% | 0.66% | -5.85% | -11.05% | -27.49% | 7.89% |
|
Lindt N 16:10:05 / 29.10.26 |
85'900.00 | -26.37% | -14.30% | -1.15% | 7.24% | -9.58% | -30.95% | -12.91% |
|
BKW N 16:15:06 / 29.10.26 |
123.70 | -26.84% | -17.98% | 2.91% | 6.73% | -6.85% | -31.54% | -18.09% |
|
Swissquote Grp Rg 16:15:06 / 29.10.26 |
35.74 | -27.19% | 1.90% | 0.62% | -2.88% | -16.57% | -29.85% | 112.97% |
|
Lastminute.com N 16:05:01 / 29.10.26 |
9.740 | -27.85% | -42.24% | 2.53% | 4.73% | -19.84% | -28.38% | -57.94% |
|
Lindt PS 16:15:22 / 29.10.26 |
8'295.00 | -28.08% | -17.23% | -1.31% | 8.79% | -11.90% | -33.80% | -15.64% |
|
Rieter N 16:13:43 / 29.10.26 |
2.190 | -28.10% | -95.02% | -9.50% | -9.13% | -31.02% | -34.14% | -74.73% |
|
Autoneum N 16:14:20 / 29.10.26 |
120.00 | -28.52% | 0.17% | -0.33% | -2.76% | -6.69% | -24.72% | 19.09% |
|
Peach Property N 16:03:55 / 29.10.26 |
4.460 | -29.57% | -50.78% | -5.21% | -5.61% | -10.26% | -29.54% | -45.80% |
|
Interroll N 15:50:00 / 29.10.26 |
1'468.00 | -34.09% | -27.28% | 5.76% | 8.42% | 1.94% | -39.09% | -38.56% |
|
Bellevue N 15:01:19 / 29.10.26 |
6.660 | -34.26% | -40.98% | 0.91% | -4.03% | -10.72% | -22.20% | -64.98% |
|
Partners N 16:15:11 / 29.10.26 |
650.80 | -34.41% | -47.61% | 6.17% | 9.30% | -9.91% | -34.12% | -32.01% |
|
Highlight I 05:55:00 / 29.10.26 |
4.100 | -35.43% | -38.08% | -7.26% | -8.00% | -10.50% | -42.78% | -66.52% |
|
Bystronic N 16:03:35 / 29.10.26 |
157.60 | -42.22% | -49.68% | -10.96% | 20.31% | 13.06% | -37.34% | -63.64% |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | -44.62% | -62.76% | -6.09% | -12.20% | -14.96% | -44.33% | -73.33% |
|
Cosmo Pharma N 16:12:58 / 29.10.26 |
58.10 | -47.24% | -12.87% | 10.46% | 9.21% | -4.60% | -14.31% | 63.96% |
|
GAM N 15:15:27 / 29.10.26 |
0.0620 | -55.63% | -25.88% | 2.99% | -11.43% | -26.19% | -65.27% | -76.22% |
|
Addex N 16:05:10 / 29.10.26 |
0.0206 | -62.45% | -63.64% | -8.85% | -5.50% | -46.91% | -68.21% | -58.40% |
|
Newron Pharma N 15:34:15 / 29.10.26 |
9.350 | -62.94% | -1.23% | 7.72% | 14.30% | -23.98% | -35.52% | 84.17% |
|
Xlife Sciences N 13:39:13 / 29.10.26 |
8.820 | -65.18% | -66.14% | 3.76% | -10.00% | -45.22% | -55.90% | -77.89% |
|
Relief Therapeutics N 16:08:11 / 29.10.26 |
0.1620 | -91.79% | -96.29% | 6.44% | 11.11% | -37.45% | -94.85% | -92.00% |
|
DSM Firmenich N 16:14:15 / 29.10.26 |
98.35 | 0.00% | 0.00% | -1.75% | 9.46% | 12.02% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:15:04 / 29.10.26 |
692.50 | 0.80% |
694.00 09:40 |
687.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
12'298 |
|
Swissquote Grp Rg 16:15:06 / 29.10.26 |
35.74 | 0.79% |
35.86 14:48 |
35.10 10:38 |
50.90 06.01.26 |
33.36 07.10.26 |
95'902 |
|
Tecan N 16:15:00 / 29.10.26 |
250.80 | 1.62% |
251.40 14:21 |
245.40 10:14 |
256.80 06.10.26 |
110.60 23.03.26 |
16'478 |
|
Temenos N 16:15:24 / 29.10.26 |
75.15 | 0.13% |
76.50 09:07 |
74.30 09:48 |
87.00 15.01.26 |
59.20 23.07.26 |
43'228 |
|
The Swatch Group I 16:14:42 / 29.10.26 |
175.40 | 1.07% |
176.40 11:01 |
173.25 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
15'753 |
|
The Swatch Group N 16:14:42 / 29.10.26 |
33.75 | 1.05% |
34.30 11:05 |
33.30 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
38'073 |
|
Thurgauer KB N 15:53:54 / 29.10.26 |
161.50 | 0.00% |
164.00 10:46 |
161.00 13:50 |
194.00 10.04.26 |
153.50 07.10.26 |
722 |
|
Titlisbahnen N 14:25:24 / 29.10.26 |
48.50 | -0.82% |
48.70 13:43 |
48.00 10:19 |
62.00 26.01.26 |
47.20 18.03.26 |
881 |
|
TX Group N 16:11:17 / 29.10.26 |
181.00 | 0.89% |
182.40 14:59 |
178.20 09:00 |
189.20 16.10.26 |
119.80 13.05.26 |
272 |
|
UBS N 16:15:40 / 29.10.26 |
39.93 | 3.45% |
39.99 16:06 |
38.76 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
4'043'154 |
|
Valiant N 16:10:22 / 29.10.26 |
147.20 | 1.66% |
147.40 14:45 |
144.60 09:21 |
184.40 28.04.26 |
143.60 20.08.26 |
5'232 |
|
Varia US Prop N 13:30:07 / 29.10.26 |
10.800 | 0.00% |
10.800 13:30 |
10.800 13:30 |
22.20 08.01.26 |
10.800 28.10.26 |
26 |
|
VAT N 16:15:22 / 29.10.26 |
600.60 | 0.30% |
602.00 11:02 |
591.20 09:12 |
727.20 01.07.26 |
401.00 05.01.26 |
21'489 |
|
Vaudoise Assur. N 15:40:48 / 29.10.26 |
743.00 | 0.41% |
747.00 11:16 |
737.00 09:25 |
850.00 22.04.26 |
701.00 14.01.26 |
155 |
|
Villars N 05:55:00 / 29.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 16:12:52 / 29.10.26 |
90.30 | -1.20% |
90.60 15:34 |
86.70 09:20 |
94.70 22.09.26 |
62.80 23.03.26 |
28'355 |
|
VP Bank N 15:16:44 / 29.10.26 |
93.50 | 0.65% |
93.90 11:12 |
93.00 09:00 |
98.10 18.09.26 |
81.60 23.03.26 |
622 |
|
VZ Holding N 16:10:42 / 29.10.26 |
169.60 | 0.95% |
170.40 14:19 |
168.00 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
3'468 |
|
Walliser KB N 14:35:12 / 29.10.26 |
167.00 | 1.21% |
167.00 14:35 |
165.50 10:48 |
169.50 15.10.26 |
132.50 05.01.26 |
451 |
|
Warteck N 15:22:59 / 29.10.26 |
1'940.00 | 0.26% |
1'940.00 15:22 |
1'920.00 11:33 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
7 |
|
WISeQey Rg 15:32:07 / 29.10.26 |
7.120 | -1.71% |
7.500 12:28 |
7.100 09:00 |
13.500 05.10.26 |
6.620 13.10.26 |
6'790 |
|
Xlife Sciences N 13:39:13 / 29.10.26 |
8.820 | 2.56% |
8.940 12:31 |
8.620 09:29 |
26.80 05.01.26 |
8.220 26.10.26 |
3'351 |
|
Ypsomed I 16:12:10 / 29.10.26 |
396.00 | 0.92% |
399.00 14:33 |
391.80 10:55 |
418.00 18.08.26 |
260.50 02.03.26 |
5'564 |
|
Zehnder N 16:15:08 / 29.10.26 |
71.20 | -0.42% |
73.00 09:16 |
70.10 10:59 |
91.30 16.02.26 |
59.80 08.07.26 |
1'640 |
|
Zug Estates N 15:30:46 / 29.10.26 |
2'180.00 | -0.91% |
2'190.00 14:24 |
2'180.00 15:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 29.10.26 |
14'808.68 | 1.56% | |
|
Eurozone 50 16:30 / 29.10.26 |
634.95 | 0.81% | |
|
L&S Dax 16:30 / 29.10.26 |
26'100.00 | 1.50% | |
|
S&P 500 (ETF SPY) 16:15 / 29.10.26 |
769.56 | -0.36% | |
|
VSMI Vola-Index 16:15 / 29.10.26 |
16.212 | -1.26% | |
|
EUR/CHF 16:30 / 29.10.26 |
0.9225 | -0.09% | |
|
USD/CHF 16:30 / 29.10.26 |
0.8263 | -0.16% | |
|
Gold 1 Uz 16:30 / 29.10.26 |
4'025.89 | -0.69% | |
|
Rohöl Brent 16:30 / 29.10.26 |
109.49 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 29.10.26 |
14'807.94 | 1.56% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:15 / 29.10.26 |
84.34 | 5.58% | |
|
Amrize N 16:15 / 29.10.26 |
34.35 | 3.81% | |
|
UBS N 16:15 / 29.10.26 |
39.91 | 3.39% | |
|
Holcim N 16:14 / 29.10.26 |
70.16 | 3.02% | |
|
Novartis N 16:15 / 29.10.26 |
132.72 | 2.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:15 / 29.10.26 |
81.10 | -1.12% | |
|
Nestlé N 16:15 / 29.10.26 |
82.86 | 0.06% | |
|
Givaudan N 16:15 / 29.10.26 |
3'925.00 | 0.28% | |
|
Swiss Re N 16:15 / 29.10.26 |
150.90 | 0.53% | |
|
Zurich Insurance N 16:14 / 29.10.26 |
623.40 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 29.10.26 |
20'864.76 | 1.36% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:11 / 29.10.26 |
20.10 | 6.80% | |
|
Avolta N 16:14 / 29.10.26 |
48.10 | 6.60% | |
|
Newron Pharma N 15:34 / 29.10.26 |
9.350 | 5.77% | |
|
Sandoz Group N 16:15 / 29.10.26 |
84.34 | 5.58% | |
|
Santhera Pharm Hl N 16:10 / 29.10.26 |
15.760 | 5.35% |
Flop 5zur Gesamtübersicht
|
GAM N 15:15 / 29.10.26 |
0.0620 | -4.62% | |
|
Rieter N 16:13 / 29.10.26 |
2.190 | -4.37% | |
|
MCH N 16:01 / 29.10.26 |
6.320 | -4.24% | |
|
SHL Telemedicine N 16:10 / 29.10.26 |
1.025 | -4.21% | |
|
EvoNext Hldgs N 16:12 / 29.10.26 |
2.200 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:15 / 29.10.26 |
2'375.51 | 1.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:15 / 29.10.26 |
84.34 | 5.58% | |
|
Amrize N 16:15 / 29.10.26 |
34.35 | 3.81% | |
|
UBS N 16:15 / 29.10.26 |
39.91 | 3.39% | |
|
Holcim N 16:14 / 29.10.26 |
70.16 | 3.02% | |
|
Novartis N 16:15 / 29.10.26 |
132.72 | 2.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:15 / 29.10.26 |
81.10 | -1.12% | |
|
SGS Rg 16:15 / 29.10.26 |
103.45 | -0.81% | |
|
Lindt PS 16:15 / 29.10.26 |
8'295.00 | -0.48% | |
|
Schindler PS 16:14 / 29.10.26 |
299.60 | -0.27% | |
|
Sonova N 16:14 / 29.10.26 |
282.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:15 / 29.10.26 |
3'210.62 | 0.54% |
Top 5zur Gesamtübersicht
|
Avolta N 16:14 / 29.10.26 |
48.10 | 6.60% | |
|
Julius Bär N 16:14 / 29.10.26 |
70.14 | 2.04% | |
|
Helvetia Baloise N 16:12 / 29.10.26 |
219.00 | 1.39% | |
|
Flughafen Zürich N 16:15 / 29.10.26 |
204.40 | 1.29% | |
|
Kühne + Nagel N 16:15 / 29.10.26 |
234.90 | 1.12% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:14 / 29.10.26 |
14.580 | -0.82% | |
|
SGS Rg 16:15 / 29.10.26 |
103.45 | -0.81% | |
|
Lindt PS 16:15 / 29.10.26 |
8'295.00 | -0.48% | |
|
Barry Callebaut N 16:10 / 29.10.26 |
1'146.00 | -0.43% | |
|
Schindler PS 16:14 / 29.10.26 |
299.60 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |