×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.10.2026 - 17:40:00
  • 20'511.44
  • 0.55%
  • 112.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:36 / 21.10.26
669.00 0.00% 0.00 670.00 0.0000
Swissquote Grp Rg
17:31:36 / 21.10.26
35.96 0.00% 0.00 0.0000 0.0000
Tecan N
17:31:36 / 21.10.26
245.80 0.00% 0.00 0.0000 0.0000
Temenos N
17:31:36 / 21.10.26
73.75 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:36 / 21.10.26
183.25 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:31:36 / 21.10.26
35.05 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:31:36 / 21.10.26
159.50 0.00% 0.00 158.50 160.50
Titlisbahnen N
17:31:36 / 21.10.26
49.40 0.00% 0.00 49.20 0.0000
TX Group N
17:31:36 / 21.10.26
185.20 0.00% 0.00 184.40 186.00
UBS N
17:36:30 / 21.10.26
39.54 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:37 / 21.10.26
149.00 0.00% 0.00 0.0000 149.00
Varia US Prop N
17:31:36 / 21.10.26
11.750 0.00% 0.00 11.650 11.750
VAT N
17:31:36 / 21.10.26
606.00 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:31:36 / 21.10.26
735.00 0.00% 0.00 735.00 750.00
Villars N
17:31:36 / 21.10.26
590.00 0.00% 0.00 580.00 595.00
Vontobel N
17:31:36 / 21.10.26
90.30 0.00% 0.00 0.0000 0.0000
VP Bank N
17:31:36 / 21.10.26
93.00 0.00% 0.00 92.00 93.70
VZ Holding N
17:31:36 / 21.10.26
163.80 0.00% 0.00 163.20 164.40
Walliser KB N
17:31:36 / 21.10.26
168.50 0.00% 0.00 166.00 168.50
Warteck N
17:31:36 / 21.10.26
1'910.00 0.00% 0.00 1'900.00 1'920.00
WISeQey Rg
17:31:36 / 21.10.26
7.705 0.00% 0.00 7.350 7.816
Xlife Sciences N
17:36:56 / 21.10.26
9.360 0.00% 0.00 9.100 9.360
Ypsomed I
17:31:36 / 21.10.26
380.60 0.00% 0.00 414.80 381.20
Zehnder N
17:31:36 / 21.10.26
72.10 0.00% 0.00 0.0000 0.0000
Zug Estates N
17:31:36 / 21.10.26
2'230.00 0.00% 0.00 2'220.00 2'220.00
Tecan N
245.80
0.00%
Temenos N
73.75
0.00%
The Swatch Group I
183.25
0.00%
The Swatch Group N
35.05
0.00%
Thurgauer KB N
159.50
0.00%
Titlisbahnen N
49.40
0.00%
TX Group N
185.20
0.00%
UBS N
39.54
0.00%
V-Zug N
40.70
0.00%
Valiant N
149.00
0.00%
Varia US Prop N
11.75
0.00%
VAT N
606.00
0.00%
Vaudoise Assur. N
735.00
0.00%
Vetropack N
18.50
0.00%
Villars N
590.00
0.00%
Vontobel N
90.30
0.00%
VP Bank N
93.00
0.00%
VZ Holding N
163.80
0.00%
Walliser KB N
168.50
0.00%
Warteck N
1'910.00
0.00%
WISeQey Rg
7.71
0.00%
Xlife Sciences N
9.36
0.00%
Ypsomed I
380.60
0.00%
Zehnder N
72.10
0.00%
Züblin N
50.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:31:36 / 21.10.26 		2.470 -22.45% -94.63% 2.70% 0.82% -18.75% -24.35% -73.67%
Peach Property N
17:31:36 / 21.10.26 		4.765 -24.24% -47.06% 0.32% -2.76% -4.51% -25.08% -42.19%
Mikron N
17:31:36 / 21.10.26 		15.200 -25.49% 5.56% -2.25% -6.75% -9.79% -25.67% 16.03%
Medacta N
17:31:36 / 21.10.26 		116.20 -25.70% 9.01% 1.57% 1.93% -15.67% -22.43% 9.62%
Lindt N
17:31:36 / 21.10.26 		86'300.00 -25.86% -13.70% 5.76% -3.36% -10.94% -34.22% -10.85%
Swissquote Grp Rg
17:31:36 / 21.10.26 		35.96 -26.16% 3.33% 2.22% -8.27% -16.95% -25.52% 124.05%
Amrize N
17:39:03 / 21.10.26 		32.05 -26.44% 0.00% 6.30% 1.94% -21.00% -17.23% 0.00%
Autoneum N
17:31:36 / 21.10.26 		123.00 -26.61% 2.84% -0.16% -1.13% -9.02% -22.05% 18.50%
Lindt PS
17:31:36 / 21.10.26 		8'380.00 -27.70% -16.78% 6.89% -2.56% -12.30% -36.90% -14.27%
BKW N
17:32:09 / 21.10.26 		120.40 -28.50% -19.84% 0.50% -0.58% -10.48% -33.48% -20.63%
Highlight I
17:31:36 / 21.10.26 		4.960 -29.14% -32.05% 14.29% 3.33% -10.63% -31.59% -62.42%
Kuros Bio N
17:31:36 / 21.10.26 		19.440 -29.26% -8.95% 3.46% 10.71% -17.42% -39.10% 680.72%
Lastminute.com N
17:31:36 / 21.10.26 		9.180 -29.38% -43.47% 1.32% -6.90% -33.48% -35.35% -57.10%
Bellevue N
17:31:36 / 21.10.26 		6.720 -33.47% -40.27% -0.88% -4.55% -6.41% -22.22% -63.87%
Interroll N
17:31:36 / 21.10.26 		1'414.00 -35.73% -29.09% -2.21% -2.35% 0.71% -40.34% -38.39%
Partners N
17:31:36 / 21.10.26 		611.00 -37.81% -50.33% 2.31% -2.15% -10.59% -38.03% -35.70%
Varia US Prop N
17:31:36 / 21.10.26 		11.750 -39.74% -59.48% 0.00% -2.89% -10.65% -38.96% -70.03%
Bystronic N
17:31:36 / 21.10.26 		148.00 -45.19% -52.26% 11.78% 8.03% 5.26% -47.24% -67.58%
Cosmo Pharma N
17:31:36 / 21.10.26 		53.20 -49.43% -16.48% 7.47% -8.75% -13.64% -22.45% 52.00%
GAM N
17:31:36 / 21.10.26 		0.0680 -53.58% -22.46% 1.49% -1.73% 5.59% -58.02% -79.29%
Addex N
17:31:36 / 21.10.26 		0.0222 -59.93% -61.19% 4.72% -6.72% -46.12% -63.61% -61.72%
Xlife Sciences N
17:36:56 / 21.10.26 		9.360 -62.11% -63.15% -0.21% -23.90% -43.95% -54.34% -76.54%
Newron Pharma N
17:31:36 / 21.10.26 		8.500 -64.36% -5.03% 6.78% -24.38% -26.34% -40.06% 78.20%
Relief Therapeutics N
17:31:36 / 21.10.26 		0.1544 -91.87% -96.33% 4.18% 8.12% -20.33% -94.43% -92.61%
DSM Firmenich N
17:31:36 / 21.10.26 		99.75 0.00% 0.00% 2.62% 10.83% 27.64% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:36 / 21.10.26 		669.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		35'442
Swissquote Grp Rg
17:31:36 / 21.10.26 		35.96 0.00% 50.90
06.01.26 		33.36
07.10.26 		368'751
Tecan N
17:31:36 / 21.10.26 		245.80 0.00% 256.80
06.10.26 		110.60
23.03.26 		47'207
Temenos N
17:31:36 / 21.10.26 		73.75 0.00% 87.00
15.01.26 		59.20
23.07.26 		109'691
The Swatch Group I
17:31:36 / 21.10.26 		183.25 0.00% 223.10
02.06.26 		161.00
19.03.26 		59'744
The Swatch Group N
17:31:36 / 21.10.26 		35.05 0.00% 43.90
02.06.26 		32.50
29.01.26 		39'527
Thurgauer KB N
17:31:36 / 21.10.26 		159.50 0.00% 194.00
10.04.26 		153.50
07.10.26 		2'167
Titlisbahnen N
17:31:36 / 21.10.26 		49.40 0.00% 62.00
26.01.26 		47.20
18.03.26 		424
TX Group N
17:31:36 / 21.10.26 		185.20 0.00% 189.20
16.10.26 		119.80
13.05.26 		3'929
UBS N
17:36:30 / 21.10.26 		39.54 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'177'208
Valiant N
17:31:37 / 21.10.26 		149.00 0.00% 184.40
28.04.26 		143.60
20.08.26 		12'418
Varia US Prop N
17:31:36 / 21.10.26 		11.750 0.00% 22.20
08.01.26 		11.550
19.10.26 		122
VAT N
17:31:36 / 21.10.26 		606.00 0.00% 727.20
01.07.26 		401.00
05.01.26 		74'548
Vaudoise Assur. N
17:31:36 / 21.10.26 		735.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		752
Villars N
17:31:36 / 21.10.26 		590.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		87
Vontobel N
17:31:36 / 21.10.26 		90.30 0.00% 94.70
22.09.26 		62.80
23.03.26 		43'432
VP Bank N
17:31:36 / 21.10.26 		93.00 0.00% 98.10
18.09.26 		81.60
23.03.26 		1'223
VZ Holding N
17:31:36 / 21.10.26 		163.80 0.00% 182.60
24.08.26 		139.40
02.03.26 		14'536
Walliser KB N
17:31:36 / 21.10.26 		168.50 0.00% 169.50
15.10.26 		132.50
05.01.26 		1'483
Warteck N
17:31:36 / 21.10.26 		1'910.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		42
WISeQey Rg
17:31:36 / 21.10.26 		7.705 0.00% 13.500
05.10.26 		6.620
13.10.26 		13'371
Xlife Sciences N
17:36:56 / 21.10.26 		9.360 0.00% 26.80
05.01.26 		9.000
19.10.26 		399
Ypsomed I
17:31:36 / 21.10.26 		380.60 0.00% 418.00
18.08.26 		260.50
02.03.26 		11'167
Zehnder N
17:31:36 / 21.10.26 		72.10 0.00% 91.30
16.02.26 		59.80
08.07.26 		9'096
Zug Estates N
17:31:36 / 21.10.26 		2'230.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		1'531

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%
Eurozone 50
17:30 / 21.10.26
633.48 1.37%
L&S Dax
08:34 / 22.10.26
25'392.00 -0.89%
S&P 500 (ETF SPY)
02:04 / 22.10.26
773.09 0.53%
VSMI Vola-Index
17:20 / 21.10.26
15.402 -2.96%
EUR/CHF
08:34 / 22.10.26
0.9233 -0.31%
USD/CHF
08:34 / 22.10.26
0.8212 -0.41%
Gold 1 Uz
08:34 / 22.10.26
4'092.64 -1.17%
Rohöl Brent
08:34 / 22.10.26
111.69 1.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.10.26
20'511.44 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.10.26
2'327.85 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.10.26
3'162.71 0.74%

Management Transaktionen

Titel Typ Mio. Kurs
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 Investis Holding SA Kauf 0.11 143.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026