×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.06.2026 - 17:40:01
  • 18'882.99
  • 0.77%
  • 143.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:38:22 / 04.06.26
653.00 0.00% 0.00
Swissquote Grp Rg
17:30:58 / 04.06.26
38.60 0.00% 0.00
Tecan N
17:30:15 / 04.06.26
163.50 0.00% 0.00
Temenos N
17:30:15 / 04.06.26
71.45 0.00% 0.00
The Swatch Group I
17:30:15 / 04.06.26
209.30 0.00% 0.00
The Swatch Group N
17:30:15 / 04.06.26
41.30 0.00% 0.00
Thurgauer KB N
17:30:15 / 04.06.26
182.00 0.00% 0.00
Titlisbahnen N
17:30:15 / 04.06.26
50.80 0.00% 0.00
TX Group N
17:30:15 / 04.06.26
131.40 0.00% 0.00
UBS N
17:36:27 / 04.06.26
37.58 0.00% 0.00
Valiant N
17:30:15 / 04.06.26
158.60 0.00% 0.00
Varia US Prop N
17:35:19 / 04.06.26
13.800 0.00% 0.00
VAT N
17:37:18 / 04.06.26
619.40 0.00% 0.00
Vaudoise Assur. N
17:30:15 / 04.06.26
751.00 0.00% 0.00
Villars N
17:35:15 / 04.06.26
595.00 0.00% 0.00
Vontobel N
17:33:20 / 04.06.26
70.40 0.00% 0.00
VP Bank N
17:30:15 / 04.06.26
86.80 0.00% 0.00
VZ Holding N
17:30:15 / 04.06.26
143.80 0.00% 0.00
Walliser KB N
17:30:15 / 04.06.26
157.00 0.00% 0.00
Warteck N
17:30:15 / 04.06.26
1'960.00 0.00% 0.00
Xlife Sciences N
14:58:37 / 04.06.26
23.40 0.00% 0.00
Ypsomed I
17:30:15 / 04.06.26
345.80 0.00% 0.00
Zehnder N
17:30:15 / 04.06.26
66.20 0.00% 0.00
Zug Estates N
17:30:15 / 04.06.26
2'140.00 0.00% 0.00
Zuger KB N
17:30:15 / 04.06.26
10'650.00 0.00% 0.00
41.30
0.00%
209.30
0.00%
182.00
0.00%
50.80
0.00%
131.40
0.00%
37.58
0.00%
39.45
0.00%
158.60
0.00%
13.80
0.00%
619.40
0.00%
751.00
0.00%
18.90
0.00%
595.00
0.00%
70.40
0.00%
86.80
0.00%
24.18
0.00%
143.80
0.00%
157.00
0.00%
1'960.00
0.00%
13.76
0.00%
23.40
0.00%
345.80
0.00%
66.20
0.00%
50.40
0.00%
2'140.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
17:30:15 / 04.06.26
66.20 -19.07% 46.46% 3.28% -1.05% -11.73% 2.95% -9.32%
Georg Fischer N
17:35:31 / 04.06.26
43.36 -19.10% -36.84% -0.87% -3.39% 1.78% -33.14% -30.06%
Meier Tobler N
17:30:15 / 04.06.26
31.80 -19.70% 12.57% 2.58% -7.15% -8.09% -19.29% -38.61%
dormakaba Hldg N
17:30:15 / 04.06.26
51.60 -19.88% -19.88% -0.96% -9.79% -1.15% -30.36% 22.27%
TX Group N
17:30:15 / 04.06.26
131.40 -20.27% -27.72% 2.18% 4.62% -16.94% -37.87% 26.10%
Lindt PS
17:30:15 / 04.06.26
9'190.00 -20.71% -8.74% -1.02% -2.03% -17.65% -29.63% -17.43%
Swissquote Grp Rg
17:30:58 / 04.06.26
38.60 -20.74% 10.92% -2.18% -1.63% -3.98% -20.97% 111.86%
Peach Property N
17:30:15 / 04.06.26
4.900 -22.10% -45.56% -2.00% -1.90% -13.88% -19.93% -48.45%
Bell N
17:30:15 / 04.06.26
173.60 -22.33% -33.74% -3.66% -4.93% -16.94% -33.87% -35.70%
medmix N
17:30:15 / 04.06.26
8.720 -22.42% -0.91% -4.18% 2.35% -2.24% -17.74% -58.77%
Arbonia N
17:30:15 / 04.06.26
3.975 -24.43% -45.73% -1.97% -5.02% -10.07% -30.63% -45.34%
SMGH N
17:30:15 / 04.06.26
27.45 -24.48% 0.00% -5.02% -6.47% -5.51% 0.00% 0.00%
Montana Aero N
17:30:15 / 04.06.26
21.35 -24.56% 49.09% -8.37% -10.86% -27.26% 7.61% 52.50%
Kuros Bio N
17:30:15 / 04.06.26
20.50 -25.40% -3.98% -3.85% 0.10% -20.97% -17.34% 1'429.85%
Partners N
17:37:25 / 04.06.26
712.40 -27.48% -42.08% -14.48% -19.39% -11.72% -34.04% -15.35%
Bystronic N
17:30:15 / 04.06.26
195.20 -27.70% -37.03% -2.40% -6.15% -11.07% -47.31% -68.72%
Bellevue N
17:30:15 / 04.06.26
7.280 -27.92% -35.29% -3.45% -2.93% -22.22% -2.67% -74.77%
Adecco N
17:30:58 / 04.06.26
16.630 -28.07% -25.63% 0.60% -8.98% -18.80% -25.76% -41.59%
Highlight I
10:53:40 / 04.06.26
5.000 -28.57% -31.51% -13.79% -13.79% -18.70% -30.56% -47.73%
Autoneum N
17:30:15 / 04.06.26
119.00 -29.00% -0.50% -1.16% 1.71% 0.17% -16.78% -13.30%
Varia US Prop N
17:35:19 / 04.06.26
13.800 -29.23% -52.41% 5.34% -4.17% -23.33% -18.58% -64.25%
Cosmo Pharma N
17:30:15 / 04.06.26
73.90 -29.75% 16.01% -7.04% -3.02% -18.16% 25.04% 54.12%
Interroll N
17:30:15 / 04.06.26
1'514.00 -31.18% -24.07% -6.08% -8.46% -11.98% -23.46% -50.60%
Newron Pharma N
17:30:15 / 04.06.26
12.760 -46.50% 42.57% -12.36% -7.67% -22.67% 74.32% 219.00%
GAM N
17:30:15 / 04.06.26
0.0714 -51.26% -18.59% 19.00% -9.62% -40.50% -29.31% -82.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:38:22 / 04.06.26
653.00 0.00% 727.00
10.03.26
570.50
05.01.26
41'352
Swissquote Grp Rg
17:30:58 / 04.06.26
38.60 0.00% 50.90
06.01.26
36.20
23.03.26
397'466
Tecan N
17:30:15 / 04.06.26
163.50 0.00% 164.50
04.06.26
110.60
23.03.26
40'561
Temenos N
17:30:15 / 04.06.26
71.45 0.00% 87.00
15.01.26
62.15
04.02.26
158'084
The Swatch Group I
17:30:15 / 04.06.26
209.30 0.00% 223.10
02.06.26
161.00
19.03.26
65'483
The Swatch Group N
17:30:15 / 04.06.26
41.30 0.00% 43.90
02.06.26
32.50
29.01.26
19'636
Thurgauer KB N
17:30:15 / 04.06.26
182.00 0.00% 194.00
10.04.26
162.00
07.01.26
13'519
Titlisbahnen N
17:30:15 / 04.06.26
50.80 0.00% 62.00
26.01.26
47.20
18.03.26
430
TX Group N
17:30:15 / 04.06.26
131.40 0.00% 176.20
15.01.26
119.80
13.05.26
4'769
UBS N
17:36:27 / 04.06.26
37.58 0.00% 38.39
13.01.26
28.25
23.03.26
7'179'522
Valiant N
17:30:15 / 04.06.26
158.60 0.00% 184.40
28.04.26
149.80
09.01.26
21'777
Varia US Prop N
17:35:19 / 04.06.26
13.800 0.00% 22.20
08.01.26
12.350
13.04.26
2'074
VAT N
17:37:18 / 04.06.26
619.40 0.00% 629.60
07.05.26
401.00
05.01.26
54'978
Vaudoise Assur. N
17:30:15 / 04.06.26
751.00 0.00% 850.00
22.04.26
701.00
14.01.26
1'624
Villars N
17:35:15 / 04.06.26
595.00 0.00% 620.00
05.03.26
560.00
06.02.26
81
Vontobel N
17:33:20 / 04.06.26
70.40 0.00% 72.60
15.04.26
62.80
23.03.26
32'935
VP Bank N
17:30:15 / 04.06.26
86.80 0.00% 92.00
22.04.26
81.60
23.03.26
1'706
VZ Holding N
17:30:15 / 04.06.26
143.80 0.00% 165.80
15.01.26
139.40
02.03.26
16'058
Walliser KB N
17:30:15 / 04.06.26
157.00 0.00% 163.00
13.04.26
132.50
05.01.26
189
Warteck N
17:30:15 / 04.06.26
1'960.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
87
Xlife Sciences N
14:58:37 / 04.06.26
23.40 0.00% 26.80
05.01.26
19.650
03.02.26
705
Ypsomed I
17:30:15 / 04.06.26
345.80 0.00% 356.50
14.01.26
260.50
02.03.26
8'269
Zehnder N
17:30:15 / 04.06.26
66.20 0.00% 91.30
16.02.26
62.80
01.06.26
12'597
Zug Estates N
17:30:15 / 04.06.26
2'140.00 0.00% 2'520.00
06.03.26
2'110.00
03.06.26
33
Zuger KB N
17:30:15 / 04.06.26
10'650.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
34

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:57 / 04.06.26
24'905.00 0.89%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
05:50 / 05.06.26
0.9167 -0.01%
USD/CHF
05:50 / 05.06.26
0.7893 0.01%
Gold 1 Uz
05:49 / 05.06.26
4'441.60 -0.76%
Rohöl Brent
23:00 / 04.06.26
95.15 -2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Mikron Holding AG Verk. 0.01 16.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026