Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.11.2026 - 17:27:00
- 21'177.99
- 0.69%
- 144.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:19:55 / 10.11.26 |
710.00 | -0.14% | -1.00 | 0.0000 | 0.0000 | 25'032 | |
|
Swissquote Grp Rg 17:19:59 / 10.11.26 |
34.38 | 1.54% | 0.52 | 0.0000 | 0.0000 | 155'691 | |
|
Tecan N 17:19:48 / 10.11.26 |
259.20 | 0.39% | 1.00 | 0.0000 | 0.0000 | 14'392 | |
|
Temenos N 17:19:41 / 10.11.26 |
78.65 | 0.96% | 0.75 | 0.0000 | 0.0000 | 138'754 | |
|
The Swatch Group I 17:19:56 / 10.11.26 |
190.00 | 3.20% | 5.90 | 0.0000 | 0.0000 | 28'517 | |
|
The Swatch Group N 17:19:54 / 10.11.26 |
36.35 | 3.12% | 1.10 | 0.0000 | 0.0000 | 19'382 | |
|
Thurgauer KB N 17:19:02 / 10.11.26 |
175.50 | 1.74% | 3.00 | 0.0000 | 0.0000 | 1'156 | |
|
Titlisbahnen N 14:01:28 / 10.11.26 |
49.50 | -0.80% | -0.40 | 0.0000 | 47.80 | 191 | |
|
TX Group N 17:19:15 / 10.11.26 |
188.80 | 2.05% | 3.80 | 0.0000 | 0.0000 | 2'762 | |
|
UBS N 17:19:55 / 10.11.26 |
40.63 | 1.68% | 0.67 | 0.0000 | 0.0000 | 1'967'762 | |
|
Valiant N 17:15:19 / 10.11.26 |
155.20 | 2.37% | 3.60 | 0.0000 | 0.0000 | 7'768 | |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -0.89% | -0.10 | 11.200 | 11.300 | 2'623 | |
|
VAT N 17:19:55 / 10.11.26 |
534.00 | 0.68% | 3.60 | 0.0000 | 0.0000 | 42'507 | |
|
Vaudoise Assur. N 17:19:04 / 10.11.26 |
752.00 | 1.62% | 12.00 | 0.0000 | 0.0000 | 1'030 | |
|
Villars N 17:12:04 / 10.11.26 |
585.00 | -1.68% | -10.00 | 580.00 | 595.00 | 2 | |
|
Vontobel N 17:19:47 / 10.11.26 |
93.80 | 1.74% | 1.60 | 0.0000 | 0.0000 | 17'267 | |
|
VP Bank N 17:19:33 / 10.11.26 |
96.00 | 0.95% | 0.90 | 0.0000 | 0.0000 | 817 | |
|
VZ Holding N 17:18:06 / 10.11.26 |
172.20 | 2.38% | 4.00 | 0.0000 | 0.0000 | 5'581 | |
|
Walliser KB N 17:19:44 / 10.11.26 |
164.00 | 0.31% | 0.50 | 0.0000 | 0.0000 | 627 | |
|
Warteck N 17:13:09 / 10.11.26 |
1'935.00 | -1.02% | -20.00 | 1'950.00 | 1'785.00 | 36 | |
|
WISeQey Rg 17:19:40 / 10.11.26 |
5.600 | -5.41% | -0.32 | 5.640 | 0.0000 | 11'570 | |
|
Xlife Sciences N 17:14:43 / 10.11.26 |
8.300 | -3.49% | -0.30 | 8.720 | 0.0000 | 6'807 | |
|
Ypsomed I 17:19:52 / 10.11.26 |
395.80 | 0.25% | 1.00 | 0.0000 | 0.0000 | 3'714 | |
|
Zehnder N 17:05:16 / 10.11.26 |
71.40 | -1.92% | -1.40 | 0.0000 | 0.0000 | 5'858 | |
|
Zug Estates N 17:19:40 / 10.11.26 |
2'200.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 17:18:45 / 10.11.26 |
127.00 | -23.75% | 6.86% | 0.32% | 1.93% | 0.47% | -16.78% | 19.22% |
|
Molecular N 17:11:11 / 10.11.26 |
2.580 | -23.78% | -36.45% | -0.77% | -20.12% | -25.43% | -16.77% | -35.50% |
|
Lindt PS 17:19:28 / 10.11.26 |
8'655.00 | -24.72% | -13.36% | 1.23% | 11.39% | -6.79% | -31.53% | -17.69% |
|
Lastminute.com N 17:07:26 / 10.11.26 |
9.520 | -24.77% | -39.78% | -4.61% | 5.78% | -23.23% | -32.96% | -58.82% |
|
BKW N 17:19:35 / 10.11.26 |
128.50 | -25.00% | -15.91% | 3.30% | 7.71% | -2.28% | -23.51% | -18.25% |
|
Mikron N 17:19:56 / 10.11.26 |
15.250 | -25.25% | 5.90% | 2.01% | -1.29% | -8.41% | -22.03% | 12.96% |
|
Peach Property N 17:19:56 / 10.11.26 |
4.645 | -26.63% | -48.72% | -1.69% | -1.28% | -4.13% | -24.59% | -41.75% |
|
Kuros Bio N 17:19:59 / 10.11.26 |
19.470 | -26.71% | -5.67% | -3.90% | 7.87% | -10.52% | -28.00% | 578.11% |
|
Rieter N 17:19:45 / 10.11.26 |
2.240 | -27.94% | -95.01% | 2.28% | -5.29% | -27.04% | -30.54% | -75.66% |
|
Arbonia N 17:19:35 / 10.11.26 |
3.690 | -28.52% | -48.67% | 4.24% | -19.70% | -5.51% | -26.49% | -31.68% |
|
Swissquote Grp Rg 17:19:59 / 10.11.26 |
34.38 | -30.47% | -2.70% | 0.41% | -2.33% | -9.24% | -29.40% | 76.72% |
|
Medacta N 17:19:15 / 10.11.26 |
109.20 | -30.82% | 1.50% | -7.77% | -4.21% | -17.40% | -27.20% | -7.20% |
|
Highlight I 14:06:30 / 10.11.26 |
5.000 | -30.86% | -33.70% | 4.35% | 10.60% | 0.00% | -40.12% | -64.67% |
|
Partners N 17:19:55 / 10.11.26 |
678.60 | -31.41% | -45.22% | 3.22% | 12.80% | -4.56% | -30.80% | -35.92% |
|
Bellevue N 16:14:35 / 10.11.26 |
6.860 | -31.68% | -38.67% | 2.08% | 0.88% | -3.11% | -23.61% | -66.99% |
|
Interroll N 17:19:39 / 10.11.26 |
1'554.00 | -31.82% | -24.77% | 6.29% | 11.80% | 3.60% | -35.25% | -35.62% |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -42.56% | -61.38% | -1.77% | -5.93% | -15.91% | -42.19% | -70.21% |
|
Cosmo Pharma N 17:19:00 / 10.11.26 |
57.50 | -44.30% | -8.01% | 0.17% | 17.35% | 1.05% | -11.40% | 58.59% |
|
Bystronic N 17:06:44 / 10.11.26 |
147.20 | -45.48% | -52.52% | -2.90% | 11.52% | 4.25% | -41.93% | -68.55% |
|
GAM N 16:12:19 / 10.11.26 |
0.0624 | -56.45% | -27.25% | 2.30% | -9.57% | -21.01% | -63.93% | -79.53% |
|
Newron Pharma N 17:19:29 / 10.11.26 |
9.170 | -61.47% | 2.68% | 2.34% | 23.92% | -28.36% | -35.78% | 81.62% |
|
Addex N 16:43:24 / 10.11.26 |
0.0204 | -63.54% | -64.69% | -4.67% | -12.82% | -50.72% | -66.99% | -56.28% |
|
Xlife Sciences N 17:14:43 / 10.11.26 |
8.300 | -65.18% | -66.14% | -4.16% | -11.32% | -48.45% | -55.73% | -76.88% |
|
Relief Therapeutics N 17:19:59 / 10.11.26 |
0.1380 | -92.87% | -96.78% | 1.32% | -2.82% | -32.68% | -95.38% | -92.91% |
|
DSM Firmenich N 17:19:51 / 10.11.26 |
97.65 | 0.00% | 0.00% | 0.77% | 0.77% | 18.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:19:55 / 10.11.26 |
710.00 | -0.14% |
713.50 09:01 |
704.00 10:21 |
734.50 05.11.26 |
570.50 05.01.26 |
25'032 |
|
Swissquote Grp Rg 17:19:59 / 10.11.26 |
34.38 | 1.54% |
34.70 10:58 |
33.90 09:00 |
50.90 06.01.26 |
33.36 07.10.26 |
155'691 |
|
Tecan N 17:19:48 / 10.11.26 |
259.20 | 0.39% |
263.00 09:02 |
257.60 15:10 |
278.00 05.11.26 |
110.60 23.03.26 |
14'392 |
|
Temenos N 17:19:41 / 10.11.26 |
78.65 | 0.96% |
79.40 14:27 |
77.65 10:20 |
87.00 15.01.26 |
59.20 23.07.26 |
138'754 |
|
The Swatch Group I 17:19:56 / 10.11.26 |
190.00 | 3.20% |
190.00 17:19 |
185.20 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
28'517 |
|
The Swatch Group N 17:19:54 / 10.11.26 |
36.35 | 3.12% |
36.45 10:28 |
35.55 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
19'382 |
|
Thurgauer KB N 17:19:02 / 10.11.26 |
175.50 | 1.74% |
176.00 15:23 |
171.50 09:00 |
194.00 10.04.26 |
153.50 07.10.26 |
1'156 |
|
Titlisbahnen N 14:01:28 / 10.11.26 |
49.50 | -0.80% |
49.70 09:28 |
49.30 10:54 |
62.00 26.01.26 |
47.20 18.03.26 |
191 |
|
TX Group N 17:19:15 / 10.11.26 |
188.80 | 2.05% |
189.20 17:15 |
185.80 09:04 |
193.20 04.11.26 |
119.80 13.05.26 |
2'762 |
|
UBS N 17:19:55 / 10.11.26 |
40.63 | 1.68% |
40.99 11:38 |
40.31 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'967'762 |
|
Valiant N 17:15:19 / 10.11.26 |
155.20 | 2.37% |
155.80 13:59 |
152.00 09:00 |
184.40 28.04.26 |
143.20 02.11.26 |
7'768 |
|
Varia US Prop N 16:25:30 / 10.11.26 |
11.100 | -0.89% |
11.300 11:42 |
11.100 11:57 |
22.20 08.01.26 |
10.750 30.10.26 |
2'623 |
|
VAT N 17:19:55 / 10.11.26 |
534.00 | 0.68% |
541.40 09:11 |
528.20 14:42 |
727.20 01.07.26 |
401.00 05.01.26 |
42'507 |
|
Vaudoise Assur. N 17:19:04 / 10.11.26 |
752.00 | 1.62% |
760.00 14:43 |
743.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
1'030 |
|
Villars N 17:12:04 / 10.11.26 |
585.00 | -1.68% |
595.00 14:01 |
585.00 17:12 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 17:19:47 / 10.11.26 |
93.80 | 1.74% |
94.00 12:52 |
92.00 09:00 |
94.70 22.09.26 |
62.80 23.03.26 |
17'267 |
|
VP Bank N 17:19:33 / 10.11.26 |
96.00 | 0.95% |
96.00 16:28 |
95.10 13:43 |
98.10 18.09.26 |
81.60 23.03.26 |
817 |
|
VZ Holding N 17:18:06 / 10.11.26 |
172.20 | 2.38% |
172.80 14:03 |
168.60 09:25 |
182.60 24.08.26 |
139.40 02.03.26 |
5'581 |
|
Walliser KB N 17:19:44 / 10.11.26 |
164.00 | 0.31% |
165.00 10:59 |
163.50 10:00 |
169.50 15.10.26 |
132.50 05.01.26 |
627 |
|
Warteck N 17:13:09 / 10.11.26 |
1'935.00 | -1.02% |
1'945.00 10:10 |
1'920.00 10:29 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
36 |
|
WISeQey Rg 17:19:40 / 10.11.26 |
5.600 | -5.41% |
5.940 10:40 |
5.460 10:04 |
13.500 05.10.26 |
5.401 06.11.26 |
11'570 |
|
Xlife Sciences N 17:14:43 / 10.11.26 |
8.300 | -3.49% |
8.700 09:00 |
8.300 11:16 |
26.80 05.01.26 |
8.220 26.10.26 |
6'807 |
|
Ypsomed I 17:19:52 / 10.11.26 |
395.80 | 0.25% |
399.20 09:43 |
394.40 16:32 |
418.00 18.08.26 |
260.50 02.03.26 |
3'714 |
|
Zehnder N 17:05:16 / 10.11.26 |
71.40 | -1.92% |
72.90 09:08 |
71.10 15:24 |
91.30 16.02.26 |
59.80 08.07.26 |
5'858 |
|
Zug Estates N 17:19:40 / 10.11.26 |
2'200.00 | 0.00% |
2'200.00 16:23 |
2'170.00 11:24 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 10.11.26 |
15'065.37 | 0.80% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 17:43 / 10.11.26 |
26'361.00 | -0.24% | |
|
S&P 500 (ETF SPY) 17:28 / 10.11.26 |
747.62 | -0.67% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 17:43 / 10.11.26 |
0.9215 | 0.21% | |
|
USD/CHF 17:43 / 10.11.26 |
0.8269 | 0.92% | |
|
Gold 1 Uz 17:43 / 10.11.26 |
4'019.95 | -2.91% | |
|
Rohöl Brent 17:43 / 10.11.26 |
91.94 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 10.11.26 |
15'065.37 | 0.80% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 10.11.26 |
175.90 | 2.99% | |
|
Geberit N 17:19 / 10.11.26 |
596.80 | 1.74% | |
|
UBS N 17:19 / 10.11.26 |
40.63 | 1.68% | |
|
Sika N 17:19 / 10.11.26 |
194.45 | 1.62% | |
|
Holcim N 17:19 / 10.11.26 |
75.76 | 1.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 10.11.26 |
34.39 | -1.94% | |
|
Galderma Group N 17:19 / 10.11.26 |
188.50 | -1.13% | |
|
Sandoz Group N 17:19 / 10.11.26 |
83.56 | -1.07% | |
|
Givaudan N 17:19 / 10.11.26 |
4'060.00 | -0.12% | |
|
Lonza N 17:19 / 10.11.26 |
659.20 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 10.11.26 |
21'177.99 | 0.69% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:19 / 10.11.26 |
18.440 | 5.55% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
Interroll N 17:19 / 10.11.26 |
1'554.00 | 3.60% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% | |
|
SMGH N 17:19 / 10.11.26 |
32.05 | 3.22% |
Flop 5zur Gesamtübersicht
|
LEM N 17:19 / 10.11.26 |
525.00 | -7.57% | |
|
Gurit Hldg N 17:19 / 10.11.26 |
49.10 | -5.94% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:19 / 10.11.26 |
20.08 | -5.01% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 10.11.26 |
2'413.52 | 0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 10.11.26 |
175.90 | 2.99% | |
|
Julius Bär N 17:19 / 10.11.26 |
71.80 | 2.10% | |
|
Geberit N 17:19 / 10.11.26 |
596.80 | 1.74% | |
|
UBS N 17:19 / 10.11.26 |
40.63 | 1.68% | |
|
Sika N 17:19 / 10.11.26 |
194.45 | 1.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 10.11.26 |
34.39 | -1.94% | |
|
Sonova N 17:19 / 10.11.26 |
281.00 | -1.68% | |
|
Galderma Group N 17:19 / 10.11.26 |
188.50 | -1.13% | |
|
Sandoz Group N 17:19 / 10.11.26 |
83.56 | -1.07% | |
|
Lindt PS 17:19 / 10.11.26 |
8'655.00 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 10.11.26 |
3'241.10 | 0.12% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:19 / 10.11.26 |
190.00 | 3.20% | |
|
Julius Bär N 17:19 / 10.11.26 |
71.80 | 2.10% | |
|
Swissquote Grp Rg 17:19 / 10.11.26 |
34.38 | 1.54% | |
|
Helvetia Baloise N 17:19 / 10.11.26 |
226.60 | 1.07% | |
|
Straumann N 17:19 / 10.11.26 |
106.50 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:19 / 10.11.26 |
42.24 | -3.87% | |
|
Sonova N 17:19 / 10.11.26 |
281.00 | -1.68% | |
|
Barry Callebaut N 17:19 / 10.11.26 |
1'245.00 | -1.19% | |
|
DSM Firmenich N 17:19 / 10.11.26 |
97.65 | -0.81% | |
|
Lindt PS 17:19 / 10.11.26 |
8'655.00 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |