Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.05.2026 - 17:40:00
- 18'867.44
- 0.81%
- 150.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 0.00% | 0.00 | 0.0000 | 399.00 | ||
|
Tecan N 17:32:03 / 19.05.26 |
142.70 | 0.00% | 0.00 | 142.00 | 0.0000 | ||
|
Temenos N 17:34:45 / 19.05.26 |
72.85 | 0.00% | 0.00 | 69.20 | 0.0000 | ||
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:59 / 19.05.26 |
39.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:59 / 19.05.26 |
181.50 | 0.00% | 0.00 | 181.00 | 182.00 | ||
|
Titlisbahnen N 17:31:59 / 19.05.26 |
51.80 | 0.00% | 0.00 | 51.60 | 52.00 | ||
|
TX Group N 17:31:59 / 19.05.26 |
126.00 | 0.00% | 0.00 | 126.00 | 126.40 | ||
|
UBS N 17:35:30 / 19.05.26 |
36.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:59 / 19.05.26 |
160.20 | 0.00% | 0.00 | 160.00 | 0.0000 | ||
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | 0.00% | 0.00 | 13.800 | 14.000 | ||
|
VAT N 17:31:59 / 19.05.26 |
585.40 | 0.00% | 0.00 | 575.00 | 590.00 | ||
|
Vaudoise Assur. N 17:37:05 / 19.05.26 |
794.00 | 0.00% | 0.00 | 784.00 | 795.00 | ||
|
Villars N 13:21:36 / 19.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:39:16 / 19.05.26 |
70.00 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
VP Bank N 17:31:59 / 19.05.26 |
83.20 | 0.00% | 0.00 | 83.00 | 85.00 | ||
|
VZ Holding N 17:31:59 / 19.05.26 |
148.00 | 0.00% | 0.00 | 147.60 | 148.40 | ||
|
Walliser KB N 17:31:59 / 19.05.26 |
157.50 | 0.00% | 0.00 | 159.50 | 159.50 | ||
|
Warteck N 17:31:59 / 19.05.26 |
2'010.00 | 0.00% | 0.00 | 2'010.00 | 2'030.00 | ||
|
Xlife Sciences N 14:11:54 / 19.05.26 |
21.10 | 0.00% | 0.00 | 20.10 | 21.60 | ||
|
Ypsomed I 17:31:59 / 19.05.26 |
304.40 | 0.00% | 0.00 | 0.0000 | 304.00 | ||
|
Zehnder N 17:31:59 / 19.05.26 |
64.60 | 0.00% | 0.00 | 63.60 | 67.80 | ||
|
Zug Estates N 17:31:59 / 19.05.26 |
2'220.00 | 0.00% | 0.00 | 2'210.00 | 2'230.00 | ||
|
Zuger KB N 17:31:59 / 19.05.26 |
10'550.00 | 0.00% | 0.00 | 10'400.00 | 10'950.00 | ||
|
Zurich Insurance N 17:34:45 / 19.05.26 |
572.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:59 / 19.05.26 |
32.20 | -18.69% | 13.98% | 0.78% | -11.78% | -17.75% | -10.06% | -38.08% |
|
dormakaba Hldg N 17:31:59 / 19.05.26 |
52.20 | -18.94% | -18.94% | -2.25% | -3.51% | -10.00% | -29.93% | 20.97% |
|
Bell N 17:31:59 / 19.05.26 |
181.00 | -19.02% | -30.92% | -0.11% | -8.40% | -16.40% | -33.09% | -33.58% |
|
Lindt PS 17:31:59 / 19.05.26 |
9'360.00 | -19.24% | -7.05% | 0.38% | -4.97% | -27.33% | -26.47% | -15.06% |
|
Also N 17:31:59 / 19.05.26 |
173.40 | -19.35% | -22.59% | 5.99% | 6.64% | 6.77% | -35.18% | -8.45% |
|
Mikron N 17:31:59 / 19.05.26 |
16.400 | -19.61% | 13.89% | 1.55% | -2.67% | -4.21% | -0.61% | 38.98% |
|
Geberit N 17:31:59 / 19.05.26 |
493.90 | -20.29% | -4.02% | -3.31% | -8.71% | -24.50% | -19.40% | -2.55% |
|
Zehnder N 17:31:59 / 19.05.26 |
64.60 | -21.03% | 42.92% | -1.67% | -14.89% | -24.44% | 0.00% | -12.58% |
|
Montana Aero N 17:32:00 / 19.05.26 |
22.15 | -21.73% | 54.68% | -1.77% | -10.87% | -30.56% | 12.67% | 42.72% |
|
Georg Fischer N 17:39:31 / 19.05.26 |
41.78 | -22.05% | -39.14% | -1.74% | -1.74% | -23.48% | -37.22% | -35.67% |
|
Peach Property N 17:31:59 / 19.05.26 |
4.875 | -22.50% | -45.83% | -2.01% | -5.34% | -15.36% | -22.74% | -45.53% |
|
Implenia N 17:31:59 / 19.05.26 |
59.10 | -22.75% | 92.51% | -7.08% | -10.73% | -22.03% | 19.15% | 27.10% |
|
medmix N 17:31:59 / 19.05.26 |
8.620 | -23.31% | -2.05% | 0.82% | -3.47% | -24.39% | -17.43% | -53.15% |
|
TX Group N 17:31:59 / 19.05.26 |
126.00 | -23.54% | -30.69% | 3.45% | -2.02% | -19.75% | -38.98% | 23.53% |
|
Arbonia N 17:31:59 / 19.05.26 |
3.950 | -24.90% | -46.07% | 0.13% | -6.06% | -21.78% | -34.71% | -43.76% |
|
Kuros Bio N 17:31:59 / 19.05.26 |
20.62 | -24.96% | -3.42% | 8.53% | -10.43% | -21.95% | -17.12% | 1'410.62% |
|
Cosmo Pharma N 17:31:59 / 19.05.26 |
77.50 | -26.33% | 21.66% | 2.65% | -18.93% | -33.76% | 41.68% | 51.07% |
|
Interroll N 17:31:59 / 19.05.26 |
1'576.00 | -28.36% | -20.96% | -3.67% | -8.37% | -19.51% | -19.18% | -49.73% |
|
Bellevue N 17:31:59 / 19.05.26 |
7.200 | -28.71% | -36.00% | -1.91% | -14.08% | -23.73% | -22.41% | -75.96% |
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | -28.97% | -52.24% | -3.15% | -7.67% | -24.73% | -27.49% | -64.21% |
|
Autoneum N 17:31:59 / 19.05.26 |
114.80 | -31.50% | -4.01% | -2.55% | -2.38% | -11.01% | -20.61% | -16.25% |
|
Bystronic N 17:31:59 / 19.05.26 |
182.60 | -32.37% | -41.10% | -2.87% | -13.87% | -30.31% | -35.48% | -72.12% |
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | -32.79% | -30.50% | -15.08% | -17.99% | -24.71% | -35.41% | -46.08% |
|
Newron Pharma N 17:31:59 / 19.05.26 |
14.220 | -40.38% | 58.88% | 0.57% | -13.29% | -24.76% | 83.01% | 218.83% |
|
GAM N 17:31:59 / 19.05.26 |
0.0680 | -53.58% | -22.46% | -12.82% | -20.75% | -48.09% | -33.33% | -83.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
37'632 | ||
|
Tecan N 17:32:03 / 19.05.26 |
142.70 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
96'374 | ||
|
Temenos N 17:34:45 / 19.05.26 |
72.85 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
183'196 | ||
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | 0.00% |
213.80 11.05.26 |
161.00 19.03.26 |
74'908 | ||
|
The Swatch Group N 17:31:59 / 19.05.26 |
39.90 | 0.00% |
42.30 08.05.26 |
32.50 29.01.26 |
29'317 | ||
|
Thurgauer KB N 17:31:59 / 19.05.26 |
181.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
9'759 | ||
|
Titlisbahnen N 17:31:59 / 19.05.26 |
51.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
528 | ||
|
TX Group N 17:31:59 / 19.05.26 |
126.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
2'308 | ||
|
UBS N 17:35:30 / 19.05.26 |
36.15 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'848'943 | ||
|
Valiant N 17:31:59 / 19.05.26 |
160.20 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
18'456 | ||
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'298 | ||
|
VAT N 17:31:59 / 19.05.26 |
585.40 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
87'474 | ||
|
Vaudoise Assur. N 17:37:05 / 19.05.26 |
794.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
402 | ||
|
Villars N 13:21:36 / 19.05.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 17:39:16 / 19.05.26 |
70.00 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
37'166 | ||
|
VP Bank N 17:31:59 / 19.05.26 |
83.20 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
3'386 | ||
|
VZ Holding N 17:31:59 / 19.05.26 |
148.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'074 | ||
|
Walliser KB N 17:31:59 / 19.05.26 |
157.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
831 | ||
|
Warteck N 17:31:59 / 19.05.26 |
2'010.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
124 | ||
|
Xlife Sciences N 14:11:54 / 19.05.26 |
21.10 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
301 | ||
|
Ypsomed I 17:31:59 / 19.05.26 |
304.40 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
16'516 | ||
|
Zehnder N 17:31:59 / 19.05.26 |
64.60 | 0.00% |
91.30 16.02.26 |
63.20 29.04.26 |
15'437 | ||
|
Zug Estates N 17:31:59 / 19.05.26 |
2'220.00 | 0.00% |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
187 | ||
|
Zuger KB N 17:31:59 / 19.05.26 |
10'550.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
106 | ||
|
Zurich Insurance N 17:34:45 / 19.05.26 |
572.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
231'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 07:52 / 20.05.26 |
24'286.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 07:52 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 07:52 / 20.05.26 |
0.7901 | 0.14% | |
|
Gold 1 Uz 07:52 / 20.05.26 |
4'469.63 | -0.29% | |
|
Rohöl Brent 07:52 / 20.05.26 |
110.81 | -0.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |