×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.09.2026 - 17:36:21
  • 19'706.45
  • -0.24%
  • -47.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:30:53 / 24.09.26
124.90 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:53 / 24.09.26
142.10 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:53 / 24.09.26
656.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:53 / 24.09.26
38.12 0.00% 0.00 0.0000 0.0000
Tecan N
17:37:48 / 24.09.26
228.00 0.00% 0.00 0.0000 0.0000
Temenos N
17:32:36 / 24.09.26
67.10 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:15 / 24.09.26
179.75 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:53 / 24.09.26
35.50 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:53 / 24.09.26
157.50 0.00% 0.00 0.0000 155.00
Titlisbahnen N
17:30:53 / 24.09.26
50.40 0.00% 0.00 52.00 50.60
TX Group N
17:30:53 / 24.09.26
167.60 0.00% 0.00 167.00 168.20
UBS N
17:33:58 / 24.09.26
39.42 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:53 / 24.09.26
153.40 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:53 / 24.09.26
12.300 0.00% 0.00 12.200 12.400
VAT N
17:32:47 / 24.09.26
645.40 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:53 / 24.09.26
738.00 0.00% 0.00 0.0000 765.00
Villars N
17:18:30 / 24.09.26
585.00 0.00% 0.00 580.00 585.00
Vontobel N
17:30:53 / 24.09.26
90.70 0.00% 0.00 0.0000 0.0000
VP Bank N
17:30:53 / 24.09.26
92.50 0.00% 0.00 0.0000 92.80
VZ Holding N
17:32:50 / 24.09.26
159.20 0.00% 0.00 0.0000 0.0000
Walliser KB N
17:30:53 / 24.09.26
167.50 0.00% 0.00 0.0000 0.0000
Warteck N
17:30:53 / 24.09.26
1'925.00 0.00% 0.00 1'925.00 1'935.00
Xlife Sciences N
17:30:53 / 24.09.26
11.300 0.00% 0.00 0.0000 11.400
Ypsomed I
17:30:53 / 24.09.26
361.80 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:53 / 24.09.26
72.40 0.00% 0.00 0.0000 0.0000
38.12
0.00%
228.00
0.00%
67.10
0.00%
179.75
0.00%
35.50
0.00%
157.50
0.00%
50.40
0.00%
167.60
0.00%
39.42
0.00%
41.80
0.00%
153.40
0.00%
12.30
0.00%
645.40
0.00%
738.00
0.00%
18.88
0.00%
585.00
0.00%
90.70
0.00%
92.50
0.00%
159.20
0.00%
167.50
0.00%
1'925.00
0.00%
9.96
0.00%
11.30
0.00%
361.80
0.00%
72.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:30:53 / 24.09.26
2.475 -22.29% -94.61% 0.41% -20.93% -18.32% -64.64% -75.75%
Dätwyler I
17:30:53 / 24.09.26
126.60 -22.62% -4.95% 1.12% -5.66% -19.57% -9.83% -27.32%
Peach Property N
17:30:53 / 24.09.26
4.865 -22.66% -45.94% 4.85% -0.51% 12.36% -22.04% -48.44%
Lindt N
17:30:53 / 24.09.26
89'200.00 -23.37% -10.80% -0.56% -3.78% -9.81% -25.29% -12.20%
WISeKey N
17:30:53 / 24.09.26
9.960 -24.09% -48.13% 1.53% -9.12% -14.29% -8.29% 149.00%
Lindt PS
17:30:54 / 24.09.26
8'585.00 -25.93% -14.75% -1.09% -3.32% -11.68% -29.52% -16.08%
Dottikon ES N
17:30:53 / 24.09.26
257.50 -26.11% 16.52% -2.28% -6.36% -6.36% -15.02% 14.19%
Autoneum N
17:30:53 / 24.09.26
122.60 -26.85% 2.51% -1.45% -0.49% 6.42% -22.50% 6.79%
Medacta N
17:30:53 / 24.09.26
112.60 -28.01% 5.63% 2.36% -11.48% -16.59% -23.51% -7.10%
Lastminute.com N
17:30:53 / 24.09.26
9.300 -28.46% -42.73% -4.12% -22.18% -28.46% -38.21% -60.51%
ARYZTA N
17:30:53 / 24.09.26
36.75 -28.71% -42.03% -3.54% -9.82% -32.57% -45.80% -41.07%
Amrize N
17:31:10 / 24.09.26
31.00 -28.85% 0.00% -2.58% -13.53% -28.14% -18.08% 0.00%
BKW N
17:30:53 / 24.09.26
119.50 -29.04% -20.44% -4.93% -5.23% -11.02% -28.78% -27.27%
Bellevue N
17:30:53 / 24.09.26
7.000 -30.69% -37.78% -1.96% -2.51% 1.74% -2.51% -65.85%
Highlight I
17:19:59 / 24.09.26
4.800 -31.43% -34.25% -3.61% -18.64% -20.66% -39.24% -64.16%
Interroll N
17:35:11 / 24.09.26
1'408.00 -36.00% -29.39% 0.14% -13.19% 7.32% -43.79% -43.90%
Varia US Prop N
17:30:53 / 24.09.26
12.300 -36.92% -57.59% -1.60% -7.87% -10.55% -41.43% -67.63%
Kuros Bio N
17:30:53 / 24.09.26
17.180 -37.48% -19.53% -0.75% -20.76% -9.58% -24.45% 699.07%
Partners N
17:38:19 / 24.09.26
591.00 -39.84% -51.95% -4.83% -21.39% -13.29% -42.68% -42.14%
Cosmo Pharma N
17:30:53 / 24.09.26
57.30 -45.53% -10.05% 2.87% 0.35% -15.86% -9.76% 38.91%
Bystronic N
17:30:53 / 24.09.26
135.00 -50.00% -56.45% -0.44% -6.77% -4.39% -56.80% -77.04%
GAM N
17:30:53 / 24.09.26
0.0690 -52.90% -21.32% -1.43% -13.75% 9.52% -50.71% -75.13%
Xlife Sciences N
17:30:53 / 24.09.26
11.300 -54.25% -55.51% -9.60% -18.12% -37.22% -46.19% -72.24%
Newron Pharma N
17:30:53 / 24.09.26
10.760 -54.88% 20.22% -0.92% -14.60% -15.67% 2.48% 94.93%
Addex N
17:37:19 / 24.09.26
0.0244 -55.96% -57.34% 9.91% -15.28% -39.00% -63.25% -66.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:30:53 / 24.09.26
124.90 0.00% 147.60
27.02.26
120.30
13.01.26
92'374
Swiss Re N
17:30:53 / 24.09.26
142.10 0.00% 144.20
03.09.26
114.05
02.06.26
762'933
Swisscom N
17:30:53 / 24.09.26
656.50 0.00% 727.00
10.03.26
570.50
05.01.26
80'957
Swissquote Grp Rg
17:30:53 / 24.09.26
38.12 0.00% 50.90
06.01.26
36.20
23.03.26
364'853
Tecan N
17:37:48 / 24.09.26
228.00 0.00% 110.60
23.03.26
81'670
Temenos N
17:32:36 / 24.09.26
67.10 0.00% 87.00
15.01.26
59.20
23.07.26
167'092
The Swatch Group I
17:31:15 / 24.09.26
179.75 0.00% 223.10
02.06.26
161.00
19.03.26
117'435
The Swatch Group N
17:30:53 / 24.09.26
35.50 0.00% 43.90
02.06.26
32.50
29.01.26
63'700
Thurgauer KB N
17:30:53 / 24.09.26
157.50 0.00% 194.00
10.04.26
154.50
07.08.26
2'181
Titlisbahnen N
17:30:53 / 24.09.26
50.40 0.00% 62.00
26.01.26
47.20
18.03.26
715
TX Group N
17:30:53 / 24.09.26
167.60 0.00% 176.20
15.01.26
119.80
13.05.26
5'808
UBS N
17:33:58 / 24.09.26
39.42 0.00% 45.04
08.09.26
28.25
23.03.26
6'758'288
Valiant N
17:30:53 / 24.09.26
153.40 0.00% 184.40
28.04.26
143.60
20.08.26
16'167
Varia US Prop N
17:30:53 / 24.09.26
12.300 0.00% 22.20
08.01.26
12.000
23.09.26
3'403
VAT N
17:32:47 / 24.09.26
645.40 0.00% 727.20
01.07.26
401.00
05.01.26
49'145
Vaudoise Assur. N
17:30:53 / 24.09.26
738.00 0.00% 850.00
22.04.26
701.00
14.01.26
698
Villars N
17:18:30 / 24.09.26
585.00 0.00% 620.00
05.03.26
560.00
06.02.26
7
Vontobel N
17:30:53 / 24.09.26
90.70 0.00% 94.70
22.09.26
62.80
23.03.26
54'825
VP Bank N
17:30:53 / 24.09.26
92.50 0.00% 98.10
18.09.26
81.60
23.03.26
4'554
VZ Holding N
17:32:50 / 24.09.26
159.20 0.00% 182.60
24.08.26
139.40
02.03.26
30'729
Walliser KB N
17:30:53 / 24.09.26
167.50 0.00% 132.50
05.01.26
5'970
Warteck N
17:30:53 / 24.09.26
1'925.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
76
Xlife Sciences N
17:30:53 / 24.09.26
11.300 0.00% 26.80
05.01.26
11.150
24.09.26
8'169
Ypsomed I
17:30:53 / 24.09.26
361.80 0.00% 418.00
18.08.26
260.50
02.03.26
17'769
Zehnder N
17:30:53 / 24.09.26
72.40 0.00% 91.30
16.02.26
59.80
08.07.26
22'221

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
09:13 / 25.09.26
648.90 0.89%
L&S Dax
09:13 / 25.09.26
25'425.00 0.27%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
09:14 / 25.09.26
0.9439 0.19%
USD/CHF
09:13 / 25.09.26
0.8294 0.20%
Gold 1 Uz
09:13 / 25.09.26
4'275.44 -0.07%
Rohöl Brent
09:13 / 25.09.26
99.01 -1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 CPH Group AG Verk. 2.16 60.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 CPH Group AG Kauf 1.80 60.00

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026