×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.09.2026 - 17:40:00
  • 20'149.63
  • 0.19%
  • 38.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:33:33 / 01.09.26
141.60 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:04 / 01.09.26
627.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:54 / 01.09.26
195.80 0.00% 0.00 0.0000 0.0000
Temenos N
17:31:04 / 01.09.26
72.10 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:31:04 / 01.09.26
186.00 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:54 / 01.09.26
36.40 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:54 / 01.09.26
160.50 0.00% 0.00 160.50 160.00
Titlisbahnen N
17:30:54 / 01.09.26
49.90 0.00% 0.00 49.80 50.20
TX Group N
17:30:54 / 01.09.26
167.20 0.00% 0.00 0.0000 167.80
UBS N
17:38:28 / 01.09.26
44.14 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:54 / 01.09.26
150.60 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:54 / 01.09.26
12.950 0.00% 0.00 12.900 12.900
VAT N
17:30:54 / 01.09.26
583.80 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:54 / 01.09.26
762.00 0.00% 0.00 0.0000 771.00
Villars N
17:30:54 / 01.09.26
585.00 0.00% 0.00 585.00 605.00
Vontobel N
17:30:54 / 01.09.26
92.90 0.00% 0.00 0.0000 0.0000
VP Bank N
17:30:54 / 01.09.26
95.00 0.00% 0.00 0.0000 0.0000
VZ Holding N
17:31:04 / 01.09.26
178.40 0.00% 0.00 0.0000 0.0000
Walliser KB N
17:30:54 / 01.09.26
159.50 0.00% 0.00 159.00 159.50
Warteck N
17:30:54 / 01.09.26
1'920.00 0.00% 0.00 1'905.00 1'930.00
Xlife Sciences N
17:30:54 / 01.09.26
13.050 0.00% 0.00 13.200 13.500
Ypsomed I
17:30:54 / 01.09.26
405.60 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:54 / 01.09.26
71.00 0.00% 0.00 0.0000 0.0000
Zug Estates N
17:30:54 / 01.09.26
2'190.00 0.00% 0.00 2'180.00 2'200.00
195.80
0.00%
72.10
0.00%
186.00
0.00%
36.40
0.00%
160.50
0.00%
49.90
0.00%
167.20
0.00%
44.14
0.00%
42.00
0.00%
150.60
0.00%
12.95
0.00%
583.80
0.00%
762.00
0.00%
21.95
0.00%
585.00
0.00%
92.90
0.00%
95.00
0.00%
178.40
0.00%
159.50
0.00%
1'920.00
0.00%
10.04
0.00%
13.05
0.00%
405.60
0.00%
71.00
0.00%
50.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Flughafen Zürich N
17:30:54 / 01.09.26
206.60 -17.95% -5.06% -10.64% -13.19% -9.15% -14.49% 13.70%
ARYZTA N
17:30:54 / 01.09.26
42.00 -18.53% -33.75% 1.33% -19.85% -30.23% -42.47% -26.73%
Dätwyler I
17:30:54 / 01.09.26
133.00 -18.70% -0.15% -1.19% -3.48% -15.29% 0.45% -25.62%
Mikron N
17:30:54 / 01.09.26
16.550 -18.87% 14.93% 2.80% -3.22% -3.78% -9.07% 30.31%
Peach Property N
17:30:54 / 01.09.26
5.100 -18.92% -43.33% 12.46% 2.31% 7.71% -19.18% -45.39%
Amrize N
17:33:46 / 01.09.26
35.13 -19.37% 0.00% -0.51% -15.74% -14.11% -15.65% 0.00%
medmix N
17:30:54 / 01.09.26
9.010 -19.84% 2.39% 4.52% -1.31% 4.40% -14.35% -65.48%
Medacta N
17:30:54 / 01.09.26
124.60 -20.33% 16.89% -2.20% -6.32% -9.32% -13.47% 0.48%
Lindt N
17:30:54 / 01.09.26
90'700.00 -22.08% -9.30% -2.05% -3.61% -3.51% -24.29% -12.45%
Dottikon ES N
17:30:54 / 01.09.26
271.00 -22.24% 22.62% -1.81% -3.04% -7.03% -3.90% 22.62%
WISeKey N
17:30:54 / 01.09.26
10.040 -23.48% -47.71% -6.69% -7.89% -18.77% 8.31% 133.76%
Autoneum N
17:30:54 / 01.09.26
126.60 -24.46% 5.85% 4.46% -4.52% 10.86% -22.04% -0.52%
Lindt PS
17:38:28 / 01.09.26
8'680.00 -25.11% -13.80% -4.35% -6.06% -5.45% -28.68% -17.10%
BKW N
17:33:32 / 01.09.26
124.60 -26.01% -17.04% 0.32% -6.03% -14.01% -22.80% -18.56%
Interroll N
17:30:54 / 01.09.26
1'568.00 -28.73% -21.36% -0.25% 7.25% 6.52% -27.74% -41.38%
Bellevue N
17:30:54 / 01.09.26
7.100 -29.70% -36.89% -0.28% -4.31% -1.93% -2.20% -69.92%
Partners N
17:39:38 / 01.09.26
679.60 -30.82% -44.75% -6.39% -5.24% -3.33% -35.95% -28.75%
Kuros Bio N
17:30:54 / 01.09.26
18.900 -31.22% -11.48% -11.76% -17.68% -3.57% -24.22% 894.74%
Varia US Prop N
17:30:54 / 01.09.26
12.950 -33.59% -55.34% -1.15% -0.38% -1.89% -33.93% -65.92%
Bystronic N
17:30:54 / 01.09.26
148.40 -45.04% -52.13% 9.12% 0.00% -17.09% -59.56% -74.93%
Xlife Sciences N
17:30:54 / 01.09.26
13.050 -47.17% -48.62% -11.53% -18.94% -42.51% -36.65% -66.54%
Cosmo Pharma N
17:30:54 / 01.09.26
55.20 -47.53% -13.34% -4.50% -7.54% -20.46% -14.15% 23.91%
Newron Pharma N
17:30:54 / 01.09.26
12.180 -48.93% 36.09% -2.40% 3.05% 2.53% 44.66% 128.95%
GAM N
17:30:54 / 01.09.26
0.0690 -52.90% -21.32% -8.00% 5.18% 4.55% -31.68% -74.92%
Addex N
16:36:51 / 01.09.26
0.0260 -53.07% -54.55% 0.78% -35.32% -43.23% -53.57% -65.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:33:33 / 01.09.26
141.60 0.00% 142.40
01.09.26
114.05
02.06.26
561'165
Swisscom N
17:31:04 / 01.09.26
627.50 0.00% 727.00
10.03.26
570.50
05.01.26
68'497
Swissquote Grp Rg
17:31:15 / 01.09.26
41.64 0.00% 50.90
06.01.26
36.20
23.03.26
317'870
Tecan N
17:30:54 / 01.09.26
195.80 0.00% 202.00
10.08.26
110.60
23.03.26
53'456
Temenos N
17:31:04 / 01.09.26
72.10 0.00% 87.00
15.01.26
59.20
23.07.26
173'340
The Swatch Group I
17:31:04 / 01.09.26
186.00 0.00% 223.10
02.06.26
161.00
19.03.26
70'743
The Swatch Group N
17:30:54 / 01.09.26
36.40 0.00% 43.90
02.06.26
32.50
29.01.26
33'948
Thurgauer KB N
17:30:54 / 01.09.26
160.50 0.00% 194.00
10.04.26
154.50
07.08.26
1'250
Titlisbahnen N
17:30:54 / 01.09.26
49.90 0.00% 62.00
26.01.26
47.20
18.03.26
421
TX Group N
17:30:54 / 01.09.26
167.20 0.00% 176.20
15.01.26
119.80
13.05.26
4'740
UBS N
17:38:28 / 01.09.26
44.14 0.00% 44.86
01.09.26
28.25
23.03.26
8'017'279
Valiant N
17:30:54 / 01.09.26
150.60 0.00% 184.40
28.04.26
143.60
20.08.26
16'838
Varia US Prop N
17:30:54 / 01.09.26
12.950 0.00% 22.20
08.01.26
12.350
13.04.26
50
VAT N
17:30:54 / 01.09.26
583.80 0.00% 727.20
01.07.26
401.00
05.01.26
56'510
Vaudoise Assur. N
17:30:54 / 01.09.26
762.00 0.00% 850.00
22.04.26
701.00
14.01.26
564
Villars N
17:30:54 / 01.09.26
585.00 0.00% 620.00
05.03.26
560.00
06.02.26
4
Vontobel N
17:30:54 / 01.09.26
92.90 0.00% 93.30
31.08.26
62.80
23.03.26
61'710
VP Bank N
17:30:54 / 01.09.26
95.00 0.00% 97.30
17.07.26
81.60
23.03.26
2'930
VZ Holding N
17:31:04 / 01.09.26
178.40 0.00% 182.60
24.08.26
139.40
02.03.26
21'377
Walliser KB N
17:30:54 / 01.09.26
159.50 0.00% 163.50
20.07.26
132.50
05.01.26
1'482
Warteck N
17:30:54 / 01.09.26
1'920.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
41
Xlife Sciences N
17:30:54 / 01.09.26
13.050 0.00% 26.80
05.01.26
12.900
31.08.26
7'312
Ypsomed I
17:30:54 / 01.09.26
405.60 0.00% 418.00
18.08.26
260.50
02.03.26
16'466
Zehnder N
17:30:54 / 01.09.26
71.00 0.00% 91.30
16.02.26
59.80
08.07.26
14'155
Zug Estates N
17:30:54 / 01.09.26
2'190.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
37

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
09:11 / 02.09.26
651.31 0.27%
L&S Dax
09:11 / 02.09.26
25'912.00 0.31%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
09:11 / 02.09.26
0.9411 0.03%
USD/CHF
09:11 / 02.09.26
0.8134 0.22%
Gold 1 Uz
09:11 / 02.09.26
4'329.24 -0.01%
Rohöl Brent
09:11 / 02.09.26
94.97 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 AEVIS VICTORIA SA Verk. 12.40 12.40
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 63.96
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026