×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.06.2026 - 15:42:00
  • 19'002.85
  • 0.80%
  • 149.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
15:42:20 / 09.06.26
646.00 -0.08% -0.50 645.50 646.00 9'754
Swissquote Grp Rg
15:43:11 / 09.06.26
39.12 1.03% 0.40 39.06 39.14 28'310
Tecan N
15:40:19 / 09.06.26
155.10 0.06% 0.10 154.70 155.00 6'220
Temenos N
15:43:04 / 09.06.26
68.65 -0.07% -0.05 68.55 68.80 45'181
The Swatch Group I
15:43:12 / 09.06.26
205.40 1.53% 3.10 205.30 205.50 35'843
The Swatch Group N
15:41:55 / 09.06.26
40.75 1.37% 0.55 40.65 40.80 8'657
Thurgauer KB N
13:49:05 / 09.06.26
185.50 0.27% 0.50 184.50 185.50 474
Titlisbahnen N
13:47:11 / 09.06.26
51.40 0.78% 0.40 51.20 51.40 908
TX Group N
15:37:58 / 09.06.26
125.80 -1.56% -2.00 125.40 126.00 603
UBS N
15:43:15 / 09.06.26
38.67 2.19% 0.83 38.67 38.69 6'031'146
Valiant N
15:42:21 / 09.06.26
161.20 -0.25% -0.40 161.00 161.40 2'277
Varia US Prop N
15:19:36 / 09.06.26
13.350 -1.84% -0.25 13.150 13.350 1'316
VAT N
15:42:54 / 09.06.26
620.40 0.75% 4.60 620.20 620.80 12'349
Vaudoise Assur. N
15:42:27 / 09.06.26
766.00 0.39% 3.00 766.00 770.00 542
Villars N
05:55:02 / 09.06.26
595.00 0.00% 0.00 595.00 600.00
Vontobel N
15:41:09 / 09.06.26
71.40 0.99% 0.70 71.20 71.50 23'775
VP Bank N
14:40:20 / 09.06.26
85.60 -0.58% -0.50 85.20 85.70 792
VZ Holding N
15:42:58 / 09.06.26
145.40 0.97% 1.40 145.20 145.60 2'037
Walliser KB N
15:12:37 / 09.06.26
158.00 0.64% 1.00 157.00 158.00 108
Warteck N
15:15:33 / 09.06.26
1'935.00 -0.77% -15.00 1'925.00 1'935.00 77
Xlife Sciences N
15:16:46 / 09.06.26
22.70 -1.30% -0.30 0.0000 0.0000 348
Ypsomed I
15:42:54 / 09.06.26
350.20 -0.40% -1.40 350.00 350.80 2'885
Zehnder N
15:42:11 / 09.06.26
65.80 2.49% 1.60 65.60 65.80 2'454
Zug Estates N
15:25:16 / 09.06.26
2'100.00 0.96% 20.00 2'090.00 2'110.00 12
Zuger KB N
15:41:03 / 09.06.26
10'500.00 -1.87% -200.00 10'450.00 10'500.00 25
40.75
1.37%
205.40
1.53%
185.50
0.27%
51.40
0.78%
125.80
-1.56%
38.67
2.19%
39.20
-2.00%
161.20
-0.25%
13.35
-1.84%
620.40
0.75%
766.00
0.39%
18.46
-1.70%
595.00
0.00%
71.40
0.99%
85.60
-0.58%
23.74
-0.34%
145.40
0.97%
158.00
0.64%
1'935.00
-0.77%
12.80
-1.54%
22.70
-1.30%
350.20
-0.40%
65.80
2.49%
53.20
1.53%
2'100.00
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Georg Fischer N
15:42:41 / 09.06.26
43.32 -20.82% -38.18% 0.60% 1.88% 3.93% -33.76% -31.38%
dormakaba Hldg N
15:41:20 / 09.06.26
51.80 -21.43% -21.43% 0.97% -3.00% 1.17% -29.14% 19.34%
Zehnder N
15:42:11 / 09.06.26
65.80 -21.52% 42.04% 0.77% 0.15% -7.32% 3.30% -13.48%
Addex N
15:32:05 / 09.06.26
0.0422 -22.02% -24.48% -8.26% -6.22% -9.44% -30.82% -62.60%
TX Group N
15:37:58 / 09.06.26
125.80 -22.45% -29.70% -4.70% 3.28% -20.48% -39.37% 21.71%
Meier Tobler N
15:38:15 / 09.06.26
30.85 -22.47% 8.67% 0.16% -3.44% -10.71% -19.35% -39.45%
medmix N
15:39:16 / 09.06.26
8.660 -22.60% -1.14% -2.91% 1.29% -1.03% -18.30% -58.47%
Bell N
15:39:56 / 09.06.26
173.60 -23.22% -34.50% 0.12% -4.19% -16.74% -33.74% -35.49%
Peach Property N
08:15:04 / 09.06.26
4.810 -23.53% -46.56% -1.23% -3.41% -10.76% -21.15% -49.25%
Bellevue N
15:23:30 / 09.06.26
7.420 -24.55% -32.27% 0.82% 1.09% -16.63% -5.60% -74.26%
SHL Telemedicine N
15:02:55 / 09.06.26
0.9100 -24.92% -65.92% -12.50% 1.11% -15.74% -53.92% -91.48%
Arbonia N
15:33:10 / 09.06.26
3.910 -25.10% -46.21% -4.17% -0.89% -7.67% -32.24% -46.59%
Montana Aero N
15:43:12 / 09.06.26
21.35 -26.68% 44.90% -3.17% -5.32% -24.56% 9.49% 49.71%
Partners N
15:43:15 / 09.06.26
713.40 -27.42% -42.03% -13.08% -19.23% -13.42% -34.07% -15.10%
Kuros Bio N
15:36:16 / 09.06.26
20.42 -27.77% -7.03% 8.50% 7.47% -12.44% -23.69% 1'359.56%
Adecco N
15:41:21 / 09.06.26
16.320 -28.29% -25.85% -1.45% -10.82% -14.69% -30.67% -41.84%
SMGH N
15:42:45 / 09.06.26
26.00 -28.47% 0.00% -9.88% -11.11% -13.33% 0.00% 0.00%
Varia US Prop N
15:19:36 / 09.06.26
13.350 -30.26% -53.10% -5.32% -6.64% -28.23% -23.71% -65.22%
Autoneum N
15:19:36 / 09.06.26
116.20 -30.79% -3.01% -4.44% -1.36% 3.57% -19.42% -17.75%
Bystronic N
15:38:46 / 09.06.26
181.40 -31.93% -40.71% -6.01% -3.51% -14.43% -50.84% -69.97%
Cosmo Pharma N
15:41:46 / 09.06.26
70.60 -32.70% 11.15% -2.62% -6.49% -15.55% 17.67% 51.28%
Interroll N
15:34:54 / 09.06.26
1'502.00 -33.64% -26.78% -6.24% -8.19% -4.45% -24.37% -52.05%
Highlight I
14:03:05 / 09.06.26
5.500 -35.43% -38.08% -4.35% -12.70% -6.78% -35.89% -52.75%
Newron Pharma N
15:36:40 / 09.06.26
12.140 -48.85% 36.31% -2.41% -14.14% -25.43% 58.49% 184.38%
GAM N
14:58:50 / 09.06.26
0.0666 -53.86% -22.92% -4.86% -14.62% -44.50% -33.40% -82.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
15:42:20 / 09.06.26
646.00 -0.08% 650.50
13:27
645.50
15:04
727.00
10.03.26
570.50
05.01.26
9'754
Swissquote Grp Rg
15:43:11 / 09.06.26
39.12 1.03% 39.12
15:43
38.30
09:17
50.90
06.01.26
36.20
23.03.26
28'310
Tecan N
15:40:19 / 09.06.26
155.10 0.06% 156.30
09:06
153.60
11:59
166.00
05.06.26
110.60
23.03.26
6'220
Temenos N
15:43:04 / 09.06.26
68.65 -0.07% 68.80
11:44
66.55
09:02
87.00
15.01.26
62.15
04.02.26
45'181
The Swatch Group I
15:43:12 / 09.06.26
205.40 1.53% 206.00
15:04
201.10
09:01
223.10
02.06.26
161.00
19.03.26
35'843
The Swatch Group N
15:41:55 / 09.06.26
40.75 1.37% 40.85
15:39
39.80
09:01
43.90
02.06.26
32.50
29.01.26
8'657
Thurgauer KB N
13:49:05 / 09.06.26
185.50 0.27% 187.50
09:22
184.50
13:29
194.00
10.04.26
162.00
07.01.26
474
Titlisbahnen N
13:47:11 / 09.06.26
51.40 0.78% 51.60
13:37
51.20
13:37
62.00
26.01.26
47.20
18.03.26
908
TX Group N
15:37:58 / 09.06.26
125.80 -1.56% 128.20
09:01
125.40
15:30
176.20
15.01.26
119.80
13.05.26
603
UBS N
15:43:15 / 09.06.26
38.67 2.19% 38.78
13:34
38.01
09:01
38.78
09.06.26
28.25
23.03.26
6'031'146
Valiant N
15:42:21 / 09.06.26
161.20 -0.25% 162.20
10:15
160.80
11:56
184.40
28.04.26
149.80
09.01.26
2'277
Varia US Prop N
15:19:36 / 09.06.26
13.350 -1.84% 13.400
10:23
13.100
09:16
22.20
08.01.26
12.350
13.04.26
1'316
VAT N
15:42:54 / 09.06.26
620.40 0.75% 621.40
09:02
610.80
09:55
629.60
07.05.26
401.00
05.01.26
12'349
Vaudoise Assur. N
15:42:27 / 09.06.26
766.00 0.39% 771.00
11:07
763.00
09:01
850.00
22.04.26
701.00
14.01.26
542
Villars N
05:55:02 / 09.06.26
595.00 0.00% 620.00
05.03.26
560.00
06.02.26
10
Vontobel N
15:41:09 / 09.06.26
71.40 0.99% 71.50
11:58
70.70
09:01
72.60
15.04.26
62.80
23.03.26
23'775
VP Bank N
14:40:20 / 09.06.26
85.60 -0.58% 85.70
10:00
85.10
09:15
92.00
22.04.26
81.60
23.03.26
792
VZ Holding N
15:42:58 / 09.06.26
145.40 0.97% 145.40
15:41
143.40
09:01
165.80
15.01.26
139.40
02.03.26
2'037
Walliser KB N
15:12:37 / 09.06.26
158.00 0.64% 158.00
11:08
157.00
11:18
163.00
13.04.26
132.50
05.01.26
108
Warteck N
15:15:33 / 09.06.26
1'935.00 -0.77% 1'960.00
09:01
1'925.00
15:15
2'090.00
02.03.26
1'905.00
28.05.26
77
Xlife Sciences N
15:16:46 / 09.06.26
22.70 -1.30% 22.70
13:16
22.10
10:57
26.80
05.01.26
19.650
03.02.26
348
Ypsomed I
15:42:54 / 09.06.26
350.20 -0.40% 353.00
11:06
347.60
09:01
358.00
05.06.26
260.50
02.03.26
2'885
Zehnder N
15:42:11 / 09.06.26
65.80 2.49% 65.80
15:42
64.00
09:01
91.30
16.02.26
62.80
01.06.26
2'454
Zug Estates N
15:25:16 / 09.06.26
2'100.00 0.96% 2'100.00
14:23
2'080.00
09:53
2'520.00
06.03.26
2'080.00
08.06.26
12
Zuger KB N
15:41:03 / 09.06.26
10'500.00 -1.87% 10'700.00
11:33
10'500.00
11:22
11'700.00
24.04.26
8'760.00
05.01.26
25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:43 / 09.06.26
13'432.74 0.84%
Eurozone 50
15:58 / 09.06.26
637.93 1.15%
L&S Dax
15:58 / 09.06.26
24'774.00 0.83%
S&P 500 (ETF SPY)
15:43 / 09.06.26
745.15 0.80%
VSMI Vola-Index
15:43 / 09.06.26
15.611 -0.93%
EUR/CHF
15:58 / 09.06.26
0.9206 0.06%
USD/CHF
15:58 / 09.06.26
0.7959 -0.20%
Gold 1 Uz
15:58 / 09.06.26
4'331.28 0.03%
Rohöl Brent
15:58 / 09.06.26
91.21 -3.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:43 / 09.06.26
13'432.74 0.84%

Top 5zur Gesamtübersicht

Givaudan N
15:42 / 09.06.26
3'114.00 6.35%
Richemont N
15:43 / 09.06.26
169.65 2.85%
UBS N
15:43 / 09.06.26
38.67 2.19%
Sika N
15:43 / 09.06.26
150.95 1.99%
Amrize N
15:43 / 09.06.26
41.65 1.81%

Flop 5zur Gesamtübersicht

Roche PS
15:42 / 09.06.26
319.80 -0.90%
Swisscom N
15:42 / 09.06.26
646.00 -0.08%
Kühne + Nagel N
15:43 / 09.06.26
192.70 -0.05%
Partners N
15:43 / 09.06.26
713.40 0.06%
Novartis N
15:43 / 09.06.26
117.58 0.20%
NAME INTRADAY KURS +/-%
SPI
15:42 / 09.06.26
19'002.85 0.80%

Top 5zur Gesamtübersicht

Highlight I
14:03 / 09.06.26
5.500 21.68%
Idorsia N
15:43 / 09.06.26
4.650 10.19%
DSM Firmenich N
15:43 / 09.06.26
65.77 7.12%
Givaudan N
15:42 / 09.06.26
3'114.00 6.35%
Skan N
15:37 / 09.06.26
52.30 4.39%

Flop 5zur Gesamtübersicht

Orell Füssli N
15:17 / 09.06.26
152.00 -3.80%
StarragTornos N
14:46 / 09.06.26
32.70 -3.25%
Klingelnberg N
14:54 / 09.06.26
12.250 -3.16%
Schlatter N
15:11 / 09.06.26
18.300 -2.66%
Bellevue N
15:23 / 09.06.26
7.420 -2.62%
NAME INTRADAY KURS +/-%
SLI
15:43 / 09.06.26
2'153.55 1.02%

Top 5zur Gesamtübersicht

Givaudan N
15:42 / 09.06.26
3'114.00 6.35%
Richemont N
15:43 / 09.06.26
169.65 2.85%
UBS N
15:43 / 09.06.26
38.67 2.19%
Sika N
15:43 / 09.06.26
150.95 1.99%
Amrize N
15:43 / 09.06.26
41.65 1.81%

Flop 5zur Gesamtübersicht

Roche PS
15:42 / 09.06.26
319.80 -0.90%
Schindler PS
15:41 / 09.06.26
263.80 -0.53%
Sonova N
15:41 / 09.06.26
205.80 -0.29%
Lindt PS
15:43 / 09.06.26
9'160.00 -0.22%
Swisscom N
15:42 / 09.06.26
646.00 -0.08%
NAME INTRADAY KURS +/-%
SMIM
15:43 / 09.06.26
3'020.76 0.54%

Top 5zur Gesamtübersicht

Georg Fischer N
15:42 / 09.06.26
43.32 2.07%
SIG Group N
15:42 / 09.06.26
12.320 2.07%
Avolta N
15:40 / 09.06.26
48.00 2.04%
Amrize N
15:43 / 09.06.26
41.65 1.81%
The Swatch Group I
15:43 / 09.06.26
205.40 1.53%

Flop 5zur Gesamtübersicht

DocMorris N
15:37 / 09.06.26
7.190 -2.18%
Adecco N
15:41 / 09.06.26
16.320 -1.57%
Roche I
15:42 / 09.06.26
325.60 -0.97%
Sunrise N
15:42 / 09.06.26
41.06 -0.96%
Schindler PS
15:41 / 09.06.26
263.80 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
28.05.26 Alpine Select AG Kauf 0.00 9.40
28.05.26 Warteck Invest AG Kauf 0.36 1'906.05
28.05.26 DKSH Holding AG Verk. 0.11 62.55
28.05.26 Luzerner Kantonalbank AG Verk. 0.22 105.80
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Avolta AG Kauf 0.24 48.64
27.05.26 Rieter Holding AG Verk. 0.03 3.32
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Luzerner Kantonalbank AG Verk. 0.00 105.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026