Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.08.2026 - 17:36:51
- 20'223.03
- 0.30%
- 61.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:33 / 19.08.26 |
140.15 | -0.88% | -1.25 | 140.15 | 0.0000 | 633'356 | |
|
Swisscom N 17:31:33 / 19.08.26 |
635.00 | 0.00% | 0.00 | 0.0000 | 635.00 | 52'546 | |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -0.53% | -0.20 | 0.0000 | 37.70 | 582'275 | |
|
Tecan N 17:31:33 / 19.08.26 |
191.20 | 1.11% | 2.10 | 182.00 | 193.70 | 37'389 | |
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | -1.48% | -1.10 | 72.00 | 0.0000 | 226'465 | |
|
The Swatch Group I 17:31:33 / 19.08.26 |
185.25 | 0.43% | 0.80 | 184.50 | 190.00 | 66'062 | |
|
The Swatch Group N 17:31:33 / 19.08.26 |
36.60 | 0.14% | 0.05 | 36.10 | 0.0000 | 20'686 | |
|
Thurgauer KB N 17:31:33 / 19.08.26 |
161.00 | -0.31% | -0.50 | 161.00 | 174.50 | 1'370 | |
|
Titlisbahnen N 17:31:33 / 19.08.26 |
51.00 | 0.00% | 0.00 | 49.00 | 52.00 | 624 | |
|
TX Group N 17:31:33 / 19.08.26 |
149.00 | -0.67% | -1.00 | 131.40 | 154.00 | 4'093 | |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% | -0.19 | 0.0000 | 0.0000 | 4'604'417 | |
|
Valiant N 17:31:33 / 19.08.26 |
144.40 | -0.41% | -0.60 | 144.40 | 147.00 | 23'427 | |
|
Varia US Prop N 17:31:33 / 19.08.26 |
13.200 | 0.00% | 0.00 | 13.200 | 13.500 | 59 | |
|
VAT N 17:31:33 / 19.08.26 |
608.40 | -0.98% | -6.00 | 0.0000 | 0.0000 | 49'421 | |
|
Vaudoise Assur. N 17:31:33 / 19.08.26 |
766.00 | -0.52% | -4.00 | 760.00 | 772.00 | 854 | |
|
Villars N 10:27:41 / 19.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | 10 | |
|
Vontobel N 17:31:33 / 19.08.26 |
89.00 | -0.67% | -0.60 | 90.00 | 0.0000 | 42'844 | |
|
VP Bank N 17:31:33 / 19.08.26 |
92.40 | 1.09% | 1.00 | 91.70 | 95.00 | 1'513 | |
|
VZ Holding N 17:31:33 / 19.08.26 |
172.20 | 1.29% | 2.20 | 170.20 | 174.80 | 27'864 | |
|
Walliser KB N 17:31:33 / 19.08.26 |
157.00 | 0.00% | 0.00 | 156.00 | 158.00 | 921 | |
|
Warteck N 17:31:33 / 19.08.26 |
1'915.00 | 0.00% | 0.00 | 1'915.00 | 1'920.00 | 44 | |
|
Xlife Sciences N 17:31:33 / 19.08.26 |
15.350 | -4.66% | -0.75 | 15.300 | 16.100 | 861 | |
|
Ypsomed I 17:31:33 / 19.08.26 |
411.60 | -0.05% | -0.20 | 410.00 | 410.00 | 12'850 | |
|
Zehnder N 17:31:33 / 19.08.26 |
71.60 | 0.00% | 0.00 | 70.50 | 74.00 | 19'077 | |
|
Zug Estates N 17:31:33 / 19.08.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'250.00 | 130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:33 / 19.08.26 |
16.250 | -18.38% | 15.63% | -2.40% | -0.31% | -5.52% | -12.54% | 30.08% |
|
Lindt N 17:31:33 / 19.08.26 |
94'100.00 | -18.64% | -5.30% | -0.42% | -1.77% | -2.18% | -21.19% | -8.41% |
|
WISeKey N 17:31:33 / 19.08.26 |
10.400 | -18.75% | -44.48% | -4.59% | -6.31% | -33.93% | 20.93% | 73.33% |
|
Dätwyler I 17:31:33 / 19.08.26 |
131.80 | -19.07% | -0.60% | -3.37% | -13.06% | -17.83% | -2.37% | -22.66% |
|
medmix N 17:31:33 / 19.08.26 |
8.990 | -19.48% | 2.84% | -3.13% | 9.23% | -1.43% | -15.67% | -63.06% |
|
Lindt PS 17:31:33 / 19.08.26 |
9'130.00 | -19.89% | -7.80% | -2.25% | -3.18% | -2.35% | -23.98% | -10.20% |
|
Dottikon ES N 17:31:33 / 19.08.26 |
280.50 | -20.66% | 25.11% | 0.00% | 6.45% | -28.08% | -4.10% | 27.42% |
|
Kuros Bio N 17:31:33 / 19.08.26 |
22.60 | -20.82% | 1.92% | -1.74% | 10.78% | 4.34% | -17.64% | 1'030.39% |
|
Vetropack N 17:31:33 / 19.08.26 |
17.320 | -20.82% | -31.69% | -3.67% | -6.98% | -11.81% | -42.46% | -60.05% |
|
BKW N 17:33:29 / 19.08.26 |
128.30 | -21.91% | -12.45% | -1.61% | -7.50% | -12.42% | -28.96% | -13.94% |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -22.22% | 8.85% | -11.92% | -8.59% | -5.37% | -28.91% | 109.75% |
|
Peach Property N 17:31:33 / 19.08.26 |
4.720 | -22.97% | -46.17% | -6.53% | 6.07% | -6.90% | -28.81% | -33.87% |
|
Autoneum N 17:31:33 / 19.08.26 |
125.20 | -24.58% | 5.69% | -0.16% | 14.03% | 2.79% | -16.64% | -5.84% |
|
Addex N 16:00:59 / 19.08.26 |
0.0406 | -25.27% | -27.62% | 0.50% | 1.50% | -11.74% | -30.48% | -51.29% |
|
Arbonia N 17:31:33 / 19.08.26 |
3.910 | -25.76% | -46.69% | -0.13% | 8.16% | -3.46% | -24.52% | -34.43% |
|
Partners N 17:34:17 / 19.08.26 |
720.20 | -27.63% | -42.20% | -1.45% | 7.14% | -15.67% | -35.35% | -23.00% |
|
Highlight I 12:18:38 / 19.08.26 |
5.850 | -28.57% | -31.51% | -0.99% | -2.50% | -8.59% | -23.53% | 0.00% |
|
Bellevue N 17:31:33 / 19.08.26 |
7.220 | -29.90% | -37.07% | -0.55% | 4.64% | -5.50% | -7.44% | -71.57% |
|
Interroll N 17:31:33 / 19.08.26 |
1'480.00 | -31.82% | -24.77% | -2.12% | 13.15% | -9.76% | -36.34% | -43.18% |
|
Varia US Prop N 17:31:33 / 19.08.26 |
13.200 | -32.31% | -54.48% | 3.53% | 1.54% | 2.33% | -33.83% | -65.71% |
|
Xlife Sciences N 17:31:33 / 19.08.26 |
15.350 | -34.82% | -36.61% | -4.06% | -8.63% | -34.40% | -26.90% | -59.55% |
|
Cosmo Pharma N 17:31:33 / 19.08.26 |
58.20 | -45.91% | -10.68% | -4.43% | -8.92% | -27.61% | 4.11% | 31.41% |
|
GAM N 17:31:33 / 19.08.26 |
0.0790 | -46.08% | -9.92% | -1.25% | 25.00% | 26.60% | -21.39% | -74.87% |
|
Newron Pharma N 17:31:33 / 19.08.26 |
12.960 | -46.33% | 43.02% | 10.58% | 7.11% | -8.60% | 68.31% | 114.05% |
|
Bystronic N 17:31:33 / 19.08.26 |
140.40 | -47.70% | -54.45% | 3.39% | 3.08% | -29.45% | -61.95% | -75.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:33 / 19.08.26 |
140.15 | -0.88% |
141.30 09:01 |
139.60 15:31 |
141.90 18.08.26 |
114.05 02.06.26 |
633'356 |
|
Swisscom N 17:31:33 / 19.08.26 |
635.00 | 0.00% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'546 |
|
Swissquote Grp Rg 17:33:15 / 19.08.26 |
37.68 | -0.53% |
38.46 09:34 |
37.14 16:22 |
50.90 06.01.26 |
36.20 23.03.26 |
582'275 |
|
Tecan N 17:31:33 / 19.08.26 |
191.20 | 1.11% |
192.40 16:37 |
186.50 09:06 |
202.00 10.08.26 |
110.60 23.03.26 |
37'389 |
|
Temenos N 17:31:33 / 19.08.26 |
73.10 | -1.48% |
73.90 17:02 |
72.60 15:26 |
87.00 15.01.26 |
59.20 23.07.26 |
226'465 |
|
The Swatch Group I 17:31:33 / 19.08.26 |
185.25 | 0.43% |
185.35 16:40 |
183.15 14:17 |
223.10 02.06.26 |
161.00 19.03.26 |
66'062 |
|
The Swatch Group N 17:31:33 / 19.08.26 |
36.60 | 0.14% |
36.65 16:41 |
36.30 10:47 |
43.90 02.06.26 |
32.50 29.01.26 |
20'686 |
|
Thurgauer KB N 17:31:33 / 19.08.26 |
161.00 | -0.31% |
163.00 12:01 |
160.50 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
1'370 |
|
Titlisbahnen N 17:31:33 / 19.08.26 |
51.00 | 0.00% |
51.20 16:38 |
51.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
624 |
|
TX Group N 17:31:33 / 19.08.26 |
149.00 | -0.67% |
150.20 14:31 |
147.60 11:39 |
176.20 15.01.26 |
119.80 13.05.26 |
4'093 |
|
UBS N 17:32:39 / 19.08.26 |
42.88 | -0.44% |
43.70 14:46 |
42.65 16:15 |
44.44 15.07.26 |
28.25 23.03.26 |
4'604'417 |
|
Valiant N 17:31:33 / 19.08.26 |
144.40 | -0.41% |
145.80 09:32 |
144.00 09:03 |
184.40 28.04.26 |
144.00 19.08.26 |
23'427 |
|
Varia US Prop N 17:31:33 / 19.08.26 |
13.200 | 0.00% |
13.200 09:00 |
13.200 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
59 |
|
VAT N 17:31:33 / 19.08.26 |
608.40 | -0.98% |
625.40 09:01 |
603.40 16:11 |
727.20 01.07.26 |
401.00 05.01.26 |
49'421 |
|
Vaudoise Assur. N 17:31:33 / 19.08.26 |
766.00 | -0.52% |
772.00 12:39 |
764.00 16:59 |
850.00 22.04.26 |
701.00 14.01.26 |
854 |
|
Villars N 10:27:41 / 19.08.26 |
605.00 | 0.00% |
605.00 10:27 |
605.00 10:27 |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
|
Vontobel N 17:31:33 / 19.08.26 |
89.00 | -0.67% |
90.30 14:43 |
89.00 16:24 |
90.60 17.08.26 |
62.80 23.03.26 |
42'844 |
|
VP Bank N 17:31:33 / 19.08.26 |
92.40 | 1.09% |
93.20 09:10 |
91.60 09:10 |
97.30 17.07.26 |
81.60 23.03.26 |
1'513 |
|
VZ Holding N 17:31:33 / 19.08.26 |
172.20 | 1.29% |
174.20 15:05 |
169.80 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
27'864 |
|
Walliser KB N 17:31:33 / 19.08.26 |
157.00 | 0.00% |
157.00 10:26 |
156.50 09:00 |
163.50 20.07.26 |
132.50 05.01.26 |
921 |
|
Warteck N 17:31:33 / 19.08.26 |
1'915.00 | 0.00% |
1'920.00 10:01 |
1'905.00 12:08 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
44 |
|
Xlife Sciences N 17:31:33 / 19.08.26 |
15.350 | -4.66% |
15.650 15:21 |
15.300 09:15 |
26.80 05.01.26 |
15.100 13.08.26 |
861 |
|
Ypsomed I 17:31:33 / 19.08.26 |
411.60 | -0.05% |
418.00 13:19 |
406.60 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
12'850 |
|
Zehnder N 17:31:33 / 19.08.26 |
71.60 | 0.00% |
72.10 16:18 |
70.60 11:46 |
91.30 16.02.26 |
59.80 08.07.26 |
19'077 |
|
Zug Estates N 17:31:33 / 19.08.26 |
2'140.00 | 0.00% |
2'160.00 10:58 |
2'120.00 15:37 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 21:00 / 19.08.26 |
26'072.00 | -0.24% | |
|
S&P 500 (ETF SPY) 20:45 / 19.08.26 |
769.77 | 0.30% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 21:00 / 19.08.26 |
0.9314 | -0.93% | |
|
USD/CHF 21:00 / 19.08.26 |
0.7977 | -1.80% | |
|
Gold 1 Uz 21:00 / 19.08.26 |
4'495.72 | 3.72% | |
|
Rohöl Brent 21:00 / 19.08.26 |
91.56 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |