×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 21.10.2026 - 17:40:00
  • 20'511.44
  • 0.55%
  • 112.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:36 / 21.10.26
669.00 -0.07% -0.50 660.00 0.0000
Swissquote Grp Rg
17:31:36 / 21.10.26
35.96 2.33% 0.82 0.0000 0.0000
Tecan N
17:31:36 / 21.10.26
245.80 0.74% 1.80 246.00 248.00
Temenos N
17:31:36 / 21.10.26
73.75 1.51% 1.10 0.0000 0.0000
The Swatch Group I
17:31:36 / 21.10.26
183.25 -1.05% -1.95 0.0000 185.30
The Swatch Group N
17:31:36 / 21.10.26
35.05 -0.99% -0.35 0.0000 35.00
Thurgauer KB N
17:31:36 / 21.10.26
159.50 0.63% 1.00 156.50 165.00
Titlisbahnen N
17:31:36 / 21.10.26
49.40 0.82% 0.40 48.00 49.90
TX Group N
17:31:36 / 21.10.26
185.20 -0.75% -1.40 188.00
UBS N
17:36:30 / 21.10.26
39.54 1.13% 0.44 0.0000 0.0000
Valiant N
17:31:37 / 21.10.26
149.00 0.27% 0.40 0.0000 151.00
Varia US Prop N
17:31:36 / 21.10.26
11.750 0.43% 0.05 11.650 11.750
VAT N
17:31:36 / 21.10.26
606.00 0.90% 5.40 0.0000 0.0000
Vaudoise Assur. N
17:31:36 / 21.10.26
735.00 -0.41% -3.00 712.00 750.00
Villars N
17:31:36 / 21.10.26
590.00 -0.84% -5.00 580.00 595.00
Vontobel N
17:31:36 / 21.10.26
90.30 1.57% 1.40 87.30 0.0000
VP Bank N
17:31:36 / 21.10.26
93.00 0.65% 0.60 92.00 93.70
VZ Holding N
17:31:36 / 21.10.26
163.80 0.37% 0.60 160.00 165.00
Walliser KB N
17:31:36 / 21.10.26
168.50 0.00% 0.00 166.00 168.50
Warteck N
17:31:36 / 21.10.26
1'910.00 -0.78% -15.00 1'895.00 1'935.00
WISeQey Rg
17:31:36 / 21.10.26
7.705 -0.71% -0.06 7.320 7.960
Xlife Sciences N
17:36:56 / 21.10.26
9.360 3.31% 0.30 9.000 9.600
Ypsomed I
17:31:36 / 21.10.26
380.60 0.74% 2.80 380.00 385.00
Zehnder N
17:31:36 / 21.10.26
72.10 -0.69% -0.50 72.00 0.0000
Zug Estates N
17:31:36 / 21.10.26
2'230.00 -0.89% -20.00 2'190.00 2'240.00
Tecan N
245.80
0.74%
Temenos N
73.75
1.51%
The Swatch Group I
183.25
-1.05%
The Swatch Group N
35.05
-0.99%
Thurgauer KB N
159.50
0.63%
Titlisbahnen N
49.40
0.82%
TX Group N
185.20
-0.75%
UBS N
39.54
1.13%
V-Zug N
40.70
0.00%
Valiant N
149.00
0.27%
Varia US Prop N
11.75
0.43%
VAT N
606.00
0.90%
Vaudoise Assur. N
735.00
-0.41%
Vetropack N
18.50
-0.22%
Villars N
590.00
-0.84%
Vontobel N
90.30
1.57%
VP Bank N
93.00
0.65%
VZ Holding N
163.80
0.37%
Walliser KB N
168.50
0.00%
Warteck N
1'910.00
-0.78%
WISeQey Rg
7.71
-0.71%
Xlife Sciences N
9.36
3.31%
Ypsomed I
380.60
0.74%
Zehnder N
72.10
-0.69%
Züblin N
50.00
2.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:31:36 / 21.10.26 		2.470 -23.08% -94.67% 2.70% 0.82% -18.75% -24.35% -73.88%
Peach Property N
17:31:36 / 21.10.26 		4.765 -24.80% -47.44% 0.32% -2.76% -4.51% -25.08% -42.61%
Mikron N
17:31:36 / 21.10.26 		15.200 -25.25% 5.90% -2.25% -6.75% -9.79% -25.67% 16.41%
Lindt N
17:31:36 / 21.10.26 		86'300.00 -25.26% -13.00% 5.76% -3.36% -10.94% -34.22% -10.12%
Medacta N
17:31:36 / 21.10.26 		116.20 -25.70% 9.01% 1.57% 1.93% -15.67% -22.43% 9.62%
Autoneum N
17:31:36 / 21.10.26 		123.00 -26.13% 3.51% -0.16% -1.13% -9.02% -22.05% 19.27%
Amrize N
17:39:03 / 21.10.26 		32.05 -26.60% 0.00% 6.30% 1.94% -21.00% -17.23% 0.00%
Lindt PS
17:31:36 / 21.10.26 		8'380.00 -26.92% -15.89% 6.89% -2.56% -12.30% -36.90% -13.35%
Swissquote Grp Rg
17:31:36 / 21.10.26 		35.96 -27.84% 0.98% 2.22% -8.27% -16.95% -25.52% 118.94%
Highlight I
17:31:36 / 21.10.26 		4.960 -28.86% -31.78% 14.29% 3.75% -10.27% -31.59% -62.27%
BKW N
17:32:09 / 21.10.26 		120.40 -28.92% -20.31% 0.50% -0.58% -10.48% -33.48% -21.09%
Lastminute.com N
17:31:36 / 21.10.26 		9.180 -29.38% -43.47% 1.32% -6.90% -33.48% -35.35% -57.10%
Kuros Bio N
17:31:36 / 21.10.26 		19.440 -31.84% -12.27% 3.46% 10.71% -17.42% -39.10% 652.21%
Bellevue N
17:31:36 / 21.10.26 		6.720 -34.46% -41.16% -0.88% -4.55% -6.41% -22.22% -64.41%
Interroll N
17:31:36 / 21.10.26 		1'414.00 -35.27% -28.59% -2.21% -2.35% 0.71% -40.34% -37.95%
Partners N
17:31:36 / 21.10.26 		611.00 -37.76% -50.29% 2.31% -2.15% -10.59% -38.03% -35.66%
Varia US Prop N
17:31:36 / 21.10.26 		11.750 -40.00% -59.66% 0.00% -2.89% -10.65% -38.96% -70.15%
Bystronic N
17:31:36 / 21.10.26 		148.00 -44.89% -52.00% 11.78% 8.03% 5.26% -47.24% -67.40%
Cosmo Pharma N
17:31:36 / 21.10.26 		53.20 -49.71% -16.95% 7.47% -8.75% -13.64% -22.45% 51.14%
GAM N
17:31:36 / 21.10.26 		0.0680 -55.90% -26.34% 1.49% -1.73% 5.59% -58.02% -80.33%
Addex N
17:31:36 / 21.10.26 		0.0222 -62.45% -63.64% 4.72% -6.72% -46.12% -63.61% -64.14%
Xlife Sciences N
17:36:56 / 21.10.26 		9.360 -63.32% -64.33% -0.21% -23.90% -43.95% -54.34% -77.29%
Newron Pharma N
17:31:36 / 21.10.26 		8.500 -64.36% -5.03% 6.78% -24.38% -26.34% -40.06% 78.20%
Relief Therapeutics N
17:31:36 / 21.10.26 		0.1544 -92.16% -96.46% 4.18% 8.12% -20.33% -94.43% -92.87%
DSM Firmenich N
17:31:36 / 21.10.26 		99.75 0.00% 0.00% 2.62% 10.83% 27.64% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:36 / 21.10.26 		669.00 -0.07% 670.00
16:01 		661.50
09:46 		727.00
10.03.26 		570.50
05.01.26 		35'442
Swissquote Grp Rg
17:31:36 / 21.10.26 		35.96 2.33% 36.18
15:22 		34.98
09:03 		50.90
06.01.26 		33.36
07.10.26 		368'751
Tecan N
17:31:36 / 21.10.26 		245.80 0.74% 249.60
12:04 		243.00
09:48 		256.80
06.10.26 		110.60
23.03.26 		47'207
Temenos N
17:31:36 / 21.10.26 		73.75 1.51% 73.85
15:53 		72.10
09:10 		87.00
15.01.26 		59.20
23.07.26 		109'691
The Swatch Group I
17:31:36 / 21.10.26 		183.25 -1.05% 185.40
11:35 		183.25
17:31 		223.10
02.06.26 		161.00
19.03.26 		59'744
The Swatch Group N
17:31:36 / 21.10.26 		35.05 -0.99% 35.55
11:20 		35.05
17:31 		43.90
02.06.26 		32.50
29.01.26 		39'527
Thurgauer KB N
17:31:36 / 21.10.26 		159.50 0.63% 160.50
11:13 		157.50
14:29 		194.00
10.04.26 		153.50
07.10.26 		2'167
Titlisbahnen N
17:31:36 / 21.10.26 		49.40 0.82% 49.40
17:31 		49.00
09:13 		62.00
26.01.26 		47.20
18.03.26 		424
TX Group N
17:31:36 / 21.10.26 		185.20 -0.75% 186.60
11:13 		182.60
09:28 		189.20
16.10.26 		119.80
13.05.26 		3'929
UBS N
17:36:30 / 21.10.26 		39.54 1.13% 39.56
15:28 		38.84
09:11 		45.04
08.09.26 		28.25
23.03.26 		3'177'208
Valiant N
17:31:37 / 21.10.26 		149.00 0.27% 150.00
09:52 		148.40
09:07 		184.40
28.04.26 		143.60
20.08.26 		12'418
Varia US Prop N
17:31:36 / 21.10.26 		11.750 0.43% 11.750
17:31 		11.650
13:43 		22.20
08.01.26 		11.550
19.10.26 		122
VAT N
17:31:36 / 21.10.26 		606.00 0.90% 617.00
15:20 		603.40
10:57 		727.20
01.07.26 		401.00
05.01.26 		74'548
Vaudoise Assur. N
17:31:36 / 21.10.26 		735.00 -0.41% 748.00
12:23 		724.00
09:16 		850.00
22.04.26 		701.00
14.01.26 		752
Villars N
17:31:36 / 21.10.26 		590.00 -0.84% 590.00
17:31 		580.00
11:04 		620.00
05.03.26 		560.00
06.02.26 		87
Vontobel N
17:31:36 / 21.10.26 		90.30 1.57% 90.30
17:31 		88.70
09:26 		94.70
22.09.26 		62.80
23.03.26 		43'432
VP Bank N
17:31:36 / 21.10.26 		93.00 0.65% 93.70
09:01 		92.00
09:18 		98.10
18.09.26 		81.60
23.03.26 		1'223
VZ Holding N
17:31:36 / 21.10.26 		163.80 0.37% 163.80
11:35 		162.40
11:01 		182.60
24.08.26 		139.40
02.03.26 		14'536
Walliser KB N
17:31:36 / 21.10.26 		168.50 0.00% 168.50
11:03 		166.50
09:20 		169.50
15.10.26 		132.50
05.01.26 		1'483
Warteck N
17:31:36 / 21.10.26 		1'910.00 -0.78% 1'910.00
17:18 		1'900.00
15:38 		2'090.00
02.03.26 		1'895.00
07.08.26 		42
WISeQey Rg
17:31:36 / 21.10.26 		7.705 -0.71% 8.000
09:01 		7.300
10:27 		13.500
05.10.26 		6.620
13.10.26 		13'371
Xlife Sciences N
17:36:56 / 21.10.26 		9.360 3.31% 9.360
17:36 		9.040
14:36 		26.80
05.01.26 		9.000
19.10.26 		399
Ypsomed I
17:31:36 / 21.10.26 		380.60 0.74% 383.40
15:42 		376.20
09:51 		418.00
18.08.26 		260.50
02.03.26 		11'167
Zehnder N
17:31:36 / 21.10.26 		72.10 -0.69% 73.00
15:31 		71.30
09:01 		91.30
16.02.26 		59.80
08.07.26 		9'096
Zug Estates N
17:31:36 / 21.10.26 		2'230.00 -0.89% 2'230.00
17:31 		2'150.00
09:16 		2'520.00
06.03.26 		2'060.00
11.06.26 		1'531

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%
Eurozone 50
17:30 / 21.10.26
633.48 1.37%
L&S Dax
22:59 / 21.10.26
25'620.00 0.74%
S&P 500 (ETF SPY)
02:04 / 22.10.26
773.09 0.53%
VSMI Vola-Index
17:20 / 21.10.26
15.402 -2.96%
EUR/CHF
02:36 / 22.10.26
0.9261 -0.02%
USD/CHF
02:36 / 22.10.26
0.8244 -0.03%
Gold 1 Uz
02:36 / 22.10.26
4'115.48 -0.62%
Rohöl Brent
23:00 / 21.10.26
109.78 0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%

Top 5zur Gesamtübersicht

Sandoz Group N
17:38 / 21.10.26
78.48 1.76%
Logitech N
17:31 / 21.10.26
90.44 1.64%
ABB N
17:39 / 21.10.26
71.84 1.24%
UBS N
17:36 / 21.10.26
39.54 1.13%
Swiss Life N
17:31 / 21.10.26
938.60 0.99%

Flop 5zur Gesamtübersicht

Galderma Group N
17:32 / 21.10.26
174.25 -0.43%
Richemont N
17:32 / 21.10.26
175.60 -0.23%
Lonza N
17:38 / 21.10.26
623.60 -0.22%
Partners N
17:31 / 21.10.26
611.00 -0.07%
Givaudan N
17:38 / 21.10.26
3'962.00 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.10.26
20'511.44 0.55%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 21.10.26
23.04 9.09%
Addex N
17:31 / 21.10.26
0.0222 6.73%
Matador S Pr Eq I
17:31 / 21.10.26
3.780 5.59%
GAM N
17:31 / 21.10.26
0.0680 5.26%
EvoNext Hldgs N
17:31 / 21.10.26
2.400 4.35%

Flop 5zur Gesamtübersicht

Calida N
17:31 / 21.10.26
13.300 -5.54%
Forbo N
17:31 / 21.10.26
917.00 -3.68%
Cicor N
17:31 / 21.10.26
129.00 -2.27%
Bachem N-B-
17:31 / 21.10.26
84.15 -2.15%
SoftwareOne N
17:34 / 21.10.26
9.480 -1.81%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.10.26
2'327.85 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 21.10.26
95.60 2.07%
Sandoz Group N
17:38 / 21.10.26
78.48 1.76%
Logitech N
17:31 / 21.10.26
90.44 1.64%
SGS Rg
17:32 / 21.10.26
100.45 1.49%
Helvetia Baloise N
17:31 / 21.10.26
217.40 1.30%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.10.26
8'380.00 -1.06%
Sonova N
17:31 / 21.10.26
276.80 -0.65%
Galderma Group N
17:32 / 21.10.26
174.25 -0.43%
Richemont N
17:32 / 21.10.26
175.60 -0.23%
Lonza N
17:38 / 21.10.26
623.60 -0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.10.26
3'162.71 0.74%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 21.10.26
23.04 9.09%
Belimo N
17:31 / 21.10.26
786.50 4.24%
Swissquote Grp Rg
17:31 / 21.10.26
35.96 2.33%
Accelleron N
17:31 / 21.10.26
68.00 2.18%
Straumann N
17:37 / 21.10.26
95.60 2.07%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.10.26
8'380.00 -1.06%
The Swatch Group I
17:31 / 21.10.26
183.25 -1.05%
Lindt N
17:31 / 21.10.26
86'300.00 -0.80%
Sonova N
17:31 / 21.10.26
276.80 -0.65%
Flughafen Zürich N
17:39 / 21.10.26
197.50 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 C Capital Holdings AG Kauf 0.10 0.40
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026