Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.10.2026 - 17:40:00
- 20'505.91
- 0.58%
- 118.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 0.00% | 0.00 | 0.0000 | 35.88 | ||
|
Tecan N 17:31:10 / 26.10.26 |
242.60 | 0.00% | 0.00 | 264.40 | 0.0000 | ||
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | 0.00% | 0.00 | 0.0000 | 76.00 | ||
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:10 / 26.10.26 |
33.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:10 / 26.10.26 |
161.50 | 0.00% | 0.00 | 161.00 | 164.00 | ||
|
Titlisbahnen N 17:31:10 / 26.10.26 |
49.00 | 0.00% | 0.00 | 49.90 | 49.00 | ||
|
TX Group N 17:31:10 / 26.10.26 |
183.20 | 0.00% | 0.00 | 180.00 | 185.40 | ||
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:10 / 26.10.26 |
145.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | 0.00% | 0.00 | 0.0000 | 11.000 | ||
|
VAT N 17:31:42 / 26.10.26 |
573.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:10 / 26.10.26 |
740.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Villars N 17:31:10 / 26.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:10 / 26.10.26 |
90.20 | 0.00% | 0.00 | 87.30 | 90.00 | ||
|
VP Bank N 17:31:10 / 26.10.26 |
92.30 | 0.00% | 0.00 | 92.00 | 93.60 | ||
|
VZ Holding N 17:31:10 / 26.10.26 |
165.00 | 0.00% | 0.00 | 165.00 | 166.00 | ||
|
Walliser KB N 17:31:10 / 26.10.26 |
166.50 | 0.00% | 0.00 | 166.50 | 167.50 | ||
|
Warteck N 17:31:10 / 26.10.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'940.00 | ||
|
WISeQey Rg 17:31:10 / 26.10.26 |
7.171 | 0.00% | 0.00 | 6.900 | 0.0000 | ||
|
Xlife Sciences N 17:36:24 / 26.10.26 |
8.700 | 0.00% | 0.00 | 8.500 | 8.700 | ||
|
Ypsomed I 17:31:10 / 26.10.26 |
385.80 | 0.00% | 0.00 | 420.40 | 0.0000 | ||
|
Zehnder N 17:31:10 / 26.10.26 |
70.70 | 0.00% | 0.00 | 77.00 | 72.70 | ||
|
Zug Estates N 17:31:10 / 26.10.26 |
2'210.00 | 0.00% | 0.00 | 2'190.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | -23.27% | 12.57% | 4.35% | 4.35% | -9.23% | -19.14% | 20.48% |
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | -23.58% | -1.64% | 24.63% | 21.74% | -6.67% | -28.03% | 733.33% |
|
Amrize N 17:32:48 / 26.10.26 |
32.57 | -25.25% | 0.00% | 3.40% | 3.79% | -20.31% | -17.65% | 0.00% |
|
Mikron N 17:31:10 / 26.10.26 |
15.150 | -25.74% | 5.21% | -2.26% | -5.31% | -11.92% | -28.71% | 10.58% |
|
Rieter N 17:31:10 / 26.10.26 |
2.350 | -26.22% | -94.89% | -3.29% | -4.28% | -23.33% | -33.14% | -73.27% |
|
Lindt N 17:31:10 / 26.10.26 |
85'700.00 | -26.37% | -14.30% | -1.27% | -4.03% | -9.41% | -33.87% | -13.26% |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | -27.23% | 1.84% | 1.14% | -1.12% | -14.35% | -30.44% | 110.58% |
|
BKW N 17:31:41 / 26.10.26 |
122.10 | -27.49% | -18.71% | 3.30% | 3.04% | -9.08% | -32.91% | -19.62% |
|
Autoneum N 17:31:10 / 26.10.26 |
121.40 | -27.57% | 1.51% | -2.41% | -1.46% | -9.67% | -24.69% | 22.01% |
|
Peach Property N 17:31:10 / 26.10.26 |
4.545 | -27.74% | -49.50% | -4.32% | -5.61% | -6.86% | -28.76% | -44.39% |
|
Lindt PS 17:31:41 / 26.10.26 |
8'320.00 | -28.21% | -17.38% | -0.42% | -2.63% | -10.73% | -36.68% | -16.42% |
|
Lastminute.com N 17:31:10 / 26.10.26 |
9.160 | -29.54% | -43.60% | -0.22% | -1.72% | -27.59% | -35.49% | -57.49% |
|
Bellevue N 17:31:10 / 26.10.26 |
6.600 | -34.65% | -41.33% | -1.49% | -6.52% | -8.08% | -21.99% | -64.71% |
|
Highlight I 09:01:00 / 26.10.26 |
4.520 | -35.43% | -38.08% | 0.44% | -5.83% | -15.51% | -37.66% | -66.52% |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | -35.91% | -48.81% | 2.88% | 5.21% | -9.28% | -37.03% | -34.13% |
|
Interroll N 17:31:10 / 26.10.26 |
1'402.00 | -36.27% | -29.69% | -1.54% | 0.14% | 4.01% | -43.24% | -40.34% |
|
Bystronic N 17:31:10 / 26.10.26 |
155.40 | -42.44% | -49.87% | 5.86% | 17.91% | 7.92% | -41.58% | -64.60% |
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | -42.56% | -61.38% | -6.28% | -13.18% | -13.18% | -41.67% | -72.07% |
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | -49.43% | -16.48% | 3.50% | -1.48% | -8.90% | -21.65% | 57.16% |
|
GAM N 17:31:10 / 26.10.26 |
0.0606 | -58.63% | -30.90% | -13.43% | -13.43% | -7.62% | -64.87% | -80.05% |
|
Addex N 17:31:10 / 26.10.26 |
0.0220 | -60.29% | -61.54% | 0.00% | 0.92% | -45.00% | -66.05% | -58.17% |
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | -61.84% | 1.68% | 14.18% | 19.42% | -21.55% | -34.15% | 93.62% |
|
Xlife Sciences N 17:36:24 / 26.10.26 |
8.700 | -64.78% | -65.75% | -4.40% | -10.31% | -46.79% | -56.50% | -77.69% |
|
Relief Therapeutics N 17:10:01 / 26.10.26 |
0.1582 | -91.67% | -96.24% | 10.63% | 7.91% | -32.68% | -94.95% | -91.89% |
|
DSM Firmenich N 17:31:10 / 26.10.26 |
100.70 | 0.00% | 0.00% | -0.98% | 6.90% | 16.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:10 / 26.10.26 |
682.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
31'934 | ||
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 0.00% |
50.90 06.01.26 |
33.36 07.10.26 |
282'395 | ||
|
Tecan N 17:31:10 / 26.10.26 |
242.60 | 0.00% |
256.80 06.10.26 |
110.60 23.03.26 |
33'065 | ||
|
Temenos N 17:31:11 / 26.10.26 |
74.90 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
133'182 | ||
|
The Swatch Group I 17:31:10 / 26.10.26 |
172.05 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
76'594 | ||
|
The Swatch Group N 17:31:10 / 26.10.26 |
33.25 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
29'407 | ||
|
Thurgauer KB N 17:31:10 / 26.10.26 |
161.50 | 0.00% |
194.00 10.04.26 |
153.50 07.10.26 |
1'071 | ||
|
Titlisbahnen N 17:31:10 / 26.10.26 |
49.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
124 | ||
|
TX Group N 17:31:10 / 26.10.26 |
183.20 | 0.00% |
189.20 16.10.26 |
119.80 13.05.26 |
2'192 | ||
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
3'155'916 | ||
|
Valiant N 17:31:10 / 26.10.26 |
145.00 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
13'522 | ||
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | 0.00% |
22.20 08.01.26 |
10.900 26.10.26 |
845 | ||
|
VAT N 17:31:42 / 26.10.26 |
573.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
70'313 | ||
|
Vaudoise Assur. N 17:31:10 / 26.10.26 |
740.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
587 | ||
|
Villars N 17:31:10 / 26.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 17:31:10 / 26.10.26 |
90.20 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
49'498 | ||
|
VP Bank N 17:31:10 / 26.10.26 |
92.30 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
120 | ||
|
VZ Holding N 17:31:10 / 26.10.26 |
165.00 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
15'501 | ||
|
Walliser KB N 17:31:10 / 26.10.26 |
166.50 | 0.00% |
169.50 15.10.26 |
132.50 05.01.26 |
1'730 | ||
|
Warteck N 17:31:10 / 26.10.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
15 | ||
|
WISeQey Rg 17:31:10 / 26.10.26 |
7.171 | 0.00% |
13.500 05.10.26 |
6.620 13.10.26 |
14'335 | ||
|
Xlife Sciences N 17:36:24 / 26.10.26 |
8.700 | 0.00% |
26.80 05.01.26 |
8.220 26.10.26 |
1'262 | ||
|
Ypsomed I 17:31:10 / 26.10.26 |
385.80 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
8'119 | ||
|
Zehnder N 17:31:10 / 26.10.26 |
70.70 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
7'644 | ||
|
Zug Estates N 17:31:10 / 26.10.26 |
2'210.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 08:40 / 27.10.26 |
25'345.00 | -0.11% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 08:40 / 27.10.26 |
0.9242 | -0.06% | |
|
USD/CHF 08:40 / 27.10.26 |
0.8281 | 0.08% | |
|
Gold 1 Uz 08:40 / 27.10.26 |
4'002.97 | -0.26% | |
|
Rohöl Brent 08:40 / 27.10.26 |
111.02 | 4.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |