×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.11.2026 - 11:45:00
  • 20'942.29
  • 0.70%
  • 144.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
11:46:24 / 04.11.26
706.00 0.79% 5.50 705.50 706.00 6'672
Swissquote Grp Rg
11:46:48 / 04.11.26
34.64 1.17% 0.40 34.62 34.68 70'205
Tecan N
11:33:45 / 04.11.26
245.00 -0.73% -1.80 244.40 245.00 4'518
Temenos N
11:45:47 / 04.11.26
77.60 0.98% 0.75 77.50 77.65 13'250
The Swatch Group I
11:46:31 / 04.11.26
182.35 0.14% 0.25 182.30 182.40 38'709
The Swatch Group N
11:44:09 / 04.11.26
35.05 0.14% 0.05 34.95 35.10 2'355
Thurgauer KB N
11:44:28 / 04.11.26
168.00 2.44% 4.00 167.50 168.00 1'780
Titlisbahnen N
09:41:45 / 04.11.26
49.50 0.61% 0.30 49.30 49.70 20
TX Group N
11:30:06 / 04.11.26
190.60 -1.14% -2.20 190.20 191.40 1'786
UBS N
11:46:55 / 04.11.26
40.74 3.22% 1.27 40.73 40.74 1'338'931
Valiant N
11:29:11 / 04.11.26
148.40 1.92% 2.80 148.40 148.80 3'136
Varia US Prop N
09:01:19 / 04.11.26
11.200 -0.88% -0.10 11.200 11.400 35
VAT N
11:46:30 / 04.11.26
563.60 -0.77% -4.40 562.80 563.20 16'394
Vaudoise Assur. N
11:34:56 / 04.11.26
747.00 1.08% 8.00 748.00 749.00 241
Villars N
09:38:06 / 04.11.26
580.00 0.00% 0.00 580.00 595.00 4
Vontobel N
11:41:36 / 04.11.26
94.00 2.17% 2.00 94.00 94.20 8'541
VP Bank N
10:52:15 / 04.11.26
95.10 1.17% 1.10 94.50 95.10 418
VZ Holding N
11:34:35 / 04.11.26
171.20 0.94% 1.60 171.00 171.20 1'351
Walliser KB N
11:29:13 / 04.11.26
164.50 0.30% 0.50 163.50 164.50 1'421
Warteck N
10:53:04 / 04.11.26
1'925.00 -1.28% -25.00 1'925.00 1'950.00 14
WISeQey Rg
10:56:05 / 04.11.26
6.116 0.59% 0.04 6.131 6.586 3'730
Xlife Sciences N
09:45:43 / 04.11.26
8.700 0.46% 0.04 8.660 8.980 225
Ypsomed I
11:43:47 / 04.11.26
397.20 1.02% 4.00 397.00 398.00 963
Zehnder N
11:18:49 / 04.11.26
73.40 2.51% 1.80 73.20 73.50 1'747
Zug Estates N
08:04:33 / 04.11.26
2'200.00 -0.45% -10.00 2'200.00 2'210.00
Tecan N
245.00
-0.73%
Temenos N
77.60
0.98%
The Swatch Group I
182.35
0.14%
The Swatch Group N
35.05
0.14%
Thurgauer KB N
168.00
2.44%
Titlisbahnen N
49.50
0.61%
TX Group N
190.60
-1.14%
UBS N
40.74
3.22%
V-Zug N
40.40
0.00%
Valiant N
148.40
1.92%
Varia US Prop N
11.20
-0.88%
VAT N
563.60
-0.77%
Vaudoise Assur. N
747.00
1.08%
Vetropack N
18.82
1.62%
Villars N
580.00
0.00%
Vontobel N
94.00
2.17%
VP Bank N
95.10
1.17%
VZ Holding N
171.20
0.94%
Walliser KB N
164.50
0.30%
Warteck N
1'925.00
-1.28%
WISeQey Rg
6.12
0.59%
Xlife Sciences N
8.70
0.46%
Ypsomed I
397.20
1.02%
Zehnder N
73.40
2.51%
Züblin N
49.30
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lastminute.com N
11:31:36 / 04.11.26 		9.960 -23.23% -38.55% 6.18% 7.79% -19.68% -23.97% -56.61%
Medacta N
11:33:10 / 04.11.26 		119.20 -24.30% 11.07% -0.33% 4.38% -9.15% -17.11% 4.59%
Lindt N
11:44:59 / 04.11.26 		88'000.00 -24.40% -12.00% 2.68% 10.41% -6.88% -29.26% -13.39%
Autoneum N
11:43:52 / 04.11.26 		127.80 -24.46% 5.85% 6.68% 2.57% 1.91% -17.87% 21.03%
Peach Property N
11:42:27 / 04.11.26 		4.720 -24.88% -47.50% 6.55% -3.28% -6.53% -25.20% -45.52%
BKW N
11:35:17 / 04.11.26 		124.80 -26.13% -17.18% 1.30% 7.12% -4.29% -29.33% -19.43%
Lindt PS
11:47:00 / 04.11.26 		8'540.00 -26.23% -15.09% 2.46% 12.29% -8.57% -31.35% -17.39%
Kuros Bio N
11:33:27 / 04.11.26 		20.48 -26.27% -5.11% -2.20% 12.53% -10.96% -28.64% 626.16%
Mikron N
08:54:08 / 04.11.26 		14.950 -26.72% 3.82% -1.97% -2.92% -11.01% -28.64% 11.99%
Swissquote Grp Rg
11:46:48 / 04.11.26 		34.64 -29.69% -1.61% -2.31% 1.76% -19.03% -27.20% 83.10%
Rieter N
11:24:12 / 04.11.26 		2.220 -31.24% -95.23% -3.06% -6.33% -28.85% -32.93% -76.14%
Arbonia N
11:46:23 / 04.11.26 		3.700 -32.70% -51.67% -13.85% -17.50% -5.49% -26.29% -34.59%
Partners N
11:46:45 / 04.11.26 		674.40 -33.08% -46.55% 4.66% 14.03% -7.72% -29.85% -34.75%
Bellevue N
09:57:02 / 04.11.26 		6.700 -33.47% -40.27% 0.90% -3.74% -7.71% -19.28% -67.22%
Interroll N
11:46:12 / 04.11.26 		1'494.00 -33.55% -26.68% 3.03% 12.84% -1.19% -38.52% -39.08%
Highlight I
09:01:19 / 04.11.26 		4.840 -34.29% -36.99% 8.70% 14.16% -8.91% -42.50% -61.67%
Varia US Prop N
09:01:19 / 04.11.26 		11.200 -42.05% -61.03% 3.70% -6.67% -12.16% -41.67% -72.10%
Bystronic N
11:16:33 / 04.11.26 		152.00 -43.85% -51.10% -2.56% 15.85% 11.93% -44.32% -68.55%
Cosmo Pharma N
11:45:08 / 04.11.26 		60.00 -45.44% -9.89% 8.11% 15.38% -1.48% -6.69% 57.05%
GAM N
05:55:01 / 04.11.26 		0.0610 -58.36% -30.44% -3.48% -12.10% -23.75% -65.83% -78.23%
Addex N
11:33:24 / 04.11.26 		0.0202 -61.37% -62.59% -2.88% -11.40% -50.00% -67.83% -58.85%
Newron Pharma N
11:41:12 / 04.11.26 		9.400 -62.43% 0.11% 6.33% 26.17% -19.80% -34.08% 69.70%
Xlife Sciences N
09:45:43 / 04.11.26 		8.700 -64.94% -65.91% 1.16% -11.22% -45.63% -56.39% -77.21%
Relief Therapeutics N
11:04:37 / 04.11.26 		0.1406 -92.83% -96.76% -9.87% 2.48% -38.33% -95.20% -93.02%
DSM Firmenich N
11:44:36 / 04.11.26 		96.40 0.00% 0.00% -1.88% 3.38% 11.57% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
11:46:24 / 04.11.26 		706.00 0.79% 708.00
10:26 		698.50
09:11 		727.00
10.03.26 		570.50
05.01.26 		6'672
Swissquote Grp Rg
11:46:48 / 04.11.26 		34.64 1.17% 34.70
10:59 		34.14
09:24 		50.90
06.01.26 		33.36
07.10.26 		70'205
Tecan N
11:33:45 / 04.11.26 		245.00 -0.73% 247.60
10:10 		244.20
11:32 		256.80
06.10.26 		110.60
23.03.26 		4'518
Temenos N
11:45:47 / 04.11.26 		77.60 0.98% 77.90
10:34 		76.05
09:32 		87.00
15.01.26 		59.20
23.07.26 		13'250
The Swatch Group I
11:46:31 / 04.11.26 		182.35 0.14% 183.45
09:04 		181.05
09:35 		223.10
02.06.26 		161.00
19.03.26 		38'709
The Swatch Group N
11:44:09 / 04.11.26 		35.05 0.14% 35.10
09:16 		34.85
09:22 		43.90
02.06.26 		32.50
29.01.26 		2'355
Thurgauer KB N
11:44:28 / 04.11.26 		168.00 2.44% 168.50
09:30 		165.50
09:01 		194.00
10.04.26 		153.50
07.10.26 		1'780
Titlisbahnen N
09:41:45 / 04.11.26 		49.50 0.61% 49.50
09:41 		49.40
09:41 		62.00
26.01.26 		47.20
18.03.26 		20
TX Group N
11:30:06 / 04.11.26 		190.60 -1.14% 193.20
09:01 		188.00
10:26 		193.20
04.11.26 		119.80
13.05.26 		1'786
UBS N
11:46:55 / 04.11.26 		40.74 3.22% 40.79
11:26 		39.55
09:01 		45.04
08.09.26 		28.25
23.03.26 		1'338'931
Valiant N
11:29:11 / 04.11.26 		148.40 1.92% 149.20
10:40 		146.20
09:01 		184.40
28.04.26 		143.20
02.11.26 		3'136
Varia US Prop N
09:01:19 / 04.11.26 		11.200 -0.88% 11.200
09:01 		11.200
09:01 		22.20
08.01.26 		10.750
30.10.26 		35
VAT N
11:46:30 / 04.11.26 		563.60 -0.77% 572.00
09:10 		552.60
10:30 		727.20
01.07.26 		401.00
05.01.26 		16'394
Vaudoise Assur. N
11:34:56 / 04.11.26 		747.00 1.08% 751.00
11:31 		732.00
09:01 		850.00
22.04.26 		701.00
14.01.26 		241
Villars N
09:38:06 / 04.11.26 		580.00 0.00% 580.00
09:38 		580.00
09:38 		620.00
05.03.26 		560.00
06.02.26 		4
Vontobel N
11:41:36 / 04.11.26 		94.00 2.17% 94.20
11:09 		91.90
09:01 		94.70
22.09.26 		62.80
23.03.26 		8'541
VP Bank N
10:52:15 / 04.11.26 		95.10 1.17% 95.10
10:52 		93.60
09:01 		98.10
18.09.26 		81.60
23.03.26 		418
VZ Holding N
11:34:35 / 04.11.26 		171.20 0.94% 171.60
10:17 		169.60
09:06 		182.60
24.08.26 		139.40
02.03.26 		1'351
Walliser KB N
11:29:13 / 04.11.26 		164.50 0.30% 165.00
09:04 		163.00
11:29 		169.50
15.10.26 		132.50
05.01.26 		1'421
Warteck N
10:53:04 / 04.11.26 		1'925.00 -1.28% 1'925.00
09:42 		1'920.00
09:42 		2'090.00
02.03.26 		1'895.00
07.08.26 		14
WISeQey Rg
10:56:05 / 04.11.26 		6.116 0.59% 6.588
09:01 		6.113
10:52 		13.500
05.10.26 		6.080
03.11.26 		3'730
Xlife Sciences N
09:45:43 / 04.11.26 		8.700 0.46% 8.700
09:01 		8.680
09:44 		26.80
05.01.26 		8.220
26.10.26 		225
Ypsomed I
11:43:47 / 04.11.26 		397.20 1.02% 398.00
10:33 		393.60
09:15 		418.00
18.08.26 		260.50
02.03.26 		963
Zehnder N
11:18:49 / 04.11.26 		73.40 2.51% 73.50
11:07 		71.80
09:36 		91.30
16.02.26 		59.80
08.07.26 		1'747
Zug Estates N
08:04:33 / 04.11.26 		2'200.00 -0.45% 2'520.00
06.03.26 		2'060.00
11.06.26 		104

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:47 / 04.11.26
14'858.84 0.79%
Eurozone 50
12:02 / 04.11.26
635.32 1.64%
L&S Dax
12:02 / 04.11.26
26'244.00 1.54%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
11:47 / 04.11.26
16.086 -3.98%
EUR/CHF
12:02 / 04.11.26
0.9194 0.11%
USD/CHF
12:02 / 04.11.26
0.8173 -0.42%
Gold 1 Uz
12:01 / 04.11.26
4'043.90 2.89%
Rohöl Brent
12:01 / 04.11.26
102.33 -1.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 04.11.26
14'858.84 0.79%

Top 5zur Gesamtübersicht

UBS N
11:47 / 04.11.26
40.73 3.19%
Logitech N
11:47 / 04.11.26
78.66 3.01%
Holcim N
11:47 / 04.11.26
73.06 2.64%
Partners N
11:46 / 04.11.26
674.40 2.59%
Richemont N
11:46 / 04.11.26
169.85 2.29%

Flop 5zur Gesamtübersicht

Swiss Re N
11:47 / 04.11.26
152.65 -0.52%
ABB N
11:47 / 04.11.26
72.18 -0.44%
Sandoz Group N
11:46 / 04.11.26
82.48 -0.36%
Roche PS
11:46 / 04.11.26
390.30 -0.18%
Alcon N
11:46 / 04.11.26
59.88 0.07%
NAME INTRADAY KURS +/-%
SPI
11:45 / 04.11.26
20'942.29 0.70%

Top 5zur Gesamtübersicht

Meier Tobler N
11:46 / 04.11.26
45.15 18.97%
R&S Group Hldg N-A
11:46 / 04.11.26
20.54 5.50%
Highlight I
09:01 / 04.11.26
4.840 5.22%
Newron Pharma N
11:41 / 04.11.26
9.400 4.91%
Landis+Gyr N
11:41 / 04.11.26
60.90 4.82%

Flop 5zur Gesamtübersicht

Addex N
11:33 / 04.11.26
0.0202 -5.61%
Curatis Holding N
10:11 / 04.11.26
17.050 -5.28%
Burckhardt N
11:42 / 04.11.26
520.00 -2.44%
Molecular N
11:08 / 04.11.26
2.540 -2.31%
Clariant N
11:46 / 04.11.26
10.390 -1.89%
NAME INTRADAY KURS +/-%
SLI
11:47 / 04.11.26
2'392.37 0.76%

Top 5zur Gesamtübersicht

Julius Bär N
11:46 / 04.11.26
71.68 3.37%
UBS N
11:47 / 04.11.26
40.73 3.19%
Logitech N
11:47 / 04.11.26
78.66 3.01%
Holcim N
11:47 / 04.11.26
73.06 2.64%
Partners N
11:46 / 04.11.26
674.40 2.59%

Flop 5zur Gesamtübersicht

VAT N
11:46 / 04.11.26
563.60 -0.77%
Swiss Re N
11:47 / 04.11.26
152.65 -0.52%
ABB N
11:47 / 04.11.26
72.18 -0.44%
Sandoz Group N
11:46 / 04.11.26
82.48 -0.36%
Helvetia Baloise N
11:46 / 04.11.26
222.00 -0.18%
NAME INTRADAY KURS +/-%
SMIM
11:47 / 04.11.26
3'238.60 0.45%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:45 / 04.11.26
1'249.00 4.08%
Julius Bär N
11:46 / 04.11.26
71.68 3.37%
Avolta N
11:47 / 04.11.26
48.72 2.70%
Flughafen Zürich N
11:44 / 04.11.26
211.80 1.63%
Swissquote Grp Rg
11:46 / 04.11.26
34.64 1.17%

Flop 5zur Gesamtübersicht

VAT N
11:46 / 04.11.26
563.60 -0.77%
DSM Firmenich N
11:44 / 04.11.26
96.40 -0.52%
PSP N
11:46 / 04.11.26
155.40 -0.26%
Belimo N
11:46 / 04.11.26
786.00 -0.25%
Helvetia Baloise N
11:46 / 04.11.26
222.00 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026