Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2026 - 17:40:00
- 20'202.92
- 0.18%
- 35.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 1.41% | 8.50 | 613.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.05% | 0.02 | 42.10 | 42.00 | ||
|
Tecan N 17:30:11 / 07.07.26 |
172.30 | -2.05% | -3.60 | 173.00 | 170.90 | ||
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | 0.50% | 0.35 | 69.30 | 72.00 | ||
|
The Swatch Group I 17:30:57 / 07.07.26 |
198.65 | 1.04% | 2.05 | 196.80 | 0.0000 | ||
|
The Swatch Group N 17:30:11 / 07.07.26 |
39.25 | 0.51% | 0.20 | 0.0000 | 39.50 | ||
|
Thurgauer KB N 17:30:11 / 07.07.26 |
183.00 | -0.27% | -0.50 | 182.50 | 190.00 | ||
|
Titlisbahnen N 17:30:11 / 07.07.26 |
50.00 | -0.40% | -0.20 | 50.40 | 50.40 | ||
|
TX Group N 17:30:11 / 07.07.26 |
133.20 | 1.99% | 2.60 | 129.80 | 136.80 | ||
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% | -0.24 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:11 / 07.07.26 |
162.00 | 0.75% | 1.20 | 0.0000 | 162.00 | ||
|
Varia US Prop N 17:30:11 / 07.07.26 |
13.700 | -1.79% | -0.25 | 13.700 | 13.950 | ||
|
VAT N 17:33:00 / 07.07.26 |
659.60 | -4.79% | -33.20 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:11 / 07.07.26 |
805.00 | -0.37% | -3.00 | 795.00 | 814.00 | ||
|
Villars N 09:45:12 / 07.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:11 / 07.07.26 |
77.00 | 0.26% | 0.20 | 76.50 | 77.60 | ||
|
VP Bank N 17:30:11 / 07.07.26 |
91.50 | 1.22% | 1.10 | 91.20 | 91.90 | ||
|
VZ Holding N 17:30:18 / 07.07.26 |
158.60 | -1.25% | -2.00 | 155.00 | 159.00 | ||
|
Walliser KB N 17:30:11 / 07.07.26 |
161.00 | -0.62% | -1.00 | 159.50 | 162.50 | ||
|
Warteck N 17:30:11 / 07.07.26 |
1'960.00 | -0.25% | -5.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:11 / 07.07.26 |
18.150 | 0.00% | 0.00 | 18.300 | 18.900 | ||
|
Ypsomed I 17:30:11 / 07.07.26 |
359.00 | 0.56% | 2.00 | 355.00 | 360.00 | ||
|
Zehnder N 17:30:11 / 07.07.26 |
62.00 | -2.36% | -1.50 | 61.80 | 65.80 | ||
|
Zug Estates N 17:30:11 / 07.07.26 |
2'120.00 | -1.40% | -30.00 | 2'100.00 | 2'160.00 | ||
|
Zuger KB N 17:30:11 / 07.07.26 |
10'450.00 | 1.95% | 200.00 | 10'200.00 | 10'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bell N 17:30:12 / 07.07.26 |
182.20 | -19.02% | -30.92% | 1.79% | 5.20% | -9.13% | -26.97% | -28.60% |
|
Meier Tobler N 17:30:11 / 07.07.26 |
31.80 | -19.44% | 12.92% | 2.25% | 3.08% | -12.76% | -16.32% | -36.14% |
|
TX Group N 17:30:11 / 07.07.26 |
133.20 | -20.75% | -28.16% | 6.90% | 6.05% | 3.74% | -41.06% | 21.60% |
|
Dottikon ES N 17:30:21 / 07.07.26 |
271.50 | -21.09% | 24.43% | -1.63% | -6.86% | -22.09% | -13.95% | 15.55% |
|
BKW N 17:33:00 / 07.07.26 |
131.10 | -21.91% | -12.45% | -3.82% | -9.52% | -17.29% | -24.74% | -13.32% |
|
Zehnder N 17:30:11 / 07.07.26 |
62.00 | -22.37% | 40.49% | -0.64% | -3.28% | -15.18% | -9.22% | -5.08% |
|
Addex N 17:30:11 / 07.07.26 |
0.0434 | -22.38% | -24.83% | 7.43% | -5.24% | -7.66% | -27.67% | -58.25% |
|
Highlight I 17:30:11 / 07.07.26 |
5.400 | -22.86% | -26.03% | -0.92% | -1.82% | -14.96% | -8.47% | 0.00% |
|
Xlife Sciences N 17:30:11 / 07.07.26 |
18.150 | -26.52% | -28.54% | -2.16% | -20.04% | -14.39% | -7.87% | -54.85% |
|
SMGH N 17:30:11 / 07.07.26 |
26.75 | -26.82% | 0.00% | 4.09% | 1.90% | -6.79% | 0.00% | 0.00% |
|
medmix N 17:30:11 / 07.07.26 |
8.150 | -26.87% | -6.59% | 3.16% | -5.56% | -8.73% | -34.59% | -65.32% |
|
Komax N 17:30:11 / 07.07.26 |
45.75 | -27.07% | -59.35% | 6.77% | -14.49% | -16.06% | -54.16% | -78.94% |
|
Bellevue N 17:30:11 / 07.07.26 |
6.900 | -28.32% | -35.64% | 0.88% | -4.70% | -19.77% | -7.01% | -71.50% |
|
Varia US Prop N 17:30:11 / 07.07.26 |
13.700 | -28.46% | -51.90% | -0.72% | 3.79% | -12.74% | -31.84% | -62.80% |
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | -28.63% | -26.21% | 12.89% | 4.21% | -9.42% | -33.41% | -43.65% |
|
Peach Property N 17:30:11 / 07.07.26 |
4.295 | -29.41% | -50.67% | 0.12% | -9.29% | -15.12% | -26.20% | -50.47% |
|
Kuros Bio N 17:30:11 / 07.07.26 |
19.600 | -29.73% | -9.56% | 1.55% | 0.00% | -24.15% | -27.30% | 1'279.29% |
|
Arbonia N 17:30:11 / 07.07.26 |
3.590 | -30.23% | -49.90% | 0.84% | -8.30% | -16.61% | -33.64% | -40.85% |
|
Autoneum N 17:30:11 / 07.07.26 |
116.60 | -30.79% | -3.01% | 7.96% | 2.10% | -0.68% | -17.30% | -14.43% |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -30.90% | -44.81% | 2.11% | -3.81% | -23.30% | -35.97% | -13.95% |
|
Cosmo Pharma N 17:34:33 / 07.07.26 |
67.70 | -35.65% | 6.28% | 1.80% | -2.45% | -29.11% | 9.19% | 56.53% |
|
Interroll N 17:30:11 / 07.07.26 |
1'330.00 | -38.64% | -32.30% | 4.40% | -9.65% | -18.90% | -34.80% | -49.15% |
|
Bystronic N 17:30:11 / 07.07.26 |
144.80 | -45.78% | -52.77% | 1.69% | -19.11% | -35.79% | -62.29% | -74.32% |
|
Newron Pharma N 17:30:11 / 07.07.26 |
12.100 | -49.85% | 33.63% | -7.21% | 1.85% | -27.37% | 75.36% | 105.50% |
|
GAM N 17:30:11 / 07.07.26 |
0.0628 | -52.22% | -20.18% | -6.27% | -4.85% | -30.22% | -35.92% | -78.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 1.41% |
618.00 15:47 |
605.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
61'992 |
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | 0.05% |
43.08 09:33 |
41.64 17:17 |
50.90 06.01.26 |
36.20 23.03.26 |
455'464 |
|
Tecan N 17:30:11 / 07.07.26 |
172.30 | -2.05% |
178.00 15:33 |
171.30 17:18 |
181.20 02.07.26 |
110.60 23.03.26 |
28'792 |
|
Temenos N 17:30:57 / 07.07.26 |
70.90 | 0.50% |
72.25 09:04 |
70.25 16:04 |
87.00 15.01.26 |
62.15 04.02.26 |
105'180 |
|
The Swatch Group I 17:30:57 / 07.07.26 |
198.65 | 1.04% |
199.75 14:28 |
196.80 17:14 |
223.10 02.06.26 |
161.00 19.03.26 |
70'315 |
|
The Swatch Group N 17:30:11 / 07.07.26 |
39.25 | 0.51% |
39.30 12:08 |
38.85 10:59 |
43.90 02.06.26 |
32.50 29.01.26 |
33'980 |
|
Thurgauer KB N 17:30:11 / 07.07.26 |
183.00 | -0.27% |
185.00 12:27 |
181.00 10:44 |
194.00 10.04.26 |
162.00 07.01.26 |
1'222 |
|
Titlisbahnen N 17:30:11 / 07.07.26 |
50.00 | -0.40% |
50.40 14:39 |
50.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
167 |
|
TX Group N 17:30:11 / 07.07.26 |
133.20 | 1.99% |
135.20 16:46 |
130.60 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'753 |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | -0.57% |
42.10 09:31 |
41.60 16:45 |
42.10 07.07.26 |
28.25 23.03.26 |
3'123'149 |
|
Valiant N 17:30:11 / 07.07.26 |
162.00 | 0.75% |
162.20 12:28 |
160.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
16'379 |
|
Varia US Prop N 17:30:11 / 07.07.26 |
13.700 | -1.79% |
13.700 14:19 |
13.450 16:30 |
22.20 08.01.26 |
12.350 13.04.26 |
7'166 |
|
VAT N 17:33:00 / 07.07.26 |
659.60 | -4.79% |
675.20 09:33 |
657.80 16:25 |
727.20 01.07.26 |
401.00 05.01.26 |
97'021 |
|
Vaudoise Assur. N 17:30:11 / 07.07.26 |
805.00 | -0.37% |
812.00 10:52 |
799.00 17:13 |
850.00 22.04.26 |
701.00 14.01.26 |
828 |
|
Villars N 09:45:12 / 07.07.26 |
575.00 | 0.00% |
575.00 09:45 |
575.00 09:45 |
620.00 05.03.26 |
560.00 06.02.26 |
8 |
|
Vontobel N 17:30:11 / 07.07.26 |
77.00 | 0.26% |
78.00 12:23 |
76.60 09:01 |
78.00 07.07.26 |
62.80 23.03.26 |
49'830 |
|
VP Bank N 17:30:11 / 07.07.26 |
91.50 | 1.22% |
91.80 17:10 |
89.00 09:58 |
92.00 22.04.26 |
81.60 23.03.26 |
3'068 |
|
VZ Holding N 17:30:18 / 07.07.26 |
158.60 | -1.25% |
163.40 10:27 |
157.80 16:12 |
165.80 15.01.26 |
139.40 02.03.26 |
25'414 |
|
Walliser KB N 17:30:11 / 07.07.26 |
161.00 | -0.62% |
162.50 12:27 |
160.50 12:13 |
163.00 13.04.26 |
132.50 05.01.26 |
2'015 |
|
Warteck N 17:30:11 / 07.07.26 |
1'960.00 | -0.25% |
1'965.00 10:56 |
1'955.00 11:20 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
70 |
|
Xlife Sciences N 17:30:11 / 07.07.26 |
18.150 | 0.00% |
18.550 16:56 |
18.000 13:55 |
26.80 05.01.26 |
17.500 03.07.26 |
3'099 |
|
Ypsomed I 17:30:11 / 07.07.26 |
359.00 | 0.56% |
364.00 10:26 |
355.80 13:14 |
371.00 30.06.26 |
260.50 02.03.26 |
14'111 |
|
Zehnder N 17:30:11 / 07.07.26 |
62.00 | -2.36% |
63.80 09:01 |
62.00 17:30 |
91.30 16.02.26 |
60.00 29.06.26 |
22'682 |
|
Zug Estates N 17:30:11 / 07.07.26 |
2'120.00 | -1.40% |
2'160.00 09:46 |
2'120.00 09:29 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
125 |
|
Zuger KB N 17:30:11 / 07.07.26 |
10'450.00 | 1.95% |
10'500.00 13:18 |
10'300.00 13:34 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 00:40 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 01:23 / 08.07.26 |
0.9222 | -0.05% | |
|
USD/CHF 01:23 / 08.07.26 |
0.8086 | 0.03% | |
|
Gold 1 Uz 01:23 / 08.07.26 |
4'101.61 | -0.14% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |