×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.06.2026 - 17:40:01
  • 18'926.39
  • 0.23%
  • 43.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:34:19 / 05.06.26
649.00 -0.61% -4.00 647.00 668.00 36'428
Swissquote Grp Rg
17:30:12 / 05.06.26
38.20 -1.04% -0.40 0.0000 0.0000 213'628
Tecan N
17:39:34 / 05.06.26
156.50 -4.28% -7.00 156.80 164.00 75'553
Temenos N
17:30:12 / 05.06.26
70.00 -2.03% -1.45 68.00 72.75 85'994
The Swatch Group I
17:30:12 / 05.06.26
203.30 -2.87% -6.00 202.00 205.00 70'609
The Swatch Group N
17:30:12 / 05.06.26
40.25 -2.54% -1.05 0.0000 40.90 36'784
Thurgauer KB N
17:30:12 / 05.06.26
183.50 0.82% 1.50 176.00 192.00 2'883
Titlisbahnen N
17:30:12 / 05.06.26
50.80 0.00% 0.00 50.00 51.60 373
TX Group N
17:30:12 / 05.06.26
130.80 -0.46% -0.60 120.00 133.60 4'580
UBS N
17:33:28 / 05.06.26
37.63 0.13% 0.05 0.0000 0.0000 3'657'662
Valiant N
17:30:12 / 05.06.26
160.80 1.39% 2.20 157.80 161.40 21'716
Varia US Prop N
17:35:12 / 05.06.26
13.250 -3.99% -0.55 13.000 13.000 3'370
VAT N
17:31:39 / 05.06.26
603.60 -2.55% -15.80 595.00 610.00 43'037
Vaudoise Assur. N
17:30:12 / 05.06.26
756.00 0.67% 5.00 740.00 772.00 1'158
Villars N
11:12:17 / 05.06.26
595.00 0.00% 0.00 595.00 605.00 10
Vontobel N
17:30:12 / 05.06.26
70.40 0.00% 0.00 67.50 71.00 35'211
VP Bank N
17:30:12 / 05.06.26
85.20 -1.84% -1.60 85.00 88.00 2'204
VZ Holding N
17:30:12 / 05.06.26
144.40 0.42% 0.60 142.40 148.60 10'293
Walliser KB N
17:30:12 / 05.06.26
158.50 0.96% 1.50 157.00 159.00 551
Warteck N
17:30:12 / 05.06.26
1'955.00 -0.26% -5.00 1'950.00 1'965.00 145
Xlife Sciences N
17:35:21 / 05.06.26
23.00 -1.71% -0.40 22.10 0.0000 1'937
Ypsomed I
17:30:12 / 05.06.26
355.20 2.72% 9.40 0.0000 358.60 19'621
Zehnder N
17:30:12 / 05.06.26
65.10 -1.66% -1.10 65.00 69.00 12'078
Zug Estates N
17:30:12 / 05.06.26
2'110.00 -1.40% -30.00 2'080.00 2'350.00 106
Zuger KB N
17:30:12 / 05.06.26
10'600.00 -0.47% -50.00 10'350.00 10'800.00 59
40.25
-2.54%
203.30
-2.87%
183.50
0.82%
50.80
0.00%
130.80
-0.46%
37.63
0.13%
40.00
1.39%
160.80
1.39%
13.25
-3.99%
603.60
-2.55%
756.00
0.67%
19.00
0.53%
595.00
0.00%
70.40
0.00%
85.20
-1.84%
24.10
-0.33%
144.40
0.42%
158.50
0.96%
1'955.00
-0.26%
12.88
-6.40%
23.00
-1.71%
355.20
2.72%
65.10
-1.66%
52.60
4.37%
2'110.00
-1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
17:30:12 / 05.06.26
65.10 -19.07% 46.46% 0.77% -1.96% -9.21% 2.04% -9.32%
Georg Fischer N
17:30:12 / 05.06.26
42.98 -19.10% -36.84% -1.01% -2.67% 1.70% -33.83% -30.06%
Meier Tobler N
17:30:12 / 05.06.26
31.20 -19.70% 12.57% 2.97% -5.88% -9.17% -19.69% -38.61%
dormakaba Hldg N
17:30:12 / 05.06.26
51.50 -19.88% -19.88% -0.96% -8.04% -0.19% -29.84% 22.27%
TX Group N
17:30:12 / 05.06.26
130.80 -20.27% -27.72% 0.77% 5.14% -18.45% -37.57% 26.10%
Lindt PS
17:30:12 / 05.06.26
9'255.00 -20.71% -8.74% -0.54% -0.86% -17.66% -29.67% -17.43%
Swissquote Grp Rg
17:30:12 / 05.06.26
38.20 -20.74% 10.92% -3.54% -0.26% -4.07% -21.07% 111.86%
Peach Property N
17:30:12 / 05.06.26
4.840 -22.10% -45.56% -3.20% -0.72% -10.70% -20.66% -48.45%
Bell N
17:30:12 / 05.06.26
172.20 -22.33% -33.74% -2.16% -5.07% -17.21% -34.27% -35.70%
medmix N
17:30:12 / 05.06.26
8.660 -22.42% -0.91% -4.20% 1.29% -2.04% -18.15% -58.77%
Arbonia N
17:30:12 / 05.06.26
3.930 -24.43% -45.73% -4.84% -1.75% -8.82% -31.05% -45.34%
SMGH N
17:30:12 / 05.06.26
27.20 -24.48% 0.00% -5.72% -7.17% -7.95% 0.00% 0.00%
Montana Aero N
17:30:12 / 05.06.26
20.75 -24.56% 49.09% -12.08% -11.32% -25.63% 8.87% 52.50%
Kuros Bio N
17:30:12 / 05.06.26
20.62 -25.40% -3.98% -3.37% 2.49% -18.11% -16.52% 1'429.85%
Partners N
17:39:52 / 05.06.26
710.80 -27.48% -42.08% -14.07% -19.41% -12.42% -34.19% -15.35%
Bystronic N
17:30:12 / 05.06.26
186.20 -27.70% -37.03% -8.95% -5.58% -13.19% -49.95% -68.72%
Bellevue N
17:30:12 / 05.06.26
7.600 -27.92% -35.29% 1.88% 1.60% -17.39% 1.06% -74.77%
Adecco N
17:30:12 / 05.06.26
16.560 -28.07% -25.63% -0.06% -10.00% -18.02% -25.27% -41.59%
Highlight I
17:30:12 / 05.06.26
5.000 -28.57% -31.51% -15.25% -13.79% -18.70% -29.08% -47.73%
Autoneum N
17:30:12 / 05.06.26
116.80 -29.00% -0.50% -1.68% -0.68% -0.34% -18.89% -13.30%
Varia US Prop N
17:35:12 / 05.06.26
13.250 -29.23% -52.41% -12.54% -8.62% -28.38% -17.70% -64.25%
Cosmo Pharma N
17:30:12 / 05.06.26
72.80 -29.75% 16.01% -6.67% -0.55% -16.32% 20.93% 54.12%
Interroll N
17:30:12 / 05.06.26
1'488.00 -31.18% -24.07% -10.79% -10.68% -10.47% -24.16% -50.60%
Newron Pharma N
17:30:12 / 05.06.26
12.200 -46.50% 42.57% -10.43% -10.29% -25.79% 58.44% 219.00%
GAM N
17:30:12 / 05.06.26
0.0734 -51.26% -18.59% 8.26% -7.09% -36.17% -28.39% -82.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:34:19 / 05.06.26
649.00 -0.61% 654.50
10:42
648.00
16:40
727.00
10.03.26
570.50
05.01.26
36'428
Swissquote Grp Rg
17:30:12 / 05.06.26
38.20 -1.04% 39.26
11:36
38.16
17:13
50.90
06.01.26
36.20
23.03.26
213'628
Tecan N
17:39:34 / 05.06.26
156.50 -4.28% 166.00
10:32
156.50
17:30
166.00
05.06.26
110.60
23.03.26
75'553
Temenos N
17:30:12 / 05.06.26
70.00 -2.03% 72.85
11:31
70.00
17:30
87.00
15.01.26
62.15
04.02.26
85'994
The Swatch Group I
17:30:12 / 05.06.26
203.30 -2.87% 210.60
09:02
202.80
16:28
223.10
02.06.26
161.00
19.03.26
70'609
The Swatch Group N
17:30:12 / 05.06.26
40.25 -2.54% 41.30
09:02
40.00
16:28
43.90
02.06.26
32.50
29.01.26
36'784
Thurgauer KB N
17:30:12 / 05.06.26
183.50 0.82% 186.00
16:13
182.50
09:01
194.00
10.04.26
162.00
07.01.26
2'883
Titlisbahnen N
17:30:12 / 05.06.26
50.80 0.00% 51.00
09:01
50.40
11:16
62.00
26.01.26
47.20
18.03.26
373
TX Group N
17:30:12 / 05.06.26
130.80 -0.46% 134.20
09:56
130.00
17:01
176.20
15.01.26
119.80
13.05.26
4'580
UBS N
17:33:28 / 05.06.26
37.63 0.13% 37.96
13:43
37.27
10:07
38.39
13.01.26
28.25
23.03.26
3'657'662
Valiant N
17:30:12 / 05.06.26
160.80 1.39% 161.40
11:56
159.00
09:01
184.40
28.04.26
149.80
09.01.26
21'716
Varia US Prop N
17:35:12 / 05.06.26
13.250 -3.99% 13.800
11:51
13.250
17:35
22.20
08.01.26
12.350
13.04.26
3'370
VAT N
17:31:39 / 05.06.26
603.60 -2.55% 616.00
09:01
599.60
15:38
629.60
07.05.26
401.00
05.01.26
43'037
Vaudoise Assur. N
17:30:12 / 05.06.26
756.00 0.67% 766.00
09:36
748.00
16:34
850.00
22.04.26
701.00
14.01.26
1'158
Villars N
11:12:17 / 05.06.26
595.00 0.00% 595.00
11:12
595.00
11:12
620.00
05.03.26
560.00
06.02.26
10
Vontobel N
17:30:12 / 05.06.26
70.40 0.00% 71.10
11:52
70.00
09:01
72.60
15.04.26
62.80
23.03.26
35'211
VP Bank N
17:30:12 / 05.06.26
85.20 -1.84% 86.40
11:07
85.00
16:01
92.00
22.04.26
81.60
23.03.26
2'204
VZ Holding N
17:30:12 / 05.06.26
144.40 0.42% 146.40
11:18
143.80
09:01
165.80
15.01.26
139.40
02.03.26
10'293
Walliser KB N
17:30:12 / 05.06.26
158.50 0.96% 158.50
14:03
157.00
09:02
163.00
13.04.26
132.50
05.01.26
551
Warteck N
17:30:12 / 05.06.26
1'955.00 -0.26% 1'995.00
12:00
1'950.00
14:46
2'090.00
02.03.26
1'905.00
28.05.26
145
Xlife Sciences N
17:35:21 / 05.06.26
23.00 -1.71% 24.00
10:22
22.50
16:17
26.80
05.01.26
19.650
03.02.26
1'937
Ypsomed I
17:30:12 / 05.06.26
355.20 2.72% 358.00
16:19
345.60
09:01
358.00
05.06.26
260.50
02.03.26
19'621
Zehnder N
17:30:12 / 05.06.26
65.10 -1.66% 67.00
09:01
65.10
17:14
91.30
16.02.26
62.80
01.06.26
12'078
Zug Estates N
17:30:12 / 05.06.26
2'110.00 -1.40% 2'140.00
14:32
2'090.00
16:47
2'520.00
06.03.26
2'090.00
05.06.26
106
Zuger KB N
17:30:12 / 05.06.26
10'600.00 -0.47% 10'750.00
14:22
10'450.00
15:47
11'700.00
24.04.26
8'760.00
05.01.26
59

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
19:44 / 05.06.26
24'699.00 -0.83%
S&P 500 (ETF SPY)
19:29 / 05.06.26
743.88 -1.74%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
19:44 / 05.06.26
0.9177 0.09%
USD/CHF
19:44 / 05.06.26
0.7963 0.90%
Gold 1 Uz
19:43 / 05.06.26
4'341.10 -3.00%
Rohöl Brent
19:43 / 05.06.26
92.98 -2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%
Givaudan N
17:30 / 05.06.26
2'869.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
Swisscom N
17:34 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 05.06.26
1.750 9.38%
Bellevue N
17:30 / 05.06.26
7.600 4.40%
Züblin N
17:35 / 05.06.26
52.60 4.37%
Curatis Holding N
17:30 / 05.06.26
22.90 3.62%
Leonteq N
17:30 / 05.06.26
14.860 3.48%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 05.06.26
17.230 -14.28%
SHL Telemedicine N
17:30 / 05.06.26
0.9100 -9.00%
Centiel N
17:34 / 05.06.26
5.360 -6.94%
WISeKey N
17:30 / 05.06.26
12.880 -6.40%
Relief Therapeutics N
17:30 / 05.06.26
0.3440 -6.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 05.06.26
603.60 -2.55%
Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 05.06.26
902.50 1.98%
DocMorris N
17:30 / 05.06.26
7.450 1.64%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Sandoz Group N
17:30 / 05.06.26
64.40 1.26%
SIG Group N
17:30 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 05.06.26
7.305 -2.92%
The Swatch Group I
17:30 / 05.06.26
203.30 -2.87%
VAT N
17:31 / 05.06.26
603.60 -2.55%
Temenos N
17:30 / 05.06.26
70.00 -2.03%
Barry Callebaut N
17:30 / 05.06.26
1'137.00 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Rieter Holding AG Verk. 0.03 3.32
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026