Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.05.2026 - 17:30:00
- 18'902.09
- 0.99%
- 185.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:59 / 19.05.26 |
398.20 | 1.17% | 4.60 | 397.80 | 398.20 | 37'557 | |
|
Tecan N 17:32:03 / 19.05.26 |
142.70 | 4.47% | 6.10 | 142.70 | 142.80 | 96'374 | |
|
Temenos N 17:31:59 / 19.05.26 |
72.85 | 2.25% | 1.60 | 72.85 | 72.90 | 182'672 | |
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | -0.25% | -0.50 | 201.40 | 201.50 | 74'908 | |
|
The Swatch Group N 17:31:59 / 19.05.26 |
39.90 | 0.13% | 0.05 | 39.85 | 39.95 | 29'317 | |
|
Thurgauer KB N 17:31:59 / 19.05.26 |
181.50 | 0.00% | 0.00 | 179.50 | 182.00 | 9'759 | |
|
Titlisbahnen N 17:31:59 / 19.05.26 |
51.80 | 1.97% | 1.00 | 50.60 | 52.00 | 528 | |
|
TX Group N 17:31:59 / 19.05.26 |
126.00 | 1.61% | 2.00 | 126.00 | 126.20 | 2'308 | |
|
UBS N 17:31:59 / 19.05.26 |
36.15 | -0.30% | -0.11 | 36.15 | 36.16 | 3'839'258 | |
|
Valiant N 17:31:59 / 19.05.26 |
160.20 | -0.25% | -0.40 | 160.20 | 160.40 | 18'456 | |
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | -0.72% | -0.10 | 13.800 | 13.850 | 2'298 | |
|
VAT N 17:31:59 / 19.05.26 |
585.40 | -0.24% | -1.40 | 585.00 | 585.40 | 87'474 | |
|
Vaudoise Assur. N 17:32:01 / 19.05.26 |
794.00 | -0.25% | -2.00 | 791.00 | 794.00 | 391 | |
|
Villars N 13:21:36 / 19.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | 41 | |
|
Vontobel N 17:31:59 / 19.05.26 |
70.00 | -0.28% | -0.20 | 70.00 | 70.10 | 37'152 | |
|
VP Bank N 17:31:59 / 19.05.26 |
83.20 | -0.48% | -0.40 | 83.10 | 83.60 | 3'386 | |
|
VZ Holding N 17:31:59 / 19.05.26 |
148.00 | 0.68% | 1.00 | 147.80 | 148.00 | 15'074 | |
|
Walliser KB N 17:31:59 / 19.05.26 |
157.50 | 0.00% | 0.00 | 157.50 | 158.50 | 831 | |
|
Warteck N 17:31:59 / 19.05.26 |
2'010.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | 124 | |
|
Xlife Sciences N 14:11:54 / 19.05.26 |
21.10 | 3.43% | 0.70 | 20.10 | 21.60 | 301 | |
|
Ypsomed I 17:31:59 / 19.05.26 |
304.40 | 2.22% | 6.60 | 303.20 | 304.40 | 16'516 | |
|
Zehnder N 17:31:59 / 19.05.26 |
64.60 | -2.12% | -1.40 | 64.30 | 64.60 | 15'437 | |
|
Zug Estates N 17:31:59 / 19.05.26 |
2'220.00 | 1.83% | 40.00 | 2'170.00 | 2'230.00 | 187 | |
|
Zuger KB N 17:31:59 / 19.05.26 |
10'550.00 | 2.93% | 300.00 | 10'400.00 | 10'600.00 | 106 | |
|
Zurich Insurance N 17:31:59 / 19.05.26 |
572.20 | -0.21% | -1.20 | 572.20 | 572.80 | 231'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:59 / 19.05.26 |
398.20 | -19.18% | 13.10% | 2.52% | -4.92% | -0.75% | -13.66% | 111.39% |
|
Also N 17:31:59 / 19.05.26 |
173.40 | -19.26% | -22.50% | 5.99% | 6.64% | 6.77% | -35.18% | -8.44% |
|
SMGH N 17:31:59 / 19.05.26 |
30.50 | -19.26% | 0.00% | 4.27% | 2.52% | 0.16% | 0.00% | 0.00% |
|
Zehnder N 17:31:59 / 19.05.26 |
64.60 | -19.32% | 46.02% | -1.67% | -14.89% | -24.44% | 0.00% | -9.84% |
|
Meier Tobler N 17:31:59 / 19.05.26 |
32.20 | -19.32% | 13.10% | 0.78% | -11.78% | -17.75% | -10.06% | -38.91% |
|
Bell N 17:31:59 / 19.05.26 |
181.00 | -19.82% | -31.60% | -0.11% | -8.40% | -16.40% | -33.09% | -35.54% |
|
Lindt PS 17:31:59 / 19.05.26 |
9'360.00 | -20.10% | -8.04% | 0.38% | -4.97% | -27.33% | -26.47% | -17.10% |
|
Implenia N 17:31:59 / 19.05.26 |
59.10 | -21.44% | 95.77% | -7.08% | -10.73% | -22.03% | 19.15% | 50.44% |
|
Montana Aero N 17:32:00 / 19.05.26 |
22.15 | -22.26% | 53.63% | -1.77% | -10.87% | -30.56% | 12.67% | 39.24% |
|
Georg Fischer N 17:31:59 / 19.05.26 |
41.78 | -22.28% | -39.32% | -1.74% | -1.74% | -23.48% | -37.22% | -36.54% |
|
Arbonia N 17:31:59 / 19.05.26 |
3.950 | -22.34% | -44.23% | 0.13% | -6.06% | -21.78% | -34.71% | -42.27% |
|
Mikron N 17:31:59 / 19.05.26 |
16.400 | -22.55% | 9.72% | 1.55% | -2.67% | -4.21% | -0.61% | 34.47% |
|
Peach Property N 17:31:59 / 19.05.26 |
4.875 | -22.89% | -46.11% | -2.01% | -5.34% | -15.36% | -22.74% | -47.12% |
|
medmix N 17:31:59 / 19.05.26 |
8.620 | -23.40% | -2.16% | 0.82% | -3.47% | -24.39% | -17.43% | -52.38% |
|
TX Group N 17:31:59 / 19.05.26 |
126.00 | -24.76% | -31.79% | 3.45% | -2.02% | -19.75% | -38.98% | 19.23% |
|
Interroll N 17:31:59 / 19.05.26 |
1'576.00 | -26.73% | -19.16% | -3.67% | -8.37% | -19.51% | -19.18% | -49.55% |
|
Kuros Bio N 17:31:59 / 19.05.26 |
20.62 | -26.78% | -5.76% | 8.53% | -10.43% | -21.95% | -17.12% | 1'347.48% |
|
Bellevue N 17:31:59 / 19.05.26 |
7.200 | -27.13% | -34.58% | -1.91% | -14.08% | -23.73% | -22.41% | -74.71% |
|
Cosmo Pharma N 17:31:59 / 19.05.26 |
77.50 | -27.66% | 19.47% | 2.65% | -18.93% | -33.76% | 41.68% | 47.20% |
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | -28.46% | -51.90% | -3.15% | -7.67% | -24.73% | -27.49% | -65.30% |
|
Autoneum N 17:31:59 / 19.05.26 |
114.80 | -30.31% | -2.34% | -2.55% | -2.38% | -11.01% | -20.61% | -14.67% |
|
Bystronic N 17:31:59 / 19.05.26 |
182.60 | -31.85% | -40.65% | -2.87% | -13.87% | -30.31% | -35.48% | -71.29% |
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | -33.13% | -30.86% | -15.08% | -17.99% | -24.71% | -35.41% | -47.07% |
|
Newron Pharma N 17:31:59 / 19.05.26 |
14.220 | -40.80% | 57.77% | 0.57% | -13.29% | -24.76% | 83.01% | 224.60% |
|
GAM N 17:31:59 / 19.05.26 |
0.0680 | -50.17% | -16.76% | -12.82% | -20.75% | -48.09% | -33.33% | -82.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:59 / 19.05.26 |
398.20 | 1.17% |
406.80 09:50 |
394.60 16:46 |
509.00 06.01.26 |
362.00 23.03.26 |
37'557 |
|
Tecan N 17:32:03 / 19.05.26 |
142.70 | 4.47% |
147.60 14:44 |
136.80 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
96'374 |
|
Temenos N 17:31:59 / 19.05.26 |
72.85 | 2.25% |
74.30 15:54 |
71.40 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
182'672 |
|
The Swatch Group I 17:31:59 / 19.05.26 |
201.40 | -0.25% |
205.00 09:54 |
201.20 09:12 |
213.80 11.05.26 |
161.00 19.03.26 |
74'908 |
|
The Swatch Group N 17:31:59 / 19.05.26 |
39.90 | 0.13% |
40.30 10:03 |
39.15 09:01 |
42.30 08.05.26 |
32.50 29.01.26 |
29'317 |
|
Thurgauer KB N 17:31:59 / 19.05.26 |
181.50 | 0.00% |
184.00 11:19 |
180.00 17:15 |
194.00 10.04.26 |
162.00 07.01.26 |
9'759 |
|
Titlisbahnen N 17:31:59 / 19.05.26 |
51.80 | 1.97% |
52.00 10:45 |
51.20 12:47 |
62.00 26.01.26 |
47.20 18.03.26 |
528 |
|
TX Group N 17:31:59 / 19.05.26 |
126.00 | 1.61% |
127.80 16:05 |
123.20 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
2'308 |
|
UBS N 17:31:59 / 19.05.26 |
36.15 | -0.30% |
36.74 15:00 |
36.15 16:52 |
38.39 13.01.26 |
28.25 23.03.26 |
3'839'258 |
|
Valiant N 17:31:59 / 19.05.26 |
160.20 | -0.25% |
162.00 15:39 |
159.40 09:32 |
184.40 28.04.26 |
149.80 09.01.26 |
18'456 |
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | -0.72% |
14.000 09:43 |
13.800 10:38 |
22.20 08.01.26 |
12.350 13.04.26 |
2'298 |
|
VAT N 17:31:59 / 19.05.26 |
585.40 | -0.24% |
592.00 09:54 |
577.60 16:21 |
629.60 07.05.26 |
401.00 05.01.26 |
87'474 |
|
Vaudoise Assur. N 17:32:01 / 19.05.26 |
794.00 | -0.25% |
805.00 09:09 |
788.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
391 |
|
Villars N 13:21:36 / 19.05.26 |
590.00 | 0.00% |
590.00 13:21 |
590.00 13:21 |
620.00 05.03.26 |
560.00 06.02.26 |
41 |
|
Vontobel N 17:31:59 / 19.05.26 |
70.00 | -0.28% |
70.60 15:55 |
69.80 09:33 |
72.60 15.04.26 |
62.80 23.03.26 |
37'152 |
|
VP Bank N 17:31:59 / 19.05.26 |
83.20 | -0.48% |
84.60 09:30 |
83.20 17:31 |
92.00 22.04.26 |
81.60 23.03.26 |
3'386 |
|
VZ Holding N 17:31:59 / 19.05.26 |
148.00 | 0.68% |
149.40 09:39 |
147.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
15'074 |
|
Walliser KB N 17:31:59 / 19.05.26 |
157.50 | 0.00% |
158.50 10:32 |
157.50 10:43 |
163.00 13.04.26 |
132.50 05.01.26 |
831 |
|
Warteck N 17:31:59 / 19.05.26 |
2'010.00 | 0.00% |
2'020.00 12:02 |
1'995.00 11:36 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
124 |
|
Xlife Sciences N 14:11:54 / 19.05.26 |
21.10 | 3.43% |
21.10 14:11 |
20.30 09:27 |
26.80 05.01.26 |
19.650 03.02.26 |
301 |
|
Ypsomed I 17:31:59 / 19.05.26 |
304.40 | 2.22% |
305.60 10:42 |
300.40 09:23 |
356.50 14.01.26 |
260.50 02.03.26 |
16'516 |
|
Zehnder N 17:31:59 / 19.05.26 |
64.60 | -2.12% |
66.90 09:12 |
63.90 16:39 |
91.30 16.02.26 |
63.20 29.04.26 |
15'437 |
|
Zug Estates N 17:31:59 / 19.05.26 |
2'220.00 | 1.83% |
2'240.00 13:48 |
2'170.00 09:01 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
187 |
|
Zuger KB N 17:31:59 / 19.05.26 |
10'550.00 | 2.93% |
10'700.00 14:00 |
10'200.00 09:16 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
106 |
|
Zurich Insurance N 17:31:59 / 19.05.26 |
572.20 | -0.21% |
579.60 09:01 |
572.20 17:31 |
606.80 06.01.26 |
521.00 09.03.26 |
231'250 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 17:48 / 19.05.26 |
24'389.50 | 0.07% | |
|
S&P 500 (ETF SPY) 17:33 / 19.05.26 |
732.88 | -0.78% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 17:48 / 19.05.26 |
0.9160 | 0.20% | |
|
USD/CHF 17:48 / 19.05.26 |
0.7896 | 0.68% | |
|
Gold 1 Uz 17:48 / 19.05.26 |
4'502.32 | -1.42% | |
|
Rohöl Brent 17:48 / 19.05.26 |
110.84 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:33 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:31 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:31 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:31 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:31 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:32 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:33 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 19.05.26 |
18'902.09 | 0.99% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Edisun N 16:11 / 19.05.26 |
67.20 | 6.33% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:31 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:32 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:31 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:31 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:31 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |