Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% | -6.60 | 392.40 | 392.40 | ||
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.86% | -1.10 | 125.60 | 130.00 | ||
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% | -1.35 | 66.95 | 69.10 | ||
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% | -2.90 | 169.00 | 172.60 | ||
|
The Swatch Group N 17:30:45 / 27.03.26 |
34.30 | -1.27% | -0.44 | 0.0000 | 35.00 | ||
|
Thurgauer KB N 17:30:45 / 27.03.26 |
182.00 | -0.55% | -1.00 | 178.00 | 192.50 | ||
|
Titlisbahnen N 17:30:45 / 27.03.26 |
50.60 | 0.00% | 0.00 | 50.40 | 55.40 | ||
|
TX Group N 17:30:45 / 27.03.26 |
128.60 | -5.72% | -7.80 | 125.60 | |||
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% | -0.16 | 29.38 | 0.0000 | ||
|
Valiant N 17:30:45 / 27.03.26 |
172.80 | -0.35% | -0.60 | 166.20 | 0.0000 | ||
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -1.61% | -0.30 | 18.200 | 18.500 | ||
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% | -21.50 | 0.0000 | 500.00 | ||
|
Vaudoise Assur. N 17:30:45 / 27.03.26 |
799.00 | 0.25% | 2.00 | 790.00 | 807.00 | ||
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 4.39% | 25.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:30:45 / 27.03.26 |
67.20 | -0.88% | -0.60 | 66.40 | 68.30 | ||
|
VP Bank N 17:30:45 / 27.03.26 |
83.60 | -1.42% | -1.20 | 83.20 | 85.80 | ||
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | -1.57% | -2.40 | 150.20 | 155.00 | ||
|
Walliser KB N 17:30:45 / 27.03.26 |
153.50 | 0.33% | 0.50 | 152.00 | 155.00 | ||
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 0.00% | 0.00 | 2'000.00 | 2'090.00 | ||
|
Xlife Sciences N 17:30:45 / 27.03.26 |
20.50 | -4.21% | -0.90 | 20.50 | 20.80 | ||
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -2.79% | -8.00 | 277.50 | 0.0000 | ||
|
Zehnder N 17:30:45 / 27.03.26 |
66.20 | -2.07% | -1.40 | 65.50 | 73.40 | ||
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | -1.24% | -30.00 | 2'250.00 | 2'500.00 | ||
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | -1.91% | -200.00 | 10'150.00 | 10'450.00 | ||
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% | -0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:45 / 27.03.26 |
16.000 | -19.51% | 14.03% | 1.52% | -7.51% | -19.51% | -5.88% | 46.61% |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -19.96% | 12.01% | 0.84% | -6.95% | -19.96% | 0.16% | 127.82% |
|
Peach Property N 17:30:45 / 27.03.26 |
4.905 | -20.03% | -44.11% | -7.28% | -15.43% | -20.03% | -30.62% | -47.54% |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -20.08% | 6.53% | 1.03% | -8.22% | -20.08% | 5.15% | 71.15% |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -20.08% | -39.78% | 1.26% | -19.44% | -20.08% | -41.08% | -47.62% |
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | -20.81% | -20.81% | 4.15% | -12.70% | -20.81% | -24.74% | 38.21% |
|
Bellevue N 17:30:45 / 27.03.26 |
7.780 | -21.19% | -29.24% | -6.27% | -12.19% | -21.19% | -15.98% | -76.13% |
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -21.49% | -46.35% | -4.73% | -17.15% | -21.49% | 33.43% | 7.85% |
|
Komax N 17:30:45 / 27.03.26 |
49.95 | -21.84% | -56.43% | 6.73% | -26.44% | -21.84% | -51.50% | -80.54% |
|
Feintool N 15:05:09 / 27.03.26 |
9.100 | -22.11% | -35.47% | 2.25% | -12.92% | -22.11% | -22.22% | -60.27% |
|
GAM N 17:30:45 / 27.03.26 |
0.1040 | -22.18% | 29.99% | -10.34% | -19.69% | -22.18% | 14.29% | -66.60% |
|
Bystronic N 17:30:45 / 27.03.26 |
205.00 | -22.22% | -32.26% | 5.02% | -19.61% | -22.22% | -37.21% | -66.67% |
|
medmix N 17:30:45 / 27.03.26 |
8.550 | -23.13% | -1.82% | 0.59% | -9.52% | -23.13% | -21.99% | -51.43% |
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -23.19% | 26.84% | 5.80% | -29.53% | -23.19% | 39.97% | 46.38% |
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -23.43% | 13.61% | 2.03% | 0.44% | -23.43% | 22.92% | -43.10% |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -23.88% | -40.57% | -1.44% | -18.70% | -23.88% | -40.09% | -37.42% |
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -27.38% | 275.91% | -2.70% | -21.71% | -27.38% | 195.56% | -70.43% |
|
SMGH N 17:30:45 / 27.03.26 |
25.90 | -27.92% | 0.00% | -0.19% | -14.80% | -27.92% | 0.00% | 0.00% |
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -28.94% | -68.02% | 2.83% | -18.53% | -28.94% | -51.61% | -76.44% |
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | -30.55% | -23.37% | 0.00% | -22.96% | -30.55% | -30.70% | -50.15% |
|
Addex N 17:19:45 / 27.03.26 |
0.0400 | -31.05% | -33.22% | 14.29% | -16.67% | -31.05% | -26.20% | -78.54% |
|
Autoneum N 17:30:45 / 27.03.26 |
113.40 | -31.74% | -4.35% | 4.04% | -10.71% | -31.74% | -4.71% | -2.60% |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -35.26% | -37.86% | -2.54% | -15.75% | -35.26% | -44.02% | -22.75% |
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -37.36% | 66.93% | 1.51% | -20.32% | -37.36% | 85.71% | 140.97% |
|
Highlight I 17:30:45 / 27.03.26 |
6.400 | -42.86% | -45.21% | 6.67% | -9.22% | -8.57% | 0.00% | -68.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% |
390.00 09:00 |
382.00 17:08 |
509.00 06.01.26 |
362.00 23.03.26 |
16'372 |
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.86% |
130.20 09:00 |
126.90 09:53 |
161.70 13.01.26 |
110.60 23.03.26 |
46'687 |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% |
69.45 11:34 |
66.85 14:56 |
87.00 15.01.26 |
62.15 04.02.26 |
236'209 |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% |
173.55 09:00 |
170.00 14:13 |
204.80 26.02.26 |
161.00 19.03.26 |
75'053 |
|
The Swatch Group N 17:30:45 / 27.03.26 |
34.30 | -1.27% |
34.78 12:41 |
34.26 09:01 |
40.08 26.02.26 |
32.50 29.01.26 |
39'181 |
|
Thurgauer KB N 17:30:45 / 27.03.26 |
182.00 | -0.55% |
183.00 09:00 |
178.50 10:28 |
185.00 18.02.26 |
162.00 07.01.26 |
1'786 |
|
Titlisbahnen N 17:30:45 / 27.03.26 |
50.60 | 0.00% |
51.40 16:04 |
50.60 10:01 |
62.00 26.01.26 |
47.20 18.03.26 |
456 |
|
TX Group N 17:30:45 / 27.03.26 |
128.60 | -5.72% |
135.80 09:09 |
128.20 17:12 |
176.20 15.01.26 |
128.20 27.03.26 |
9'320 |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% |
29.73 09:07 |
29.13 15:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'072'618 |
|
Valiant N 17:30:45 / 27.03.26 |
172.80 | -0.35% |
175.20 15:05 |
171.60 16:02 |
175.60 25.03.26 |
149.80 09.01.26 |
24'400 |
|
Varia US Prop N 17:30:45 / 27.03.26 |
18.300 | -1.61% |
18.650 09:00 |
18.300 13:34 |
22.20 08.01.26 |
17.400 09.03.26 |
990 |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% |
510.00 09:00 |
485.00 13:10 |
558.60 26.02.26 |
401.00 05.01.26 |
82'154 |
|
Vaudoise Assur. N 17:30:45 / 27.03.26 |
799.00 | 0.25% |
807.00 14:28 |
790.00 11:27 |
807.00 27.03.26 |
701.00 14.01.26 |
1'752 |
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 4.39% |
595.00 13:39 |
595.00 13:39 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:30:45 / 27.03.26 |
67.20 | -0.88% |
68.00 09:00 |
67.00 11:00 |
70.90 26.02.26 |
62.80 23.03.26 |
35'508 |
|
VP Bank N 17:30:45 / 27.03.26 |
83.60 | -1.42% |
84.80 12:11 |
83.20 15:18 |
88.00 03.03.26 |
81.60 23.03.26 |
2'075 |
|
VZ Holding N 17:30:45 / 27.03.26 |
150.80 | -1.57% |
154.20 09:00 |
150.60 15:10 |
165.80 15.01.26 |
139.40 02.03.26 |
23'472 |
|
Walliser KB N 17:30:45 / 27.03.26 |
153.50 | 0.33% |
154.50 15:08 |
152.50 16:57 |
155.00 26.03.26 |
132.50 05.01.26 |
1'218 |
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 0.00% |
2'040.00 12:18 |
2'030.00 11:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
77 |
|
Xlife Sciences N 17:30:45 / 27.03.26 |
20.50 | -4.21% |
21.40 09:04 |
20.50 09:48 |
26.80 05.01.26 |
19.650 03.02.26 |
1'253 |
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -2.79% |
288.00 09:11 |
278.50 17:30 |
356.50 14.01.26 |
260.50 02.03.26 |
9'891 |
|
Zehnder N 17:30:45 / 27.03.26 |
66.20 | -2.07% |
66.90 09:20 |
65.70 12:45 |
91.30 16.02.26 |
64.60 23.03.26 |
16'908 |
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | -1.24% |
2'450.00 12:19 |
2'380.00 17:30 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
177 |
|
Zuger KB N 17:30:45 / 27.03.26 |
10'250.00 | -1.91% |
10'450.00 09:00 |
10'150.00 11:51 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
28 |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% |
550.60 09:01 |
545.40 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
219'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:59 / 29.03.26 |
22'037.00 | -0.29% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 19:00 / 29.03.26 |
0.9198 | 0.08% | |
|
USD/CHF 20:47 / 29.03.26 |
0.7981 | 0.61% | |
|
Gold 1 Uz 21:06 / 29.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 18:58 / 29.03.26 |
108.51 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.12 | 6.22 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |