Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | -0.25% | -0.30 | 118.20 | 118.40 | 144'491 | |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% | -0.70 | 0.0000 | 0.0000 | 363'943 | |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% | 3.50 | 0.0000 | 566.00 | 47'463 | |
|
Swissquote N 17:31:17 / 01.07.25 |
440.20 | -2.05% | -9.20 | 439.00 | 439.60 | 26'510 | |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% | -0.60 | 164.00 | 161.80 | 27'638 | |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -1.23% | -0.70 | 55.70 | 56.25 | 349'270 | |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -0.50% | -0.65 | 128.35 | 129.00 | 149'555 | |
|
The Swatch Group N 17:31:17 / 01.07.25 |
26.54 | -0.52% | -0.14 | 26.46 | 26.54 | 69'606 | |
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | -0.33% | -0.50 | 152.00 | 153.00 | 782 | |
|
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | -0.70% | -0.30 | 42.40 | 42.60 | 131 | |
|
TX Group N 17:31:17 / 01.07.25 |
212.00 | 1.92% | 4.00 | 211.50 | 214.00 | 3'558 | |
|
U-Blox N 17:31:17 / 01.07.25 |
95.30 | -4.22% | -4.20 | 94.90 | 95.30 | 27'803 | |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% | -0.21 | 28.00 | 0.0000 | 4'133'997 | |
|
Valiant N 17:31:17 / 01.07.25 |
121.20 | 0.33% | 0.40 | 0.0000 | 121.40 | 11'250 | |
|
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -2.53% | -0.50 | 19.400 | 19.650 | 2'037 | |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% | -5.00 | 330.00 | 330.10 | 69'672 | |
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.33% | 2.00 | 609.00 | 612.00 | 661 | |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 595.00 | 625.00 | ||
|
Vontobel N 17:31:17 / 01.07.25 |
64.00 | -0.16% | -0.10 | 63.90 | 64.10 | 28'830 | |
|
VP Bank N 17:31:17 / 01.07.25 |
80.80 | -0.74% | -0.60 | 80.40 | 81.20 | 2'486 | |
|
VZ Holding N 17:31:17 / 01.07.25 |
169.20 | -2.53% | -4.40 | 0.0000 | 169.20 | 27'464 | |
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% | 0.00 | 122.00 | 123.00 | 1'193 | |
|
Warteck N 17:31:17 / 01.07.25 |
2'020.00 | 0.00% | 0.00 | 2'000.00 | 2'020.00 | 80 | |
|
Xlife Sciences N 17:31:17 / 01.07.25 |
19.850 | -0.50% | -0.10 | 19.500 | 19.850 | 884 | |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% | -0.50 | 422.00 | 428.00 | 16'548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Komax N 17:31:17 / 01.07.25 |
97.10 | -15.83% | -51.72% | 1.15% | -12.52% | 6.12% | -26.66% | -58.63% |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.85% | -14.67% | 3.35% | -4.61% | 3.40% | -11.66% | 20.32% |
|
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | -16.67% | -17.86% | 0.87% | -0.85% | -6.45% | 0.00% | -34.29% |
|
The Swatch Group N 17:31:17 / 01.07.25 |
26.54 | -16.88% | -39.43% | -2.57% | -6.68% | 0.30% | -28.56% | -37.13% |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.40% | -40.77% | -2.16% | -6.18% | -2.52% | -34.77% | -24.05% |
|
Asmallworld N 16:54:55 / 01.07.25 |
1.120 | -17.78% | -32.73% | -0.88% | -5.88% | -11.81% | -23.81% | -54.69% |
|
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.01% | -24.24% | -5.39% | -11.37% | -3.45% | -13.68% | -30.26% |
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | -18.71% | -65.28% | 6.28% | -4.33% | 11.50% | -41.44% | -75.16% |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | -19.79% | -24.42% | -5.01% | -7.96% | 8.60% | -40.59% | -37.86% |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -20.14% | -52.88% | -0.37% | 2.03% | 10.56% | -47.18% | -41.63% |
|
Sonova N 17:31:17 / 01.07.25 |
238.60 | -20.22% | -13.85% | -1.53% | -5.28% | 2.05% | -14.54% | -22.24% |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -20.33% | -9.98% | 7.36% | 16.45% | 8.17% | 45.35% | -70.77% |
|
Xlife Sciences N 17:31:17 / 01.07.25 |
19.850 | -21.46% | -60.02% | -1.24% | 0.00% | -0.25% | -29.11% | -31.68% |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -21.76% | -43.53% | -2.39% | -7.82% | -1.61% | -30.74% | -43.00% |
|
Molecular N 17:31:17 / 01.07.25 |
2.985 | -23.65% | -9.88% | 2.58% | -0.50% | -7.01% | -54.01% | -52.96% |
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | -25.59% | 34.55% | -1.17% | -7.54% | -3.58% | -20.61% | 335.29% |
|
Arbonia N 17:31:17 / 01.07.25 |
5.280 | -27.51% | -15.84% | -0.38% | -7.69% | -22.66% | -36.04% | -36.48% |
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | -28.24% | -39.11% | 1.07% | 8.89% | -16.36% | -40.87% | -59.44% |
|
SHL Telemedicine N 17:31:17 / 01.07.25 |
1.870 | -28.27% | -73.17% | -1.32% | -6.52% | -1.58% | -59.26% | -89.58% |
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | -29.05% | 15.01% | 1.73% | 1.73% | 34.67% | -28.40% | -69.10% |
|
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -31.72% | -47.89% | 0.78% | 7.22% | -1.78% | -43.24% | -56.29% |
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -32.27% | -68.90% | -0.26% | -5.97% | -11.68% | -57.77% | -76.45% |
|
Calida N 17:31:17 / 01.07.25 |
15.360 | -35.65% | -46.92% | 1.32% | -6.91% | -5.85% | -49.46% | -61.70% |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | -38.11% | -56.07% | -3.53% | -4.47% | -17.31% | -48.21% | -64.60% |
|
WISeKey N 17:31:17 / 01.07.25 |
10.060 | -45.73% | 247.33% | -0.40% | -7.20% | 54.77% | 154.68% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:31:17 / 01.07.25 |
118.50 | -0.25% |
119.80 09:57 |
117.90 16:05 |
121.40 23.06.25 |
98.55 06.01.25 |
144'491 |
|
Swiss Re N 17:37:48 / 01.07.25 |
136.45 | -0.51% |
138.30 09:32 |
136.15 14:46 |
153.65 26.03.25 |
121.75 07.04.25 |
363'943 |
|
Swisscom N 17:31:17 / 01.07.25 |
566.00 | 0.62% |
566.00 09:11 |
561.00 14:43 |
573.50 27.05.25 |
491.00 10.04.25 |
47'463 |
|
Swissquote N 17:31:17 / 01.07.25 |
440.20 | -2.05% |
452.20 11:00 |
438.80 17:16 |
494.80 02.06.25 |
310.20 07.04.25 |
26'510 |
|
Tecan N 17:31:17 / 01.07.25 |
161.20 | -0.37% |
161.60 16:44 |
156.80 10:49 |
248.00 28.01.25 |
131.50 07.04.25 |
27'638 |
|
Temenos N 17:34:44 / 01.07.25 |
56.05 | -1.23% |
57.25 09:24 |
55.50 14:57 |
81.10 13.02.25 |
55.50 01.07.25 |
349'270 |
|
The Swatch Group I 17:31:17 / 01.07.25 |
128.45 | -0.50% |
128.80 09:55 |
127.05 14:59 |
179.95 25.02.25 |
120.30 07.04.25 |
149'555 |
|
The Swatch Group N 17:31:17 / 01.07.25 |
26.54 | -0.52% |
26.70 09:47 |
26.16 15:04 |
35.30 25.02.25 |
24.68 07.04.25 |
69'606 |
|
Thurgauer KB N 17:31:17 / 01.07.25 |
152.50 | -0.33% |
155.00 10:27 |
152.00 12:40 |
158.00 04.06.25 |
126.00 07.01.25 |
782 |
|
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | -0.70% |
42.70 09:00 |
42.40 17:31 |
43.00 30.01.25 |
37.90 03.01.25 |
131 |
|
TX Group N 17:31:17 / 01.07.25 |
212.00 | 1.92% |
216.00 15:59 |
207.00 12:19 |
218.00 12.02.25 |
166.00 07.04.25 |
3'558 |
|
U-Blox N 17:31:17 / 01.07.25 |
95.30 | -4.22% |
99.90 09:01 |
95.20 17:16 |
101.60 27.06.25 |
63.00 07.04.25 |
27'803 |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
4'133'997 |
|
Valiant N 17:31:17 / 01.07.25 |
121.20 | 0.33% |
121.40 11:00 |
120.40 09:42 |
126.40 08.05.25 |
105.40 03.01.25 |
11'250 |
|
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -2.53% |
20.20 12:45 |
19.300 17:31 |
32.00 07.01.25 |
15.400 06.06.25 |
2'037 |
|
VAT N 17:31:17 / 01.07.25 |
329.70 | -1.49% |
334.00 09:02 |
328.20 11:25 |
375.90 21.02.25 |
236.50 07.04.25 |
69'672 |
|
Vaudoise Assur. N 17:31:17 / 01.07.25 |
612.00 | 0.33% |
612.00 09:00 |
609.00 13:46 |
632.00 09.05.25 |
487.00 15.01.25 |
661 |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 | ||
|
Vontobel N 17:31:17 / 01.07.25 |
64.00 | -0.16% |
64.60 10:00 |
63.60 09:16 |
67.90 13.02.25 |
51.10 07.04.25 |
28'830 |
|
VP Bank N 17:31:17 / 01.07.25 |
80.80 | -0.74% |
82.60 12:26 |
80.40 15:22 |
85.00 28.04.25 |
75.00 07.04.25 |
2'486 |
|
VZ Holding N 17:31:17 / 01.07.25 |
169.20 | -2.53% |
174.20 09:00 |
168.40 16:56 |
181.00 12.05.25 |
131.40 07.04.25 |
27'464 |
|
Walliser KB N 17:31:17 / 01.07.25 |
122.00 | 0.00% |
123.50 11:14 |
122.00 11:08 |
130.00 03.06.25 |
109.00 06.01.25 |
1'193 |
|
Warteck N 17:31:17 / 01.07.25 |
2'020.00 | 0.00% |
2'020.00 09:37 |
2'000.00 09:59 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
80 |
|
Xlife Sciences N 17:31:17 / 01.07.25 |
19.850 | -0.50% |
19.900 13:17 |
19.500 13:17 |
28.00 23.04.25 |
16.550 04.03.25 |
884 |
|
Ypsomed I 17:31:17 / 01.07.25 |
422.00 | -0.12% |
426.50 09:53 |
420.00 14:30 |
426.50 27.06.25 |
291.50 07.04.25 |
16'548 |