Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.07.2026 - 17:40:00
- 20'068.91
- -0.21%
- -41.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% | 1.55 | 137.00 | 0.0000 | 481'321 | |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% | -2.50 | 625.00 | 0.0000 | 48'805 | |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -0.94% | -0.40 | 41.72 | 42.90 | 374'936 | |
|
Tecan N 17:37:02 / 16.07.26 |
182.40 | -0.65% | -1.20 | 175.00 | 184.50 | 40'301 | |
|
Temenos N 17:34:21 / 16.07.26 |
68.30 | -1.73% | -1.20 | 68.25 | 71.00 | 164'621 | |
|
The Swatch Group I 17:32:33 / 16.07.26 |
207.90 | -0.95% | -2.00 | 208.10 | 208.00 | 87'809 | |
|
The Swatch Group N 17:31:59 / 16.07.26 |
41.00 | -1.44% | -0.60 | 41.00 | 40.50 | 23'542 | |
|
Thurgauer KB N 17:31:59 / 16.07.26 |
180.50 | -0.28% | -0.50 | 177.00 | 187.00 | 406 | |
|
Titlisbahnen N 17:31:59 / 16.07.26 |
49.80 | 0.81% | 0.40 | 48.10 | 51.00 | 730 | |
|
TX Group N 17:31:59 / 16.07.26 |
137.00 | 0.00% | 0.00 | 125.00 | 140.40 | 6'975 | |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% | -0.92 | 0.0000 | 0.0000 | 3'777'148 | |
|
Valiant N 17:32:01 / 16.07.26 |
164.20 | 1.23% | 2.00 | 161.00 | 0.0000 | 16'115 | |
|
Varia US Prop N 17:31:59 / 16.07.26 |
13.100 | 1.55% | 0.20 | 12.750 | 13.100 | 3'642 | |
|
VAT N 17:32:53 / 16.07.26 |
691.20 | -0.49% | -3.40 | 679.00 | 697.00 | 71'791 | |
|
Vaudoise Assur. N 17:31:59 / 16.07.26 |
807.00 | 0.25% | 2.00 | 790.00 | 812.00 | 1'045 | |
|
Villars N 17:31:59 / 16.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:59 / 16.07.26 |
82.00 | 0.37% | 0.30 | 75.10 | 82.30 | 52'168 | |
|
VP Bank N 17:31:59 / 16.07.26 |
96.50 | 0.94% | 0.90 | 93.50 | 96.90 | 2'681 | |
|
VZ Holding N 17:31:59 / 16.07.26 |
165.00 | 1.48% | 2.40 | 163.20 | 165.00 | 34'051 | |
|
Walliser KB N 17:32:04 / 16.07.26 |
161.50 | -0.62% | -1.00 | 160.50 | 163.50 | 716 | |
|
Warteck N 17:31:59 / 16.07.26 |
1'955.00 | 0.26% | 5.00 | 1'955.00 | 1'960.00 | 115 | |
|
Xlife Sciences N 17:31:59 / 16.07.26 |
17.600 | -1.12% | -0.20 | 17.600 | 17.600 | 420 | |
|
Ypsomed I 17:31:59 / 16.07.26 |
375.40 | 2.40% | 8.80 | 0.0000 | 377.00 | 15'881 | |
|
Zehnder N 17:31:59 / 16.07.26 |
62.50 | 1.96% | 1.20 | 62.60 | 65.80 | 12'644 | |
|
Zug Estates N 17:31:59 / 16.07.26 |
2'160.00 | 0.47% | 10.00 | 2'100.00 | 2'290.00 | 68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:31:59 / 16.07.26 |
42.75 | -18.77% | -27.39% | 2.76% | -10.66% | -21.56% | -33.72% | -45.07% |
|
Bell N 17:31:59 / 16.07.26 |
180.60 | -19.91% | -31.68% | 1.01% | 2.73% | -9.34% | -27.47% | -32.58% |
|
Mikron N 17:31:59 / 16.07.26 |
16.350 | -20.34% | 12.85% | -0.91% | 0.93% | -2.68% | -3.02% | 41.92% |
|
Highlight I 17:31:59 / 16.07.26 |
6.050 | -20.71% | -23.97% | 10.00% | 12.04% | -3.97% | -5.93% | 0.00% |
|
Kuros Bio N 17:32:21 / 16.07.26 |
20.78 | -21.76% | 0.70% | -2.81% | 10.77% | -7.56% | -28.44% | 1'362.59% |
|
Dottikon ES N 17:31:59 / 16.07.26 |
269.50 | -22.53% | 22.17% | 0.56% | -8.95% | -18.83% | -15.65% | 9.53% |
|
Montana Aero N 17:31:59 / 16.07.26 |
21.75 | -22.97% | 52.23% | -0.91% | -0.91% | -5.23% | -15.37% | 53.74% |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | -23.14% | -20.53% | 16.30% | 23.97% | 6.79% | -24.39% | -45.22% |
|
Zehnder N 17:31:59 / 16.07.26 |
62.50 | -25.06% | 35.62% | 1.79% | -3.55% | -7.68% | -14.27% | -12.55% |
|
SMGH N 17:31:59 / 16.07.26 |
27.05 | -25.17% | 0.00% | 1.50% | 3.84% | -3.91% | 0.00% | 0.00% |
|
medmix N 17:31:59 / 16.07.26 |
8.390 | -25.89% | -5.34% | 4.48% | -0.24% | -3.67% | -32.34% | -67.08% |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -26.67% | -41.43% | 0.27% | -3.20% | -27.37% | -39.75% | -22.94% |
|
Komax N 17:31:59 / 16.07.26 |
47.10 | -27.15% | -59.39% | 5.37% | -6.92% | -16.04% | -55.23% | -78.87% |
|
Peach Property N 17:31:59 / 16.07.26 |
4.565 | -27.42% | -49.28% | 5.55% | 1.78% | -20.75% | -23.02% | -46.85% |
|
Bellevue N 17:31:59 / 16.07.26 |
7.340 | -27.52% | -34.93% | 2.51% | 2.51% | -13.65% | -4.92% | -72.53% |
|
Addex N 17:31:59 / 16.07.26 |
0.0428 | -27.80% | -30.07% | 7.00% | -3.60% | -9.32% | -28.67% | -60.00% |
|
Xlife Sciences N 17:31:59 / 16.07.26 |
17.600 | -27.94% | -29.92% | -2.22% | -29.60% | -13.30% | -10.66% | -56.05% |
|
Arbonia N 17:31:59 / 16.07.26 |
3.695 | -30.99% | -50.44% | 3.07% | -1.47% | -12.96% | -33.30% | -46.42% |
|
Autoneum N 17:31:59 / 16.07.26 |
108.80 | -31.98% | -4.68% | -3.03% | -4.73% | -10.23% | -25.58% | -19.06% |
|
Varia US Prop N 17:31:59 / 16.07.26 |
13.100 | -33.85% | -55.52% | -2.60% | -3.32% | -10.58% | -32.12% | -66.23% |
|
Cosmo Pharma N 17:31:59 / 16.07.26 |
63.00 | -39.16% | 0.47% | -3.37% | -5.26% | -33.54% | 1.61% | 40.35% |
|
Interroll N 17:31:59 / 16.07.26 |
1'336.00 | -39.91% | -33.70% | 2.93% | -5.11% | -20.00% | -41.91% | -53.20% |
|
Bystronic N 17:31:59 / 16.07.26 |
136.60 | -49.48% | -56.00% | -0.29% | -5.79% | -31.36% | -65.55% | -78.35% |
|
Newron Pharma N 17:31:59 / 16.07.26 |
11.420 | -51.95% | 28.04% | -5.15% | -6.55% | -30.45% | 63.14% | 100.35% |
|
GAM N 17:31:59 / 16.07.26 |
0.0610 | -59.04% | -31.58% | 0.00% | -3.48% | -26.51% | -39.00% | -79.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:59 / 16.07.26 |
135.85 | 1.15% |
135.85 17:31 |
133.05 09:06 |
138.70 27.02.26 |
114.05 02.06.26 |
481'321 |
|
Swisscom N 17:34:20 / 16.07.26 |
625.00 | -0.40% |
629.00 09:30 |
621.50 16:42 |
727.00 10.03.26 |
570.50 05.01.26 |
48'805 |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -0.94% |
43.20 11:52 |
42.00 16:00 |
50.90 06.01.26 |
36.20 23.03.26 |
374'936 |
|
Tecan N 17:37:02 / 16.07.26 |
182.40 | -0.65% |
182.50 13:10 |
179.80 09:37 |
186.40 14.07.26 |
110.60 23.03.26 |
40'301 |
|
Temenos N 17:34:21 / 16.07.26 |
68.30 | -1.73% |
70.05 10:28 |
68.30 17:31 |
87.00 15.01.26 |
62.15 04.02.26 |
164'621 |
|
The Swatch Group I 17:32:33 / 16.07.26 |
207.90 | -0.95% |
208.60 09:05 |
203.10 14:09 |
223.10 02.06.26 |
161.00 19.03.26 |
87'809 |
|
The Swatch Group N 17:31:59 / 16.07.26 |
41.00 | -1.44% |
41.60 09:01 |
40.25 15:24 |
43.90 02.06.26 |
32.50 29.01.26 |
23'542 |
|
Thurgauer KB N 17:31:59 / 16.07.26 |
180.50 | -0.28% |
182.00 13:48 |
179.50 15:52 |
194.00 10.04.26 |
162.00 07.01.26 |
406 |
|
Titlisbahnen N 17:31:59 / 16.07.26 |
49.80 | 0.81% |
49.80 11:14 |
49.60 09:08 |
62.00 26.01.26 |
47.20 18.03.26 |
730 |
|
TX Group N 17:31:59 / 16.07.26 |
137.00 | 0.00% |
139.60 10:34 |
136.20 16:26 |
176.20 15.01.26 |
119.80 13.05.26 |
6'975 |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% |
44.40 09:01 |
43.06 15:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'777'148 |
|
Valiant N 17:32:01 / 16.07.26 |
164.20 | 1.23% |
164.20 17:31 |
161.40 09:02 |
184.40 28.04.26 |
149.80 09.01.26 |
16'115 |
|
Varia US Prop N 17:31:59 / 16.07.26 |
13.100 | 1.55% |
13.100 17:05 |
12.750 15:11 |
22.20 08.01.26 |
12.350 13.04.26 |
3'642 |
|
VAT N 17:32:53 / 16.07.26 |
691.20 | -0.49% |
700.80 11:10 |
671.80 10:12 |
727.20 01.07.26 |
401.00 05.01.26 |
71'791 |
|
Vaudoise Assur. N 17:31:59 / 16.07.26 |
807.00 | 0.25% |
809.00 16:01 |
796.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'045 |
|
Villars N 17:31:59 / 16.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:59 / 16.07.26 |
82.00 | 0.37% |
82.10 16:24 |
81.10 09:24 |
82.10 16.07.26 |
62.80 23.03.26 |
52'168 |
|
VP Bank N 17:31:59 / 16.07.26 |
96.50 | 0.94% |
97.00 14:18 |
95.10 09:19 |
97.00 16.07.26 |
81.60 23.03.26 |
2'681 |
|
VZ Holding N 17:31:59 / 16.07.26 |
165.00 | 1.48% |
165.00 17:31 |
162.20 10:09 |
165.80 15.01.26 |
139.40 02.03.26 |
34'051 |
|
Walliser KB N 17:32:04 / 16.07.26 |
161.50 | -0.62% |
161.50 09:05 |
161.00 10:50 |
163.00 13.04.26 |
132.50 05.01.26 |
716 |
|
Warteck N 17:31:59 / 16.07.26 |
1'955.00 | 0.26% |
1'960.00 11:20 |
1'940.00 14:45 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
115 |
|
Xlife Sciences N 17:31:59 / 16.07.26 |
17.600 | -1.12% |
17.600 09:01 |
17.600 09:01 |
26.80 05.01.26 |
17.500 03.07.26 |
420 |
|
Ypsomed I 17:31:59 / 16.07.26 |
375.40 | 2.40% |
376.00 16:01 |
369.00 09:14 |
376.00 16.07.26 |
260.50 02.03.26 |
15'881 |
|
Zehnder N 17:31:59 / 16.07.26 |
62.50 | 1.96% |
62.50 12:31 |
61.10 10:06 |
91.30 16.02.26 |
59.80 08.07.26 |
12'644 |
|
Zug Estates N 17:31:59 / 16.07.26 |
2'160.00 | 0.47% |
2'170.00 17:19 |
2'120.00 11:13 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
68 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 20:36 / 16.07.26 |
24'881.50 | -0.44% | |
|
S&P 500 (ETF SPY) 20:21 / 16.07.26 |
751.49 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 20:36 / 16.07.26 |
0.9253 | 0.24% | |
|
USD/CHF 20:36 / 16.07.26 |
0.8092 | 0.47% | |
|
Gold 1 Uz 20:36 / 16.07.26 |
3'977.66 | -2.00% | |
|
Rohöl Brent 20:36 / 16.07.26 |
84.08 | -1.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |