Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.07.2026 - 13:27:00
- 19'937.45
- 0.03%
- 5.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:23:57 / 09.07.26 |
611.00 | -0.65% | -4.00 | 610.50 | 611.00 | 10'416 | |
|
Swissquote Grp Rg 13:26:57 / 09.07.26 |
41.22 | 0.15% | 0.06 | 41.16 | 41.22 | 30'801 | |
|
Tecan N 13:22:44 / 09.07.26 |
169.10 | 0.77% | 1.30 | 168.60 | 169.10 | 3'694 | |
|
Temenos N 13:25:10 / 09.07.26 |
68.00 | -1.02% | -0.70 | 67.95 | 68.05 | 9'059 | |
|
The Swatch Group I 13:27:33 / 09.07.26 |
201.70 | 0.80% | 1.60 | 201.50 | 201.70 | 8'710 | |
|
The Swatch Group N 13:24:48 / 09.07.26 |
39.95 | 0.50% | 0.20 | 39.80 | 39.95 | 9'684 | |
|
Thurgauer KB N 12:56:53 / 09.07.26 |
179.50 | 0.28% | 0.50 | 178.50 | 180.50 | 266 | |
|
Titlisbahnen N 12:55:22 / 09.07.26 |
50.00 | -0.79% | -0.40 | 49.90 | 50.20 | 333 | |
|
TX Group N 13:20:37 / 09.07.26 |
132.00 | 1.07% | 1.40 | 131.60 | 132.60 | 800 | |
|
UBS N 13:27:52 / 09.07.26 |
41.48 | 0.92% | 0.38 | 41.46 | 41.48 | 1'011'400 | |
|
Valiant N 13:24:23 / 09.07.26 |
161.20 | -0.62% | -1.00 | 161.00 | 161.40 | 6'576 | |
|
Varia US Prop N 13:18:14 / 09.07.26 |
13.450 | -0.37% | -0.05 | 13.450 | 13.550 | 1'763 | |
|
VAT N 13:28:19 / 09.07.26 |
672.00 | 3.32% | 21.60 | 671.80 | 672.20 | 16'054 | |
|
Vaudoise Assur. N 13:02:11 / 09.07.26 |
807.00 | 0.25% | 2.00 | 803.00 | 807.00 | 126 | |
|
Villars N 05:55:00 / 09.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 13:25:02 / 09.07.26 |
76.30 | 0.26% | 0.20 | 76.20 | 76.40 | 7'568 | |
|
VP Bank N 13:18:01 / 09.07.26 |
90.40 | -0.88% | -0.80 | 90.40 | 90.70 | 1'135 | |
|
VZ Holding N 12:46:30 / 09.07.26 |
156.20 | -0.38% | -0.60 | 155.60 | 156.80 | 1'239 | |
|
Walliser KB N 12:57:20 / 09.07.26 |
161.50 | 0.00% | 0.00 | 161.50 | 162.50 | 1'327 | |
|
Warteck N 09:00:37 / 09.07.26 |
1'950.00 | -0.26% | -5.00 | 1'955.00 | 1'960.00 | ||
|
Xlife Sciences N 11:31:56 / 09.07.26 |
18.600 | 0.00% | 0.00 | 18.500 | 18.750 | 500 | |
|
Ypsomed I 13:24:34 / 09.07.26 |
356.00 | 1.37% | 4.80 | 355.80 | 357.00 | 6'037 | |
|
Zehnder N 13:20:53 / 09.07.26 |
62.00 | 3.68% | 2.20 | 61.60 | 62.00 | 8'884 | |
|
Zug Estates N 13:05:55 / 09.07.26 |
2'130.00 | 0.47% | 10.00 | 2'120.00 | 2'140.00 | 13 | |
|
Zuger KB N 13:13:44 / 09.07.26 |
10'400.00 | 0.48% | 50.00 | 10'300.00 | 10'400.00 | 33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 13:28:07 / 09.07.26 |
41.50 | -20.43% | -28.87% | -3.15% | -12.82% | -25.76% | -32.30% | -46.11% |
|
TX Group N 13:20:37 / 09.07.26 |
132.00 | -20.75% | -28.16% | 1.38% | 5.43% | -0.30% | -43.47% | 22.06% |
|
BKW N 13:24:34 / 09.07.26 |
131.10 | -21.67% | -12.18% | -2.38% | -6.02% | -17.29% | -25.89% | -13.96% |
|
Montana Aero N 13:27:50 / 09.07.26 |
21.85 | -21.73% | 54.68% | -1.58% | 2.82% | -9.90% | -12.77% | 62.63% |
|
Meier Tobler N 13:26:45 / 09.07.26 |
32.40 | -21.97% | 9.38% | 2.53% | 5.19% | -10.62% | -17.56% | -38.57% |
|
Kuros Bio N 13:22:08 / 09.07.26 |
20.78 | -23.00% | -0.89% | 9.37% | -0.19% | -16.55% | -25.47% | 1'411.43% |
|
Addex N 09:01:26 / 09.07.26 |
0.0420 | -23.10% | -25.52% | 5.00% | -8.30% | -15.66% | -32.04% | -57.40% |
|
Dottikon ES N 12:10:42 / 09.07.26 |
265.00 | -24.39% | 19.23% | -3.64% | -7.50% | -23.74% | -15.87% | 9.56% |
|
Xlife Sciences N 11:31:56 / 09.07.26 |
18.600 | -24.70% | -26.77% | 3.33% | -24.70% | -14.68% | -5.34% | -53.62% |
|
SMGH N 13:17:22 / 09.07.26 |
26.95 | -24.90% | 0.00% | 0.75% | 1.32% | -8.80% | 0.00% | 0.00% |
|
Zehnder N 13:20:53 / 09.07.26 |
62.00 | -26.89% | 32.30% | -1.12% | -2.05% | -15.18% | -13.29% | -12.70% |
|
medmix N 13:17:23 / 09.07.26 |
8.050 | -28.65% | -8.86% | 1.39% | -5.18% | -10.56% | -38.08% | -66.16% |
|
Adecco N 13:24:36 / 09.07.26 |
16.470 | -29.67% | -27.28% | 4.37% | 5.17% | -15.84% | -36.65% | -45.58% |
|
Varia US Prop N 13:18:14 / 09.07.26 |
13.450 | -30.77% | -53.45% | -2.18% | 6.75% | -8.50% | -32.41% | -64.19% |
|
Komax N 13:23:10 / 09.07.26 |
44.20 | -31.59% | -61.87% | -5.15% | -16.13% | -19.49% | -57.66% | -80.42% |
|
Peach Property N 13:24:41 / 09.07.26 |
4.280 | -31.64% | -52.22% | -1.15% | -6.96% | -13.36% | -29.37% | -51.35% |
|
Bellevue N 11:45:24 / 09.07.26 |
7.040 | -32.28% | -39.20% | 2.33% | -4.35% | -15.18% | -4.09% | -72.86% |
|
Partners N 13:28:04 / 09.07.26 |
656.80 | -32.47% | -46.07% | -3.64% | -4.31% | -28.47% | -38.82% | -17.41% |
|
Arbonia N 12:46:11 / 09.07.26 |
3.550 | -33.08% | -51.94% | -2.47% | -8.03% | -15.17% | -38.37% | -44.55% |
|
Autoneum N 13:25:00 / 09.07.26 |
111.40 | -33.41% | -6.69% | -3.30% | -2.96% | -1.59% | -23.91% | -11.12% |
|
Cosmo Pharma N 13:08:16 / 09.07.26 |
65.20 | -38.21% | 2.04% | -4.26% | -5.92% | -32.44% | 4.49% | 51.16% |
|
Interroll N 12:58:00 / 09.07.26 |
1'286.00 | -41.91% | -35.91% | -1.98% | -5.44% | -22.53% | -38.32% | -52.49% |
|
Bystronic N 13:13:35 / 09.07.26 |
137.60 | -48.52% | -55.16% | -2.55% | -22.26% | -34.48% | -64.35% | -75.83% |
|
Newron Pharma N 13:22:41 / 09.07.26 |
11.980 | -50.44% | 32.07% | -6.11% | -0.99% | -26.41% | 71.14% | 103.79% |
|
GAM N 10:18:36 / 09.07.26 |
0.0612 | -57.00% | -28.16% | -2.86% | -3.77% | -27.66% | -39.41% | -79.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 13:23:57 / 09.07.26 |
611.00 | -0.65% |
614.00 09:32 |
609.00 09:15 |
727.00 10.03.26 |
570.50 05.01.26 |
10'416 |
|
Swissquote Grp Rg 13:26:57 / 09.07.26 |
41.22 | 0.15% |
42.02 09:45 |
41.14 13:13 |
50.90 06.01.26 |
36.20 23.03.26 |
30'801 |
|
Tecan N 13:22:44 / 09.07.26 |
169.10 | 0.77% |
170.20 11:28 |
167.50 09:42 |
181.20 02.07.26 |
110.60 23.03.26 |
3'694 |
|
Temenos N 13:25:10 / 09.07.26 |
68.00 | -1.02% |
69.25 09:01 |
67.80 10:51 |
87.00 15.01.26 |
62.15 04.02.26 |
9'059 |
|
The Swatch Group I 13:27:33 / 09.07.26 |
201.70 | 0.80% |
205.50 10:43 |
201.10 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
8'710 |
|
The Swatch Group N 13:24:48 / 09.07.26 |
39.95 | 0.50% |
40.50 10:35 |
39.90 09:02 |
43.90 02.06.26 |
32.50 29.01.26 |
9'684 |
|
Thurgauer KB N 12:56:53 / 09.07.26 |
179.50 | 0.28% |
181.00 10:00 |
178.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
266 |
|
Titlisbahnen N 12:55:22 / 09.07.26 |
50.00 | -0.79% |
51.00 12:51 |
50.00 12:55 |
62.00 26.01.26 |
47.20 18.03.26 |
333 |
|
TX Group N 13:20:37 / 09.07.26 |
132.00 | 1.07% |
133.40 11:30 |
130.80 09:41 |
176.20 15.01.26 |
119.80 13.05.26 |
800 |
|
UBS N 13:27:52 / 09.07.26 |
41.48 | 0.92% |
41.79 09:40 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
1'011'400 |
|
Valiant N 13:24:23 / 09.07.26 |
161.20 | -0.62% |
164.40 09:24 |
161.20 12:52 |
184.40 28.04.26 |
149.80 09.01.26 |
6'576 |
|
Varia US Prop N 13:18:14 / 09.07.26 |
13.450 | -0.37% |
13.500 09:06 |
13.450 13:18 |
22.20 08.01.26 |
12.350 13.04.26 |
1'763 |
|
VAT N 13:28:19 / 09.07.26 |
672.00 | 3.32% |
674.60 10:08 |
664.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
16'054 |
|
Vaudoise Assur. N 13:02:11 / 09.07.26 |
807.00 | 0.25% |
807.00 13:02 |
800.00 10:25 |
850.00 22.04.26 |
701.00 14.01.26 |
126 |
|
Villars N 05:55:00 / 09.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 13:25:02 / 09.07.26 |
76.30 | 0.26% |
77.20 09:15 |
76.30 12:50 |
78.00 07.07.26 |
62.80 23.03.26 |
7'568 |
|
VP Bank N 13:18:01 / 09.07.26 |
90.40 | -0.88% |
91.20 09:45 |
89.90 11:11 |
92.00 22.04.26 |
81.60 23.03.26 |
1'135 |
|
VZ Holding N 12:46:30 / 09.07.26 |
156.20 | -0.38% |
158.40 09:10 |
156.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'239 |
|
Walliser KB N 12:57:20 / 09.07.26 |
161.50 | 0.00% |
162.50 09:34 |
161.50 09:15 |
163.00 13.04.26 |
132.50 05.01.26 |
1'327 |
|
Warteck N 09:00:37 / 09.07.26 |
1'950.00 | -0.26% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
77 | ||
|
Xlife Sciences N 11:31:56 / 09.07.26 |
18.600 | 0.00% |
18.600 11:31 |
18.400 11:11 |
26.80 05.01.26 |
17.500 03.07.26 |
500 |
|
Ypsomed I 13:24:34 / 09.07.26 |
356.00 | 1.37% |
367.00 09:21 |
356.00 12:55 |
371.00 30.06.26 |
260.50 02.03.26 |
6'037 |
|
Zehnder N 13:20:53 / 09.07.26 |
62.00 | 3.68% |
62.50 11:12 |
60.90 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
8'884 |
|
Zug Estates N 13:05:55 / 09.07.26 |
2'130.00 | 0.47% |
2'140.00 10:47 |
2'120.00 12:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
13 |
|
Zuger KB N 13:13:44 / 09.07.26 |
10'400.00 | 0.48% |
10'400.00 11:52 |
10'200.00 11:34 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
33 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 09.07.26 |
14'172.15 | -0.02% | |
|
Eurozone 50 13:43 / 09.07.26 |
645.35 | 1.13% | |
|
L&S Dax 13:43 / 09.07.26 |
24'936.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 13:28 / 09.07.26 |
15.245 | -0.31% | |
|
EUR/CHF 13:43 / 09.07.26 |
0.9228 | 0.00% | |
|
USD/CHF 13:43 / 09.07.26 |
0.8076 | -0.12% | |
|
Gold 1 Uz 13:43 / 09.07.26 |
4'107.31 | 0.72% | |
|
Rohöl Brent 13:43 / 09.07.26 |
78.55 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 09.07.26 |
14'172.15 | -0.02% |
Top 5zur Gesamtübersicht
|
ABB N 13:28 / 09.07.26 |
84.42 | 2.50% | |
|
Logitech N 13:27 / 09.07.26 |
79.58 | 1.97% | |
|
UBS N 13:27 / 09.07.26 |
41.48 | 0.92% | |
|
Richemont N 13:25 / 09.07.26 |
182.50 | 0.91% | |
|
Lonza N 13:27 / 09.07.26 |
576.20 | 0.56% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:28 / 09.07.26 |
83.10 | -1.20% | |
|
Partners N 13:28 / 09.07.26 |
656.80 | -0.99% | |
|
Givaudan N 13:28 / 09.07.26 |
3'400.00 | -0.82% | |
|
Swiss Re N 13:27 / 09.07.26 |
131.75 | -0.68% | |
|
Swisscom N 13:23 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 09.07.26 |
19'937.45 | 0.03% |
Top 5zur Gesamtübersicht
|
Comet N 13:28 / 09.07.26 |
388.40 | 11.29% | |
|
Relief Therapeutics N 13:17 / 09.07.26 |
0.1950 | 5.41% | |
|
Meier Tobler N 13:26 / 09.07.26 |
32.40 | 4.85% | |
|
INFICON HLDG N 13:28 / 09.07.26 |
166.60 | 4.52% | |
|
ams-OSRAM I 13:21 / 09.07.26 |
18.460 | 3.94% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Edisun N 13:09 / 09.07.26 |
64.00 | -4.48% | |
|
Centiel N 13:28 / 09.07.26 |
5.720 | -3.38% | |
|
Ascom N 13:27 / 09.07.26 |
6.300 | -3.08% | |
|
Pierer Mobility 11:30 / 09.07.26 |
17.880 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:28 / 09.07.26 |
2'267.89 | -0.01% |
Top 5zur Gesamtübersicht
|
VAT N 13:28 / 09.07.26 |
672.00 | 3.32% | |
|
ABB N 13:28 / 09.07.26 |
84.42 | 2.50% | |
|
Logitech N 13:27 / 09.07.26 |
79.58 | 1.97% | |
|
Straumann N 13:24 / 09.07.26 |
103.70 | 1.02% | |
|
UBS N 13:27 / 09.07.26 |
41.48 | 0.92% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 09.07.26 |
9'415.00 | -1.77% | |
|
Nestlé N 13:28 / 09.07.26 |
83.10 | -1.20% | |
|
Julius Bär N 13:27 / 09.07.26 |
71.32 | -1.00% | |
|
Partners N 13:28 / 09.07.26 |
656.80 | -0.99% | |
|
Givaudan N 13:28 / 09.07.26 |
3'400.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:28 / 09.07.26 |
3'110.69 | -0.04% |
Top 5zur Gesamtübersicht
|
VAT N 13:28 / 09.07.26 |
672.00 | 3.32% | |
|
Clariant N 13:26 / 09.07.26 |
7.380 | 1.93% | |
|
Medacta N 13:15 / 09.07.26 |
137.20 | 1.48% | |
|
Adecco N 13:24 / 09.07.26 |
16.470 | 1.29% | |
|
Georg Fischer N 13:27 / 09.07.26 |
43.86 | 1.15% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:24 / 09.07.26 |
8.855 | -2.10% | |
|
Lindt PS 13:27 / 09.07.26 |
9'415.00 | -1.77% | |
|
Barry Callebaut N 13:27 / 09.07.26 |
1'166.00 | -1.52% | |
|
Lindt N 13:07 / 09.07.26 |
96'400.00 | -1.43% | |
|
Avolta N 13:22 / 09.07.26 |
52.10 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |