×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 06.07.2026 - 14:33:00
  • 20'221.99
  • -0.52%
  • -104.80
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
14:32:02 / 06.07.26
605.50 -1.22% -7.50 605.50 606.00 16'026
Swissquote Grp Rg
14:33:00 / 06.07.26
40.78 1.49% 0.60 40.72 40.78 107'025
Tecan N
14:33:56 / 06.07.26
176.30 -0.34% -0.60 176.30 176.80 6'693
Temenos N
14:31:59 / 06.07.26
70.10 0.72% 0.50 70.00 70.15 12'086
The Swatch Group I
14:33:31 / 06.07.26
196.35 -0.33% -0.65 196.15 196.35 7'761
The Swatch Group N
14:28:30 / 06.07.26
38.85 -0.64% -0.25 38.75 38.85 7'656
Thurgauer KB N
13:36:02 / 06.07.26
182.50 -1.35% -2.50 181.50 183.00 479
Titlisbahnen N
12:23:38 / 06.07.26
49.90 -1.38% -0.70 49.90 50.20 500
TX Group N
14:30:24 / 06.07.26
130.80 -0.15% -0.20 130.60 131.20 426
UBS N
14:33:26 / 06.07.26
41.39 0.49% 0.20 41.38 41.40 948'997
Valiant N
14:33:59 / 06.07.26
160.60 -1.23% -2.00 160.40 161.00 4'617
Varia US Prop N
13:51:59 / 06.07.26
13.750 -2.48% -0.35 13.700 13.900 618
VAT N
14:34:14 / 06.07.26
685.00 -3.44% -24.40 684.80 685.40 22'860
Vaudoise Assur. N
14:08:44 / 06.07.26
802.00 -0.37% -3.00 802.00 805.00 188
Villars N
05:55:01 / 06.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
14:28:12 / 06.07.26
75.60 1.75% 1.30 75.50 75.70 22'428
VP Bank N
13:48:29 / 06.07.26
90.00 0.00% 0.00 90.00 90.40 3'151
VZ Holding N
14:29:43 / 06.07.26
157.20 0.26% 0.40 157.00 157.60 2'526
Walliser KB N
14:32:22 / 06.07.26
161.00 -0.92% -1.50 161.00 162.00 759
Warteck N
14:08:23 / 06.07.26
1'950.00 -0.26% -5.00 1'950.00 1'960.00 32
Xlife Sciences N
14:06:18 / 06.07.26
17.700 -2.48% -0.45 17.700 17.900 1'017
Ypsomed I
14:29:43 / 06.07.26
354.40 -1.39% -5.00 354.00 355.20 5'033
Zehnder N
14:19:49 / 06.07.26
62.50 -2.80% -1.80 62.50 62.80 28'700
Zug Estates N
13:53:23 / 06.07.26
2'160.00 1.41% 30.00 2'160.00 2'170.00 51
Zuger KB N
13:51:46 / 06.07.26
10'200.00 -1.92% -200.00 10'150.00 10'300.00 7
38.85
-0.64%
196.35
-0.33%
182.50
-1.35%
49.90
-1.38%
130.80
-0.15%
41.39
0.49%
40.45
-0.74%
160.60
-1.23%
13.75
-2.48%
685.00
-3.44%
802.00
-0.37%
18.88
0.11%
575.00
0.00%
75.60
1.75%
90.00
0.00%
26.08
-2.69%
157.20
0.26%
161.00
-0.92%
1'950.00
-0.26%
11.72
-1.51%
17.70
-2.48%
354.40
-1.39%
62.50
-2.80%
53.40
-1.11%
2'160.00
1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
14:00:04 / 06.07.26
32.10 -18.31% 14.51% 4.56% 4.56% -11.08% -15.53% -36.57%
Mikron N
12:19:05 / 06.07.26
16.800 -18.38% 15.63% 3.07% -2.33% 0.00% 1.69% 46.05%
Montana Aero N
14:30:05 / 06.07.26
22.85 -19.08% 59.92% 10.39% 10.12% -5.19% -12.62% 54.10%
TX Group N
14:30:24 / 06.07.26
130.80 -20.51% -27.94% 4.31% 2.35% -1.95% -40.27% 21.75%
BKW N
14:34:30 / 06.07.26
131.00 -20.61% -10.99% -3.75% -9.28% -16.98% -24.93% -13.80%
Dottikon ES N
14:14:02 / 06.07.26
275.50 -21.38% 23.98% 1.29% -5.65% -19.21% -12.82% 12.99%
Zehnder N
14:19:49 / 06.07.26
62.50 -21.39% 42.26% 2.12% -2.65% -11.85% -7.82% -10.07%
Addex N
12:50:51 / 06.07.26
0.0428 -22.38% -24.83% -3.17% -0.93% -6.96% -28.67% -53.86%
Komax N
14:31:20 / 06.07.26
46.20 -25.90% -58.70% 11.19% -13.32% -14.13% -52.32% -79.70%
Xlife Sciences N
14:06:18 / 06.07.26
17.700 -26.52% -28.54% -8.76% -23.04% -11.50% -11.28% -52.86%
medmix N
14:04:31 / 06.07.26
8.210 -27.31% -7.16% 3.01% -5.63% -5.41% -35.35% -65.96%
SMGH N
14:34:01 / 06.07.26
26.35 -27.37% 0.00% 5.82% 1.35% -8.67% 0.00% 0.00%
Varia US Prop N
13:51:59 / 06.07.26
13.750 -27.69% -51.38% 1.48% 1.10% -1.79% -31.25% -62.40%
Arbonia N
14:23:44 / 06.07.26
3.730 -29.47% -49.35% 4.92% -5.33% -12.03% -29.49% -44.05%
Autoneum N
14:30:15 / 06.07.26
115.60 -29.59% -1.34% 7.84% -0.34% -1.87% -16.95% -13.79%
Adecco N
14:33:09 / 06.07.26
16.540 -30.15% -27.77% 9.54% -0.24% -9.86% -33.31% -45.99%
Kuros Bio N
14:27:25 / 06.07.26
18.800 -30.42% -10.44% -0.84% -5.29% -25.16% -34.63% 1'265.71%
Partners N
14:33:21 / 06.07.26
676.40 -30.96% -44.86% 4.06% -5.13% -22.00% -35.12% -16.95%
Bellevue N
14:00:10 / 06.07.26
7.080 -31.49% -38.49% 3.81% -7.09% -14.90% -5.09% -73.79%
Peach Property N
14:27:33 / 06.07.26
4.290 -31.72% -52.28% -0.23% -10.81% -10.06% -30.13% -53.52%
Cosmo Pharma N
14:33:24 / 06.07.26
67.00 -32.98% 10.68% 0.45% -5.37% -27.02% 9.66% 56.49%
Interroll N
14:02:11 / 06.07.26
1'352.00 -38.27% -31.90% 6.79% -7.40% -13.33% -32.90% -50.44%
Bystronic N
14:13:44 / 06.07.26
146.80 -46.30% -53.23% 3.97% -20.13% -35.19% -61.37% -75.71%
Newron Pharma N
13:46:36 / 06.07.26
12.040 -48.85% 36.31% -4.75% -1.31% -26.41% 69.34% 105.39%
GAM N
14:27:33 / 06.07.26
0.0648 -55.36% -25.43% -0.31% -4.14% -28.32% -37.39% -82.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
14:32:02 / 06.07.26
605.50 -1.22% 613.00
09:51
604.50
14:14
727.00
10.03.26
570.50
05.01.26
16'026
Swissquote Grp Rg
14:33:00 / 06.07.26
40.78 1.49% 41.08
09:19
40.12
09:00
50.90
06.01.26
36.20
23.03.26
107'025
Tecan N
14:33:56 / 06.07.26
176.30 -0.34% 178.10
09:03
175.40
11:16
181.20
02.07.26
110.60
23.03.26
6'693
Temenos N
14:31:59 / 06.07.26
70.10 0.72% 70.90
09:10
69.65
09:00
87.00
15.01.26
62.15
04.02.26
12'086
The Swatch Group I
14:33:31 / 06.07.26
196.35 -0.33% 198.05
10:27
195.15
13:12
223.10
02.06.26
161.00
19.03.26
7'761
The Swatch Group N
14:28:30 / 06.07.26
38.85 -0.64% 39.15
09:05
38.60
09:00
43.90
02.06.26
32.50
29.01.26
7'656
Thurgauer KB N
13:36:02 / 06.07.26
182.50 -1.35% 185.00
09:00
181.50
13:25
194.00
10.04.26
162.00
07.01.26
479
Titlisbahnen N
12:23:38 / 06.07.26
49.90 -1.38% 50.40
09:00
49.90
12:23
62.00
26.01.26
47.20
18.03.26
500
TX Group N
14:30:24 / 06.07.26
130.80 -0.15% 132.80
11:31
130.60
13:55
176.20
15.01.26
119.80
13.05.26
426
UBS N
14:33:26 / 06.07.26
41.39 0.49% 41.44
09:47
41.22
09:00
41.49
02.07.26
28.25
23.03.26
948'997
Valiant N
14:33:59 / 06.07.26
160.60 -1.23% 162.80
09:00
160.20
13:25
184.40
28.04.26
149.80
09.01.26
4'617
Varia US Prop N
13:51:59 / 06.07.26
13.750 -2.48% 14.000
10:09
13.750
13:51
22.20
08.01.26
12.350
13.04.26
618
VAT N
14:34:14 / 06.07.26
685.00 -3.44% 706.80
09:00
676.20
11:57
727.20
01.07.26
401.00
05.01.26
22'860
Vaudoise Assur. N
14:08:44 / 06.07.26
802.00 -0.37% 810.00
09:00
801.00
11:59
850.00
22.04.26
701.00
14.01.26
188
Villars N
05:55:01 / 06.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
14:28:12 / 06.07.26
75.60 1.75% 76.20
12:25
74.20
09:00
76.20
06.07.26
62.80
23.03.26
22'428
VP Bank N
13:48:29 / 06.07.26
90.00 0.00% 90.20
10:35
88.30
09:00
92.00
22.04.26
81.60
23.03.26
3'151
VZ Holding N
14:29:43 / 06.07.26
157.20 0.26% 158.40
09:14
157.00
09:05
165.80
15.01.26
139.40
02.03.26
2'526
Walliser KB N
14:32:22 / 06.07.26
161.00 -0.92% 162.50
09:00
160.50
09:57
163.00
13.04.26
132.50
05.01.26
759
Warteck N
14:08:23 / 06.07.26
1'950.00 -0.26% 1'965.00
11:20
1'945.00
09:27
2'090.00
02.03.26
1'905.00
28.05.26
32
Xlife Sciences N
14:06:18 / 06.07.26
17.700 -2.48% 18.400
09:00
17.550
10:09
26.80
05.01.26
17.500
03.07.26
1'017
Ypsomed I
14:29:43 / 06.07.26
354.40 -1.39% 362.60
10:02
354.00
13:55
371.00
30.06.26
260.50
02.03.26
5'033
Zehnder N
14:19:49 / 06.07.26
62.50 -2.80% 65.90
09:02
62.00
12:03
91.30
16.02.26
60.00
29.06.26
28'700
Zug Estates N
13:53:23 / 06.07.26
2'160.00 1.41% 2'180.00
12:14
2'140.00
09:00
2'520.00
06.03.26
2'060.00
11.06.26
51
Zuger KB N
13:51:46 / 06.07.26
10'200.00 -1.92% 10'400.00
09:00
10'200.00
11:49
11'700.00
24.04.26
8'760.00
05.01.26
7

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:34 / 06.07.26
14'354.90 -0.48%
Eurozone 50
14:49 / 06.07.26
660.35 -0.42%
L&S Dax
14:49 / 06.07.26
25'754.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
14:34 / 06.07.26
13.116 3.27%
EUR/CHF
14:49 / 06.07.26
0.9203 0.12%
USD/CHF
14:49 / 06.07.26
0.8063 0.36%
Gold 1 Uz
14:49 / 06.07.26
4'135.81 -0.96%
Rohöl Brent
14:49 / 06.07.26
71.75 -0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:34 / 06.07.26
14'354.90 -0.48%

Top 5zur Gesamtübersicht

Lonza N
14:34 / 06.07.26
584.00 1.71%
Swiss Life N
14:33 / 06.07.26
918.40 1.55%
Alcon N
14:31 / 06.07.26
55.40 0.65%
Swiss Re N
14:33 / 06.07.26
130.50 0.62%
UBS N
14:33 / 06.07.26
41.39 0.49%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:33 / 06.07.26
201.60 -3.54%
ABB N
14:34 / 06.07.26
85.40 -2.27%
Roche PS
14:34 / 06.07.26
336.30 -1.26%
Swisscom N
14:32 / 06.07.26
605.50 -1.22%
Richemont N
14:33 / 06.07.26
182.25 -1.06%
NAME INTRADAY KURS +/-%
SPI
14:33 / 06.07.26
20'221.99 -0.52%

Top 5zur Gesamtübersicht

OC Oerlikon N
14:30 / 06.07.26
4.510 6.62%
EvoNext Hldgs N
14:03 / 06.07.26
2.320 4.98%
Siegfried Hldg N
14:33 / 06.07.26
74.30 3.48%
Schweiter Techn N
13:40 / 06.07.26
304.00 3.23%
Asmallworld N
11:42 / 06.07.26
0.6300 2.44%

Flop 5zur Gesamtübersicht

Huber+Suhner N
14:33 / 06.07.26
204.50 -6.62%
Feintool N
14:07 / 06.07.26
9.420 -5.23%
Cosmo Pharma N
14:33 / 06.07.26
67.00 -4.96%
Curatis Holding N
12:36 / 06.07.26
22.60 -4.24%
Orior N
14:20 / 06.07.26
16.060 -3.95%
NAME INTRADAY KURS +/-%
SLI
14:34 / 06.07.26
2'306.53 -0.29%

Top 5zur Gesamtübersicht

Sonova N
14:30 / 06.07.26
207.60 1.96%
Lonza N
14:34 / 06.07.26
584.00 1.71%
Swiss Life N
14:33 / 06.07.26
918.40 1.55%
Julius Bär N
14:33 / 06.07.26
73.92 1.26%
Straumann N
14:32 / 06.07.26
108.50 0.79%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:33 / 06.07.26
201.60 -3.54%
VAT N
14:34 / 06.07.26
685.00 -3.44%
ABB N
14:34 / 06.07.26
85.40 -2.27%
Roche PS
14:34 / 06.07.26
336.30 -1.26%
Swisscom N
14:32 / 06.07.26
605.50 -1.22%
NAME INTRADAY KURS +/-%
SMIM
14:34 / 06.07.26
3'187.67 -0.55%

Top 5zur Gesamtübersicht

Adecco N
14:33 / 06.07.26
16.540 2.41%
Medacta N
14:31 / 06.07.26
139.60 2.35%
Sonova N
14:30 / 06.07.26
207.60 1.96%
Swissquote Grp Rg
14:33 / 06.07.26
40.78 1.49%
Julius Bär N
14:33 / 06.07.26
73.92 1.26%

Flop 5zur Gesamtübersicht

DocMorris N
14:26 / 06.07.26
8.910 -3.68%
VAT N
14:34 / 06.07.26
685.00 -3.44%
Belimo N
14:33 / 06.07.26
867.50 -3.34%
Ems-Chemie N
14:21 / 06.07.26
686.00 -1.72%
Accelleron N
14:34 / 06.07.26
81.80 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026