×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.04.2026 - 15:24:00
  • 18'761.61
  • 1.34%
  • 247.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
15:23:41 / 17.04.26
433.80 1.45% 6.20 433.20 434.00 8'450
Tecan N
15:24:45 / 17.04.26
140.00 0.14% 0.20 139.50 140.00 11'826
Temenos N
15:23:35 / 17.04.26
79.00 1.67% 1.30 78.85 79.10 28'588
The Swatch Group I
15:24:43 / 17.04.26
189.20 3.56% 6.50 189.20 189.50 18'561
The Swatch Group N
15:18:23 / 17.04.26
38.05 2.84% 1.05 38.10 38.15 15'335
Thurgauer KB N
14:59:35 / 17.04.26
189.00 -0.26% -0.50 188.00 190.00 86
Titlisbahnen N
13:22:18 / 17.04.26
51.60 -0.39% -0.20 51.20 51.80 97
TX Group N
15:23:49 / 17.04.26
131.80 -0.45% -0.60 131.20 132.00 844
UBS N
15:25:50 / 17.04.26
34.40 2.26% 0.76 34.40 34.41 2'353'326
Valiant N
15:25:45 / 17.04.26
179.80 -0.33% -0.60 179.60 180.20 6'922
Varia US Prop N
14:12:02 / 17.04.26
14.350 -2.38% -0.35 14.400 14.600 2'454
VAT N
15:25:47 / 17.04.26
583.00 4.48% 25.00 583.00 583.60 23'363
Vaudoise Assur. N
15:19:21 / 17.04.26
826.00 -0.36% -3.00 823.00 826.00 304
Villars N
10:47:30 / 17.04.26
580.00 0.00% 0.00 580.00 590.00 1
Vontobel N
15:21:01 / 17.04.26
69.20 0.14% 0.10 69.10 69.30 22'009
VP Bank N
15:13:00 / 17.04.26
88.50 1.61% 1.40 88.30 88.70 4'394
VZ Holding N
15:22:06 / 17.04.26
160.20 1.26% 2.00 160.00 160.40 5'691
Walliser KB N
15:00:44 / 17.04.26
158.00 0.00% 0.00 157.50 158.50 1'259
Warteck N
15:08:31 / 17.04.26
2'050.00 -1.44% -30.00 2'050.00 2'070.00 86
Xlife Sciences N
14:25:56 / 17.04.26
22.80 4.59% 1.00 22.60 23.00 5'318
Ypsomed I
15:24:22 / 17.04.26
296.20 1.65% 4.80 295.40 296.20 6'371
Zehnder N
15:25:28 / 17.04.26
76.50 4.65% 3.40 76.30 76.60 7'943
Zug Estates N
15:14:13 / 17.04.26
2'410.00 -0.41% -10.00 2'400.00 2'420.00 121
Zuger KB N
15:00:01 / 17.04.26
10'850.00 -0.46% -50.00 10'800.00 10'950.00 22
Zurich Insurance N
15:25:55 / 17.04.26
558.40 0.50% 2.80 558.40 558.60 130'601
189.20
3.56%
189.00
-0.26%
51.60
-0.39%
131.80
-0.45%
34.40
2.26%
41.55
0.85%
179.80
-0.33%
14.35
-2.38%
583.00
4.48%
826.00
-0.36%
23.00
2.68%
580.00
0.00%
69.20
0.14%
88.50
1.61%
27.08
2.81%
160.20
1.26%
158.00
0.00%
2'050.00
-1.44%
11.96
5.84%
22.80
4.59%
296.20
1.65%
76.50
4.65%
47.30
-3.47%
2'410.00
-0.41%
10'850.00
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Montana Aero N
15:23:08 / 17.04.26
25.00 -14.31% 69.34% 2.67% -6.89% -25.60% 71.74% 44.86%
Komax N
15:24:49 / 17.04.26
57.90 -14.35% -52.26% 7.02% 23.72% -12.14% -41.47% -76.74%
Implenia N
15:19:45 / 17.04.26
66.40 -14.90% 112.05% -0.15% 2.31% -11.11% 48.97% 62.75%
CPH N
15:18:34 / 17.04.26
59.00 -15.03% -19.89% 3.87% -4.84% -13.24% -8.98% -7.67%
Idorsia N
15:25:57 / 17.04.26
3.776 -15.16% 339.17% 7.15% 19.87% -1.15% 216.67% -62.84%
Forbo N
15:21:03 / 17.04.26
768.00 -15.33% -1.99% 0.92% 10.66% -20.33% -0.27% -43.25%
Adecco N
15:25:53 / 17.04.26
20.02 -15.35% -12.48% 11.28% 9.94% -11.81% -9.40% -41.14%
dormakaba Hldg N
15:24:19 / 17.04.26
55.10 -15.84% -15.84% 3.57% 14.32% -10.70% -19.23% 41.70%
Georg Fischer N
15:25:55 / 17.04.26
44.68 -16.94% -35.15% 5.43% 11.03% -14.08% -23.18% -34.43%
Feintool N
14:58:05 / 17.04.26
9.400 -17.18% -31.39% 2.17% 5.62% -10.90% -7.39% -60.34%
Bellevue N
15:10:55 / 17.04.26
8.660 -17.82% -26.22% 4.34% 4.34% -25.67% 1.22% -74.81%
Barry Callebaut N
15:25:45 / 17.04.26
1'070.00 -18.30% -11.38% -19.49% -18.01% -18.38% 40.77% -41.73%
SMGH N
15:19:37 / 17.04.26
30.00 -18.71% 0.00% 7.72% 15.61% -24.81% 0.00% 0.00%
TX Group N
15:23:49 / 17.04.26
131.80 -19.66% -27.17% -2.51% -4.77% -21.08% -22.57% 17.58%
medmix N
15:20:56 / 17.04.26
9.210 -19.93% 2.27% 5.98% 8.35% -23.76% -9.46% -58.81%
Arbonia N
15:20:30 / 17.04.26
4.330 -20.44% -42.87% -0.23% 5.61% -14.93% -40.64% -41.51%
Peach Property N
14:59:34 / 17.04.26
4.980 -21.46% -45.11% 7.21% -5.86% -19.42% -19.41% -44.80%
Bystronic N
15:19:33 / 17.04.26
219.50 -22.22% -32.26% -3.52% 12.45% -21.89% -15.15% -68.42%
SoftwareOne N
15:18:14 / 17.04.26
7.020 -23.87% 12.95% 18.58% 5.56% -16.48% 26.08% -50.61%
Interroll N
15:09:56 / 17.04.26
1'736.00 -24.55% -16.75% 8.64% 16.51% -17.14% -2.58% -49.47%
Also N
15:24:13 / 17.04.26
165.20 -24.56% -27.59% 11.17% 16.67% -20.19% -31.99% -15.52%
Varia US Prop N
14:12:02 / 17.04.26
14.350 -24.62% -49.31% 0.35% -24.07% -30.68% -28.64% -65.89%
Newron Pharma N
15:22:25 / 17.04.26
16.520 -31.74% 81.90% 9.84% 13.15% -23.16% 152.01% 270.84%
Autoneum N
15:06:41 / 17.04.26
122.40 -32.46% -5.35% 1.66% 12.29% -18.94% 3.28% -10.92%
GAM N
15:15:14 / 17.04.26
0.0840 -42.25% -3.53% -20.00% -27.59% -33.33% -17.46% -79.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
15:23:41 / 17.04.26
433.80 1.45% 433.80
15:11
422.00
09:00
509.00
06.01.26
362.00
23.03.26
8'450
Tecan N
15:24:45 / 17.04.26
140.00 0.14% 140.30
15:14
137.50
09:10
161.70
13.01.26
110.60
23.03.26
11'826
Temenos N
15:23:35 / 17.04.26
79.00 1.67% 79.65
11:32
77.40
09:00
87.00
15.01.26
62.15
04.02.26
28'588
The Swatch Group I
15:24:43 / 17.04.26
189.20 3.56% 189.70
15:10
182.95
09:00
204.80
26.02.26
161.00
19.03.26
18'561
The Swatch Group N
15:18:23 / 17.04.26
38.05 2.84% 38.20
15:11
36.90
09:00
40.08
26.02.26
32.50
29.01.26
15'335
Thurgauer KB N
14:59:35 / 17.04.26
189.00 -0.26% 190.50
12:01
188.50
12:11
194.00
10.04.26
162.00
07.01.26
86
Titlisbahnen N
13:22:18 / 17.04.26
51.60 -0.39% 51.60
13:22
51.20
09:00
62.00
26.01.26
47.20
18.03.26
97
TX Group N
15:23:49 / 17.04.26
131.80 -0.45% 133.40
10:03
130.80
14:22
176.20
15.01.26
127.80
15.04.26
844
UBS N
15:25:50 / 17.04.26
34.40 2.26% 34.42
15:06
33.52
09:00
38.39
13.01.26
28.25
23.03.26
2'353'326
Valiant N
15:25:45 / 17.04.26
179.80 -0.33% 181.60
10:03
179.60
12:10
183.20
14.04.26
149.80
09.01.26
6'922
Varia US Prop N
14:12:02 / 17.04.26
14.350 -2.38% 14.800
09:00
14.350
14:12
22.20
08.01.26
12.350
13.04.26
2'454
VAT N
15:25:47 / 17.04.26
583.00 4.48% 584.00
15:15
563.60
09:01
584.00
17.04.26
401.00
05.01.26
23'363
Vaudoise Assur. N
15:19:21 / 17.04.26
826.00 -0.36% 834.00
10:25
823.00
10:11
846.00
14.04.26
701.00
14.01.26
304
Villars N
10:47:30 / 17.04.26
580.00 0.00% 580.00
10:47
580.00
10:47
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
15:21:01 / 17.04.26
69.20 0.14% 70.00
10:31
68.90
09:00
72.60
15.04.26
62.80
23.03.26
22'009
VP Bank N
15:13:00 / 17.04.26
88.50 1.61% 88.50
15:13
87.00
09:00
88.50
17.04.26
81.60
23.03.26
4'394
VZ Holding N
15:22:06 / 17.04.26
160.20 1.26% 161.00
09:22
158.00
09:00
165.80
15.01.26
139.40
02.03.26
5'691
Walliser KB N
15:00:44 / 17.04.26
158.00 0.00% 158.00
11:00
156.00
12:48
163.00
13.04.26
132.50
05.01.26
1'259
Warteck N
15:08:31 / 17.04.26
2'050.00 -1.44% 2'070.00
09:00
2'050.00
15:08
2'090.00
02.03.26
1'940.00
05.01.26
86
Xlife Sciences N
14:25:56 / 17.04.26
22.80 4.59% 23.00
10:26
21.80
09:00
26.80
05.01.26
19.650
03.02.26
5'318
Ypsomed I
15:24:22 / 17.04.26
296.20 1.65% 297.80
11:06
291.20
09:08
356.50
14.01.26
260.50
02.03.26
6'371
Zehnder N
15:25:28 / 17.04.26
76.50 4.65% 76.50
15:15
73.30
10:16
91.30
16.02.26
64.20
07.04.26
7'943
Zug Estates N
15:14:13 / 17.04.26
2'410.00 -0.41% 2'420.00
13:31
2'390.00
10:57
2'520.00
06.03.26
2'210.00
20.01.26
121
Zuger KB N
15:00:01 / 17.04.26
10'850.00 -0.46% 10'900.00
09:04
10'800.00
10:27
10'950.00
14.04.26
8'760.00
05.01.26
22
Zurich Insurance N
15:25:55 / 17.04.26
558.40 0.50% 560.40
14:32
555.00
09:01
606.80
06.01.26
521.00
09.03.26
130'601

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:26 / 17.04.26
13'355.36 1.38%
Eurozone 50
15:41 / 17.04.26
624.27 1.86%
L&S Dax
15:41 / 17.04.26
24'676.00 2.37%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
15:26 / 17.04.26
15.972 -2.03%
EUR/CHF
15:41 / 17.04.26
0.9220 -0.10%
USD/CHF
15:41 / 17.04.26
0.7788 -0.60%
Gold 1 Uz
15:41 / 17.04.26
4'865.93 1.62%
Rohöl Brent
15:41 / 17.04.26
88.97 -9.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:26 / 17.04.26
13'355.11 1.38%

Top 5zur Gesamtübersicht

Richemont N
15:26 / 17.04.26
160.30 4.57%
Partners N
15:25 / 17.04.26
953.40 3.83%
Sika N
15:25 / 17.04.26
156.20 3.72%
ABB N
15:26 / 17.04.26
74.56 2.93%
UBS N
15:25 / 17.04.26
34.40 2.26%

Flop 5zur Gesamtübersicht

Swisscom N
15:26 / 17.04.26
649.50 -1.37%
Nestlé N
15:26 / 17.04.26
78.40 -0.43%
Zurich Insurance N
15:25 / 17.04.26
558.40 0.50%
Swiss Re N
15:25 / 17.04.26
131.20 0.54%
Novartis N
15:25 / 17.04.26
118.30 0.75%
NAME INTRADAY KURS +/-%
SPI
15:24 / 17.04.26
18'761.61 1.34%

Top 5zur Gesamtübersicht

HT5 N
15:24 / 17.04.26
3.890 23.49%
EvoNext Hldgs N
15:14 / 17.04.26
0.9200 9.00%
Autoneum N
15:06 / 17.04.26
122.40 8.13%
ams-OSRAM I
15:25 / 17.04.26
12.330 6.48%
WISeKey N
15:24 / 17.04.26
11.960 5.84%

Flop 5zur Gesamtübersicht

Calida N
15:21 / 17.04.26
15.040 -6.82%
Gurit Hldg N
15:25 / 17.04.26
40.50 -6.68%
BEKB / BCBE N
15:25 / 17.04.26
392.50 -4.50%
BC Vaudoise Rg
15:25 / 17.04.26
122.40 -4.38%
Addex N
15:18 / 17.04.26
0.0478 -4.02%
NAME INTRADAY KURS +/-%
SLI
15:26 / 17.04.26
2'154.77 1.54%

Top 5zur Gesamtübersicht

Richemont N
15:26 / 17.04.26
160.30 4.57%
VAT N
15:25 / 17.04.26
583.00 4.48%
Partners N
15:25 / 17.04.26
953.40 3.83%
Straumann N
15:25 / 17.04.26
91.50 3.79%
Sika N
15:25 / 17.04.26
156.20 3.72%

Flop 5zur Gesamtübersicht

Swisscom N
15:26 / 17.04.26
649.50 -1.37%
Nestlé N
15:26 / 17.04.26
78.40 -0.43%
Zurich Insurance N
15:25 / 17.04.26
558.40 0.50%
Swiss Re N
15:25 / 17.04.26
131.20 0.54%
Helvetia Baloise N
15:25 / 17.04.26
219.40 0.64%
NAME INTRADAY KURS +/-%
SMIM
15:26 / 17.04.26
3'042.70 1.32%

Top 5zur Gesamtübersicht

VAT N
15:25 / 17.04.26
583.00 4.48%
Belimo N
15:26 / 17.04.26
764.50 4.08%
Straumann N
15:25 / 17.04.26
91.50 3.79%
The Swatch Group I
15:24 / 17.04.26
189.20 3.56%
DocMorris N
15:25 / 17.04.26
6.570 3.46%

Flop 5zur Gesamtübersicht

PSP N
15:23 / 17.04.26
157.10 -1.07%
Galenica N
15:25 / 17.04.26
89.10 -1.00%
Swiss Prime Site N
15:24 / 17.04.26
136.10 -0.87%
Sunrise N
15:23 / 17.04.26
45.96 -0.35%
SIG Group N
15:25 / 17.04.26
11.780 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Zurich Insurance Group AG Verk. 0.17 572.54
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026