Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.08.2026 - 17:31:36
- 20'311.68
- -0.03%
- -6.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 0.61% | 0.85 | 143.00 | 0.0000 | ||
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 0.48% | 3.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 4.17% | 1.66 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:36 / 24.08.26 |
192.70 | 0.84% | 1.60 | 183.00 | 194.90 | ||
|
Temenos N 17:31:36 / 24.08.26 |
75.00 | 0.81% | 0.60 | 72.00 | 0.0000 | ||
|
The Swatch Group I 17:31:36 / 24.08.26 |
187.95 | -0.66% | -1.25 | 190.05 | 191.50 | ||
|
The Swatch Group N 17:31:36 / 24.08.26 |
36.95 | -0.54% | -0.20 | 37.00 | 0.0000 | ||
|
Thurgauer KB N 17:31:36 / 24.08.26 |
160.00 | -0.31% | -0.50 | 174.50 | 169.00 | ||
|
Titlisbahnen N 17:31:36 / 24.08.26 |
49.60 | 1.64% | 0.80 | 49.00 | 52.00 | ||
|
TX Group N 17:31:36 / 24.08.26 |
147.80 | 0.54% | 0.80 | 136.40 | 157.00 | ||
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 1.65% | 0.70 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:36 / 24.08.26 |
147.40 | -0.27% | -0.40 | 0.0000 | 150.00 | ||
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.77% | 0.10 | 13.000 | 13.250 | ||
|
VAT N 17:31:36 / 24.08.26 |
603.40 | -0.20% | -1.20 | 602.00 | 620.00 | ||
|
Vaudoise Assur. N 17:31:36 / 24.08.26 |
761.00 | 0.26% | 2.00 | 755.00 | 780.00 | ||
|
Villars N 13:04:31 / 24.08.26 |
600.00 | -0.83% | -5.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:38:25 / 24.08.26 |
91.60 | 1.89% | 1.70 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:31:36 / 24.08.26 |
93.20 | 0.32% | 0.30 | 93.00 | 94.20 | ||
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 3.31% | 5.80 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:31:36 / 24.08.26 |
157.50 | -0.94% | -1.50 | 157.00 | 159.50 | ||
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.26% | 5.00 | 1'900.00 | 1'915.00 | ||
|
Xlife Sciences N 17:31:36 / 24.08.26 |
14.700 | -3.29% | -0.50 | 0.0000 | 14.850 | ||
|
Ypsomed I 17:31:36 / 24.08.26 |
410.00 | 1.23% | 5.00 | 400.00 | 400.00 | ||
|
Zehnder N 17:31:36 / 24.08.26 |
70.10 | -1.27% | -0.90 | 70.00 | 73.00 | ||
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.47% | 10.00 | 2'130.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:36 / 24.08.26 |
10.300 | -17.99% | -43.96% | -8.04% | -1.34% | -27.97% | 30.21% | 79.63% |
|
Mikron N 17:31:36 / 24.08.26 |
16.150 | -18.14% | 15.97% | -3.00% | -1.52% | -5.56% | -12.70% | 31.50% |
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | -18.28% | 14.37% | 9.39% | 1.37% | 5.34% | -22.50% | 118.92% |
|
Highlight I 17:19:51 / 24.08.26 |
5.200 | -18.57% | -21.92% | 0.00% | -6.31% | -3.39% | -41.90% | -49.50% |
|
Dätwyler I 17:31:36 / 24.08.26 |
132.20 | -19.44% | -1.05% | -1.78% | -2.36% | -15.58% | -3.64% | -24.51% |
|
Lindt N 17:31:36 / 24.08.26 |
94'100.00 | -19.67% | -6.50% | -1.16% | -0.42% | -0.63% | -19.85% | -8.69% |
|
Dottikon ES N 17:31:36 / 24.08.26 |
272.50 | -20.09% | 26.02% | -2.50% | 2.06% | -9.47% | -6.52% | 26.88% |
|
Lindt PS 17:31:36 / 24.08.26 |
9'245.00 | -20.79% | -8.84% | -1.07% | -0.43% | 0.43% | -22.44% | -10.35% |
|
ARYZTA N 17:31:36 / 24.08.26 |
42.30 | -21.05% | -35.80% | -5.79% | -19.89% | -29.97% | -43.86% | -24.57% |
|
Kuros Bio N 17:31:36 / 24.08.26 |
21.16 | -21.69% | 0.80% | -1.12% | 3.62% | 9.64% | -18.24% | 1'038.62% |
|
medmix N 17:31:36 / 24.08.26 |
8.660 | -22.51% | -1.02% | -4.31% | 6.52% | -2.48% | -21.13% | -64.95% |
|
Arbonia N 17:31:36 / 24.08.26 |
3.880 | -24.90% | -46.07% | -2.14% | 6.89% | -5.71% | -28.01% | -32.34% |
|
BKW N 17:32:05 / 24.08.26 |
124.40 | -25.48% | -16.44% | -6.33% | -8.33% | -16.06% | -26.61% | -17.81% |
|
Autoneum N 17:31:36 / 24.08.26 |
120.60 | -26.85% | 2.51% | -5.93% | 9.64% | 2.55% | -22.09% | -7.10% |
|
Peach Property N 17:31:36 / 24.08.26 |
4.510 | -26.95% | -48.94% | -8.80% | -0.22% | -7.39% | -32.49% | -36.92% |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | -27.14% | -41.80% | 0.28% | 5.85% | -12.54% | -36.21% | -22.26% |
|
Bellevue N 17:31:36 / 24.08.26 |
7.240 | -27.92% | -35.29% | 0.56% | -1.09% | -1.36% | -10.40% | -71.23% |
|
Interroll N 17:31:36 / 24.08.26 |
1'518.00 | -31.64% | -24.57% | -0.52% | 12.78% | -4.05% | -34.43% | -43.67% |
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | -33.33% | -55.17% | -1.50% | 0.77% | -5.07% | -32.30% | -66.15% |
|
Addex N 17:31:36 / 24.08.26 |
0.0280 | -36.82% | -38.81% | -31.37% | -30.35% | -38.33% | -50.00% | -60.67% |
|
Xlife Sciences N 17:31:36 / 24.08.26 |
14.700 | -38.46% | -40.16% | -8.70% | -10.64% | -36.64% | -29.33% | -60.62% |
|
Cosmo Pharma N 17:31:36 / 24.08.26 |
58.30 | -45.15% | -9.42% | 2.10% | -7.17% | -22.47% | 0.00% | 34.66% |
|
GAM N 17:31:36 / 24.08.26 |
0.0760 | -45.39% | -8.78% | -2.56% | 16.92% | 12.09% | -24.00% | -75.86% |
|
Newron Pharma N 17:31:36 / 24.08.26 |
12.200 | -47.42% | 40.11% | -4.24% | 2.01% | -6.73% | 42.03% | 128.00% |
|
Bystronic N 17:31:36 / 24.08.26 |
135.80 | -50.00% | -56.45% | -5.69% | 5.76% | -31.76% | -63.10% | -76.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 0.61% |
140.35 15:56 |
138.60 15:30 |
141.90 18.08.26 |
114.05 02.06.26 |
486'837 |
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 0.48% |
635.00 09:22 |
629.00 16:27 |
727.00 10.03.26 |
570.50 05.01.26 |
44'064 |
|
Swissquote Grp Rg 17:32:21 / 24.08.26 |
41.46 | 4.17% |
41.88 14:43 |
39.60 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
731'861 |
|
Tecan N 17:31:36 / 24.08.26 |
192.70 | 0.84% |
194.10 14:47 |
189.80 09:01 |
202.00 10.08.26 |
110.60 23.03.26 |
23'663 |
|
Temenos N 17:31:36 / 24.08.26 |
75.00 | 0.81% |
75.10 17:01 |
73.55 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
119'955 |
|
The Swatch Group I 17:31:36 / 24.08.26 |
187.95 | -0.66% |
191.40 13:38 |
186.90 17:19 |
223.10 02.06.26 |
161.00 19.03.26 |
41'773 |
|
The Swatch Group N 17:31:36 / 24.08.26 |
36.95 | -0.54% |
37.65 13:32 |
36.95 17:19 |
43.90 02.06.26 |
32.50 29.01.26 |
29'835 |
|
Thurgauer KB N 17:31:36 / 24.08.26 |
160.00 | -0.31% |
161.50 12:36 |
160.00 15:06 |
194.00 10.04.26 |
154.50 07.08.26 |
1'136 |
|
Titlisbahnen N 17:31:36 / 24.08.26 |
49.60 | 1.64% |
49.60 09:02 |
48.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
504 |
|
TX Group N 17:31:36 / 24.08.26 |
147.80 | 0.54% |
149.80 17:09 |
146.00 10:23 |
176.20 15.01.26 |
119.80 13.05.26 |
4'696 |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 1.65% |
43.20 17:31 |
42.44 09:30 |
44.44 15.07.26 |
28.25 23.03.26 |
2'781'387 |
|
Valiant N 17:31:36 / 24.08.26 |
147.40 | -0.27% |
148.40 09:16 |
146.60 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
35'845 |
|
Varia US Prop N 17:31:36 / 24.08.26 |
13.100 | 0.77% |
13.200 09:01 |
13.100 10:19 |
22.20 08.01.26 |
12.350 13.04.26 |
223 |
|
VAT N 17:31:36 / 24.08.26 |
603.40 | -0.20% |
618.40 14:29 |
597.40 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
45'681 |
|
Vaudoise Assur. N 17:31:36 / 24.08.26 |
761.00 | 0.26% |
766.00 09:15 |
754.00 14:35 |
850.00 22.04.26 |
701.00 14.01.26 |
799 |
|
Villars N 13:04:31 / 24.08.26 |
600.00 | -0.83% |
600.00 13:04 |
600.00 13:04 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:38:25 / 24.08.26 |
91.60 | 1.89% |
91.90 17:04 |
89.50 09:01 |
91.90 24.08.26 |
62.80 23.03.26 |
59'184 |
|
VP Bank N 17:31:36 / 24.08.26 |
93.20 | 0.32% |
93.20 11:19 |
92.20 12:23 |
97.30 17.07.26 |
81.60 23.03.26 |
2'470 |
|
VZ Holding N 17:31:36 / 24.08.26 |
181.00 | 3.31% |
182.60 14:41 |
178.40 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
41'813 |
|
Walliser KB N 17:31:36 / 24.08.26 |
157.50 | -0.94% |
159.00 11:01 |
157.00 09:27 |
163.50 20.07.26 |
132.50 05.01.26 |
1'298 |
|
Warteck N 17:31:36 / 24.08.26 |
1'910.00 | 0.26% |
1'910.00 09:50 |
1'900.00 11:16 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
53 |
|
Xlife Sciences N 17:31:36 / 24.08.26 |
14.700 | -3.29% |
15.100 09:22 |
14.700 17:31 |
26.80 05.01.26 |
14.700 24.08.26 |
6'799 |
|
Ypsomed I 17:31:36 / 24.08.26 |
410.00 | 1.23% |
410.00 17:31 |
405.00 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
6'202 |
|
Zehnder N 17:31:36 / 24.08.26 |
70.10 | -1.27% |
71.90 14:31 |
70.10 17:31 |
91.30 16.02.26 |
59.80 08.07.26 |
9'439 |
|
Zug Estates N 17:31:36 / 24.08.26 |
2'150.00 | 0.47% |
2'170.00 16:22 |
2'130.00 15:46 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
81 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 00:40 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 01:09 / 25.08.26 |
0.9359 | 0.06% | |
|
USD/CHF 01:09 / 25.08.26 |
0.8023 | -0.02% | |
|
Gold 1 Uz 01:08 / 25.08.26 |
4'668.66 | 0.36% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |