×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.09.2026 - 17:40:00
  • 19'848.24
  • -1.09%
  • -218.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:31:20 / 08.09.26
135.55 -1.56% -2.15 0.0000 137.50 742'887
Swisscom N
17:32:49 / 08.09.26
649.50 2.44% 15.50 650.00 650.00 96'155
Swissquote Grp Rg
17:31:19 / 08.09.26
41.30 -0.39% -0.16 40.80 0.0000 267'830
Tecan N
17:31:06 / 08.09.26
197.80 0.41% 0.80 190.00 199.00 48'938
Temenos N
17:31:25 / 08.09.26
70.65 0.43% 0.30 0.0000 72.00 118'950
The Swatch Group I
17:31:20 / 08.09.26
181.85 -1.91% -3.55 179.50 182.35 75'069
The Swatch Group N
17:31:06 / 08.09.26
35.80 -1.24% -0.45 0.0000 36.45 26'687
Thurgauer KB N
17:31:06 / 08.09.26
163.00 -0.61% -1.00 163.00 170.00 2'055
Titlisbahnen N
17:31:06 / 08.09.26
50.00 0.60% 0.30 48.50 52.00 198
TX Group N
17:31:06 / 08.09.26
168.60 -0.24% -0.40 163.60 179.00 5'192
UBS N
17:31:20 / 08.09.26
45.00 1.44% 0.64 44.45 0.0000 4'679'153
Valiant N
17:31:06 / 08.09.26
152.00 -0.39% -0.60 150.00 154.00 8'859
Varia US Prop N
17:31:06 / 08.09.26
13.050 1.56% 0.20 12.850 13.000 650
VAT N
17:31:06 / 08.09.26
630.20 0.10% 0.60 616.00 0.0000 39'138
Vaudoise Assur. N
17:31:06 / 08.09.26
753.00 -1.18% -9.00 750.00 760.00 703
Villars N
17:31:06 / 08.09.26
580.00 0.00% 0.00 580.00 600.00
Vontobel N
17:31:06 / 08.09.26
90.40 0.44% 0.40 88.00 90.60 50'730
VP Bank N
17:31:06 / 08.09.26
95.30 1.60% 1.50 93.80 96.00 1'858
VZ Holding N
17:31:06 / 08.09.26
174.20 -0.57% -1.00 174.00 177.00 25'649
Walliser KB N
17:31:06 / 08.09.26
159.50 -0.62% -1.00 159.00 162.00 1'483
Warteck N
17:31:06 / 08.09.26
1'925.00 0.00% 0.00 1'910.00 1'950.00 69
Xlife Sciences N
17:31:06 / 08.09.26
13.000 3.17% 0.40 12.550 13.100 725
Ypsomed I
17:31:06 / 08.09.26
389.60 0.00% 0.00 385.00 0.0000 19'319
Zehnder N
17:31:06 / 08.09.26
72.30 -0.41% -0.30 71.50 73.50 11'391
Zug Estates N
17:31:06 / 08.09.26
2'190.00 0.92% 20.00 2'150.00 2'230.00 56
Tecan N
197.80
0.41%
Temenos N
70.65
0.43%
The Swatch Group I
181.85
-1.91%
The Swatch Group N
35.80
-1.24%
Thurgauer KB N
163.00
-0.61%
Titlisbahnen N
50.00
0.60%
TX Group N
168.60
-0.24%
UBS N
45.00
1.44%
V-Zug N
41.75
-0.24%
Valiant N
152.00
-0.39%
Varia US Prop N
13.05
1.56%
VAT N
630.20
0.10%
Vaudoise Assur. N
753.00
-1.18%
Vetropack N
22.95
2.46%
Villars N
580.00
0.00%
Vontobel N
90.40
0.44%
VP Bank N
95.30
1.60%
VZ Holding N
174.20
-0.57%
Walliser KB N
159.50
-0.62%
Warteck N
1'925.00
0.00%
WISeKey N
10.56
1.54%
Xlife Sciences N
13.00
3.17%
Ypsomed I
389.60
0.00%
Zehnder N
72.30
-0.41%
Züblin N
52.60
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asmallworld N
11:57:44 / 08.09.26 		0.5650 -18.84% -58.52% -6.67% -2.59% -1.74% -48.62% -64.33%
Medacta N
17:31:06 / 08.09.26 		122.60 -19.69% 17.82% -1.61% -8.10% -8.64% -17.72% 0.48%
Dätwyler I
17:31:06 / 08.09.26 		130.00 -20.05% -1.80% -2.26% -5.25% -19.45% -10.34% -25.68%
medmix N
17:31:06 / 08.09.26 		9.000 -20.37% 1.70% -0.11% -2.49% 6.13% -11.42% -65.58%
ARYZTA N
17:31:06 / 08.09.26 		40.25 -20.47% -35.33% -4.17% -9.65% -30.48% -43.35% -25.56%
WISeKey N
17:32:06 / 08.09.26 		10.560 -20.73% -45.83% 5.18% -4.00% -14.98% 27.23% 139.91%
Lastminute.com N
17:31:06 / 08.09.26 		10.000 -20.77% -36.58% -16.32% -20.00% -20.00% -33.77% -58.13%
Mikron N
17:31:06 / 08.09.26 		16.450 -21.08% 11.81% -0.60% -2.08% -2.08% -10.11% 26.77%
Peach Property N
17:31:06 / 08.09.26 		4.850 -23.29% -46.39% -4.90% -5.64% 7.78% -21.52% -46.75%
Dottikon ES N
17:31:06 / 08.09.26 		273.00 -23.39% 20.81% 0.74% -3.53% -7.93% -6.67% 20.54%
Autoneum N
17:31:06 / 08.09.26 		124.60 -24.82% 5.35% -1.58% -0.95% 5.59% -22.42% -0.70%
BKW N
17:31:19 / 08.09.26 		126.70 -25.36% -16.31% 1.69% -3.58% -7.59% -22.41% -22.55%
Lindt N
17:31:06 / 08.09.26 		86'900.00 -26.12% -14.00% -4.19% -8.53% -6.56% -30.59% -17.47%
Interroll N
17:31:06 / 08.09.26 		1'570.00 -27.00% -19.46% 0.13% 6.08% 11.35% -33.05% -38.82%
Bellevue N
17:31:06 / 08.09.26 		7.300 -28.32% -35.64% 2.82% 0.00% 2.24% -0.27% -64.68%
Lindt PS
17:31:06 / 08.09.26 		8'440.00 -28.77% -18.02% -2.76% -10.26% -7.56% -33.86% -21.16%
Partners N
17:31:26 / 08.09.26 		671.20 -32.21% -45.85% -1.24% -9.22% -6.23% -36.62% -34.29%
Kuros Bio N
17:31:06 / 08.09.26 		19.270 -32.35% -12.93% 1.96% -16.44% -4.60% -18.90% 875.85%
Varia US Prop N
17:31:06 / 08.09.26 		13.050 -34.10% -55.69% 0.77% 1.56% 1.95% -33.25% -64.89%
Bystronic N
17:31:06 / 08.09.26 		144.20 -45.93% -52.90% -2.83% 5.41% -5.75% -59.27% -74.61%
Cosmo Pharma N
17:31:06 / 08.09.26 		55.70 -47.81% -13.81% 0.91% -9.28% -19.97% -16.37% 24.77%
Xlife Sciences N
17:31:06 / 08.09.26 		13.000 -48.99% -50.39% -0.38% -18.75% -45.83% -38.10% -67.69%
GAM N
17:31:06 / 08.09.26 		0.0730 -49.49% -15.62% 5.80% -8.75% 3.11% -30.14% -75.39%
Newron Pharma N
17:31:06 / 08.09.26 		12.140 -50.69% 31.40% -0.33% 3.23% 1.00% 30.68% 113.82%
Addex N
17:31:06 / 08.09.26 		0.0266 -51.26% -52.80% 2.31% -36.06% -38.99% -53.98% -65.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:31:20 / 08.09.26 		135.55 -1.56% 138.65
09:11 		135.55
17:31 		144.20
03.09.26 		114.05
02.06.26 		742'887
Swisscom N
17:32:49 / 08.09.26 		649.50 2.44% 649.50
17:31 		635.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		96'155
Swissquote Grp Rg
17:31:19 / 08.09.26 		41.30 -0.39% 41.78
09:05 		40.80
11:01 		50.90
06.01.26 		36.20
23.03.26 		267'830
Tecan N
17:31:06 / 08.09.26 		197.80 0.41% 200.00
14:33 		196.20
15:53 		202.00
10.08.26 		110.60
23.03.26 		48'938
Temenos N
17:31:25 / 08.09.26 		70.65 0.43% 71.15
12:18 		69.50
15:46 		87.00
15.01.26 		59.20
23.07.26 		118'950
The Swatch Group I
17:31:20 / 08.09.26 		181.85 -1.91% 184.75
09:00 		181.65
09:10 		223.10
02.06.26 		161.00
19.03.26 		75'069
The Swatch Group N
17:31:06 / 08.09.26 		35.80 -1.24% 36.35
09:00 		35.75
09:12 		43.90
02.06.26 		32.50
29.01.26 		26'687
Thurgauer KB N
17:31:06 / 08.09.26 		163.00 -0.61% 166.50
11:18 		163.00
16:15 		194.00
10.04.26 		154.50
07.08.26 		2'055
Titlisbahnen N
17:31:06 / 08.09.26 		50.00 0.60% 50.20
09:01 		50.00
09:00 		62.00
26.01.26 		47.20
18.03.26 		198
TX Group N
17:31:06 / 08.09.26 		168.60 -0.24% 171.60
14:02 		168.60
17:31 		176.20
15.01.26 		119.80
13.05.26 		5'192
UBS N
17:31:20 / 08.09.26 		45.00 1.44% 45.04
17:19 		44.21
10:58 		45.04
08.09.26 		28.25
23.03.26 		4'679'153
Valiant N
17:31:06 / 08.09.26 		152.00 -0.39% 153.40
09:02 		152.00
11:17 		184.40
28.04.26 		143.60
20.08.26 		8'859
Varia US Prop N
17:31:06 / 08.09.26 		13.050 1.56% 13.050
17:31 		12.750
13:58 		22.20
08.01.26 		12.350
13.04.26 		650
VAT N
17:31:06 / 08.09.26 		630.20 0.10% 630.40
17:19 		619.00
10:13 		727.20
01.07.26 		401.00
05.01.26 		39'138
Vaudoise Assur. N
17:31:06 / 08.09.26 		753.00 -1.18% 764.00
09:00 		751.00
11:40 		850.00
22.04.26 		701.00
14.01.26 		703
Villars N
17:31:06 / 08.09.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		71
Vontobel N
17:31:06 / 08.09.26 		90.40 0.44% 90.50
09:21 		89.40
14:06 		94.40
03.09.26 		62.80
23.03.26 		50'730
VP Bank N
17:31:06 / 08.09.26 		95.30 1.60% 95.60
17:10 		94.30
09:48 		97.30
17.07.26 		81.60
23.03.26 		1'858
VZ Holding N
17:31:06 / 08.09.26 		174.20 -0.57% 177.20
09:04 		174.20
17:16 		182.60
24.08.26 		139.40
02.03.26 		25'649
Walliser KB N
17:31:06 / 08.09.26 		159.50 -0.62% 161.00
11:52 		159.50
09:50 		163.50
20.07.26 		132.50
05.01.26 		1'483
Warteck N
17:31:06 / 08.09.26 		1'925.00 0.00% 1'925.00
17:18 		1'900.00
10:16 		2'090.00
02.03.26 		1'895.00
07.08.26 		69
Xlife Sciences N
17:31:06 / 08.09.26 		13.000 3.17% 13.100
10:26 		13.000
09:58 		26.80
05.01.26 		12.500
02.09.26 		725
Ypsomed I
17:31:06 / 08.09.26 		389.60 0.00% 395.00
15:11 		381.80
09:00 		418.00
18.08.26 		260.50
02.03.26 		19'319
Zehnder N
17:31:06 / 08.09.26 		72.30 -0.41% 72.90
17:01 		71.20
10:11 		91.30
16.02.26 		59.80
08.07.26 		11'391
Zug Estates N
17:31:06 / 08.09.26 		2'190.00 0.92% 2'190.00
13:22 		2'160.00
13:41 		2'520.00
06.03.26 		2'060.00
11.06.26 		56

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
18:32 / 08.09.26
25'965.00 -0.15%
S&P 500 (ETF SPY)
18:17 / 08.09.26
766.94 -0.42%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
18:32 / 08.09.26
0.9407 -0.02%
USD/CHF
18:32 / 08.09.26
0.8094 0.00%
Gold 1 Uz
18:32 / 08.09.26
4'395.10 -0.23%
Rohöl Brent
18:32 / 08.09.26
97.27 -0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%

Top 5zur Gesamtübersicht

ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Nestlé N
17:36 / 08.09.26
80.39 2.07%
UBS N
17:31 / 08.09.26
45.00 1.44%
Geberit N
17:31 / 08.09.26
568.00 0.82%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 08.09.26
0.1798 10.58%
Santhera Pharm Hl N
17:31 / 08.09.26
17.000 9.96%
Perrot Duval I
17:36 / 08.09.26
125.00 5.93%
Ascom N
17:31 / 08.09.26
5.570 5.09%
Schlatter N
17:31 / 08.09.26
18.300 4.57%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Burkhalter N
17:38 / 08.09.26
122.00 -8.41%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
DocMorris N
17:31 / 08.09.26
10.040 -6.69%
Highlight I
17:19 / 08.09.26
5.350 -6.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 08.09.26
162.70 2.75%
ABB N
17:39 / 08.09.26
80.98 2.51%
Swisscom N
17:32 / 08.09.26
649.50 2.44%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Nestlé N
17:36 / 08.09.26
80.39 2.07%

Flop 5zur Gesamtübersicht

Novartis N
17:32 / 08.09.26
111.80 -10.89%
Amrize N
17:31 / 08.09.26
34.59 -2.62%
Alcon N
17:34 / 08.09.26
55.82 -2.00%
Swiss Re N
17:31 / 08.09.26
135.55 -1.56%
Logitech N
17:31 / 08.09.26
79.44 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 08.09.26
79.00 4.22%
Galderma Group N
17:31 / 08.09.26
162.70 2.75%
Barry Callebaut N
17:31 / 08.09.26
1'091.00 2.73%
Lindt PS
17:31 / 08.09.26
8'440.00 2.24%
Belimo N
17:32 / 08.09.26
868.00 2.24%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 08.09.26
181.85 -1.91%
Avolta N
17:31 / 08.09.26
43.58 -1.54%
Adecco N
17:33 / 08.09.26
23.20 -1.02%
Roche I
17:31 / 08.09.26
357.20 -0.94%
Helvetia Baloise N
17:31 / 08.09.26
211.20 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 Sensirion Holding AG Verk. 0.03 83.72
26.08.26 Amrize Ltd Kauf 0.15 36.18
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 CPH Group AG Kauf 0.02 59.75
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 SIG Group Ltd Kauf 0.11 13.91
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026