Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.11.2026 - 16:03:00
- 20'725.45
- -1.71%
- -359.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:02:56 / 06.11.26 |
716.50 | -2.45% | -18.00 | 716.00 | 717.00 | 22'570 | |
|
Swissquote Grp Rg 16:03:57 / 06.11.26 |
34.04 | -0.93% | -0.32 | 34.02 | 34.10 | 119'458 | |
|
Tecan N 16:03:26 / 06.11.26 |
256.40 | -2.14% | -5.60 | 256.20 | 256.60 | 20'476 | |
|
Temenos N 16:03:16 / 06.11.26 |
79.40 | -2.46% | -2.00 | 79.35 | 79.45 | 49'907 | |
|
The Swatch Group I 16:02:47 / 06.11.26 |
181.30 | -0.96% | -1.75 | 181.25 | 181.50 | 18'949 | |
|
The Swatch Group N 16:01:34 / 06.11.26 |
34.95 | -0.14% | -0.05 | 34.85 | 35.00 | 26'660 | |
|
Thurgauer KB N 15:49:38 / 06.11.26 |
170.50 | -1.16% | -2.00 | 170.00 | 171.00 | 1'342 | |
|
Titlisbahnen N 14:57:23 / 06.11.26 |
48.80 | -3.17% | -1.60 | 48.90 | 49.00 | 243 | |
|
TX Group N 16:03:08 / 06.11.26 |
184.00 | -2.23% | -4.20 | 183.80 | 184.60 | 1'433 | |
|
UBS N 16:04:02 / 06.11.26 |
39.73 | -0.40% | -0.16 | 39.72 | 39.74 | 3'743'189 | |
|
Valiant N 16:00:19 / 06.11.26 |
152.20 | -1.04% | -1.60 | 152.00 | 152.40 | 5'585 | |
|
Varia US Prop N 15:18:09 / 06.11.26 |
11.150 | -1.33% | -0.15 | 11.050 | 11.150 | 1'054 | |
|
VAT N 16:03:56 / 06.11.26 |
519.80 | -0.27% | -1.40 | 519.60 | 520.00 | 43'265 | |
|
Vaudoise Assur. N 15:55:58 / 06.11.26 |
742.00 | -1.59% | -12.00 | 742.00 | 745.00 | 385 | |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 15:59:53 / 06.11.26 |
91.10 | -1.19% | -1.10 | 90.90 | 91.10 | 12'567 | |
|
VP Bank N 15:56:32 / 06.11.26 |
94.70 | -0.84% | -0.80 | 94.60 | 94.90 | 1'885 | |
|
VZ Holding N 16:02:06 / 06.11.26 |
166.80 | -1.88% | -3.20 | 166.60 | 166.80 | 4'544 | |
|
Walliser KB N 14:00:42 / 06.11.26 |
163.00 | 0.00% | 0.00 | 162.50 | 164.00 | 792 | |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.00% | 0.00 | 1'940.00 | 1'955.00 | 2 | |
|
WISeQey Rg 15:44:49 / 06.11.26 |
5.552 | -0.32% | -0.02 | 5.552 | 5.789 | 8'159 | |
|
Xlife Sciences N 14:29:17 / 06.11.26 |
8.660 | -2.70% | -0.24 | 8.420 | 8.680 | 4'365 | |
|
Ypsomed I 16:01:42 / 06.11.26 |
391.00 | -0.91% | -3.60 | 390.20 | 391.00 | 2'996 | |
|
Zehnder N 16:02:50 / 06.11.26 |
71.80 | -1.37% | -1.00 | 71.30 | 71.90 | 974 | |
|
Zug Estates N 16:02:00 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'200.00 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 16:00:21 / 06.11.26 |
88'300.00 | -21.74% | -8.90% | 2.44% | 7.95% | -7.83% | -29.36% | -10.33% |
|
Molecular N 15:44:02 / 06.11.26 |
2.560 | -22.60% | -35.47% | -11.42% | -20.25% | -24.04% | -22.07% | -35.31% |
|
Lindt PS 16:03:00 / 06.11.26 |
8'555.00 | -23.73% | -12.21% | 1.60% | 8.98% | -8.99% | -31.72% | -14.59% |
|
Autoneum N 15:56:04 / 06.11.26 |
125.00 | -24.70% | 5.52% | 5.40% | 0.64% | -2.50% | -16.67% | 20.65% |
|
Kuros Bio N 16:04:05 / 06.11.26 |
19.700 | -24.89% | -3.33% | -4.55% | 7.36% | -10.05% | -27.84% | 639.78% |
|
Mikron N 14:13:59 / 06.11.26 |
15.350 | -25.00% | 6.25% | 1.66% | -0.32% | -9.71% | -22.71% | 14.61% |
|
BKW N 16:03:29 / 06.11.26 |
124.70 | -25.53% | -16.51% | 0.89% | 6.13% | -4.81% | -25.46% | -18.78% |
|
Lastminute.com N 15:05:25 / 06.11.26 |
9.640 | -25.69% | -40.52% | -1.83% | 4.78% | -21.63% | -31.39% | -58.00% |
|
Peach Property N 16:03:40 / 06.11.26 |
4.580 | -25.91% | -48.22% | -0.43% | -4.98% | -8.40% | -26.72% | -46.27% |
|
Arbonia N 16:01:23 / 06.11.26 |
3.825 | -28.80% | -48.87% | -7.72% | -15.00% | -6.36% | -22.49% | -30.80% |
|
Rieter N 15:41:02 / 06.11.26 |
2.230 | -29.36% | -95.10% | 3.72% | -5.31% | -31.49% | -31.28% | -75.49% |
|
Swissquote Grp Rg 16:03:57 / 06.11.26 |
34.04 | -29.45% | -1.26% | -0.76% | -2.30% | -9.32% | -26.51% | 83.74% |
|
Bellevue N 15:46:45 / 06.11.26 |
6.820 | -29.90% | -37.07% | 2.71% | -0.29% | -5.80% | -22.50% | -65.46% |
|
Highlight I 08:35:03 / 06.11.26 |
5.000 | -30.86% | -33.70% | 0.00% | 14.68% | -12.00% | -33.33% | -59.67% |
|
Partners N 16:03:55 / 06.11.26 |
664.60 | -31.25% | -45.09% | 3.78% | 11.77% | -8.63% | -29.49% | -32.96% |
|
Interroll N 15:48:48 / 06.11.26 |
1'460.00 | -33.09% | -26.18% | 1.96% | 10.11% | -6.05% | -39.54% | -38.67% |
|
Varia US Prop N 15:18:09 / 06.11.26 |
11.150 | -42.05% | -61.03% | -1.33% | -6.30% | -18.01% | -40.37% | -72.10% |
|
Cosmo Pharma N 16:03:20 / 06.11.26 |
56.50 | -44.77% | -8.79% | 0.71% | 9.92% | -3.75% | -9.46% | 58.96% |
|
Bystronic N 15:44:58 / 06.11.26 |
146.60 | -45.48% | -52.52% | -4.93% | 12.77% | 3.82% | -42.62% | -69.46% |
|
GAM N 15:58:09 / 06.11.26 |
0.0606 | -58.23% | -30.22% | -0.33% | -12.93% | -23.87% | -64.35% | -78.16% |
|
Addex N 15:32:56 / 06.11.26 |
0.0204 | -59.21% | -60.49% | -9.73% | -12.07% | -47.96% | -66.11% | -56.54% |
|
Newron Pharma N 15:57:27 / 06.11.26 |
8.660 | -63.31% | -2.23% | -3.78% | 14.10% | -30.27% | -39.01% | 65.72% |
|
Xlife Sciences N 14:29:17 / 06.11.26 |
8.660 | -63.97% | -64.96% | -1.59% | -11.63% | -46.87% | -51.89% | -76.58% |
|
Relief Therapeutics N 15:56:21 / 06.11.26 |
0.1344 | -92.81% | -96.76% | -9.56% | -5.88% | -41.31% | -95.49% | -92.99% |
|
DSM Firmenich N 16:03:51 / 06.11.26 |
100.80 | 0.00% | 0.00% | 2.34% | 8.04% | 19.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:02:56 / 06.11.26 |
716.50 | -2.45% |
727.50 09:08 |
709.00 15:04 |
734.50 05.11.26 |
570.50 05.01.26 |
22'570 |
|
Swissquote Grp Rg 16:03:57 / 06.11.26 |
34.04 | -0.93% |
34.62 10:08 |
33.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
119'458 |
|
Tecan N 16:03:26 / 06.11.26 |
256.40 | -2.14% |
258.80 15:45 |
250.00 09:15 |
278.00 05.11.26 |
110.60 23.03.26 |
20'476 |
|
Temenos N 16:03:16 / 06.11.26 |
79.40 | -2.46% |
81.00 09:00 |
78.75 11:32 |
87.00 15.01.26 |
59.20 23.07.26 |
49'907 |
|
The Swatch Group I 16:02:47 / 06.11.26 |
181.30 | -0.96% |
182.05 10:30 |
178.95 13:00 |
223.10 02.06.26 |
161.00 19.03.26 |
18'949 |
|
The Swatch Group N 16:01:34 / 06.11.26 |
34.95 | -0.14% |
35.00 10:13 |
34.00 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
26'660 |
|
Thurgauer KB N 15:49:38 / 06.11.26 |
170.50 | -1.16% |
172.00 10:29 |
168.50 14:27 |
194.00 10.04.26 |
153.50 07.10.26 |
1'342 |
|
Titlisbahnen N 14:57:23 / 06.11.26 |
48.80 | -3.17% |
50.40 09:00 |
48.80 14:06 |
62.00 26.01.26 |
47.20 18.03.26 |
243 |
|
TX Group N 16:03:08 / 06.11.26 |
184.00 | -2.23% |
187.40 09:00 |
182.20 12:40 |
193.20 04.11.26 |
119.80 13.05.26 |
1'433 |
|
UBS N 16:04:02 / 06.11.26 |
39.73 | -0.40% |
40.50 10:31 |
39.45 14:30 |
45.04 08.09.26 |
28.25 23.03.26 |
3'743'189 |
|
Valiant N 16:00:19 / 06.11.26 |
152.20 | -1.04% |
154.20 10:32 |
151.40 09:19 |
184.40 28.04.26 |
143.20 02.11.26 |
5'585 |
|
Varia US Prop N 15:18:09 / 06.11.26 |
11.150 | -1.33% |
11.300 09:34 |
11.100 15:18 |
22.20 08.01.26 |
10.750 30.10.26 |
1'054 |
|
VAT N 16:03:56 / 06.11.26 |
519.80 | -0.27% |
528.40 10:47 |
512.40 09:10 |
727.20 01.07.26 |
401.00 05.01.26 |
43'265 |
|
Vaudoise Assur. N 15:55:58 / 06.11.26 |
742.00 | -1.59% |
750.00 09:00 |
735.00 12:34 |
850.00 22.04.26 |
701.00 14.01.26 |
385 |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 15:59:53 / 06.11.26 |
91.10 | -1.19% |
92.50 09:12 |
90.60 14:13 |
94.70 22.09.26 |
62.80 23.03.26 |
12'567 |
|
VP Bank N 15:56:32 / 06.11.26 |
94.70 | -0.84% |
95.10 09:00 |
94.00 09:16 |
98.10 18.09.26 |
81.60 23.03.26 |
1'885 |
|
VZ Holding N 16:02:06 / 06.11.26 |
166.80 | -1.88% |
171.40 09:58 |
166.40 14:03 |
182.60 24.08.26 |
139.40 02.03.26 |
4'544 |
|
Walliser KB N 14:00:42 / 06.11.26 |
163.00 | 0.00% |
164.50 09:00 |
163.00 09:09 |
169.50 15.10.26 |
132.50 05.01.26 |
792 |
|
Warteck N 13:33:23 / 06.11.26 |
1'955.00 | 0.00% |
1'955.00 13:33 |
1'940.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
2 |
|
WISeQey Rg 15:44:49 / 06.11.26 |
5.552 | -0.32% |
5.799 09:11 |
5.551 15:27 |
13.500 05.10.26 |
5.401 06.11.26 |
8'159 |
|
Xlife Sciences N 14:29:17 / 06.11.26 |
8.660 | -2.70% |
8.880 10:30 |
8.300 13:49 |
26.80 05.01.26 |
8.220 26.10.26 |
4'365 |
|
Ypsomed I 16:01:42 / 06.11.26 |
391.00 | -0.91% |
392.00 09:00 |
385.80 11:36 |
418.00 18.08.26 |
260.50 02.03.26 |
2'996 |
|
Zehnder N 16:02:50 / 06.11.26 |
71.80 | -1.37% |
74.00 09:00 |
71.00 14:30 |
91.30 16.02.26 |
59.80 08.07.26 |
974 |
|
Zug Estates N 16:02:00 / 06.11.26 |
2'190.00 | -0.45% |
2'210.00 15:56 |
2'190.00 15:59 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
10 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 06.11.26 |
14'706.83 | -1.74% | |
|
Eurozone 50 16:19 / 06.11.26 |
623.67 | -0.92% | |
|
L&S Dax 16:19 / 06.11.26 |
25'788.00 | -1.32% | |
|
S&P 500 (ETF SPY) 16:04 / 06.11.26 |
739.38 | 0.87% | |
|
VSMI Vola-Index 16:04 / 06.11.26 |
18.579 | 12.97% | |
|
EUR/CHF 16:19 / 06.11.26 |
0.9148 | -0.11% | |
|
USD/CHF 16:19 / 06.11.26 |
0.8202 | 0.48% | |
|
Gold 1 Uz 16:18 / 06.11.26 |
4'051.78 | -0.90% | |
|
Rohöl Brent 16:19 / 06.11.26 |
97.47 | -1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 06.11.26 |
14'706.83 | -1.74% |
Top 5zur Gesamtübersicht
|
UBS N 16:04 / 06.11.26 |
39.73 | -0.40% | |
|
Sandoz Group N 16:04 / 06.11.26 |
83.16 | -0.55% | |
|
Amrize N 16:04 / 06.11.26 |
34.60 | -0.69% | |
|
ABB N 16:04 / 06.11.26 |
67.00 | -0.74% | |
|
Holcim N 16:03 / 06.11.26 |
73.16 | -0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:03 / 06.11.26 |
152.15 | -4.43% | |
|
Alcon N 16:04 / 06.11.26 |
61.12 | -2.64% | |
|
Geberit N 16:04 / 06.11.26 |
576.20 | -2.47% | |
|
Zurich Insurance N 16:02 / 06.11.26 |
628.40 | -2.39% | |
|
Nestlé N 16:03 / 06.11.26 |
85.18 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 06.11.26 |
20'725.45 | -1.71% |
Top 5zur Gesamtübersicht
|
Cicor N 15:59 / 06.11.26 |
132.80 | 5.23% | |
|
Orell Füssli N 15:35 / 06.11.26 |
140.00 | 3.70% | |
|
Gurit Hldg N 15:54 / 06.11.26 |
52.80 | 3.13% | |
|
Komax N 16:02 / 06.11.26 |
72.60 | 3.13% | |
|
Arbonia N 16:01 / 06.11.26 |
3.825 | 2.14% |
Flop 5zur Gesamtübersicht
|
Medacta N 16:03 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 15:32 / 06.11.26 |
0.0204 | -9.73% | |
|
Barry Callebaut N 16:02 / 06.11.26 |
1'238.00 | -5.35% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Kuros Bio N 16:04 / 06.11.26 |
19.700 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 06.11.26 |
2'368.41 | -1.81% |
Top 5zur Gesamtübersicht
|
VAT N 16:03 / 06.11.26 |
519.80 | -0.27% | |
|
Julius Bär N 16:04 / 06.11.26 |
68.04 | -0.29% | |
|
UBS N 16:04 / 06.11.26 |
39.73 | -0.40% | |
|
Sandoz Group N 16:04 / 06.11.26 |
83.16 | -0.55% | |
|
Amrize N 16:04 / 06.11.26 |
34.60 | -0.69% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:03 / 06.11.26 |
152.15 | -4.43% | |
|
Kühne + Nagel N 16:03 / 06.11.26 |
235.20 | -4.08% | |
|
Lindt PS 16:03 / 06.11.26 |
8'555.00 | -3.22% | |
|
Alcon N 16:04 / 06.11.26 |
61.12 | -2.64% | |
|
Geberit N 16:04 / 06.11.26 |
576.20 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 06.11.26 |
3'210.83 | -1.80% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:02 / 06.11.26 |
63.50 | 0.32% | |
|
VAT N 16:03 / 06.11.26 |
519.80 | -0.27% | |
|
Julius Bär N 16:04 / 06.11.26 |
68.04 | -0.29% | |
|
Flughafen Zürich N 16:03 / 06.11.26 |
211.20 | -0.47% | |
|
PSP N 16:04 / 06.11.26 |
155.20 | -0.51% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:02 / 06.11.26 |
1'238.00 | -5.35% | |
|
Kühne + Nagel N 16:03 / 06.11.26 |
235.20 | -4.08% | |
|
Adecco N 16:02 / 06.11.26 |
22.62 | -3.25% | |
|
Lindt PS 16:03 / 06.11.26 |
8'555.00 | -3.22% | |
|
Lindt N 16:00 / 06.11.26 |
88'300.00 | -3.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |