Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.08.2026 - 10:06:00
- 20'390.08
- -0.59%
- -121.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:05:52 / 12.08.26 |
136.40 | -0.33% | -0.45 | 136.35 | 136.45 | 52'734 | |
|
Swisscom N 10:02:30 / 12.08.26 |
635.50 | 0.00% | 0.00 | 635.00 | 635.50 | 1'590 | |
|
Swissquote Grp Rg 10:03:36 / 12.08.26 |
42.40 | -0.19% | -0.08 | 42.24 | 42.34 | 21'225 | |
|
Tecan N 10:06:27 / 12.08.26 |
177.20 | -2.21% | -4.00 | 177.10 | 177.50 | 5'624 | |
|
Temenos N 10:03:50 / 12.08.26 |
72.15 | 0.84% | 0.60 | 72.05 | 72.15 | 21'500 | |
|
The Swatch Group I 10:07:32 / 12.08.26 |
192.50 | -0.65% | -1.25 | 192.25 | 192.45 | 1'870 | |
|
The Swatch Group N 10:01:00 / 12.08.26 |
37.95 | -0.65% | -0.25 | 37.90 | 38.05 | 4'033 | |
|
Thurgauer KB N 10:06:13 / 12.08.26 |
163.50 | 2.19% | 3.50 | 162.50 | 164.50 | 1'501 | |
|
Titlisbahnen N 08:43:58 / 12.08.26 |
50.20 | -0.40% | -0.20 | 50.20 | 50.40 | ||
|
TX Group N 09:01:51 / 12.08.26 |
147.60 | -0.14% | -0.20 | 147.00 | 148.00 | 13 | |
|
UBS N 10:06:22 / 12.08.26 |
43.54 | -0.25% | -0.11 | 43.53 | 43.55 | 268'321 | |
|
Valiant N 10:07:02 / 12.08.26 |
149.60 | 0.27% | 0.40 | 149.40 | 150.00 | 2'148 | |
|
Varia US Prop N 05:55:00 / 12.08.26 |
12.800 | -0.39% | -0.05 | 12.800 | 12.850 | ||
|
VAT N 10:07:12 / 12.08.26 |
642.20 | 1.77% | 11.20 | 642.00 | 642.40 | 3'576 | |
|
Vaudoise Assur. N 10:03:07 / 12.08.26 |
781.00 | -0.26% | -2.00 | 781.00 | 785.00 | 126 | |
|
Villars N 05:55:00 / 12.08.26 |
585.00 | -3.31% | -20.00 | 590.00 | 605.00 | ||
|
Vontobel N 10:06:57 / 12.08.26 |
88.00 | -0.23% | -0.20 | 87.90 | 88.10 | 2'711 | |
|
VP Bank N 10:06:20 / 12.08.26 |
91.60 | -1.51% | -1.40 | 91.70 | 92.60 | 428 | |
|
VZ Holding N 09:57:45 / 12.08.26 |
161.60 | 0.00% | 0.00 | 161.40 | 161.80 | 258 | |
|
Walliser KB N 09:42:01 / 12.08.26 |
159.00 | 1.60% | 2.50 | 157.00 | 159.00 | 1'359 | |
|
Warteck N 08:59:49 / 12.08.26 |
1'910.00 | 0.00% | 0.00 | 1'910.00 | 1'915.00 | ||
|
Xlife Sciences N 09:01:51 / 12.08.26 |
15.900 | -0.63% | -0.10 | 15.900 | 16.350 | 40 | |
|
Ypsomed I 10:05:37 / 12.08.26 |
402.60 | -1.76% | -7.20 | 402.60 | 403.40 | 2'710 | |
|
Zehnder N 10:05:11 / 12.08.26 |
72.50 | 4.17% | 2.90 | 72.30 | 72.70 | 6'973 | |
|
Zug Estates N 08:59:46 / 12.08.26 |
2'170.00 | -0.46% | -10.00 | 2'170.00 | 2'190.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 09:54:07 / 12.08.26 |
11.000 | -16.16% | -42.71% | 3.00% | -0.90% | -21.54% | 25.28% | 63.69% |
|
Galenica N 10:07:33 / 12.08.26 |
81.45 | -16.48% | 9.75% | -3.78% | -6.65% | -2.92% | -5.29% | 21.52% |
|
Mikron N 09:55:51 / 12.08.26 |
16.800 | -17.65% | 16.67% | 0.00% | 3.38% | 3.70% | -9.19% | 27.27% |
|
medmix N 10:07:34 / 12.08.26 |
9.300 | -17.88% | 4.89% | 1.97% | 11.64% | 6.16% | -14.52% | -61.70% |
|
Vetropack N 09:01:51 / 12.08.26 |
18.100 | -18.00% | -29.25% | -4.74% | -4.44% | -7.56% | -40.66% | -59.55% |
|
Peach Property N 09:31:45 / 12.08.26 |
5.040 | -18.28% | -42.89% | 1.82% | 10.41% | -0.20% | -17.65% | -29.98% |
|
Lindt N 09:56:07 / 12.08.26 |
95'800.00 | -18.38% | -5.00% | 1.27% | -0.73% | 0.10% | -16.40% | -9.18% |
|
Dottikon ES N 10:07:21 / 12.08.26 |
284.00 | -18.79% | 28.05% | 1.79% | 5.19% | -22.93% | -5.18% | 21.72% |
|
Lindt PS 10:05:34 / 12.08.26 |
9'400.00 | -18.85% | -6.60% | 0.59% | -0.42% | 1.08% | -18.83% | -10.77% |
|
SMGH N 10:07:38 / 12.08.26 |
29.30 | -19.53% | 0.00% | 6.35% | 7.72% | 2.45% | 0.00% | 0.00% |
|
Implenia N 10:06:03 / 12.08.26 |
62.50 | -19.61% | 100.33% | -1.11% | -8.09% | 5.22% | 5.04% | 48.01% |
|
BKW N 10:05:44 / 12.08.26 |
131.00 | -21.97% | -12.52% | -0.76% | -4.24% | -11.37% | -27.58% | -16.62% |
|
Arbonia N 09:59:46 / 12.08.26 |
3.945 | -24.43% | -45.73% | -4.36% | 8.68% | -0.50% | -29.80% | -36.20% |
|
Partners N 10:06:52 / 12.08.26 |
734.00 | -24.74% | -39.89% | 1.77% | 1.89% | -19.31% | -34.58% | -22.72% |
|
Addex N 09:01:51 / 12.08.26 |
0.0390 | -24.91% | -27.27% | -3.47% | -2.50% | -15.22% | -25.00% | -55.65% |
|
Autoneum N 09:15:17 / 12.08.26 |
124.60 | -24.94% | 5.18% | -4.15% | 9.30% | 8.54% | -16.71% | -8.60% |
|
Bellevue N 09:18:35 / 12.08.26 |
7.380 | -27.72% | -35.11% | -1.34% | 0.82% | -2.12% | -7.75% | -71.32% |
|
Highlight I 05:55:00 / 12.08.26 |
5.050 | -27.86% | -30.82% | 0.00% | -9.82% | -12.93% | 0.00% | -57.42% |
|
Interroll N 10:07:13 / 12.08.26 |
1'486.00 | -32.73% | -25.78% | 4.06% | 12.41% | -5.71% | -36.36% | -45.49% |
|
Varia US Prop N 05:55:00 / 12.08.26 |
12.800 | -34.10% | -55.69% | -1.15% | 1.58% | -7.22% | -33.25% | -66.80% |
|
Xlife Sciences N 09:01:51 / 12.08.26 |
15.900 | -35.22% | -37.01% | -1.24% | -10.67% | -22.06% | -21.29% | -59.39% |
|
Cosmo Pharma N 10:05:53 / 12.08.26 |
61.00 | -41.63% | -3.61% | 0.66% | -4.69% | -22.78% | 8.35% | 37.51% |
|
GAM N 09:21:41 / 12.08.26 |
0.0750 | -45.39% | -8.78% | 8.70% | 25.00% | 8.70% | -26.83% | -78.48% |
|
Bystronic N 09:47:42 / 12.08.26 |
138.00 | -49.33% | -55.87% | -4.17% | 1.17% | -25.32% | -63.30% | -78.08% |
|
Newron Pharma N 09:59:29 / 12.08.26 |
11.720 | -50.69% | 31.40% | -4.40% | 2.27% | -19.62% | 55.03% | 96.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:05:52 / 12.08.26 |
136.40 | -0.33% |
137.20 09:17 |
135.85 09:28 |
138.90 20.07.26 |
114.05 02.06.26 |
52'734 |
|
Swisscom N 10:02:30 / 12.08.26 |
635.50 | 0.00% |
636.00 09:01 |
634.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
1'590 |
|
Swissquote Grp Rg 10:03:36 / 12.08.26 |
42.40 | -0.19% |
42.58 09:20 |
42.24 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
21'225 |
|
Tecan N 10:06:27 / 12.08.26 |
177.20 | -2.21% |
181.10 09:01 |
175.30 09:13 |
202.00 10.08.26 |
110.60 23.03.26 |
5'624 |
|
Temenos N 10:03:50 / 12.08.26 |
72.15 | 0.84% |
73.00 09:01 |
71.40 09:14 |
87.00 15.01.26 |
59.20 23.07.26 |
21'500 |
|
The Swatch Group I 10:07:32 / 12.08.26 |
192.50 | -0.65% |
194.50 09:01 |
192.00 09:14 |
223.10 02.06.26 |
161.00 19.03.26 |
1'870 |
|
The Swatch Group N 10:01:00 / 12.08.26 |
37.95 | -0.65% |
38.10 09:01 |
37.80 09:47 |
43.90 02.06.26 |
32.50 29.01.26 |
4'033 |
|
Thurgauer KB N 10:06:13 / 12.08.26 |
163.50 | 2.19% |
164.50 10:05 |
161.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
1'501 |
|
Titlisbahnen N 08:43:58 / 12.08.26 |
50.20 | -0.40% |
62.00 26.01.26 |
47.20 18.03.26 |
356 | ||
|
TX Group N 09:01:51 / 12.08.26 |
147.60 | -0.14% |
147.80 09:01 |
147.60 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
13 |
|
UBS N 10:06:22 / 12.08.26 |
43.54 | -0.25% |
43.77 09:11 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
268'321 |
|
Valiant N 10:07:02 / 12.08.26 |
149.60 | 0.27% |
149.80 09:54 |
148.60 09:06 |
184.40 28.04.26 |
148.60 12.08.26 |
2'148 |
|
Varia US Prop N 05:55:00 / 12.08.26 |
12.800 | -0.39% |
22.20 08.01.26 |
12.350 13.04.26 |
5'647 | ||
|
VAT N 10:07:12 / 12.08.26 |
642.20 | 1.77% |
642.80 09:12 |
635.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
3'576 |
|
Vaudoise Assur. N 10:03:07 / 12.08.26 |
781.00 | -0.26% |
785.00 09:13 |
780.00 09:19 |
850.00 22.04.26 |
701.00 14.01.26 |
126 |
|
Villars N 05:55:00 / 12.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
50 | ||
|
Vontobel N 10:06:57 / 12.08.26 |
88.00 | -0.23% |
88.40 09:25 |
88.00 09:07 |
88.40 11.08.26 |
62.80 23.03.26 |
2'711 |
|
VP Bank N 10:06:20 / 12.08.26 |
91.60 | -1.51% |
92.90 09:12 |
91.60 10:06 |
97.30 17.07.26 |
81.60 23.03.26 |
428 |
|
VZ Holding N 09:57:45 / 12.08.26 |
161.60 | 0.00% |
162.00 09:13 |
161.20 09:57 |
165.80 15.01.26 |
139.40 02.03.26 |
258 |
|
Walliser KB N 09:42:01 / 12.08.26 |
159.00 | 1.60% |
159.00 09:42 |
156.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1'359 |
|
Warteck N 08:59:49 / 12.08.26 |
1'910.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
45 | ||
|
Xlife Sciences N 09:01:51 / 12.08.26 |
15.900 | -0.63% |
15.900 09:01 |
15.900 09:01 |
26.80 05.01.26 |
15.900 12.08.26 |
40 |
|
Ypsomed I 10:05:37 / 12.08.26 |
402.60 | -1.76% |
409.20 09:01 |
402.00 09:17 |
409.80 11.08.26 |
260.50 02.03.26 |
2'710 |
|
Zehnder N 10:05:11 / 12.08.26 |
72.50 | 4.17% |
75.00 09:18 |
72.00 09:27 |
91.30 16.02.26 |
59.80 08.07.26 |
6'973 |
|
Zug Estates N 08:59:46 / 12.08.26 |
2'170.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 12.08.26 |
14'463.97 | -0.76% | |
|
Eurozone 50 10:22 / 12.08.26 |
674.12 | 0.13% | |
|
L&S Dax 10:22 / 12.08.26 |
26'416.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 10:07 / 12.08.26 |
13.548 | -0.19% | |
|
EUR/CHF 10:22 / 12.08.26 |
0.9374 | 0.17% | |
|
USD/CHF 10:22 / 12.08.26 |
0.8124 | 0.18% | |
|
Gold 1 Uz 10:22 / 12.08.26 |
4'409.09 | 0.93% | |
|
Rohöl Brent 10:22 / 12.08.26 |
89.42 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:07 / 12.08.26 |
14'463.97 | -0.76% |
Top 5zur Gesamtübersicht
|
ABB N 10:07 / 12.08.26 |
83.68 | 1.26% | |
|
Amrize N 10:07 / 12.08.26 |
38.65 | 1.02% | |
|
Holcim N 10:07 / 12.08.26 |
72.02 | 0.59% | |
|
Kühne + Nagel N 10:06 / 12.08.26 |
198.35 | 0.35% | |
|
Sika N 10:07 / 12.08.26 |
194.20 | 0.34% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:07 / 12.08.26 |
59.10 | -3.21% | |
|
Richemont N 10:07 / 12.08.26 |
196.45 | -1.78% | |
|
Roche PS 10:07 / 12.08.26 |
362.70 | -1.68% | |
|
Lonza N 10:06 / 12.08.26 |
567.00 | -1.46% | |
|
Novartis N 10:06 / 12.08.26 |
124.22 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 12.08.26 |
20'390.08 | -0.59% |
Top 5zur Gesamtübersicht
|
Zehnder N 10:05 / 12.08.26 |
72.50 | 4.17% | |
|
ams-OSRAM I 10:06 / 12.08.26 |
19.840 | 3.39% | |
|
IVF Hartmann N 10:01 / 12.08.26 |
131.00 | 2.75% | |
|
Clariant N 10:07 / 12.08.26 |
10.300 | 2.59% | |
|
Huber+Suhner N 10:05 / 12.08.26 |
207.50 | 2.47% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 12.08.26 |
0.0390 | -6.25% | |
|
GAM N 09:21 / 12.08.26 |
0.0750 | -6.25% | |
|
EvoNext Hldgs N 09:35 / 12.08.26 |
2.050 | -4.65% | |
|
BioVersys N 09:17 / 12.08.26 |
26.10 | -4.04% | |
|
Alcon N 10:07 / 12.08.26 |
59.10 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:07 / 12.08.26 |
2'323.69 | -0.60% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 10:07 / 12.08.26 |
59.10 | -3.21% | |
|
Richemont N 10:07 / 12.08.26 |
196.45 | -1.78% | |
|
Roche PS 10:07 / 12.08.26 |
362.70 | -1.68% | |
|
Lonza N 10:06 / 12.08.26 |
567.00 | -1.46% | |
|
Novartis N 10:06 / 12.08.26 |
124.22 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:07 / 12.08.26 |
3'201.94 | -0.12% |
Top 5zur Gesamtübersicht
|
Clariant N 10:07 / 12.08.26 |
10.300 | 2.59% | |
|
Accelleron N 10:04 / 12.08.26 |
76.40 | 2.34% | |
|
VAT N 10:07 / 12.08.26 |
642.20 | 1.77% | |
|
Barry Callebaut N 10:00 / 12.08.26 |
1'126.00 | 0.99% | |
|
Lindt N 09:56 / 12.08.26 |
95'800.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
Roche I 10:07 / 12.08.26 |
367.40 | -1.76% | |
|
Sunrise N 10:07 / 12.08.26 |
41.52 | -1.75% | |
|
Adecco N 10:06 / 12.08.26 |
23.36 | -1.10% | |
|
SGS Rg 10:04 / 12.08.26 |
95.04 | -1.00% | |
|
Straumann N 10:04 / 12.08.26 |
103.60 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |