Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 17:40:00
- 20'161.57
- -0.10%
- -19.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.68% | 0.95 | 143.00 | 0.0000 | 530'647 | |
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 0.32% | 2.00 | 635.00 | 0.0000 | 100'189 | |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -0.05% | -0.02 | 0.0000 | 0.0000 | 505'959 | |
|
Tecan N 17:30:56 / 18.08.26 |
189.10 | -1.51% | -2.90 | 188.00 | 0.0000 | 102'135 | |
|
Temenos N 17:30:56 / 18.08.26 |
74.20 | -0.74% | -0.55 | 72.00 | 75.50 | 164'890 | |
|
The Swatch Group I 17:30:56 / 18.08.26 |
184.45 | -2.54% | -4.80 | 183.15 | 190.00 | 80'995 | |
|
The Swatch Group N 17:30:56 / 18.08.26 |
36.55 | -2.27% | -0.85 | 0.0000 | 37.90 | 28'644 | |
|
Thurgauer KB N 17:30:56 / 18.08.26 |
161.50 | -0.62% | -1.00 | 160.00 | 174.50 | 1'027 | |
|
Titlisbahnen N 17:30:56 / 18.08.26 |
51.00 | -1.16% | -0.60 | 48.50 | 52.00 | 118 | |
|
TX Group N 17:30:56 / 18.08.26 |
150.00 | 0.27% | 0.40 | 131.40 | 154.00 | 5'072 | |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | -1.10% | -0.48 | 0.0000 | 0.0000 | 2'640'725 | |
|
Valiant N 17:30:56 / 18.08.26 |
145.00 | -0.55% | -0.80 | 145.00 | 0.0000 | 17'082 | |
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | -0.75% | -0.10 | 13.200 | 0.0000 | 11 | |
|
VAT N 17:30:56 / 18.08.26 |
614.40 | -4.60% | -29.60 | 620.00 | 0.0000 | 52'520 | |
|
Vaudoise Assur. N 17:30:56 / 18.08.26 |
770.00 | -0.77% | -6.00 | 765.00 | 772.00 | 823 | |
|
Villars N 16:08:12 / 18.08.26 |
605.00 | 3.42% | 20.00 | 585.00 | 605.00 | 3 | |
|
Vontobel N 17:30:56 / 18.08.26 |
89.60 | -0.11% | -0.10 | 89.60 | 90.00 | 31'392 | |
|
VP Bank N 17:30:56 / 18.08.26 |
91.40 | -0.11% | -0.10 | 90.60 | 95.00 | 1'374 | |
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 1.19% | 2.00 | 0.0000 | 172.00 | 19'309 | |
|
Walliser KB N 17:30:56 / 18.08.26 |
157.00 | 0.64% | 1.00 | 155.00 | 158.00 | 2'815 | |
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | -0.26% | -5.00 | 1'905.00 | 1'920.00 | 100 | |
|
Xlife Sciences N 15:51:29 / 18.08.26 |
16.100 | 0.00% | 0.00 | 15.150 | 16.100 | 1'403 | |
|
Ypsomed I 17:30:56 / 18.08.26 |
411.80 | 1.48% | 6.00 | 406.00 | 412.00 | 17'396 | |
|
Zehnder N 17:30:56 / 18.08.26 |
71.60 | -2.59% | -1.90 | 70.40 | 74.00 | 18'499 | |
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | 0.47% | 10.00 | 2'110.00 | 2'250.00 | 53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 17:30:56 / 18.08.26 |
17.420 | -18.00% | -29.25% | -3.44% | -6.44% | -12.64% | -42.32% | -59.14% |
|
Bucher N 17:30:56 / 18.08.26 |
302.00 | -18.05% | -7.36% | -2.74% | -6.65% | -4.13% | -24.41% | -15.03% |
|
Lindt N 17:30:56 / 18.08.26 |
94'700.00 | -18.21% | -4.80% | -0.32% | -0.94% | 0.21% | -18.22% | -7.93% |
|
Mikron N 17:30:56 / 18.08.26 |
16.650 | -18.38% | 15.63% | -0.89% | -1.19% | 0.91% | -9.80% | 30.08% |
|
SMGH N 17:30:56 / 18.08.26 |
29.90 | -19.26% | 0.00% | 2.22% | 12.83% | 3.46% | 0.00% | 0.00% |
|
Lindt PS 17:30:56 / 18.08.26 |
9'285.00 | -19.37% | -7.20% | -1.28% | -1.22% | 0.65% | -20.30% | -10.06% |
|
medmix N 17:30:56 / 18.08.26 |
9.050 | -19.48% | 2.84% | -1.95% | 9.70% | -0.33% | -16.67% | -62.68% |
|
Dottikon ES N 17:30:56 / 18.08.26 |
276.50 | -19.80% | 26.47% | -2.30% | 3.36% | -27.33% | -7.53% | 27.05% |
|
BKW N 17:30:56 / 18.08.26 |
131.50 | -21.14% | -11.58% | 0.08% | -4.22% | -11.80% | -26.90% | -12.92% |
|
Peach Property N 17:30:56 / 18.08.26 |
4.845 | -21.38% | -45.06% | -5.74% | 10.87% | -4.44% | -27.03% | -32.12% |
|
Kuros Bio N 17:30:56 / 18.08.26 |
21.76 | -22.13% | 0.23% | -5.64% | 9.24% | -0.82% | -21.73% | 959.41% |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -22.18% | 8.91% | -10.83% | -8.06% | -8.19% | -28.66% | 107.67% |
|
Autoneum N 17:30:56 / 18.08.26 |
126.40 | -23.51% | 7.19% | 0.48% | 21.07% | 6.40% | -16.29% | -5.16% |
|
Arbonia N 17:30:56 / 18.08.26 |
3.905 | -24.62% | -45.87% | -1.76% | 8.02% | -2.01% | -26.87% | -33.20% |
|
Highlight I 16:42:42 / 18.08.26 |
5.000 | -25.71% | -28.77% | -0.99% | -13.33% | -13.79% | -23.08% | -56.16% |
|
Addex N 17:30:56 / 18.08.26 |
0.0414 | -26.35% | -28.67% | -0.48% | 3.50% | -12.66% | -29.11% | -51.54% |
|
Partners N 17:36:43 / 18.08.26 |
711.00 | -26.95% | -41.66% | -3.84% | 4.96% | -16.82% | -36.77% | -22.40% |
|
Bellevue N 17:30:56 / 18.08.26 |
7.080 | -28.71% | -36.00% | -3.01% | 0.28% | -5.35% | -11.28% | -71.60% |
|
Interroll N 17:30:56 / 18.08.26 |
1'500.00 | -30.64% | -23.47% | 1.35% | 16.82% | -6.60% | -36.17% | -43.17% |
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | -31.79% | -54.14% | 2.72% | 2.33% | 3.94% | -32.99% | -66.58% |
|
Xlife Sciences N 15:51:29 / 18.08.26 |
16.100 | -34.82% | -36.61% | 0.63% | -5.01% | -32.35% | -24.41% | -59.65% |
|
Cosmo Pharma N 17:30:56 / 18.08.26 |
56.90 | -45.72% | -10.36% | -7.33% | -11.37% | -28.34% | -0.87% | 31.11% |
|
Newron Pharma N 17:30:56 / 18.08.26 |
12.800 | -46.58% | 42.35% | 8.84% | 9.40% | -9.73% | 82.08% | 108.85% |
|
Bystronic N 17:30:56 / 18.08.26 |
141.20 | -46.67% | -53.55% | 3.22% | 4.28% | -29.05% | -62.14% | -75.30% |
|
GAM N 17:30:56 / 18.08.26 |
0.0790 | -46.76% | -11.06% | -1.25% | 24.61% | 23.44% | -21.39% | -77.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:23 / 18.08.26 |
141.40 | 0.68% |
141.90 16:18 |
140.10 10:52 |
141.90 18.08.26 |
114.05 02.06.26 |
530'647 |
|
Swisscom N 17:30:56 / 18.08.26 |
635.00 | 0.32% |
641.00 09:59 |
635.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
100'189 |
|
Swissquote Grp Rg 17:30:56 / 18.08.26 |
37.88 | -0.05% |
38.42 15:40 |
37.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
505'959 |
|
Tecan N 17:30:56 / 18.08.26 |
189.10 | -1.51% |
191.40 09:20 |
186.90 17:12 |
202.00 10.08.26 |
110.60 23.03.26 |
102'135 |
|
Temenos N 17:30:56 / 18.08.26 |
74.20 | -0.74% |
75.25 09:06 |
74.20 17:30 |
87.00 15.01.26 |
59.20 23.07.26 |
164'890 |
|
The Swatch Group I 17:30:56 / 18.08.26 |
184.45 | -2.54% |
188.90 09:10 |
183.50 17:11 |
223.10 02.06.26 |
161.00 19.03.26 |
80'995 |
|
The Swatch Group N 17:30:56 / 18.08.26 |
36.55 | -2.27% |
37.35 09:06 |
36.40 13:16 |
43.90 02.06.26 |
32.50 29.01.26 |
28'644 |
|
Thurgauer KB N 17:30:56 / 18.08.26 |
161.50 | -0.62% |
162.50 09:01 |
160.50 15:45 |
194.00 10.04.26 |
154.50 07.08.26 |
1'027 |
|
Titlisbahnen N 17:30:56 / 18.08.26 |
51.00 | -1.16% |
51.40 09:01 |
51.00 17:30 |
62.00 26.01.26 |
47.20 18.03.26 |
118 |
|
TX Group N 17:30:56 / 18.08.26 |
150.00 | 0.27% |
152.00 16:04 |
147.80 14:33 |
176.20 15.01.26 |
119.80 13.05.26 |
5'072 |
|
UBS N 17:39:43 / 18.08.26 |
43.07 | -1.10% |
43.50 09:04 |
43.01 10:08 |
44.44 15.07.26 |
28.25 23.03.26 |
2'640'725 |
|
Valiant N 17:30:56 / 18.08.26 |
145.00 | -0.55% |
146.40 13:03 |
144.20 16:52 |
184.40 28.04.26 |
144.20 18.08.26 |
17'082 |
|
Varia US Prop N 17:30:56 / 18.08.26 |
13.200 | -0.75% |
13.200 17:30 |
13.200 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
11 |
|
VAT N 17:30:56 / 18.08.26 |
614.40 | -4.60% |
631.40 09:01 |
614.40 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
52'520 |
|
Vaudoise Assur. N 17:30:56 / 18.08.26 |
770.00 | -0.77% |
779.00 15:57 |
764.00 09:19 |
850.00 22.04.26 |
701.00 14.01.26 |
823 |
|
Villars N 16:08:12 / 18.08.26 |
605.00 | 3.42% |
605.00 16:08 |
605.00 16:08 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
|
Vontobel N 17:30:56 / 18.08.26 |
89.60 | -0.11% |
90.10 13:00 |
89.40 09:01 |
90.60 17.08.26 |
62.80 23.03.26 |
31'392 |
|
VP Bank N 17:30:56 / 18.08.26 |
91.40 | -0.11% |
91.70 13:37 |
90.70 17:18 |
97.30 17.07.26 |
81.60 23.03.26 |
1'374 |
|
VZ Holding N 17:30:56 / 18.08.26 |
170.00 | 1.19% |
171.60 11:24 |
167.60 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
19'309 |
|
Walliser KB N 17:30:56 / 18.08.26 |
157.00 | 0.64% |
158.00 09:36 |
155.00 09:59 |
163.50 20.07.26 |
132.50 05.01.26 |
2'815 |
|
Warteck N 17:30:56 / 18.08.26 |
1'915.00 | -0.26% |
1'915.00 14:45 |
1'905.00 09:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 |
|
Xlife Sciences N 15:51:29 / 18.08.26 |
16.100 | 0.00% |
16.100 15:51 |
15.100 14:32 |
26.80 05.01.26 |
15.100 13.08.26 |
1'403 |
|
Ypsomed I 17:30:56 / 18.08.26 |
411.80 | 1.48% |
418.00 10:45 |
407.80 09:02 |
418.00 18.08.26 |
260.50 02.03.26 |
17'396 |
|
Zehnder N 17:30:56 / 18.08.26 |
71.60 | -2.59% |
73.00 09:01 |
71.00 15:34 |
91.30 16.02.26 |
59.80 08.07.26 |
18'499 |
|
Zug Estates N 17:30:56 / 18.08.26 |
2'140.00 | 0.47% |
2'150.00 09:46 |
2'120.00 14:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
53 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:53 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 22:15 / 18.08.26 |
767.45 | -0.47% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 22:54 / 18.08.26 |
0.9405 | 0.18% | |
|
USD/CHF 22:53 / 18.08.26 |
0.8126 | 0.21% | |
|
Gold 1 Uz 22:53 / 18.08.26 |
4'333.41 | -1.89% | |
|
Rohöl Brent 22:53 / 18.08.26 |
91.34 | 0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |