Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 09:21:00
- 19'549.39
- 1.15%
- 222.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:22:37 / 15.06.26 |
647.50 | -1.37% | -9.00 | 647.50 | 648.00 | 4'102 | |
|
Swissquote Grp Rg 09:18:27 / 15.06.26 |
40.66 | 3.15% | 1.24 | 40.58 | 40.64 | 29'140 | |
|
Tecan N 09:21:01 / 15.06.26 |
150.30 | 1.90% | 2.80 | 150.10 | 150.90 | 3'160 | |
|
Temenos N 09:19:43 / 15.06.26 |
66.30 | 3.11% | 2.00 | 66.20 | 66.40 | 12'982 | |
|
The Swatch Group I 09:22:07 / 15.06.26 |
216.30 | 3.34% | 7.00 | 216.20 | 216.70 | 4'739 | |
|
The Swatch Group N 09:21:43 / 15.06.26 |
42.85 | 3.63% | 1.50 | 42.75 | 42.95 | 13'555 | |
|
Thurgauer KB N 09:20:20 / 15.06.26 |
182.00 | 1.11% | 2.00 | 181.00 | 183.00 | 110 | |
|
Titlisbahnen N 09:20:45 / 15.06.26 |
50.40 | -0.40% | -0.20 | 50.40 | 50.60 | 266 | |
|
TX Group N 09:18:28 / 15.06.26 |
129.20 | 3.36% | 4.20 | 129.00 | 129.60 | 332 | |
|
UBS N 09:22:55 / 15.06.26 |
39.62 | 1.85% | 0.72 | 39.62 | 39.64 | 887'063 | |
|
Valiant N 09:20:02 / 15.06.26 |
161.20 | -0.62% | -1.00 | 161.20 | 161.60 | 886 | |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -0.40% | -0.05 | 12.550 | 12.700 | 219 | |
|
VAT N 09:22:51 / 15.06.26 |
670.00 | 0.99% | 6.60 | 669.60 | 670.20 | 5'573 | |
|
Vaudoise Assur. N 09:08:52 / 15.06.26 |
799.00 | 1.14% | 9.00 | 796.00 | 799.00 | 7 | |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 09:20:45 / 15.06.26 |
72.10 | 0.98% | 0.70 | 71.70 | 72.10 | 5'043 | |
|
VP Bank N 09:22:40 / 15.06.26 |
87.20 | 0.58% | 0.50 | 86.80 | 87.70 | 811 | |
|
VZ Holding N 09:18:13 / 15.06.26 |
149.80 | 1.77% | 2.60 | 149.40 | 150.20 | 739 | |
|
Walliser KB N 09:20:20 / 15.06.26 |
159.00 | 0.00% | 0.00 | 158.00 | 159.00 | 493 | |
|
Warteck N 09:22:29 / 15.06.26 |
1'960.00 | 0.51% | 10.00 | 1'950.00 | 1'960.00 | 25 | |
|
Xlife Sciences N 09:20:10 / 15.06.26 |
26.20 | 6.07% | 1.50 | 26.00 | 26.20 | 8'536 | |
|
Ypsomed I 09:20:49 / 15.06.26 |
353.20 | 1.20% | 4.20 | 352.80 | 354.40 | 485 | |
|
Zehnder N 09:19:26 / 15.06.26 |
66.60 | 4.72% | 3.00 | 66.00 | 66.50 | 741 | |
|
Zug Estates N 09:18:46 / 15.06.26 |
2'130.00 | 2.90% | 60.00 | 2'120.00 | 2'130.00 | 43 | |
|
Zuger KB N 09:20:20 / 15.06.26 |
10'600.00 | 0.47% | 50.00 | 10'550.00 | 10'650.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 09:19:43 / 15.06.26 |
66.30 | -19.22% | 0.31% | -3.49% | -6.95% | -7.92% | 8.51% | -18.13% |
|
dormakaba Hldg N 09:21:35 / 15.06.26 |
54.20 | -19.25% | -19.25% | 7.11% | 2.65% | 9.83% | -24.41% | 23.08% |
|
Meier Tobler N 09:03:43 / 15.06.26 |
31.95 | -20.71% | 11.15% | 4.07% | 0.00% | -8.32% | -18.70% | -39.03% |
|
Lindt PS 09:21:05 / 15.06.26 |
9'220.00 | -20.71% | -8.74% | 0.44% | -0.43% | -13.02% | -31.25% | -18.74% |
|
Kardex N 09:22:30 / 15.06.26 |
225.50 | -22.06% | -20.33% | -2.38% | -15.07% | -11.22% | -15.54% | 8.40% |
|
Zehnder N 09:19:26 / 15.06.26 |
66.60 | -22.25% | 40.71% | 3.74% | 0.91% | -3.06% | -0.60% | -16.75% |
|
SHL Telemedicine N 09:01:23 / 15.06.26 |
0.9100 | -22.88% | -65.00% | 2.71% | -6.19% | -9.45% | -53.92% | -90.52% |
|
Montana Aero N 09:22:32 / 15.06.26 |
22.50 | -22.97% | 52.23% | 8.43% | 2.27% | -17.13% | 12.50% | 51.60% |
|
medmix N 09:02:27 / 15.06.26 |
8.770 | -23.40% | -2.16% | 0.80% | 1.86% | 3.18% | -15.83% | -62.57% |
|
TX Group N 09:18:28 / 15.06.26 |
129.20 | -24.15% | -31.24% | 1.10% | 4.19% | -6.24% | -37.58% | 15.74% |
|
Kuros Bio N 09:22:51 / 15.06.26 |
21.46 | -25.40% | -3.98% | 8.11% | 6.66% | -10.95% | -19.69% | 1'401.83% |
|
Addex N 09:04:58 / 15.06.26 |
0.0414 | -25.99% | -28.32% | -4.17% | -12.66% | 6.15% | -32.79% | -64.66% |
|
Bellevue N 09:11:18 / 15.06.26 |
7.720 | -26.14% | -33.69% | 1.31% | 4.89% | -9.18% | 4.32% | -75.22% |
|
Arbonia N 09:22:09 / 15.06.26 |
4.075 | -26.14% | -46.96% | 3.43% | -0.24% | -3.21% | -27.36% | -48.70% |
|
Peach Property N 09:22:35 / 15.06.26 |
4.705 | -26.39% | -48.56% | -2.18% | -2.99% | -9.52% | -35.55% | -54.91% |
|
SMGH N 09:18:20 / 15.06.26 |
26.75 | -28.89% | 0.00% | 2.88% | -8.86% | 2.49% | 0.00% | 0.00% |
|
Partners N 09:22:55 / 15.06.26 |
729.60 | -28.97% | -43.27% | 2.33% | -18.19% | -9.37% | -28.15% | -19.22% |
|
Autoneum N 09:19:19 / 15.06.26 |
121.80 | -30.07% | -2.01% | 5.00% | 4.28% | 8.36% | -16.23% | -20.00% |
|
Adecco N 09:22:19 / 15.06.26 |
16.340 | -31.62% | -29.29% | -1.45% | 5.69% | -10.42% | -31.46% | -45.29% |
|
Bystronic N 09:20:52 / 15.06.26 |
176.00 | -33.04% | -41.68% | -4.24% | -4.35% | -8.81% | -53.25% | -70.46% |
|
Cosmo Pharma N 09:22:22 / 15.06.26 |
70.70 | -33.56% | 9.73% | -0.14% | -7.10% | -11.07% | 20.24% | 45.63% |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -35.38% | -56.55% | -7.72% | -10.04% | -30.85% | -32.53% | -68.42% |
|
Interroll N 09:22:37 / 15.06.26 |
1'438.00 | -38.36% | -32.00% | -1.51% | -10.79% | -4.77% | -22.69% | -56.47% |
|
Newron Pharma N 09:21:10 / 15.06.26 |
12.320 | -49.43% | 34.75% | 0.98% | -12.75% | -17.87% | 71.11% | 192.72% |
|
GAM N 08:00:01 / 15.06.26 |
0.0620 | -56.31% | -27.02% | -12.81% | 1.59% | -44.83% | -41.55% | -83.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:22:37 / 15.06.26 |
647.50 | -1.37% |
654.00 09:01 |
647.50 09:22 |
727.00 10.03.26 |
570.50 05.01.26 |
4'102 |
|
Swissquote Grp Rg 09:18:27 / 15.06.26 |
40.66 | 3.15% |
40.80 09:07 |
40.16 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
29'140 |
|
Tecan N 09:21:01 / 15.06.26 |
150.30 | 1.90% |
150.30 09:21 |
148.90 09:08 |
166.00 05.06.26 |
110.60 23.03.26 |
3'160 |
|
Temenos N 09:19:43 / 15.06.26 |
66.30 | 3.11% |
66.30 09:18 |
65.50 09:06 |
87.00 15.01.26 |
62.15 04.02.26 |
12'982 |
|
The Swatch Group I 09:22:07 / 15.06.26 |
216.30 | 3.34% |
217.30 09:18 |
213.80 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
4'739 |
|
The Swatch Group N 09:21:43 / 15.06.26 |
42.85 | 3.63% |
42.90 09:10 |
42.00 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
13'555 |
|
Thurgauer KB N 09:20:20 / 15.06.26 |
182.00 | 1.11% |
182.00 09:20 |
181.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
110 |
|
Titlisbahnen N 09:20:45 / 15.06.26 |
50.40 | -0.40% |
51.00 09:01 |
50.40 09:20 |
62.00 26.01.26 |
47.20 18.03.26 |
266 |
|
TX Group N 09:18:28 / 15.06.26 |
129.20 | 3.36% |
129.20 09:18 |
126.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
332 |
|
UBS N 09:22:55 / 15.06.26 |
39.62 | 1.85% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
887'063 |
|
Valiant N 09:20:02 / 15.06.26 |
161.20 | -0.62% |
162.20 09:08 |
161.20 09:20 |
184.40 28.04.26 |
149.80 09.01.26 |
886 |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -0.40% |
12.600 09:01 |
12.550 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
219 |
|
VAT N 09:22:51 / 15.06.26 |
670.00 | 0.99% |
673.00 09:01 |
667.00 09:06 |
673.00 15.06.26 |
401.00 05.01.26 |
5'573 |
|
Vaudoise Assur. N 09:08:52 / 15.06.26 |
799.00 | 1.14% |
800.00 09:08 |
799.00 09:08 |
850.00 22.04.26 |
701.00 14.01.26 |
7 |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 09:20:45 / 15.06.26 |
72.10 | 0.98% |
72.40 09:04 |
71.70 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
5'043 |
|
VP Bank N 09:22:40 / 15.06.26 |
87.20 | 0.58% |
87.90 09:08 |
86.90 09:15 |
92.00 22.04.26 |
81.60 23.03.26 |
811 |
|
VZ Holding N 09:18:13 / 15.06.26 |
149.80 | 1.77% |
150.00 09:18 |
148.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
739 |
|
Walliser KB N 09:20:20 / 15.06.26 |
159.00 | 0.00% |
159.00 09:01 |
159.00 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
493 |
|
Warteck N 09:22:29 / 15.06.26 |
1'960.00 | 0.51% |
1'960.00 09:01 |
1'960.00 09:01 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
25 |
|
Xlife Sciences N 09:20:10 / 15.06.26 |
26.20 | 6.07% |
26.20 09:17 |
26.00 09:16 |
26.80 05.01.26 |
19.650 03.02.26 |
8'536 |
|
Ypsomed I 09:20:49 / 15.06.26 |
353.20 | 1.20% |
354.60 09:08 |
351.80 09:15 |
358.00 05.06.26 |
260.50 02.03.26 |
485 |
|
Zehnder N 09:19:26 / 15.06.26 |
66.60 | 4.72% |
66.60 09:19 |
65.60 09:16 |
91.30 16.02.26 |
62.40 11.06.26 |
741 |
|
Zug Estates N 09:18:46 / 15.06.26 |
2'130.00 | 2.90% |
2'130.00 09:01 |
2'110.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
43 |
|
Zuger KB N 09:20:20 / 15.06.26 |
10'600.00 | 0.47% |
10'600.00 09:20 |
10'550.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 15.06.26 |
13'843.31 | 0.99% | |
|
Eurozone 50 09:37 / 15.06.26 |
651.82 | 1.43% | |
|
L&S Dax 09:37 / 15.06.26 |
25'057.50 | 1.30% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 09:22 / 15.06.26 |
14.774 | -6.26% | |
|
EUR/CHF 09:37 / 15.06.26 |
0.9205 | -0.18% | |
|
USD/CHF 09:37 / 15.06.26 |
0.7930 | -0.76% | |
|
Gold 1 Uz 09:37 / 15.06.26 |
4'312.85 | 2.22% | |
|
Rohöl Brent 09:37 / 15.06.26 |
82.83 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 15.06.26 |
13'843.31 | 0.99% |
Top 5zur Gesamtübersicht
|
Sika N 09:22 / 15.06.26 |
162.85 | 4.96% | |
|
Amrize N 09:22 / 15.06.26 |
43.92 | 4.67% | |
|
Partners N 09:22 / 15.06.26 |
729.60 | 4.56% | |
|
Holcim N 09:22 / 15.06.26 |
77.74 | 4.27% | |
|
Geberit N 09:22 / 15.06.26 |
527.40 | 3.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:22 / 15.06.26 |
647.50 | -1.37% | |
|
Roche PS 09:22 / 15.06.26 |
327.90 | -0.64% | |
|
Kühne + Nagel N 09:22 / 15.06.26 |
195.45 | -0.05% | |
|
Nestlé N 09:22 / 15.06.26 |
79.83 | 0.03% | |
|
Novartis N 09:22 / 15.06.26 |
122.12 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 15.06.26 |
19'549.39 | 1.15% |
Top 5zur Gesamtübersicht
|
Belimo N 09:22 / 15.06.26 |
950.50 | 8.63% | |
|
SIG Group N 09:22 / 15.06.26 |
12.650 | 6.57% | |
|
Komax N 09:17 / 15.06.26 |
57.50 | 6.28% | |
|
SoftwareOne N 09:20 / 15.06.26 |
8.500 | 6.18% | |
|
Xlife Sciences N 09:20 / 15.06.26 |
26.20 | 6.07% |
Flop 5zur Gesamtübersicht
|
Centiel N 09:22 / 15.06.26 |
6.980 | -4.38% | |
|
Bystronic N 09:20 / 15.06.26 |
176.00 | -2.65% | |
|
Emmi N 09:20 / 15.06.26 |
863.00 | -2.27% | |
|
Kudelski I 09:01 / 15.06.26 |
1.235 | -1.98% | |
|
BEKB / BCBE N 09:22 / 15.06.26 |
356.50 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 15.06.26 |
2'216.52 | 1.35% |
Top 5zur Gesamtübersicht
|
Sika N 09:22 / 15.06.26 |
162.85 | 4.96% | |
|
Amrize N 09:22 / 15.06.26 |
43.92 | 4.67% | |
|
Partners N 09:22 / 15.06.26 |
729.60 | 4.56% | |
|
Holcim N 09:22 / 15.06.26 |
77.74 | 4.27% | |
|
Geberit N 09:22 / 15.06.26 |
527.40 | 3.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:22 / 15.06.26 |
647.50 | -1.37% | |
|
Roche PS 09:22 / 15.06.26 |
327.90 | -0.64% | |
|
Kühne + Nagel N 09:22 / 15.06.26 |
195.45 | -0.05% | |
|
Nestlé N 09:22 / 15.06.26 |
79.83 | 0.03% | |
|
Novartis N 09:22 / 15.06.26 |
122.12 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 15.06.26 |
3'087.75 | 1.58% |
Top 5zur Gesamtübersicht
|
Belimo N 09:22 / 15.06.26 |
950.50 | 8.63% | |
|
SIG Group N 09:22 / 15.06.26 |
12.650 | 6.57% | |
|
Flughafen Zürich N 09:21 / 15.06.26 |
246.60 | 4.85% | |
|
Amrize N 09:22 / 15.06.26 |
43.92 | 4.67% | |
|
Georg Fischer N 09:22 / 15.06.26 |
45.16 | 3.86% |
Flop 5zur Gesamtübersicht
|
Roche I 09:21 / 15.06.26 |
333.80 | -0.06% | |
|
Galenica N 09:22 / 15.06.26 |
84.90 | -0.06% | |
|
Galderma Group N 09:22 / 15.06.26 |
172.45 | 0.17% | |
|
Lindt PS 09:21 / 15.06.26 |
9'220.00 | 0.33% | |
|
Lindt N 09:16 / 15.06.26 |
94'700.00 | 0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |