Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.08.2026 - 15:30:00
- 20'137.59
- -0.22%
- -43.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:31:30 / 18.08.26 |
141.20 | 0.53% | 0.75 | 141.15 | 141.25 | 216'428 | |
|
Swisscom N 15:31:19 / 18.08.26 |
640.00 | 1.11% | 7.00 | 639.50 | 640.00 | 10'751 | |
|
Swissquote Grp Rg 15:31:49 / 18.08.26 |
38.34 | 1.16% | 0.44 | 38.32 | 38.38 | 198'670 | |
|
Tecan N 15:30:18 / 18.08.26 |
188.10 | -2.03% | -3.90 | 188.30 | 188.90 | 9'260 | |
|
Temenos N 15:31:42 / 18.08.26 |
74.75 | 0.00% | 0.00 | 74.70 | 74.85 | 48'037 | |
|
The Swatch Group I 15:31:02 / 18.08.26 |
184.60 | -2.46% | -4.65 | 184.45 | 184.60 | 15'364 | |
|
The Swatch Group N 15:30:17 / 18.08.26 |
36.55 | -2.27% | -0.85 | 36.55 | 36.65 | 14'791 | |
|
Thurgauer KB N 15:07:50 / 18.08.26 |
161.00 | -0.92% | -1.50 | 161.00 | 162.00 | 585 | |
|
Titlisbahnen N 09:01:28 / 18.08.26 |
51.40 | -0.39% | -0.20 | 51.40 | 51.60 | 12 | |
|
TX Group N 15:31:32 / 18.08.26 |
149.80 | 0.13% | 0.20 | 149.60 | 150.20 | 1'507 | |
|
UBS N 15:31:51 / 18.08.26 |
43.34 | -0.48% | -0.21 | 43.33 | 43.35 | 1'162'262 | |
|
Valiant N 15:26:14 / 18.08.26 |
145.80 | 0.00% | 0.00 | 145.60 | 146.00 | 4'048 | |
|
Varia US Prop N 08:27:30 / 18.08.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.500 | ||
|
VAT N 15:31:42 / 18.08.26 |
625.60 | -2.86% | -18.40 | 625.20 | 625.80 | 13'774 | |
|
Vaudoise Assur. N 15:26:51 / 18.08.26 |
774.00 | -0.26% | -2.00 | 772.00 | 777.00 | 250 | |
|
Villars N 05:55:00 / 18.08.26 |
585.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 15:31:41 / 18.08.26 |
89.90 | 0.22% | 0.20 | 89.90 | 90.00 | 8'915 | |
|
VP Bank N 14:38:24 / 18.08.26 |
91.70 | 0.22% | 0.20 | 91.50 | 92.20 | 292 | |
|
VZ Holding N 15:30:17 / 18.08.26 |
170.40 | 1.43% | 2.40 | 170.40 | 171.00 | 5'708 | |
|
Walliser KB N 14:29:55 / 18.08.26 |
155.00 | -0.64% | -1.00 | 155.00 | 155.50 | 2'034 | |
|
Warteck N 14:45:19 / 18.08.26 |
1'915.00 | -0.26% | -5.00 | 1'905.00 | 1'915.00 | 51 | |
|
Xlife Sciences N 14:51:27 / 18.08.26 |
15.100 | -6.21% | -1.00 | 15.200 | 15.600 | 1'313 | |
|
Ypsomed I 15:31:13 / 18.08.26 |
409.80 | 0.99% | 4.00 | 408.80 | 410.00 | 10'403 | |
|
Zehnder N 15:30:40 / 18.08.26 |
71.80 | -2.31% | -1.70 | 71.60 | 71.90 | 3'148 | |
|
Zug Estates N 15:29:20 / 18.08.26 |
2'140.00 | 0.47% | 10.00 | 2'130.00 | 2'150.00 | 32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 15:29:47 / 18.08.26 |
17.440 | -18.00% | -29.25% | -3.33% | -6.34% | -12.54% | -42.25% | -59.14% |
|
Bucher N 15:31:27 / 18.08.26 |
303.00 | -18.05% | -7.36% | -2.42% | -6.34% | -3.81% | -24.16% | -15.03% |
|
Lindt N 15:27:34 / 18.08.26 |
94'300.00 | -18.21% | -4.80% | -0.74% | -1.36% | -0.21% | -18.57% | -7.93% |
|
Mikron N 14:05:12 / 18.08.26 |
16.700 | -18.38% | 15.63% | -0.60% | -0.89% | 1.21% | -9.53% | 30.08% |
|
SMGH N 15:30:17 / 18.08.26 |
29.65 | -19.26% | 0.00% | 1.37% | 11.89% | 2.60% | 0.00% | 0.00% |
|
Lindt PS 15:31:09 / 18.08.26 |
9'200.00 | -19.37% | -7.20% | -2.18% | -2.13% | -0.27% | -21.03% | -10.06% |
|
medmix N 15:27:13 / 18.08.26 |
8.990 | -19.48% | 2.84% | -2.60% | 8.97% | -0.99% | -17.22% | -62.68% |
|
Dottikon ES N 15:22:22 / 18.08.26 |
277.00 | -19.80% | 26.47% | -2.12% | 3.55% | -27.20% | -7.36% | 27.05% |
|
BKW N 15:30:17 / 18.08.26 |
131.60 | -21.14% | -11.58% | 0.15% | -4.15% | -11.74% | -26.85% | -12.92% |
|
Peach Property N 15:16:03 / 18.08.26 |
4.890 | -21.38% | -45.06% | -4.86% | 11.90% | -3.55% | -26.36% | -32.12% |
|
Kuros Bio N 15:31:32 / 18.08.26 |
22.14 | -22.13% | 0.23% | -3.99% | 11.14% | 0.91% | -20.36% | 959.41% |
|
Swissquote Grp Rg 15:31:49 / 18.08.26 |
38.34 | -22.18% | 8.91% | -9.75% | -6.94% | -7.08% | -27.80% | 107.67% |
|
Autoneum N 14:31:25 / 18.08.26 |
127.60 | -23.51% | 7.19% | 1.43% | 22.22% | 7.41% | -15.50% | -5.16% |
|
Arbonia N 15:26:20 / 18.08.26 |
3.895 | -24.62% | -45.87% | -2.01% | 7.75% | -2.26% | -27.06% | -33.20% |
|
Highlight I 07:30:20 / 18.08.26 |
5.150 | -25.71% | -28.77% | 2.97% | -13.33% | -10.34% | -17.46% | -56.16% |
|
Addex N 11:19:15 / 18.08.26 |
0.0412 | -26.35% | -28.67% | -0.96% | 3.00% | -13.08% | -29.45% | -51.54% |
|
Partners N 15:31:44 / 18.08.26 |
716.20 | -26.95% | -41.66% | -3.14% | 5.73% | -16.21% | -36.31% | -22.40% |
|
Bellevue N 15:22:51 / 18.08.26 |
7.100 | -28.71% | -36.00% | -2.74% | 0.57% | -5.08% | -11.03% | -71.60% |
|
Interroll N 15:30:11 / 18.08.26 |
1'504.00 | -30.64% | -23.47% | 1.62% | 17.13% | -6.35% | -36.00% | -43.17% |
|
Varia US Prop N 08:27:30 / 18.08.26 |
13.200 | -31.79% | -54.14% | 5.56% | 3.10% | 4.72% | -31.97% | -66.58% |
|
Xlife Sciences N 14:51:27 / 18.08.26 |
15.100 | -34.82% | -36.61% | -5.63% | -10.91% | -36.55% | -29.11% | -59.65% |
|
Cosmo Pharma N 15:30:23 / 18.08.26 |
57.80 | -45.72% | -10.36% | -5.86% | -9.97% | -27.20% | 0.70% | 31.11% |
|
Newron Pharma N 15:31:30 / 18.08.26 |
12.840 | -46.58% | 42.35% | 9.18% | 9.74% | -9.45% | 82.65% | 108.85% |
|
Bystronic N 15:30:44 / 18.08.26 |
143.00 | -46.67% | -53.55% | 4.53% | 5.61% | -28.14% | -61.66% | -75.30% |
|
GAM N 13:53:30 / 18.08.26 |
0.0772 | -46.76% | -11.06% | -3.50% | 21.77% | 20.63% | -23.18% | -77.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:31:30 / 18.08.26 |
141.20 | 0.53% |
141.30 14:46 |
140.10 10:52 |
141.30 18.08.26 |
114.05 02.06.26 |
216'428 |
|
Swisscom N 15:31:19 / 18.08.26 |
640.00 | 1.11% |
641.00 09:59 |
635.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
10'751 |
|
Swissquote Grp Rg 15:31:49 / 18.08.26 |
38.34 | 1.16% |
38.36 15:31 |
37.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
198'670 |
|
Tecan N 15:30:18 / 18.08.26 |
188.10 | -2.03% |
191.40 09:20 |
187.00 09:01 |
202.00 10.08.26 |
110.60 23.03.26 |
9'260 |
|
Temenos N 15:31:42 / 18.08.26 |
74.75 | 0.00% |
75.25 09:06 |
74.25 09:17 |
87.00 15.01.26 |
59.20 23.07.26 |
48'037 |
|
The Swatch Group I 15:31:02 / 18.08.26 |
184.60 | -2.46% |
188.90 09:10 |
183.55 12:41 |
223.10 02.06.26 |
161.00 19.03.26 |
15'364 |
|
The Swatch Group N 15:30:17 / 18.08.26 |
36.55 | -2.27% |
37.35 09:06 |
36.40 13:16 |
43.90 02.06.26 |
32.50 29.01.26 |
14'791 |
|
Thurgauer KB N 15:07:50 / 18.08.26 |
161.00 | -0.92% |
162.50 09:01 |
161.00 10:07 |
194.00 10.04.26 |
154.50 07.08.26 |
585 |
|
Titlisbahnen N 09:01:28 / 18.08.26 |
51.40 | -0.39% |
51.40 09:01 |
51.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
12 |
|
TX Group N 15:31:32 / 18.08.26 |
149.80 | 0.13% |
151.20 12:44 |
147.80 14:33 |
176.20 15.01.26 |
119.80 13.05.26 |
1'507 |
|
UBS N 15:31:51 / 18.08.26 |
43.34 | -0.48% |
43.50 09:04 |
43.01 10:08 |
44.44 15.07.26 |
28.25 23.03.26 |
1'162'262 |
|
Valiant N 15:26:14 / 18.08.26 |
145.80 | 0.00% |
146.40 13:03 |
145.00 09:29 |
184.40 28.04.26 |
144.40 14.08.26 |
4'048 |
|
Varia US Prop N 08:27:30 / 18.08.26 |
13.200 | -0.75% |
22.20 08.01.26 |
12.350 13.04.26 |
627 | ||
|
VAT N 15:31:42 / 18.08.26 |
625.60 | -2.86% |
631.40 09:01 |
621.00 10:08 |
727.20 01.07.26 |
401.00 05.01.26 |
13'774 |
|
Vaudoise Assur. N 15:26:51 / 18.08.26 |
774.00 | -0.26% |
778.00 09:01 |
764.00 09:19 |
850.00 22.04.26 |
701.00 14.01.26 |
250 |
|
Villars N 05:55:00 / 18.08.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
6 | ||
|
Vontobel N 15:31:41 / 18.08.26 |
89.90 | 0.22% |
90.10 13:00 |
89.40 09:01 |
90.60 17.08.26 |
62.80 23.03.26 |
8'915 |
|
VP Bank N 14:38:24 / 18.08.26 |
91.70 | 0.22% |
91.70 13:37 |
91.10 09:02 |
97.30 17.07.26 |
81.60 23.03.26 |
292 |
|
VZ Holding N 15:30:17 / 18.08.26 |
170.40 | 1.43% |
171.60 11:24 |
167.60 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
5'708 |
|
Walliser KB N 14:29:55 / 18.08.26 |
155.00 | -0.64% |
158.00 09:36 |
155.00 09:59 |
163.50 20.07.26 |
132.50 05.01.26 |
2'034 |
|
Warteck N 14:45:19 / 18.08.26 |
1'915.00 | -0.26% |
1'915.00 14:45 |
1'905.00 09:42 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
Xlife Sciences N 14:51:27 / 18.08.26 |
15.100 | -6.21% |
15.800 09:10 |
15.100 14:32 |
26.80 05.01.26 |
15.100 13.08.26 |
1'313 |
|
Ypsomed I 15:31:13 / 18.08.26 |
409.80 | 0.99% |
418.00 10:45 |
407.80 09:02 |
418.00 18.08.26 |
260.50 02.03.26 |
10'403 |
|
Zehnder N 15:30:40 / 18.08.26 |
71.80 | -2.31% |
73.00 09:01 |
71.60 15:25 |
91.30 16.02.26 |
59.80 08.07.26 |
3'148 |
|
Zug Estates N 15:29:20 / 18.08.26 |
2'140.00 | 0.47% |
2'150.00 09:46 |
2'120.00 14:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
32 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 18.08.26 |
14'319.33 | 0.12% | |
|
Eurozone 50 15:46 / 18.08.26 |
666.52 | -0.98% | |
|
L&S Dax 15:45 / 18.08.26 |
26'226.00 | -0.29% | |
|
S&P 500 (ETF SPY) 15:31 / 18.08.26 |
769.34 | -0.43% | |
|
VSMI Vola-Index 15:31 / 18.08.26 |
13.737 | 3.29% | |
|
EUR/CHF 15:46 / 18.08.26 |
0.9400 | 0.12% | |
|
USD/CHF 15:46 / 18.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 15:46 / 18.08.26 |
4'403.84 | -0.29% | |
|
Rohöl Brent 15:46 / 18.08.26 |
91.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 18.08.26 |
14'319.33 | 0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 15:31 / 18.08.26 |
59.84 | 1.63% | |
|
Novartis N 15:31 / 18.08.26 |
125.22 | 1.47% | |
|
Roche PS 15:31 / 18.08.26 |
360.30 | 1.18% | |
|
Swisscom N 15:31 / 18.08.26 |
640.00 | 1.11% | |
|
Swiss Re N 15:31 / 18.08.26 |
141.20 | 0.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:31 / 18.08.26 |
36.24 | -2.71% | |
|
Holcim N 15:31 / 18.08.26 |
69.60 | -2.41% | |
|
ABB N 15:31 / 18.08.26 |
81.22 | -2.14% | |
|
Logitech N 15:31 / 18.08.26 |
81.18 | -1.67% | |
|
Sika N 15:31 / 18.08.26 |
186.25 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 18.08.26 |
20'137.59 | -0.22% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 15:29 / 18.08.26 |
58.80 | 8.49% | |
|
Feintool N 14:58 / 18.08.26 |
11.350 | 4.13% | |
|
Kuros Bio N 15:31 / 18.08.26 |
22.14 | 3.46% | |
|
SIG Group N 15:30 / 18.08.26 |
13.110 | 2.90% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 15:31 / 18.08.26 |
29.65 | -8.63% | |
|
Xlife Sciences N 14:51 / 18.08.26 |
15.100 | -6.21% | |
|
ams-OSRAM I 15:30 / 18.08.26 |
18.430 | -5.78% | |
|
Rieter N 15:30 / 18.08.26 |
3.050 | -5.28% | |
|
Relief Therapeutics N 15:10 / 18.08.26 |
0.2160 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 18.08.26 |
2'298.60 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 15:31 / 18.08.26 |
59.80 | 1.56% | |
|
Novartis N 15:31 / 18.08.26 |
125.20 | 1.46% | |
|
Roche PS 15:31 / 18.08.26 |
360.30 | 1.18% | |
|
Swisscom N 15:31 / 18.08.26 |
640.00 | 1.11% | |
|
Sonova N 15:31 / 18.08.26 |
241.60 | 1.09% |
Flop 5zur Gesamtübersicht
|
VAT N 15:31 / 18.08.26 |
625.60 | -2.86% | |
|
Sandoz Group N 15:31 / 18.08.26 |
72.86 | -2.72% | |
|
Amrize N 15:31 / 18.08.26 |
36.25 | -2.68% | |
|
Holcim N 15:31 / 18.08.26 |
69.60 | -2.41% | |
|
ABB N 15:31 / 18.08.26 |
81.24 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 18.08.26 |
3'150.28 | -0.84% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:30 / 18.08.26 |
13.110 | 2.90% | |
|
Swissquote Grp Rg 15:31 / 18.08.26 |
38.34 | 1.16% | |
|
Sonova N 15:31 / 18.08.26 |
241.60 | 1.09% | |
|
Roche I 15:31 / 18.08.26 |
365.20 | 0.66% | |
|
Clariant N 15:31 / 18.08.26 |
10.770 | 0.65% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:30 / 18.08.26 |
76.35 | -3.72% | |
|
VAT N 15:31 / 18.08.26 |
625.60 | -2.86% | |
|
Sandoz Group N 15:31 / 18.08.26 |
72.86 | -2.72% | |
|
The Swatch Group I 15:31 / 18.08.26 |
184.60 | -2.46% | |
|
Belimo N 15:30 / 18.08.26 |
826.50 | -2.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |