×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 24.06.2026 - 17:18:00
  • 19'877.11
  • 1.27%
  • 248.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:19:52 / 24.06.26
641.00 0.47% 3.00 0.0000 0.0000 24'920
Swissquote Grp Rg
17:19:52 / 24.06.26
38.26 -1.70% -0.66 0.0000 0.0000 310'928
Tecan N
17:18:07 / 24.06.26
156.10 4.07% 6.10 0.0000 0.0000 26'360
Temenos N
17:18:11 / 24.06.26
66.05 0.84% 0.55 0.0000 0.0000 46'995
The Swatch Group I
17:19:36 / 24.06.26
203.80 -0.24% -0.50 0.0000 0.0000 29'527
The Swatch Group N
17:14:44 / 24.06.26
40.25 -0.74% -0.30 0.0000 0.0000 19'234
Thurgauer KB N
17:14:36 / 24.06.26
182.50 -0.27% -0.50 0.0000 0.0000 210
Titlisbahnen N
14:51:12 / 24.06.26
49.70 -0.40% -0.20 49.50 0.0000 10
TX Group N
17:19:46 / 24.06.26
127.40 0.31% 0.40 0.0000 0.0000 2'933
UBS N
17:19:55 / 24.06.26
40.20 -1.66% -0.68 0.0000 0.0000 1'985'708
Valiant N
17:19:47 / 24.06.26
160.80 0.37% 0.60 0.0000 0.0000 4'391
Varia US Prop N
17:04:40 / 24.06.26
13.600 -1.09% -0.15 13.650 13.700 558
VAT N
17:19:58 / 24.06.26
665.00 -0.57% -3.80 0.0000 0.0000 34'423
Vaudoise Assur. N
17:19:51 / 24.06.26
776.00 -0.51% -4.00 0.0000 0.0000 266
Villars N
16:22:30 / 24.06.26
600.00 5.26% 30.00 570.00 600.00 5
Vontobel N
17:17:22 / 24.06.26
71.90 -1.10% -0.80 0.0000 0.0000 13'265
VP Bank N
17:19:45 / 24.06.26
89.30 0.11% 0.10 0.0000 0.0000 808
VZ Holding N
17:16:47 / 24.06.26
150.40 0.00% 0.00 0.0000 0.0000 5'316
Walliser KB N
17:16:58 / 24.06.26
157.50 0.32% 0.50 0.0000 150.00 499
Warteck N
17:19:00 / 24.06.26
1'965.00 0.51% 10.00 1'960.00 1'965.00 90
Xlife Sciences N
17:19:41 / 24.06.26
21.10 -10.21% -2.40 21.10 0.0000 23'294
Ypsomed I
17:19:47 / 24.06.26
352.80 1.85% 6.40 0.0000 0.0000 4'464
Zehnder N
17:19:53 / 24.06.26
62.80 -0.32% -0.20 0.0000 0.0000 4'416
Zug Estates N
17:19:28 / 24.06.26
2'110.00 0.00% 0.00 2'100.00 0.0000 60
Zuger KB N
17:19:44 / 24.06.26
10'450.00 1.46% 150.00 0.0000 10'500.00 46
The Swatch Group N
40.25
-0.74%
The Swatch Group I
203.80
-0.24%
Thurgauer KB N
182.50
-0.27%
Titlisbahnen N
49.70
-0.40%
TX Group N
127.40
0.31%
UBS N
40.20
-1.66%
V-Zug N
40.25
-1.11%
Valiant N
160.80
0.37%
Varia US Prop N
13.60
-1.09%
VAT N
665.00
-0.57%
Vaudoise Assur. N
776.00
-0.51%
Vetropack N
17.96
-0.66%
Villars N
600.00
5.26%
Vontobel N
71.90
-1.10%
VP Bank N
89.30
0.11%
R&S Group Hldg N-A
26.22
1.24%
VZ Holding N
150.40
0.00%
Walliser KB N
157.50
0.32%
Warteck N
1'965.00
0.51%
WISeKey N
11.92
-4.03%
Xlife Sciences N
21.10
-10.21%
Ypsomed I
352.80
1.85%
Zehnder N
62.80
-0.32%
Züblin N
53.40
-0.37%
Zug Estates N
2'110.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CPH N
16:11:43 / 24.06.26 		55.40 -20.52% -25.07% -1.77% -5.14% -1.07% -24.11% -9.12%
Mikron N
17:19:50 / 24.06.26 		16.100 -20.59% 12.50% -3.59% -6.40% -1.23% -4.05% 50.00%
Georg Fischer N
17:18:05 / 24.06.26 		42.44 -20.71% -38.09% -2.88% -3.98% 2.86% -32.69% -34.26%
Meier Tobler N
17:19:43 / 24.06.26 		31.50 -21.59% 9.91% 1.29% 0.32% -13.34% -17.97% -35.91%
Bell N
17:16:35 / 24.06.26 		177.80 -21.97% -33.44% 0.79% -1.11% -11.10% -31.09% -34.06%
SHL Telemedicine N
17:18:32 / 24.06.26 		0.9100 -22.88% -65.00% 0.00% -6.19% -6.95% -51.60% -91.57%
TX Group N
17:19:46 / 24.06.26 		127.40 -22.94% -30.14% -3.63% -0.47% -7.41% -37.85% 24.51%
Zehnder N
17:19:53 / 24.06.26 		62.80 -22.98% 39.38% -2.64% -3.68% -8.59% -4.12% -10.26%
medmix N
17:19:48 / 24.06.26 		8.310 -26.51% -6.14% -1.42% -8.88% -5.89% -29.34% -63.85%
Montana Aero N
17:19:57 / 24.06.26 		20.85 -26.86% 44.55% -5.23% -8.35% -23.49% -17.10% 44.55%
SMGH N
17:19:33 / 24.06.26 		25.45 -27.65% 0.00% -3.60% -8.62% -6.43% 0.00% 0.00%
Varia US Prop N
17:04:40 / 24.06.26 		13.600 -29.49% -52.59% -0.73% 5.43% -17.58% -31.31% -63.24%
Bellevue N
17:19:49 / 24.06.26 		7.100 -29.50% -36.71% -0.84% -7.07% -11.47% -5.08% -72.98%
Arbonia N
17:13:55 / 24.06.26 		3.595 -30.32% -49.96% -5.39% -11.23% -19.21% -31.13% -47.03%
Peach Property N
17:19:08 / 24.06.26 		4.285 -30.76% -51.61% -4.78% -15.48% -13.78% -40.15% -49.86%
Autoneum N
17:17:40 / 24.06.26 		113.00 -32.22% -5.02% -1.57% -7.22% -3.58% -19.29% -15.85%
Komax N
17:19:41 / 24.06.26 		41.85 -33.39% -62.87% -20.89% -26.45% -21.04% -55.76% -81.39%
Partners N
17:19:55 / 24.06.26 		650.20 -33.45% -46.85% -8.91% -23.86% -25.11% -35.08% -20.05%
Kuros Bio N
17:19:50 / 24.06.26 		18.260 -33.73% -14.71% -6.84% -15.70% -21.43% -27.88% 1'311.63%
Adecco N
17:19:40 / 24.06.26 		15.130 -34.95% -32.74% -4.30% -5.79% -20.37% -33.17% -47.78%
Cosmo Pharma N
17:19:26 / 24.06.26 		67.40 -35.55% 6.44% -3.30% -16.17% -21.99% 19.29% 47.71%
Interroll N
17:19:27 / 24.06.26 		1'312.00 -39.09% -32.80% -5.07% -20.00% -14.36% -28.31% -50.00%
Newron Pharma N
17:16:44 / 24.06.26 		12.440 -46.75% 41.90% 3.32% -12.27% -19.74% 83.21% 104.84%
Bystronic N
17:19:41 / 24.06.26 		137.40 -48.74% -55.35% -5.89% -30.95% -36.39% -63.11% -76.70%
GAM N
16:45:24 / 24.06.26 		0.0662 -54.13% -23.38% -6.50% 6.09% -31.75% -34.46% -81.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:19:52 / 24.06.26 		641.00 0.47% 643.00
10:52 		637.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		24'920
Swissquote Grp Rg
17:19:52 / 24.06.26 		38.26 -1.70% 38.92
09:01 		37.80
15:24 		50.90
06.01.26 		36.20
23.03.26 		310'928
Tecan N
17:18:07 / 24.06.26 		156.10 4.07% 156.60
16:32 		148.70
09:36 		166.00
05.06.26 		110.60
23.03.26 		26'360
Temenos N
17:18:11 / 24.06.26 		66.05 0.84% 66.65
15:38 		64.90
09:02 		87.00
15.01.26 		62.15
04.02.26 		46'995
The Swatch Group I
17:19:36 / 24.06.26 		203.80 -0.24% 207.80
09:16 		202.40
16:03 		223.10
02.06.26 		161.00
19.03.26 		29'527
The Swatch Group N
17:14:44 / 24.06.26 		40.25 -0.74% 41.10
09:07 		40.00
15:51 		43.90
02.06.26 		32.50
29.01.26 		19'234
Thurgauer KB N
17:14:36 / 24.06.26 		182.50 -0.27% 183.00
17:10 		181.00
15:18 		194.00
10.04.26 		162.00
07.01.26 		210
Titlisbahnen N
14:51:12 / 24.06.26 		49.70 -0.40% 49.90
09:01 		49.70
14:51 		62.00
26.01.26 		47.20
18.03.26 		10
TX Group N
17:19:46 / 24.06.26 		127.40 0.31% 128.00
17:07 		125.40
11:01 		176.20
15.01.26 		119.80
13.05.26 		2'933
UBS N
17:19:55 / 24.06.26 		40.20 -1.66% 40.78
13:49 		40.15
17:16 		41.42
22.06.26 		28.25
23.03.26 		1'985'708
Valiant N
17:19:47 / 24.06.26 		160.80 0.37% 160.80
16:37 		159.00
09:53 		184.40
28.04.26 		149.80
09.01.26 		4'391
Varia US Prop N
17:04:40 / 24.06.26 		13.600 -1.09% 13.900
09:01 		13.600
16:02 		22.20
08.01.26 		12.350
13.04.26 		558
VAT N
17:19:58 / 24.06.26 		665.00 -0.57% 684.20
09:10 		655.60
15:43 		706.80
22.06.26 		401.00
05.01.26 		34'423
Vaudoise Assur. N
17:19:51 / 24.06.26 		776.00 -0.51% 780.00
12:04 		772.00
11:25 		850.00
22.04.26 		701.00
14.01.26 		266
Villars N
16:22:30 / 24.06.26 		600.00 5.26% 600.00
16:22 		575.00
10:05 		620.00
05.03.26 		560.00
06.02.26 		5
Vontobel N
17:17:22 / 24.06.26 		71.90 -1.10% 72.50
09:03 		71.60
16:11 		72.70
16.06.26 		62.80
23.03.26 		13'265
VP Bank N
17:19:45 / 24.06.26 		89.30 0.11% 89.30
09:56 		88.60
12:37 		92.00
22.04.26 		81.60
23.03.26 		808
VZ Holding N
17:16:47 / 24.06.26 		150.40 0.00% 150.40
16:22 		148.40
09:16 		165.80
15.01.26 		139.40
02.03.26 		5'316
Walliser KB N
17:16:58 / 24.06.26 		157.50 0.32% 157.50
09:01 		156.50
15:42 		163.00
13.04.26 		132.50
05.01.26 		499
Warteck N
17:19:00 / 24.06.26 		1'965.00 0.51% 1'965.00
17:19 		1'940.00
10:32 		2'090.00
02.03.26 		1'905.00
28.05.26 		90
Xlife Sciences N
17:19:41 / 24.06.26 		21.10 -10.21% 22.30
14:22 		19.800
10:38 		26.80
05.01.26 		19.650
03.02.26 		23'294
Ypsomed I
17:19:47 / 24.06.26 		352.80 1.85% 354.40
16:34 		345.60
14:50 		358.00
05.06.26 		260.50
02.03.26 		4'464
Zehnder N
17:19:53 / 24.06.26 		62.80 -0.32% 63.10
09:01 		61.60
12:03 		91.30
16.02.26 		61.60
24.06.26 		4'416
Zug Estates N
17:19:28 / 24.06.26 		2'110.00 0.00% 2'120.00
15:58 		2'090.00
11:41 		2'520.00
06.03.26 		2'060.00
11.06.26 		60
Zuger KB N
17:19:44 / 24.06.26 		10'450.00 1.46% 10'500.00
09:01 		10'150.00
09:36 		11'700.00
24.04.26 		8'760.00
05.01.26 		46

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:20 / 24.06.26
14'095.84 1.33%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
17:35 / 24.06.26
24'741.00 -0.73%
S&P 500 (ETF SPY)
17:20 / 24.06.26
739.20 0.77%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
17:35 / 24.06.26
0.9224 0.06%
USD/CHF
17:35 / 24.06.26
0.8126 0.35%
Gold 1 Uz
17:35 / 24.06.26
4'008.64 -2.47%
Rohöl Brent
17:35 / 24.06.26
73.84 -3.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:20 / 24.06.26
14'095.84 1.33%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 24.06.26
55.44 4.05%
Givaudan N
17:19 / 24.06.26
3'405.00 3.87%
Richemont N
17:19 / 24.06.26
185.10 3.78%
Kühne + Nagel N
17:19 / 24.06.26
190.50 3.56%
Nestlé N
17:19 / 24.06.26
82.77 3.18%

Flop 5zur Gesamtübersicht

UBS N
17:19 / 24.06.26
40.20 -1.66%
Holcim N
17:19 / 24.06.26
74.70 -1.50%
Logitech N
17:19 / 24.06.26
84.16 -0.78%
Swiss Life N
17:19 / 24.06.26
880.60 -0.61%
Partners N
17:19 / 24.06.26
650.20 -0.55%
NAME INTRADAY KURS +/-%
SPI
17:18 / 24.06.26
19'877.11 1.27%

Top 5zur Gesamtübersicht

Skan N
17:19 / 24.06.26
53.60 9.50%
PolyPeptide N
17:19 / 24.06.26
43.00 8.72%
Relief Therapeutics N
17:18 / 24.06.26
0.2335 6.62%
DSM Firmenich N
17:18 / 24.06.26
74.57 5.27%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:19 / 24.06.26
21.10 -10.21%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
16:33 / 24.06.26
10.800 -6.09%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
SNB N
16:46 / 24.06.26
3'100.00 -4.62%
NAME INTRADAY KURS +/-%
SLI
17:20 / 24.06.26
2'259.85 1.28%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 24.06.26
55.44 4.05%
Givaudan N
17:19 / 24.06.26
3'405.00 3.87%
Richemont N
17:19 / 24.06.26
185.10 3.78%
Galderma Group N
17:19 / 24.06.26
181.80 3.71%
Kühne + Nagel N
17:19 / 24.06.26
190.50 3.56%

Flop 5zur Gesamtübersicht

UBS N
17:19 / 24.06.26
40.20 -1.66%
Holcim N
17:19 / 24.06.26
74.70 -1.50%
Logitech N
17:19 / 24.06.26
84.16 -0.78%
Swiss Life N
17:19 / 24.06.26
880.60 -0.61%
VAT N
17:19 / 24.06.26
665.00 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:20 / 24.06.26
3'152.65 1.30%

Top 5zur Gesamtübersicht

Avolta N
17:19 / 24.06.26
54.00 4.05%
Galderma Group N
17:19 / 24.06.26
181.80 3.71%
SIG Group N
17:17 / 24.06.26
12.700 3.67%
Amrize N
17:19 / 24.06.26
44.54 2.84%
SGS Rg
17:19 / 24.06.26
92.80 2.59%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:19 / 24.06.26
38.26 -1.70%
VAT N
17:19 / 24.06.26
665.00 -0.57%
Julius Bär N
17:19 / 24.06.26
65.74 -0.54%
Helvetia Baloise N
17:19 / 24.06.26
210.00 -0.38%
Accelleron N
17:19 / 24.06.26
83.20 -0.30%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026