Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2026 - 17:40:00
- 20'110.33
- 0.37%
- 73.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | 0.00% | 0.00 | 0.0000 | 41.90 | ||
|
Tecan N 17:31:23 / 15.07.26 |
183.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:23 / 15.07.26 |
69.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:23 / 15.07.26 |
209.90 | 0.00% | 0.00 | 211.80 | 0.0000 | ||
|
The Swatch Group N 17:31:23 / 15.07.26 |
41.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:23 / 15.07.26 |
181.00 | 0.00% | 0.00 | 179.00 | 185.00 | ||
|
Titlisbahnen N 17:31:23 / 15.07.26 |
49.40 | 0.00% | 0.00 | 48.10 | 51.00 | ||
|
TX Group N 17:31:23 / 15.07.26 |
137.00 | 0.00% | 0.00 | 130.00 | 139.00 | ||
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:23 / 15.07.26 |
162.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:23 / 15.07.26 |
12.900 | 0.00% | 0.00 | 12.750 | 13.000 | ||
|
VAT N 17:31:23 / 15.07.26 |
694.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:23 / 15.07.26 |
805.00 | 0.00% | 0.00 | 795.00 | 0.0000 | ||
|
Villars N 17:31:23 / 15.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:23 / 15.07.26 |
81.70 | 0.00% | 0.00 | 75.10 | 0.0000 | ||
|
VP Bank N 17:31:23 / 15.07.26 |
95.60 | 0.00% | 0.00 | 93.50 | 97.00 | ||
|
VZ Holding N 17:31:23 / 15.07.26 |
162.60 | 0.00% | 0.00 | 155.00 | 163.80 | ||
|
Walliser KB N 17:31:23 / 15.07.26 |
162.50 | 0.00% | 0.00 | 160.50 | 163.50 | ||
|
Warteck N 17:31:23 / 15.07.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:23 / 15.07.26 |
17.800 | 0.00% | 0.00 | 17.200 | 18.150 | ||
|
Ypsomed I 17:31:23 / 15.07.26 |
366.60 | 0.00% | 0.00 | 363.40 | 371.00 | ||
|
Zehnder N 17:31:23 / 15.07.26 |
61.30 | 0.00% | 0.00 | 0.0000 | 65.80 | ||
|
Zug Estates N 17:31:23 / 15.07.26 |
2'150.00 | 0.00% | 0.00 | 2'100.00 | 2'150.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 17:31:23 / 15.07.26 |
41.75 | -18.77% | -27.39% | 2.08% | -11.55% | -24.09% | -32.33% | -45.07% |
|
Bell N 17:32:40 / 15.07.26 |
179.00 | -19.91% | -31.68% | -0.67% | 1.47% | -9.96% | -28.54% | -32.58% |
|
Mikron N 17:31:23 / 15.07.26 |
16.250 | -20.34% | 12.85% | -1.52% | -2.69% | -3.27% | -2.34% | 41.92% |
|
Highlight I 13:55:24 / 15.07.26 |
5.550 | -20.71% | -23.97% | -8.26% | -10.48% | -11.90% | -5.93% | 0.00% |
|
Kuros Bio N 17:34:45 / 15.07.26 |
21.50 | -21.76% | 0.70% | 1.61% | 9.69% | -5.70% | -26.37% | 1'362.59% |
|
Dottikon ES N 17:31:23 / 15.07.26 |
270.00 | -22.53% | 22.17% | 2.47% | -9.09% | -18.31% | -14.15% | 9.53% |
|
Montana Aero N 17:31:23 / 15.07.26 |
21.80 | -22.97% | 52.23% | -1.58% | -0.91% | 0.46% | -15.67% | 53.74% |
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | -23.14% | -20.53% | 9.29% | 12.40% | -4.41% | -29.93% | -45.22% |
|
Zehnder N 17:31:23 / 15.07.26 |
61.30 | -25.06% | 35.62% | 2.51% | -4.96% | -17.72% | -13.78% | -12.55% |
|
SMGH N 17:35:45 / 15.07.26 |
27.20 | -25.17% | 0.00% | -0.37% | 3.03% | -6.21% | 0.00% | 0.00% |
|
medmix N 17:31:23 / 15.07.26 |
8.330 | -25.89% | -5.34% | 3.87% | -1.19% | -6.19% | -32.06% | -67.08% |
|
Partners N 17:31:23 / 15.07.26 |
720.40 | -26.67% | -41.43% | 8.59% | 0.92% | -23.67% | -35.36% | -22.94% |
|
Komax N 17:31:23 / 15.07.26 |
46.70 | -27.15% | -59.39% | 6.50% | -11.72% | -17.49% | -54.75% | -78.87% |
|
Peach Property N 17:31:23 / 15.07.26 |
4.565 | -27.42% | -49.28% | 6.16% | 1.44% | -22.63% | -23.92% | -46.85% |
|
Bellevue N 17:31:23 / 15.07.26 |
7.320 | -27.52% | -34.93% | 7.02% | 2.23% | -13.68% | -0.27% | -72.53% |
|
Addex N 17:31:23 / 15.07.26 |
0.0400 | -27.80% | -30.07% | -6.10% | -8.68% | -12.66% | -32.43% | -60.00% |
|
Xlife Sciences N 17:31:23 / 15.07.26 |
17.800 | -27.94% | -29.92% | -4.30% | -27.35% | -14.01% | -8.25% | -56.05% |
|
Arbonia N 17:31:23 / 15.07.26 |
3.630 | -30.99% | -50.44% | 3.13% | -4.47% | -13.98% | -33.27% | -46.42% |
|
Autoneum N 17:31:23 / 15.07.26 |
114.00 | -31.98% | -4.68% | 2.15% | -0.70% | -4.84% | -21.38% | -19.06% |
|
Varia US Prop N 17:31:23 / 15.07.26 |
12.900 | -33.85% | -55.52% | -4.44% | -5.84% | -12.84% | -35.01% | -66.23% |
|
Cosmo Pharma N 17:31:23 / 15.07.26 |
64.00 | -39.16% | 0.47% | -1.54% | -8.18% | -31.55% | 2.73% | 40.35% |
|
Interroll N 17:31:23 / 15.07.26 |
1'322.00 | -39.91% | -33.70% | 3.44% | -4.34% | -21.40% | -42.02% | -53.20% |
|
Bystronic N 17:31:23 / 15.07.26 |
136.40 | -49.48% | -56.00% | -1.87% | -6.58% | -34.89% | -65.07% | -78.35% |
|
Newron Pharma N 17:31:23 / 15.07.26 |
11.460 | -51.95% | 28.04% | -3.05% | -4.82% | -30.12% | 62.55% | 100.35% |
|
GAM N 17:31:23 / 15.07.26 |
0.0600 | -59.04% | -31.58% | -4.76% | -15.25% | -32.58% | -40.00% | -79.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:23 / 15.07.26 |
134.30 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
512'839 | ||
|
Swisscom N 17:31:23 / 15.07.26 |
627.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
43'239 | ||
|
Swissquote Grp Rg 17:31:23 / 15.07.26 |
42.40 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
193'405 | ||
|
Tecan N 17:31:23 / 15.07.26 |
183.60 | 0.00% |
186.40 14.07.26 |
110.60 23.03.26 |
30'806 | ||
|
Temenos N 17:31:23 / 15.07.26 |
69.50 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
145'367 | ||
|
The Swatch Group I 17:31:23 / 15.07.26 |
209.90 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
145'386 | ||
|
The Swatch Group N 17:31:23 / 15.07.26 |
41.60 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
28'496 | ||
|
Thurgauer KB N 17:31:23 / 15.07.26 |
181.00 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'044 | ||
|
Titlisbahnen N 17:31:23 / 15.07.26 |
49.40 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
255 | ||
|
TX Group N 17:31:23 / 15.07.26 |
137.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'234 | ||
|
UBS N 17:36:08 / 15.07.26 |
44.28 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
5'044'776 | ||
|
Valiant N 17:31:23 / 15.07.26 |
162.20 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
14'337 | ||
|
Varia US Prop N 17:31:23 / 15.07.26 |
12.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'756 | ||
|
VAT N 17:31:23 / 15.07.26 |
694.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
59'947 | ||
|
Vaudoise Assur. N 17:31:23 / 15.07.26 |
805.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
472 | ||
|
Villars N 17:31:23 / 15.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:23 / 15.07.26 |
81.70 | 0.00% |
81.80 15.07.26 |
62.80 23.03.26 |
29'286 | ||
|
VP Bank N 17:31:23 / 15.07.26 |
95.60 | 0.00% |
96.20 15.07.26 |
81.60 23.03.26 |
5'397 | ||
|
VZ Holding N 17:31:23 / 15.07.26 |
162.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
14'244 | ||
|
Walliser KB N 17:31:23 / 15.07.26 |
162.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
876 | ||
|
Warteck N 17:31:23 / 15.07.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
51 | ||
|
Xlife Sciences N 17:31:23 / 15.07.26 |
17.800 | 0.00% |
26.80 05.01.26 |
17.500 03.07.26 |
749 | ||
|
Ypsomed I 17:31:23 / 15.07.26 |
366.60 | 0.00% |
371.40 15.07.26 |
260.50 02.03.26 |
9'667 | ||
|
Zehnder N 17:31:23 / 15.07.26 |
61.30 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
10'933 | ||
|
Zug Estates N 17:31:23 / 15.07.26 |
2'150.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
18 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 07:49 / 16.07.26 |
25'020.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 07:49 / 16.07.26 |
0.9243 | 0.13% | |
|
USD/CHF 07:49 / 16.07.26 |
0.8061 | 0.09% | |
|
Gold 1 Uz 07:49 / 16.07.26 |
4'028.78 | -0.74% | |
|
Rohöl Brent 07:49 / 16.07.26 |
84.52 | -1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |