×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.11.2026 - 17:40:00
  • 20'867.74
  • 0.10%
  • 20.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:11 / 02.11.26
700.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:32:03 / 02.11.26
34.44 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:01 / 02.11.26
245.80 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:33 / 02.11.26
76.00 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:30:49 / 02.11.26
182.70 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:02 / 02.11.26
35.10 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:01 / 02.11.26
160.50 0.00% 0.00 0.0000 160.00
Titlisbahnen N
17:30:01 / 02.11.26
49.40 0.00% 0.00 49.20 49.60
TX Group N
17:30:01 / 02.11.26
190.00 0.00% 0.00 189.20 190.00
UBS N
17:38:28 / 02.11.26
39.79 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:01 / 02.11.26
144.20 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:01 / 02.11.26
11.400 0.00% 0.00 11.200 11.400
VAT N
17:37:43 / 02.11.26
564.60 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:01 / 02.11.26
733.00 0.00% 0.00 724.00 747.00
Villars N
17:30:01 / 02.11.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
17:30:35 / 02.11.26
91.90 0.00% 0.00 0.0000 0.0000
VP Bank N
17:30:01 / 02.11.26
93.00 0.00% 0.00 92.70 93.40
VZ Holding N
17:30:01 / 02.11.26
169.80 0.00% 0.00 0.0000 0.0000
Walliser KB N
17:30:01 / 02.11.26
165.00 0.00% 0.00 165.50 164.00
Warteck N
17:30:01 / 02.11.26
1'955.00 0.00% 0.00 1'925.00 1'955.00
WISeQey Rg
17:30:01 / 02.11.26
6.743 0.00% 0.00 0.0000 0.0000
Xlife Sciences N
17:35:06 / 02.11.26
9.000 0.00% 0.00 8.700 0.0000
Ypsomed I
17:30:01 / 02.11.26
403.00 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:01 / 02.11.26
73.20 0.00% 0.00 0.0000 0.0000
Zug Estates N
17:30:01 / 02.11.26
2'210.00 0.00% 0.00 2'200.00 2'210.00
Tecan N
245.80
0.00%
Temenos N
76.00
0.00%
The Swatch Group I
182.70
0.00%
The Swatch Group N
35.10
0.00%
Thurgauer KB N
160.50
0.00%
Titlisbahnen N
49.40
0.00%
TX Group N
190.00
0.00%
UBS N
39.79
0.00%
V-Zug N
40.45
0.00%
Valiant N
144.20
0.00%
Varia US Prop N
11.40
0.00%
VAT N
564.60
0.00%
Vaudoise Assur. N
733.00
0.00%
Vetropack N
18.44
0.00%
Villars N
580.00
0.00%
Vontobel N
91.90
0.00%
VP Bank N
93.00
0.00%
VZ Holding N
169.80
0.00%
Walliser KB N
165.00
0.00%
Warteck N
1'955.00
0.00%
WISeQey Rg
6.74
0.00%
Xlife Sciences N
9.00
0.00%
Ypsomed I
403.00
0.00%
Zehnder N
73.20
0.00%
Züblin N
50.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Autoneum N
17:30:01 / 02.11.26 		129.80 -22.55% 8.53% 6.92% 6.57% 2.69% -18.36% 28.77%
Lastminute.com N
17:30:01 / 02.11.26 		9.980 -23.23% -38.55% 8.95% 8.71% -20.16% -23.82% -56.61%
Medacta N
17:30:01 / 02.11.26 		118.20 -24.42% 10.88% -1.50% 3.14% -10.05% -20.67% 6.10%
Lindt N
17:30:01 / 02.11.26 		87'200.00 -25.09% -12.80% 1.75% 11.79% -9.45% -29.11% -15.18%
Mikron N
17:30:01 / 02.11.26 		15.050 -26.23% 4.51% -0.66% -2.90% -9.61% -28.67% 10.66%
BKW N
17:30:34 / 02.11.26 		124.00 -26.37% -17.44% 1.56% 5.62% -5.78% -31.72% -19.27%
Lindt PS
17:38:50 / 02.11.26 		8'505.00 -26.62% -15.54% 2.22% 13.93% -10.90% -30.80% -18.46%
Peach Property N
17:30:01 / 02.11.26 		4.605 -26.79% -48.83% 1.32% -3.46% -8.45% -25.96% -46.73%
Kuros Bio N
17:30:01 / 02.11.26 		20.06 -27.00% -6.04% -4.48% 8.96% -10.45% -33.40% 648.51%
Swissquote Grp Rg
17:32:03 / 02.11.26 		34.44 -29.28% -1.03% -2.82% -6.06% -19.80% -32.40% 88.40%
Arbonia N
17:30:01 / 02.11.26 		3.590 -31.75% -50.99% -17.19% -21.79% -11.69% -28.63% -31.25%
Rieter N
17:30:11 / 02.11.26 		2.140 -32.81% -95.34% -8.94% -11.75% -30.63% -37.34% -76.75%
Interroll N
17:30:02 / 02.11.26 		1'472.00 -33.09% -26.18% 4.99% 10.34% 3.66% -42.16% -38.67%
Partners N
17:34:00 / 02.11.26 		654.00 -33.43% -46.83% 3.88% 8.06% -10.36% -32.65% -34.17%
Bellevue N
17:30:01 / 02.11.26 		6.680 -33.86% -40.62% 1.21% -4.02% -9.73% -24.09% -67.57%
Highlight I
09:00:25 / 02.11.26 		4.600 -34.29% -36.99% 1.77% 5.50% -8.91% -42.50% -64.62%
Varia US Prop N
17:30:01 / 02.11.26 		11.400 -41.54% -60.69% 1.79% -5.00% -9.52% -41.24% -71.64%
Bystronic N
17:30:01 / 02.11.26 		153.00 -43.33% -50.65% -1.54% 14.52% 13.00% -47.96% -66.56%
Cosmo Pharma N
17:30:01 / 02.11.26 		55.30 -47.43% -13.19% 3.95% 4.54% -9.64% -16.72% 54.69%
GAM N
17:30:01 / 02.11.26 		0.0650 -55.63% -25.88% 7.26% -10.22% -24.94% -63.38% -76.83%
Addex N
17:30:01 / 02.11.26 		0.0226 -59.21% -60.49% 2.73% -1.74% -42.05% -65.02% -53.88%
Newron Pharma N
17:30:01 / 02.11.26 		8.840 -62.94% -1.23% -2.86% 13.33% -25.71% -37.30% 84.17%
Xlife Sciences N
17:35:06 / 02.11.26 		9.000 -63.56% -64.57% 3.45% -5.26% -44.44% -55.00% -76.00%
Relief Therapeutics N
17:30:01 / 02.11.26 		0.1392 -92.67% -96.69% -12.01% 0.72% -41.27% -95.66% -92.90%
DSM Firmenich N
17:30:01 / 02.11.26 		99.05 0.00% 0.00% -1.64% 8.97% 11.67% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:11 / 02.11.26 		700.00 0.00% 727.00
10.03.26 		570.50
05.01.26 		68'112
Swissquote Grp Rg
17:32:03 / 02.11.26 		34.44 0.00% 50.90
06.01.26 		33.36
07.10.26 		369'309
Tecan N
17:30:01 / 02.11.26 		245.80 0.00% 256.80
06.10.26 		110.60
23.03.26 		57'833
Temenos N
17:30:33 / 02.11.26 		76.00 0.00% 87.00
15.01.26 		59.20
23.07.26 		180'038
The Swatch Group I
17:30:49 / 02.11.26 		182.70 0.00% 223.10
02.06.26 		161.00
19.03.26 		64'328
The Swatch Group N
17:30:02 / 02.11.26 		35.10 0.00% 43.90
02.06.26 		32.50
29.01.26 		32'915
Thurgauer KB N
17:30:01 / 02.11.26 		160.50 0.00% 194.00
10.04.26 		153.50
07.10.26 		2'039
Titlisbahnen N
17:30:01 / 02.11.26 		49.40 0.00% 62.00
26.01.26 		47.20
18.03.26 		651
TX Group N
17:30:01 / 02.11.26 		190.00 0.00% 190.00
02.11.26 		119.80
13.05.26 		5'544
UBS N
17:38:28 / 02.11.26 		39.79 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'504'026
Valiant N
17:30:01 / 02.11.26 		144.20 0.00% 184.40
28.04.26 		143.20
02.11.26 		15'720
Varia US Prop N
17:30:01 / 02.11.26 		11.400 0.00% 22.20
08.01.26 		10.750
30.10.26 		391
VAT N
17:37:43 / 02.11.26 		564.60 0.00% 727.20
01.07.26 		401.00
05.01.26 		72'158
Vaudoise Assur. N
17:30:01 / 02.11.26 		733.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		616
Villars N
17:30:01 / 02.11.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		3
Vontobel N
17:30:35 / 02.11.26 		91.90 0.00% 94.70
22.09.26 		62.80
23.03.26 		88'812
VP Bank N
17:30:01 / 02.11.26 		93.00 0.00% 98.10
18.09.26 		81.60
23.03.26 		322
VZ Holding N
17:30:01 / 02.11.26 		169.80 0.00% 182.60
24.08.26 		139.40
02.03.26 		19'084
Walliser KB N
17:30:01 / 02.11.26 		165.00 0.00% 169.50
15.10.26 		132.50
05.01.26 		4'723
Warteck N
17:30:01 / 02.11.26 		1'955.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		18
WISeQey Rg
17:30:01 / 02.11.26 		6.743 0.00% 13.500
05.10.26 		6.620
13.10.26 		2'609
Xlife Sciences N
17:35:06 / 02.11.26 		9.000 0.00% 26.80
05.01.26 		8.220
26.10.26 		1'212
Ypsomed I
17:30:01 / 02.11.26 		403.00 0.00% 418.00
18.08.26 		260.50
02.03.26 		9'095
Zehnder N
17:30:01 / 02.11.26 		73.20 0.00% 91.30
16.02.26 		59.80
08.07.26 		9'439
Zug Estates N
17:30:01 / 02.11.26 		2'210.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		67

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
Eurozone 50
09:12 / 03.11.26
621.25 -1.07%
L&S Dax
09:12 / 03.11.26
25'765.00 -0.58%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
17:20 / 02.11.26
16.762 -1.76%
EUR/CHF
09:12 / 03.11.26
0.9136 -0.25%
USD/CHF
09:12 / 03.11.26
0.8157 -0.40%
Gold 1 Uz
09:12 / 03.11.26
3'909.98 -0.93%
Rohöl Brent
09:12 / 03.11.26
106.33 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.11.26
14'802.52 -0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.11.26
20'867.74 0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.11.26
2'380.73 0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.11.26
3'230.94 0.83%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026