Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2026 - 17:40:00
- 20'149.63
- 0.19%
- 38.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:54 / 01.09.26 |
195.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:54 / 01.09.26 |
36.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:54 / 01.09.26 |
160.50 | 0.00% | 0.00 | 160.50 | 160.00 | ||
|
Titlisbahnen N 17:30:54 / 01.09.26 |
49.90 | 0.00% | 0.00 | 49.80 | 50.20 | ||
|
TX Group N 17:30:54 / 01.09.26 |
167.20 | 0.00% | 0.00 | 0.0000 | 167.80 | ||
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:54 / 01.09.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% | 0.00 | 12.900 | 12.900 | ||
|
VAT N 17:30:54 / 01.09.26 |
583.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:54 / 01.09.26 |
762.00 | 0.00% | 0.00 | 0.0000 | 771.00 | ||
|
Villars N 17:30:54 / 01.09.26 |
585.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:54 / 01.09.26 |
92.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:54 / 01.09.26 |
95.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:30:54 / 01.09.26 |
159.50 | 0.00% | 0.00 | 159.00 | 159.50 | ||
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | 0.00% | 0.00 | 1'905.00 | 1'930.00 | ||
|
Xlife Sciences N 17:30:54 / 01.09.26 |
13.050 | 0.00% | 0.00 | 13.200 | 13.500 | ||
|
Ypsomed I 17:30:54 / 01.09.26 |
405.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:54 / 01.09.26 |
71.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -17.95% | -5.06% | -10.64% | -13.19% | -9.15% | -14.49% | 13.70% |
|
ARYZTA N 17:30:54 / 01.09.26 |
42.00 | -18.53% | -33.75% | 1.33% | -19.85% | -30.23% | -42.47% | -26.73% |
|
Dätwyler I 17:30:54 / 01.09.26 |
133.00 | -18.70% | -0.15% | -1.19% | -3.48% | -15.29% | 0.45% | -25.62% |
|
Mikron N 17:30:54 / 01.09.26 |
16.550 | -18.87% | 14.93% | 2.80% | -3.22% | -3.78% | -9.07% | 30.31% |
|
Peach Property N 17:30:54 / 01.09.26 |
5.100 | -18.92% | -43.33% | 12.46% | 2.31% | 7.71% | -19.18% | -45.39% |
|
Amrize N 17:33:46 / 01.09.26 |
35.13 | -19.37% | 0.00% | -0.51% | -15.74% | -14.11% | -15.65% | 0.00% |
|
medmix N 17:30:54 / 01.09.26 |
9.010 | -19.84% | 2.39% | 4.52% | -1.31% | 4.40% | -14.35% | -65.48% |
|
Medacta N 17:30:54 / 01.09.26 |
124.60 | -20.33% | 16.89% | -2.20% | -6.32% | -9.32% | -13.47% | 0.48% |
|
Lindt N 17:30:54 / 01.09.26 |
90'700.00 | -22.08% | -9.30% | -2.05% | -3.61% | -3.51% | -24.29% | -12.45% |
|
Dottikon ES N 17:30:54 / 01.09.26 |
271.00 | -22.24% | 22.62% | -1.81% | -3.04% | -7.03% | -3.90% | 22.62% |
|
WISeKey N 17:30:54 / 01.09.26 |
10.040 | -23.48% | -47.71% | -6.69% | -7.89% | -18.77% | 8.31% | 133.76% |
|
Autoneum N 17:30:54 / 01.09.26 |
126.60 | -24.46% | 5.85% | 4.46% | -4.52% | 10.86% | -22.04% | -0.52% |
|
Lindt PS 17:38:28 / 01.09.26 |
8'680.00 | -25.11% | -13.80% | -4.35% | -6.06% | -5.45% | -28.68% | -17.10% |
|
BKW N 17:33:32 / 01.09.26 |
124.60 | -26.01% | -17.04% | 0.32% | -6.03% | -14.01% | -22.80% | -18.56% |
|
Interroll N 17:30:54 / 01.09.26 |
1'568.00 | -28.73% | -21.36% | -0.25% | 7.25% | 6.52% | -27.74% | -41.38% |
|
Bellevue N 17:30:54 / 01.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -4.31% | -1.93% | -2.20% | -69.92% |
|
Partners N 17:39:38 / 01.09.26 |
679.60 | -30.82% | -44.75% | -6.39% | -5.24% | -3.33% | -35.95% | -28.75% |
|
Kuros Bio N 17:30:54 / 01.09.26 |
18.900 | -31.22% | -11.48% | -11.76% | -17.68% | -3.57% | -24.22% | 894.74% |
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | -33.59% | -55.34% | -1.15% | -0.38% | -1.89% | -33.93% | -65.92% |
|
Bystronic N 17:30:54 / 01.09.26 |
148.40 | -45.04% | -52.13% | 9.12% | 0.00% | -17.09% | -59.56% | -74.93% |
|
Xlife Sciences N 17:30:54 / 01.09.26 |
13.050 | -47.17% | -48.62% | -11.53% | -18.94% | -42.51% | -36.65% | -66.54% |
|
Cosmo Pharma N 17:30:54 / 01.09.26 |
55.20 | -47.53% | -13.34% | -4.50% | -7.54% | -20.46% | -14.15% | 23.91% |
|
Newron Pharma N 17:30:54 / 01.09.26 |
12.180 | -48.93% | 36.09% | -2.40% | 3.05% | 2.53% | 44.66% | 128.95% |
|
GAM N 17:30:54 / 01.09.26 |
0.0690 | -52.90% | -21.32% | -8.00% | 5.18% | 4.55% | -31.68% | -74.92% |
|
Addex N 16:36:51 / 01.09.26 |
0.0260 | -53.07% | -54.55% | 0.78% | -35.32% | -43.23% | -53.57% | -65.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:33 / 01.09.26 |
141.60 | 0.00% |
142.40 01.09.26 |
114.05 02.06.26 |
561'165 | ||
|
Swisscom N 17:31:04 / 01.09.26 |
627.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
68'497 | ||
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
317'870 | ||
|
Tecan N 17:30:54 / 01.09.26 |
195.80 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
53'456 | ||
|
Temenos N 17:31:04 / 01.09.26 |
72.10 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
173'340 | ||
|
The Swatch Group I 17:31:04 / 01.09.26 |
186.00 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
70'743 | ||
|
The Swatch Group N 17:30:54 / 01.09.26 |
36.40 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
33'948 | ||
|
Thurgauer KB N 17:30:54 / 01.09.26 |
160.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'250 | ||
|
Titlisbahnen N 17:30:54 / 01.09.26 |
49.90 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
421 | ||
|
TX Group N 17:30:54 / 01.09.26 |
167.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'740 | ||
|
UBS N 17:38:28 / 01.09.26 |
44.14 | 0.00% |
44.86 01.09.26 |
28.25 23.03.26 |
8'017'279 | ||
|
Valiant N 17:30:54 / 01.09.26 |
150.60 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
16'838 | ||
|
Varia US Prop N 17:30:54 / 01.09.26 |
12.950 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
50 | ||
|
VAT N 17:30:54 / 01.09.26 |
583.80 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
56'510 | ||
|
Vaudoise Assur. N 17:30:54 / 01.09.26 |
762.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
564 | ||
|
Villars N 17:30:54 / 01.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:54 / 01.09.26 |
92.90 | 0.00% |
93.30 31.08.26 |
62.80 23.03.26 |
61'710 | ||
|
VP Bank N 17:30:54 / 01.09.26 |
95.00 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'930 | ||
|
VZ Holding N 17:31:04 / 01.09.26 |
178.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
21'377 | ||
|
Walliser KB N 17:30:54 / 01.09.26 |
159.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'482 | ||
|
Warteck N 17:30:54 / 01.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
41 | ||
|
Xlife Sciences N 17:30:54 / 01.09.26 |
13.050 | 0.00% |
26.80 05.01.26 |
12.900 31.08.26 |
7'312 | ||
|
Ypsomed I 17:30:54 / 01.09.26 |
405.60 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
16'466 | ||
|
Zehnder N 17:30:54 / 01.09.26 |
71.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
14'155 | ||
|
Zug Estates N 17:30:54 / 01.09.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
37 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 09:11 / 02.09.26 |
651.31 | 0.27% | |
|
L&S Dax 09:11 / 02.09.26 |
25'912.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 09:11 / 02.09.26 |
0.9411 | 0.03% | |
|
USD/CHF 09:11 / 02.09.26 |
0.8134 | 0.22% | |
|
Gold 1 Uz 09:11 / 02.09.26 |
4'329.24 | -0.01% | |
|
Rohöl Brent 09:11 / 02.09.26 |
94.97 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 63.96 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |