Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.06.2026 - 10:21:00
- 19'480.24
- 0.79%
- 153.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:23:06 / 15.06.26 |
649.00 | -1.14% | -7.50 | 648.50 | 649.00 | 7'607 | |
|
Swissquote Grp Rg 10:18:54 / 15.06.26 |
40.12 | 1.78% | 0.70 | 40.04 | 40.10 | 42'372 | |
|
Tecan N 10:21:26 / 15.06.26 |
149.00 | 1.02% | 1.50 | 148.50 | 149.00 | 6'534 | |
|
Temenos N 10:19:36 / 15.06.26 |
65.30 | 1.56% | 1.00 | 65.25 | 65.40 | 20'060 | |
|
The Swatch Group I 10:21:32 / 15.06.26 |
215.80 | 3.11% | 6.50 | 215.70 | 216.00 | 11'342 | |
|
The Swatch Group N 10:16:46 / 15.06.26 |
42.75 | 3.39% | 1.40 | 42.60 | 42.70 | 20'853 | |
|
Thurgauer KB N 10:16:30 / 15.06.26 |
182.50 | 1.39% | 2.50 | 181.50 | 183.00 | 460 | |
|
Titlisbahnen N 09:25:46 / 15.06.26 |
50.40 | -0.40% | -0.20 | 50.40 | 50.60 | 291 | |
|
TX Group N 10:20:24 / 15.06.26 |
127.40 | 1.92% | 2.40 | 127.00 | 127.80 | 717 | |
|
UBS N 10:23:15 / 15.06.26 |
39.53 | 1.62% | 0.63 | 39.52 | 39.54 | 1'426'054 | |
|
Valiant N 10:20:55 / 15.06.26 |
162.40 | 0.12% | 0.20 | 162.20 | 162.60 | 1'179 | |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -0.40% | -0.05 | 12.550 | 12.700 | 219 | |
|
VAT N 10:22:41 / 15.06.26 |
672.40 | 1.36% | 9.00 | 672.40 | 673.20 | 11'426 | |
|
Vaudoise Assur. N 10:21:52 / 15.06.26 |
796.00 | 0.76% | 6.00 | 792.00 | 796.00 | 68 | |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 10:20:42 / 15.06.26 |
71.90 | 0.70% | 0.50 | 71.70 | 72.00 | 5'345 | |
|
VP Bank N 10:19:57 / 15.06.26 |
87.60 | 1.04% | 0.90 | 87.40 | 87.80 | 1'316 | |
|
VZ Holding N 10:23:02 / 15.06.26 |
149.20 | 1.36% | 2.00 | 148.80 | 149.40 | 1'486 | |
|
Walliser KB N 10:11:31 / 15.06.26 |
158.00 | -0.63% | -1.00 | 158.00 | 159.00 | 572 | |
|
Warteck N 10:08:44 / 15.06.26 |
1'960.00 | 0.51% | 10.00 | 1'950.00 | 1'960.00 | 28 | |
|
Xlife Sciences N 10:15:12 / 15.06.26 |
26.10 | 5.67% | 1.40 | 26.00 | 26.20 | 11'760 | |
|
Ypsomed I 10:22:12 / 15.06.26 |
355.40 | 1.83% | 6.40 | 355.00 | 356.00 | 2'427 | |
|
Zehnder N 10:19:01 / 15.06.26 |
66.00 | 3.77% | 2.40 | 65.90 | 66.40 | 1'130 | |
|
Zug Estates N 09:38:35 / 15.06.26 |
2'150.00 | 3.86% | 80.00 | 2'150.00 | 2'160.00 | 69 | |
|
Zuger KB N 09:20:20 / 15.06.26 |
10'600.00 | 0.47% | 50.00 | 10'550.00 | 10'650.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 10:19:36 / 15.06.26 |
65.30 | -19.22% | 0.31% | -4.95% | -8.35% | -9.31% | 6.87% | -18.13% |
|
dormakaba Hldg N 10:16:55 / 15.06.26 |
53.70 | -19.25% | -19.25% | 6.13% | 1.70% | 8.81% | -25.10% | 23.08% |
|
Meier Tobler N 09:52:11 / 15.06.26 |
32.15 | -20.71% | 11.15% | 4.72% | 0.63% | -7.75% | -18.19% | -39.03% |
|
Lindt PS 10:16:03 / 15.06.26 |
9'125.00 | -20.71% | -8.74% | -0.60% | -1.46% | -13.92% | -31.95% | -18.74% |
|
Kardex N 10:18:42 / 15.06.26 |
225.50 | -22.06% | -20.33% | -2.38% | -15.07% | -11.22% | -15.54% | 8.40% |
|
Zehnder N 10:19:01 / 15.06.26 |
66.00 | -22.25% | 40.71% | 2.80% | 0.00% | -3.93% | -1.49% | -16.75% |
|
SHL Telemedicine N 09:49:21 / 15.06.26 |
0.9100 | -22.88% | -65.00% | 2.71% | -6.19% | -9.45% | -53.92% | -90.52% |
|
Montana Aero N 10:13:28 / 15.06.26 |
22.50 | -22.97% | 52.23% | 8.43% | 2.27% | -17.13% | 12.50% | 51.60% |
|
medmix N 09:49:49 / 15.06.26 |
8.740 | -23.40% | -2.16% | 0.46% | 1.51% | 2.82% | -16.12% | -62.57% |
|
TX Group N 10:20:24 / 15.06.26 |
127.40 | -24.15% | -31.24% | -0.31% | 2.74% | -7.55% | -38.45% | 15.74% |
|
Kuros Bio N 10:20:39 / 15.06.26 |
20.90 | -25.40% | -3.98% | 5.29% | 3.88% | -13.28% | -21.78% | 1'401.83% |
|
Addex N 09:04:58 / 15.06.26 |
0.0414 | -25.99% | -28.32% | -4.17% | -12.66% | 6.15% | -32.79% | -64.66% |
|
Bellevue N 09:11:18 / 15.06.26 |
7.720 | -26.14% | -33.69% | 1.31% | 4.89% | -9.18% | 4.32% | -75.22% |
|
Arbonia N 10:11:22 / 15.06.26 |
4.000 | -26.14% | -46.96% | 1.52% | -2.08% | -4.99% | -28.70% | -48.70% |
|
Peach Property N 10:23:12 / 15.06.26 |
4.655 | -26.39% | -48.56% | -3.22% | -4.02% | -10.48% | -36.23% | -54.91% |
|
SMGH N 10:19:59 / 15.06.26 |
26.90 | -28.89% | 0.00% | 3.46% | -8.35% | 3.07% | 0.00% | 0.00% |
|
Partners N 10:23:17 / 15.06.26 |
720.80 | -28.97% | -43.27% | 1.09% | -19.17% | -10.46% | -29.02% | -19.22% |
|
Autoneum N 10:21:48 / 15.06.26 |
123.20 | -30.07% | -2.01% | 6.21% | 5.48% | 9.61% | -15.27% | -20.00% |
|
Adecco N 10:23:18 / 15.06.26 |
16.070 | -31.62% | -29.29% | -3.08% | 3.95% | -11.90% | -32.59% | -45.29% |
|
Bystronic N 10:21:55 / 15.06.26 |
169.60 | -33.04% | -41.68% | -7.73% | -7.83% | -12.12% | -54.95% | -70.46% |
|
Cosmo Pharma N 10:21:55 / 15.06.26 |
70.30 | -33.56% | 9.73% | -0.71% | -7.62% | -11.57% | 19.56% | 45.63% |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -35.38% | -56.55% | -7.72% | -10.04% | -30.85% | -32.53% | -68.42% |
|
Interroll N 10:20:59 / 15.06.26 |
1'416.00 | -38.36% | -32.00% | -3.01% | -12.16% | -6.23% | -23.87% | -56.47% |
|
Newron Pharma N 10:22:24 / 15.06.26 |
12.160 | -49.43% | 34.75% | -0.33% | -13.88% | -18.93% | 68.89% | 192.72% |
|
GAM N 08:00:01 / 15.06.26 |
0.0620 | -56.31% | -27.02% | -12.81% | 1.59% | -44.83% | -41.55% | -83.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 10:23:06 / 15.06.26 |
649.00 | -1.14% |
654.00 09:01 |
646.50 09:24 |
727.00 10.03.26 |
570.50 05.01.26 |
7'607 |
|
Swissquote Grp Rg 10:18:54 / 15.06.26 |
40.12 | 1.78% |
40.80 09:07 |
40.10 10:17 |
50.90 06.01.26 |
36.20 23.03.26 |
42'372 |
|
Tecan N 10:21:26 / 15.06.26 |
149.00 | 1.02% |
151.00 09:25 |
148.50 09:56 |
166.00 05.06.26 |
110.60 23.03.26 |
6'534 |
|
Temenos N 10:19:36 / 15.06.26 |
65.30 | 1.56% |
66.40 09:28 |
65.15 09:57 |
87.00 15.01.26 |
62.15 04.02.26 |
20'060 |
|
The Swatch Group I 10:21:32 / 15.06.26 |
215.80 | 3.11% |
217.40 10:03 |
213.80 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
11'342 |
|
The Swatch Group N 10:16:46 / 15.06.26 |
42.75 | 3.39% |
42.95 09:25 |
42.00 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
20'853 |
|
Thurgauer KB N 10:16:30 / 15.06.26 |
182.50 | 1.39% |
183.50 09:59 |
181.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
460 |
|
Titlisbahnen N 09:25:46 / 15.06.26 |
50.40 | -0.40% |
51.00 09:01 |
50.40 09:20 |
62.00 26.01.26 |
47.20 18.03.26 |
291 |
|
TX Group N 10:20:24 / 15.06.26 |
127.40 | 1.92% |
129.20 09:18 |
126.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
717 |
|
UBS N 10:23:15 / 15.06.26 |
39.53 | 1.62% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
1'426'054 |
|
Valiant N 10:20:55 / 15.06.26 |
162.40 | 0.12% |
162.60 09:48 |
161.20 09:20 |
184.40 28.04.26 |
149.80 09.01.26 |
1'179 |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -0.40% |
12.600 09:01 |
12.550 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
219 |
|
VAT N 10:22:41 / 15.06.26 |
672.40 | 1.36% |
674.20 10:17 |
666.40 09:24 |
674.20 15.06.26 |
401.00 05.01.26 |
11'426 |
|
Vaudoise Assur. N 10:21:52 / 15.06.26 |
796.00 | 0.76% |
800.00 09:08 |
790.00 10:00 |
850.00 22.04.26 |
701.00 14.01.26 |
68 |
|
Villars N 05:55:00 / 15.06.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 10:20:42 / 15.06.26 |
71.90 | 0.70% |
72.40 09:04 |
71.70 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
5'345 |
|
VP Bank N 10:19:57 / 15.06.26 |
87.60 | 1.04% |
87.90 09:08 |
86.90 09:15 |
92.00 22.04.26 |
81.60 23.03.26 |
1'316 |
|
VZ Holding N 10:23:02 / 15.06.26 |
149.20 | 1.36% |
150.80 09:41 |
148.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'486 |
|
Walliser KB N 10:11:31 / 15.06.26 |
158.00 | -0.63% |
159.00 09:01 |
158.00 10:11 |
163.00 13.04.26 |
132.50 05.01.26 |
572 |
|
Warteck N 10:08:44 / 15.06.26 |
1'960.00 | 0.51% |
1'960.00 09:01 |
1'960.00 09:01 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
28 |
|
Xlife Sciences N 10:15:12 / 15.06.26 |
26.10 | 5.67% |
26.20 09:17 |
26.00 09:16 |
26.80 05.01.26 |
19.650 03.02.26 |
11'760 |
|
Ypsomed I 10:22:12 / 15.06.26 |
355.40 | 1.83% |
356.60 09:55 |
351.80 09:15 |
358.00 05.06.26 |
260.50 02.03.26 |
2'427 |
|
Zehnder N 10:19:01 / 15.06.26 |
66.00 | 3.77% |
66.60 09:19 |
65.60 09:16 |
91.30 16.02.26 |
62.40 11.06.26 |
1'130 |
|
Zug Estates N 09:38:35 / 15.06.26 |
2'150.00 | 3.86% |
2'150.00 09:38 |
2'110.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |
|
Zuger KB N 09:20:20 / 15.06.26 |
10'600.00 | 0.47% |
10'600.00 09:20 |
10'550.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
3 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 15.06.26 |
13'795.64 | 0.64% | |
|
Eurozone 50 10:38 / 15.06.26 |
651.03 | 1.31% | |
|
L&S Dax 10:38 / 15.06.26 |
24'983.00 | 1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:23 / 15.06.26 |
14.688 | -6.80% | |
|
EUR/CHF 10:38 / 15.06.26 |
0.9206 | -0.18% | |
|
USD/CHF 10:38 / 15.06.26 |
0.7930 | -0.76% | |
|
Gold 1 Uz 10:38 / 15.06.26 |
4'343.48 | 2.94% | |
|
Rohöl Brent 10:38 / 15.06.26 |
83.04 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 15.06.26 |
13'795.64 | 0.64% |
Top 5zur Gesamtübersicht
|
Holcim N 10:23 / 15.06.26 |
77.02 | 3.30% | |
|
Partners N 10:23 / 15.06.26 |
720.80 | 3.30% | |
|
Sika N 10:23 / 15.06.26 |
160.25 | 3.29% | |
|
Geberit N 10:22 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 10:23 / 15.06.26 |
43.06 | 2.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:23 / 15.06.26 |
327.60 | -0.73% | |
|
Nestlé N 10:22 / 15.06.26 |
79.40 | -0.51% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% | |
|
Novartis N 10:23 / 15.06.26 |
121.88 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 15.06.26 |
19'480.24 | 0.79% |
Top 5zur Gesamtübersicht
|
Belimo N 10:22 / 15.06.26 |
936.00 | 6.97% | |
|
Centiel N 10:22 / 15.06.26 |
7.800 | 6.85% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% | |
|
SIG Group N 10:23 / 15.06.26 |
12.530 | 5.56% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:21 / 15.06.26 |
169.60 | -6.19% | |
|
Klingelnberg N 10:22 / 15.06.26 |
11.900 | -3.64% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
ARYZTA N 10:22 / 15.06.26 |
58.90 | -1.51% | |
|
Novavest N 10:19 / 15.06.26 |
39.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:23 / 15.06.26 |
2'207.98 | 0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 10:23 / 15.06.26 |
77.02 | 3.30% | |
|
Partners N 10:23 / 15.06.26 |
720.80 | 3.30% | |
|
Sika N 10:23 / 15.06.26 |
160.25 | 3.29% | |
|
Geberit N 10:22 / 15.06.26 |
525.20 | 3.14% | |
|
Amrize N 10:23 / 15.06.26 |
43.06 | 2.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:23 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:23 / 15.06.26 |
327.60 | -0.73% | |
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Nestlé N 10:22 / 15.06.26 |
79.40 | -0.51% | |
|
Kühne + Nagel N 10:21 / 15.06.26 |
194.90 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:23 / 15.06.26 |
3'077.67 | 1.24% |
Top 5zur Gesamtübersicht
|
Belimo N 10:22 / 15.06.26 |
936.00 | 6.97% | |
|
SIG Group N 10:23 / 15.06.26 |
12.530 | 5.56% | |
|
Flughafen Zürich N 10:20 / 15.06.26 |
245.40 | 4.34% | |
|
The Swatch Group I 10:21 / 15.06.26 |
215.80 | 3.11% | |
|
Georg Fischer N 10:22 / 15.06.26 |
44.80 | 3.04% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Lindt N 10:19 / 15.06.26 |
93'700.00 | -0.64% | |
|
Galenica N 10:22 / 15.06.26 |
84.65 | -0.35% | |
|
Roche I 10:21 / 15.06.26 |
333.20 | -0.24% | |
|
DocMorris N 10:21 / 15.06.26 |
7.880 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |