Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.10.2026 - 17:40:00
- 19'725.15
- 0.37%
- 72.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% | 2.30 | 0.0000 | 0.0000 | 607'796 | |
|
Swisscom N 17:39:55 / 13.10.26 |
631.00 | 0.80% | 5.00 | 0.0000 | 630.00 | 28'156 | |
|
Swissquote Grp Rg 17:30:49 / 13.10.26 |
35.20 | -2.00% | -0.72 | 35.40 | 0.0000 | 350'921 | |
|
Tecan N 17:30:39 / 13.10.26 |
239.40 | 1.01% | 2.40 | 231.00 | 239.00 | 56'437 | |
|
Temenos N 17:30:39 / 13.10.26 |
70.50 | 0.71% | 0.50 | 67.35 | 71.50 | 135'611 | |
|
The Swatch Group I 17:31:05 / 13.10.26 |
177.55 | -0.34% | -0.60 | 175.90 | 180.00 | 77'860 | |
|
The Swatch Group N 17:30:39 / 13.10.26 |
33.95 | -0.29% | -0.10 | 33.80 | 34.65 | 59'262 | |
|
Thurgauer KB N 17:30:39 / 13.10.26 |
161.00 | 0.63% | 1.00 | 158.00 | 162.00 | 1'527 | |
|
Titlisbahnen N 17:30:39 / 13.10.26 |
49.70 | -0.60% | -0.30 | 0.0000 | 51.00 | 301 | |
|
TX Group N 17:30:39 / 13.10.26 |
177.40 | 0.57% | 1.00 | 178.00 | 9'045 | ||
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 0.20% | 0.08 | 0.0000 | 0.0000 | 3'594'516 | |
|
Valiant N 17:37:53 / 13.10.26 |
149.80 | 0.67% | 1.00 | 0.0000 | 0.0000 | 12'061 | |
|
Varia US Prop N 17:30:39 / 13.10.26 |
11.800 | -1.67% | -0.20 | 11.750 | 11.800 | 250 | |
|
VAT N 17:30:39 / 13.10.26 |
646.20 | -2.77% | -18.40 | 0.0000 | 0.0000 | 76'083 | |
|
Vaudoise Assur. N 17:30:39 / 13.10.26 |
723.00 | 0.84% | 6.00 | 720.00 | 720.00 | 592 | |
|
Villars N 09:41:05 / 13.10.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | 2 | |
|
Vontobel N 17:30:39 / 13.10.26 |
90.70 | 1.00% | 0.90 | 87.70 | 91.90 | 80'913 | |
|
VP Bank N 17:30:39 / 13.10.26 |
92.80 | 0.98% | 0.90 | 91.80 | 94.50 | 1'815 | |
|
VZ Holding N 17:30:39 / 13.10.26 |
158.00 | -1.37% | -2.20 | 153.00 | 162.00 | 22'949 | |
|
Walliser KB N 17:30:39 / 13.10.26 |
168.50 | 1.20% | 2.00 | 165.00 | 169.00 | 1'832 | |
|
Warteck N 17:30:39 / 13.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'940.00 | 20 | |
|
WISeQey Rg 17:30:39 / 13.10.26 |
7.199 | -2.85% | -0.21 | 7.800 | 7.800 | 15'064 | |
|
Xlife Sciences N 17:30:39 / 13.10.26 |
9.360 | -2.70% | -0.26 | 9.360 | 9.800 | 3'417 | |
|
Ypsomed I 17:30:39 / 13.10.26 |
356.60 | -1.11% | -4.00 | 0.0000 | 374.60 | 16'605 | |
|
Zehnder N 17:30:39 / 13.10.26 |
73.30 | 1.81% | 1.30 | 72.00 | 0.0000 | 9'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:39 / 13.10.26 |
191.60 | -24.98% | -13.19% | -2.39% | -4.20% | -17.56% | -22.24% | 9.51% |
|
Dottikon ES N 17:30:40 / 13.10.26 |
257.00 | -26.11% | 16.52% | 0.59% | -1.91% | -3.93% | -17.23% | 18.12% |
|
Swissquote Grp Rg 17:30:49 / 13.10.26 |
35.20 | -26.24% | 3.22% | -0.11% | -10.52% | -14.56% | -29.23% | 115.48% |
|
Rieter N 17:30:39 / 13.10.26 |
2.365 | -26.37% | -94.90% | -3.67% | -19.01% | -18.17% | -33.29% | -76.31% |
|
Autoneum N 17:30:39 / 13.10.26 |
124.60 | -26.73% | 2.68% | -0.16% | 2.30% | 19.35% | -19.09% | 3.02% |
|
ARYZTA N 17:30:39 / 13.10.26 |
38.45 | -26.77% | -40.46% | -1.79% | 3.22% | -28.13% | -24.98% | -44.68% |
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | -26.98% | 7.13% | -0.52% | 3.07% | -12.71% | -21.92% | 2.88% |
|
BKW N 17:30:39 / 13.10.26 |
119.30 | -29.87% | -21.37% | 2.05% | -2.93% | -13.11% | -33.05% | -25.02% |
|
Amrize N 17:39:29 / 13.10.26 |
30.08 | -30.07% | 0.00% | -3.53% | -6.21% | -24.27% | -22.09% | 0.00% |
|
Lindt N 17:30:39 / 13.10.26 |
81'300.00 | -30.15% | -18.70% | 3.04% | -8.96% | -14.96% | -36.78% | -16.36% |
|
Lastminute.com N 17:30:39 / 13.10.26 |
9.000 | -30.46% | -44.33% | -7.22% | -5.86% | -32.08% | -37.28% | -59.64% |
|
Kuros Bio N 17:30:39 / 13.10.26 |
18.050 | -31.66% | -12.04% | -5.35% | 6.93% | -9.39% | -39.35% | 663.41% |
|
Bellevue N 17:30:39 / 13.10.26 |
6.800 | -32.08% | -39.02% | -3.41% | -5.29% | -3.68% | -28.87% | -66.94% |
|
Lindt PS 17:31:05 / 13.10.26 |
7'770.00 | -32.83% | -22.69% | 3.46% | -9.97% | -17.34% | -40.46% | -20.19% |
|
Highlight I 17:30:39 / 13.10.26 |
4.340 | -38.00% | -40.55% | -0.46% | -19.63% | -27.67% | -41.74% | -67.59% |
|
Varia US Prop N 17:30:39 / 13.10.26 |
11.800 | -38.46% | -58.62% | -1.67% | -11.28% | -8.53% | -42.72% | -69.15% |
|
Partners N 17:30:39 / 13.10.26 |
601.60 | -39.17% | -51.41% | -1.28% | -3.74% | -11.19% | -40.08% | -42.84% |
|
Interroll N 17:30:39 / 13.10.26 |
1'390.00 | -39.73% | -33.50% | 2.51% | -0.43% | 8.26% | -41.10% | -46.53% |
|
Bystronic N 17:30:39 / 13.10.26 |
132.00 | -51.48% | -57.74% | -3.93% | 2.64% | -2.51% | -53.93% | -74.41% |
|
Cosmo Pharma N 17:30:39 / 13.10.26 |
49.00 | -51.52% | -19.94% | -7.89% | -5.77% | -23.68% | -27.08% | 33.86% |
|
GAM N 17:30:39 / 13.10.26 |
0.0690 | -52.22% | -20.18% | -0.58% | -0.58% | 8.83% | -56.33% | -78.62% |
|
Addex N 17:35:40 / 13.10.26 |
0.0234 | -57.76% | -59.09% | 4.46% | -3.31% | -41.50% | -60.34% | -63.78% |
|
Xlife Sciences N 17:30:39 / 13.10.26 |
9.360 | -61.05% | -62.13% | -1.27% | -30.41% | -44.78% | -52.96% | -75.95% |
|
Newron Pharma N 17:30:39 / 13.10.26 |
7.400 | -66.58% | -10.95% | -4.15% | -31.48% | -36.75% | -47.37% | 50.38% |
|
Relief Therapeutics N 17:30:39 / 13.10.26 |
0.1420 | -92.21% | -96.48% | 4.41% | -11.14% | -9.67% | -94.92% | -92.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:00 / 13.10.26 |
147.25 | 1.59% |
147.45 17:18 |
145.10 09:00 |
147.45 13.10.26 |
114.05 02.06.26 |
607'796 |
|
Swisscom N 17:39:55 / 13.10.26 |
631.00 | 0.80% |
635.50 09:20 |
629.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
28'156 |
|
Swissquote Grp Rg 17:30:49 / 13.10.26 |
35.20 | -2.00% |
35.96 09:20 |
35.00 16:14 |
50.90 06.01.26 |
33.36 07.10.26 |
350'921 |
|
Tecan N 17:30:39 / 13.10.26 |
239.40 | 1.01% |
239.40 15:30 |
235.00 12:46 |
256.80 06.10.26 |
110.60 23.03.26 |
56'437 |
|
Temenos N 17:30:39 / 13.10.26 |
70.50 | 0.71% |
71.15 16:31 |
69.15 12:31 |
87.00 15.01.26 |
59.20 23.07.26 |
135'611 |
|
The Swatch Group I 17:31:05 / 13.10.26 |
177.55 | -0.34% |
178.00 09:10 |
174.70 11:49 |
223.10 02.06.26 |
161.00 19.03.26 |
77'860 |
|
The Swatch Group N 17:30:39 / 13.10.26 |
33.95 | -0.29% |
34.20 09:05 |
33.60 09:36 |
43.90 02.06.26 |
32.50 29.01.26 |
59'262 |
|
Thurgauer KB N 17:30:39 / 13.10.26 |
161.00 | 0.63% |
162.00 09:18 |
159.50 16:40 |
194.00 10.04.26 |
153.50 07.10.26 |
1'527 |
|
Titlisbahnen N 17:30:39 / 13.10.26 |
49.70 | -0.60% |
49.80 09:07 |
49.50 12:46 |
62.00 26.01.26 |
47.20 18.03.26 |
301 |
|
TX Group N 17:30:39 / 13.10.26 |
177.40 | 0.57% |
180.00 09:01 |
177.00 09:00 |
180.00 13.10.26 |
119.80 13.05.26 |
9'045 |
|
UBS N 17:34:27 / 13.10.26 |
40.09 | 0.20% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
3'594'516 |
|
Valiant N 17:37:53 / 13.10.26 |
149.80 | 0.67% |
152.20 09:33 |
148.80 16:06 |
184.40 28.04.26 |
143.60 20.08.26 |
12'061 |
|
Varia US Prop N 17:30:39 / 13.10.26 |
11.800 | -1.67% |
12.000 09:00 |
11.800 14:14 |
22.20 08.01.26 |
11.750 09.10.26 |
250 |
|
VAT N 17:30:39 / 13.10.26 |
646.20 | -2.77% |
664.80 11:13 |
638.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
76'083 |
|
Vaudoise Assur. N 17:30:39 / 13.10.26 |
723.00 | 0.84% |
732.00 09:29 |
710.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
592 |
|
Villars N 09:41:05 / 13.10.26 |
580.00 | -2.52% |
580.00 09:41 |
580.00 09:41 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 17:30:39 / 13.10.26 |
90.70 | 1.00% |
91.50 15:35 |
89.80 09:03 |
94.70 22.09.26 |
62.80 23.03.26 |
80'913 |
|
VP Bank N 17:30:39 / 13.10.26 |
92.80 | 0.98% |
93.50 09:25 |
92.40 16:11 |
98.10 18.09.26 |
81.60 23.03.26 |
1'815 |
|
VZ Holding N 17:30:39 / 13.10.26 |
158.00 | -1.37% |
160.80 09:34 |
157.40 16:06 |
182.60 24.08.26 |
139.40 02.03.26 |
22'949 |
|
Walliser KB N 17:30:39 / 13.10.26 |
168.50 | 1.20% |
168.50 16:52 |
166.50 09:00 |
169.00 28.09.26 |
132.50 05.01.26 |
1'832 |
|
Warteck N 17:30:39 / 13.10.26 |
1'915.00 | 0.00% |
1'915.00 17:30 |
1'910.00 17:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
20 |
|
WISeQey Rg 17:30:39 / 13.10.26 |
7.199 | -2.85% |
7.800 09:57 |
6.620 09:22 |
13.500 05.10.26 |
6.620 13.10.26 |
15'064 |
|
Xlife Sciences N 17:30:39 / 13.10.26 |
9.360 | -2.70% |
9.620 13:50 |
9.360 17:30 |
26.80 05.01.26 |
9.340 05.10.26 |
3'417 |
|
Ypsomed I 17:30:39 / 13.10.26 |
356.60 | -1.11% |
371.60 09:00 |
355.80 16:42 |
418.00 18.08.26 |
260.50 02.03.26 |
16'605 |
|
Zehnder N 17:30:39 / 13.10.26 |
73.30 | 1.81% |
73.40 16:18 |
72.20 10:09 |
91.30 16.02.26 |
59.80 08.07.26 |
9'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:07 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 21:54 / 13.10.26 |
778.07 | 0.00% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 22:09 / 13.10.26 |
0.9325 | 0.13% | |
|
USD/CHF 22:09 / 13.10.26 |
0.8326 | -0.23% | |
|
Gold 1 Uz 22:09 / 13.10.26 |
4'163.30 | -0.20% | |
|
Rohöl Brent 22:09 / 13.10.26 |
106.21 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |