Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.06.2026 - 17:40:01
- 18'882.16
- 0.16%
- 29.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 0.15% | 1.00 | 0.0000 | 650.00 | ||
|
Swissquote Grp Rg 17:30:06 / 09.06.26 |
38.16 | -1.45% | -0.56 | 0.0000 | 39.02 | ||
|
Tecan N 17:30:06 / 09.06.26 |
154.00 | -0.65% | -1.00 | 153.00 | 153.50 | ||
|
Temenos N 17:30:06 / 09.06.26 |
67.85 | -1.24% | -0.85 | 71.00 | 72.00 | ||
|
The Swatch Group I 17:30:06 / 09.06.26 |
201.20 | -0.54% | -1.10 | 200.50 | 201.00 | ||
|
The Swatch Group N 17:30:06 / 09.06.26 |
40.00 | -0.50% | -0.20 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:06 / 09.06.26 |
182.50 | -1.35% | -2.50 | 176.00 | 192.00 | ||
|
Titlisbahnen N 17:19:42 / 09.06.26 |
51.20 | 0.39% | 0.20 | 50.20 | 51.20 | ||
|
TX Group N 17:30:06 / 09.06.26 |
125.60 | -1.72% | -2.20 | 120.00 | 133.60 | ||
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 0.21% | 0.08 | 37.95 | 0.0000 | ||
|
Valiant N 17:30:06 / 09.06.26 |
159.40 | -1.36% | -2.20 | 0.0000 | 162.00 | ||
|
Varia US Prop N 17:30:06 / 09.06.26 |
13.200 | -2.94% | -0.40 | 13.100 | 13.350 | ||
|
VAT N 17:30:06 / 09.06.26 |
608.40 | -1.20% | -7.40 | 605.00 | 600.00 | ||
|
Vaudoise Assur. N 17:30:06 / 09.06.26 |
761.00 | -0.26% | -2.00 | 755.00 | 0.0000 | ||
|
Villars N 15:46:13 / 09.06.26 |
595.00 | 0.00% | 0.00 | 585.00 | 590.00 | ||
|
Vontobel N 17:30:08 / 09.06.26 |
70.50 | -0.28% | -0.20 | 70.00 | 71.70 | ||
|
VP Bank N 17:30:06 / 09.06.26 |
85.50 | -0.70% | -0.60 | 85.70 | 86.00 | ||
|
VZ Holding N 17:30:06 / 09.06.26 |
145.40 | 0.97% | 1.40 | 143.80 | 148.60 | ||
|
Walliser KB N 17:30:06 / 09.06.26 |
157.00 | 0.00% | 0.00 | 157.00 | 159.00 | ||
|
Warteck N 17:30:06 / 09.06.26 |
1'945.00 | -0.26% | -5.00 | 1'915.00 | 1'965.00 | ||
|
Xlife Sciences N 16:29:44 / 09.06.26 |
22.70 | -1.30% | -0.30 | 22.00 | 24.00 | ||
|
Ypsomed I 17:38:12 / 09.06.26 |
348.80 | -0.80% | -2.80 | 350.80 | 0.0000 | ||
|
Zehnder N 17:30:06 / 09.06.26 |
64.10 | -0.16% | -0.10 | 62.40 | 68.90 | ||
|
Zug Estates N 17:30:06 / 09.06.26 |
2'080.00 | 0.00% | 0.00 | 2'010.00 | |||
|
Zuger KB N 17:30:06 / 09.06.26 |
10'500.00 | -1.87% | -200.00 | 10'400.00 | 10'500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:30:06 / 09.06.26 |
42.80 | -20.82% | -38.18% | -0.60% | 0.66% | 2.69% | -34.56% | -31.38% |
|
dormakaba Hldg N 17:30:06 / 09.06.26 |
51.70 | -21.43% | -21.43% | 0.78% | -3.18% | 0.98% | -29.27% | 19.34% |
|
Zehnder N 17:30:06 / 09.06.26 |
64.10 | -21.52% | 42.04% | -1.84% | -2.44% | -9.72% | 0.63% | -13.48% |
|
Addex N 17:30:06 / 09.06.26 |
0.0458 | -22.02% | -24.48% | -0.43% | 1.78% | -1.72% | -24.92% | -62.60% |
|
TX Group N 17:30:06 / 09.06.26 |
125.60 | -22.45% | -29.70% | -4.85% | 3.12% | -20.61% | -39.47% | 21.71% |
|
Meier Tobler N 17:30:06 / 09.06.26 |
30.85 | -22.47% | 8.67% | 0.16% | -3.44% | -10.71% | -19.35% | -39.45% |
|
medmix N 17:30:06 / 09.06.26 |
8.630 | -22.60% | -1.14% | -3.25% | 0.94% | -1.37% | -18.58% | -58.47% |
|
Bell N 17:30:06 / 09.06.26 |
173.20 | -23.22% | -34.50% | -0.12% | -4.42% | -16.93% | -33.89% | -35.49% |
|
Peach Property N 17:30:06 / 09.06.26 |
4.735 | -23.53% | -46.56% | -4.82% | -4.82% | -13.12% | -24.84% | -49.25% |
|
Bellevue N 17:30:06 / 09.06.26 |
7.240 | -24.55% | -32.27% | -1.63% | -1.36% | -18.65% | -7.89% | -74.26% |
|
SHL Telemedicine N 17:30:06 / 09.06.26 |
0.9100 | -24.92% | -65.92% | -12.50% | 1.11% | -15.74% | -53.92% | -91.48% |
|
Arbonia N 17:30:06 / 09.06.26 |
3.915 | -25.10% | -46.21% | -4.04% | -0.76% | -7.56% | -32.15% | -46.59% |
|
Montana Aero N 17:30:06 / 09.06.26 |
21.00 | -26.68% | 44.90% | -4.76% | -6.87% | -25.80% | 7.69% | 49.71% |
|
Partners N 17:37:05 / 09.06.26 |
703.00 | -27.42% | -42.03% | -14.35% | -20.40% | -14.68% | -35.03% | -15.10% |
|
Kuros Bio N 17:30:06 / 09.06.26 |
19.600 | -27.77% | -7.03% | 4.14% | 3.16% | -15.95% | -26.76% | 1'359.56% |
|
Adecco N 17:30:06 / 09.06.26 |
16.140 | -28.29% | -25.85% | -2.54% | -11.80% | -15.63% | -31.44% | -41.84% |
|
SMGH N 17:30:06 / 09.06.26 |
26.25 | -28.47% | 0.00% | -9.01% | -10.26% | -12.50% | 0.00% | 0.00% |
|
Varia US Prop N 17:30:06 / 09.06.26 |
13.200 | -30.26% | -53.10% | -6.38% | -7.69% | -29.03% | -24.57% | -65.22% |
|
Autoneum N 17:30:06 / 09.06.26 |
114.20 | -30.79% | -3.01% | -6.09% | -3.06% | 1.78% | -20.80% | -17.75% |
|
Bystronic N 17:30:06 / 09.06.26 |
179.00 | -31.93% | -40.71% | -7.25% | -4.79% | -15.57% | -51.49% | -69.97% |
|
Cosmo Pharma N 17:35:46 / 09.06.26 |
69.40 | -32.70% | 11.15% | -4.28% | -8.08% | -16.99% | 15.67% | 51.28% |
|
Interroll N 17:30:06 / 09.06.26 |
1'472.00 | -33.64% | -26.78% | -8.11% | -10.02% | -6.36% | -25.88% | -52.05% |
|
Highlight I 14:03:05 / 09.06.26 |
5.500 | -35.43% | -38.08% | -4.35% | -12.70% | -6.78% | -35.89% | -52.75% |
|
Newron Pharma N 17:30:06 / 09.06.26 |
11.880 | -48.85% | 36.31% | -4.50% | -15.98% | -27.03% | 55.09% | 184.38% |
|
GAM N 17:30:06 / 09.06.26 |
0.0660 | -53.86% | -22.92% | -5.71% | -15.38% | -45.00% | -34.00% | -82.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:39:58 / 09.06.26 |
647.50 | 0.15% |
650.50 13:27 |
643.00 16:01 |
727.00 10.03.26 |
570.50 05.01.26 |
47'928 |
|
Swissquote Grp Rg 17:30:06 / 09.06.26 |
38.16 | -1.45% |
39.30 15:58 |
38.16 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
189'965 |
|
Tecan N 17:30:06 / 09.06.26 |
154.00 | -0.65% |
156.80 16:03 |
153.60 11:59 |
166.00 05.06.26 |
110.60 23.03.26 |
24'907 |
|
Temenos N 17:30:06 / 09.06.26 |
67.85 | -1.24% |
69.00 17:13 |
66.55 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
157'998 |
|
The Swatch Group I 17:30:06 / 09.06.26 |
201.20 | -0.54% |
206.40 16:01 |
201.10 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
96'579 |
|
The Swatch Group N 17:30:06 / 09.06.26 |
40.00 | -0.50% |
40.95 15:54 |
39.80 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
29'997 |
|
Thurgauer KB N 17:30:06 / 09.06.26 |
182.50 | -1.35% |
187.50 09:22 |
182.50 17:06 |
194.00 10.04.26 |
162.00 07.01.26 |
1'386 |
|
Titlisbahnen N 17:19:42 / 09.06.26 |
51.20 | 0.39% |
51.60 13:37 |
51.20 13:37 |
62.00 26.01.26 |
47.20 18.03.26 |
916 |
|
TX Group N 17:30:06 / 09.06.26 |
125.60 | -1.72% |
128.20 09:01 |
125.20 16:20 |
176.20 15.01.26 |
119.80 13.05.26 |
3'201 |
|
UBS N 17:35:05 / 09.06.26 |
37.92 | 0.21% |
38.78 13:34 |
37.92 17:30 |
38.78 09.06.26 |
28.25 23.03.26 |
9'597'548 |
|
Valiant N 17:30:06 / 09.06.26 |
159.40 | -1.36% |
162.20 10:15 |
159.40 17:30 |
184.40 28.04.26 |
149.80 09.01.26 |
18'577 |
|
Varia US Prop N 17:30:06 / 09.06.26 |
13.200 | -2.94% |
13.400 10:23 |
13.100 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
1'478 |
|
VAT N 17:30:06 / 09.06.26 |
608.40 | -1.20% |
629.40 15:46 |
608.40 17:30 |
629.60 07.05.26 |
401.00 05.01.26 |
49'986 |
|
Vaudoise Assur. N 17:30:06 / 09.06.26 |
761.00 | -0.26% |
771.00 11:07 |
759.00 17:00 |
850.00 22.04.26 |
701.00 14.01.26 |
927 |
|
Villars N 15:46:13 / 09.06.26 |
595.00 | 0.00% |
595.00 15:46 |
595.00 15:46 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:30:08 / 09.06.26 |
70.50 | -0.28% |
71.60 15:49 |
70.50 17:30 |
72.60 15.04.26 |
62.80 23.03.26 |
54'009 |
|
VP Bank N 17:30:06 / 09.06.26 |
85.50 | -0.70% |
85.70 10:00 |
85.10 09:15 |
92.00 22.04.26 |
81.60 23.03.26 |
2'032 |
|
VZ Holding N 17:30:06 / 09.06.26 |
145.40 | 0.97% |
146.80 16:12 |
143.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
19'853 |
|
Walliser KB N 17:30:06 / 09.06.26 |
157.00 | 0.00% |
158.00 11:08 |
157.00 11:18 |
163.00 13.04.26 |
132.50 05.01.26 |
865 |
|
Warteck N 17:30:06 / 09.06.26 |
1'945.00 | -0.26% |
1'960.00 09:01 |
1'925.00 15:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
226 |
|
Xlife Sciences N 16:29:44 / 09.06.26 |
22.70 | -1.30% |
22.70 13:16 |
22.10 10:57 |
26.80 05.01.26 |
19.650 03.02.26 |
806 |
|
Ypsomed I 17:38:12 / 09.06.26 |
348.80 | -0.80% |
353.00 11:06 |
347.60 09:01 |
358.00 05.06.26 |
260.50 02.03.26 |
9'266 |
|
Zehnder N 17:30:06 / 09.06.26 |
64.10 | -0.16% |
66.00 16:06 |
64.00 09:01 |
91.30 16.02.26 |
62.80 01.06.26 |
10'600 |
|
Zug Estates N 17:30:06 / 09.06.26 |
2'080.00 | 0.00% |
2'100.00 14:23 |
2'080.00 09:53 |
2'520.00 06.03.26 |
2'080.00 08.06.26 |
69 |
|
Zuger KB N 17:30:06 / 09.06.26 |
10'500.00 | -1.87% |
10'700.00 11:33 |
10'450.00 15:43 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
78 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 23:00 / 09.06.26 |
24'520.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 05:42 / 10.06.26 |
0.9227 | 0.13% | |
|
USD/CHF 05:42 / 10.06.26 |
0.7991 | 0.09% | |
|
Gold 1 Uz 05:41 / 10.06.26 |
4'179.89 | -1.98% | |
|
Rohöl Brent 23:00 / 09.06.26 |
91.81 | -2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |