×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.09.2026 - 17:41:40
  • 19'721.64
  • -0.19%
  • -37.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:30:38 / 29.09.26
122.20 0.00% 0.00 122.00 123.30
Swiss Re N
17:30:52 / 29.09.26
140.60 0.00% 0.00 140.00 0.0000
Swisscom N
17:36:09 / 29.09.26
637.50 0.00% 0.00 0.0000 645.00
Swissquote Grp Rg
17:32:45 / 29.09.26
36.26 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:38 / 29.09.26
233.00 0.00% 0.00 230.00 235.00
Temenos N
17:34:49 / 29.09.26
65.95 0.00% 0.00 66.30 66.00
The Swatch Group I
17:31:09 / 29.09.26
191.10 0.00% 0.00 184.00 180.00
The Swatch Group N
17:30:38 / 29.09.26
37.10 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:38 / 29.09.26
158.50 0.00% 0.00 155.00 163.00
Titlisbahnen N
17:30:38 / 29.09.26
50.00 0.00% 0.00 48.00 53.00
TX Group N
17:30:38 / 29.09.26
168.80 0.00% 0.00 152.40 179.00
UBS N
17:32:14 / 29.09.26
40.53 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:38 / 29.09.26
152.60 0.00% 0.00 0.0000 0.0000
Varia US Prop N
17:30:38 / 29.09.26
12.600 0.00% 0.00 12.550 12.700
VAT N
17:35:47 / 29.09.26
679.80 0.00% 0.00 0.0000 679.80
Vaudoise Assur. N
17:30:38 / 29.09.26
730.00 0.00% 0.00 725.00 752.00
Villars N
17:30:38 / 29.09.26
580.00 0.00% 0.00 580.00 600.00
Vontobel N
17:30:38 / 29.09.26
91.70 0.00% 0.00 90.00 92.00
VP Bank N
17:30:38 / 29.09.26
93.70 0.00% 0.00 92.30 94.80
VZ Holding N
17:30:38 / 29.09.26
160.40 0.00% 0.00 161.00 161.00
Walliser KB N
17:30:38 / 29.09.26
166.50 0.00% 0.00 165.50 168.50
Warteck N
17:30:38 / 29.09.26
1'920.00 0.00% 0.00 1'910.00 1'950.00
Xlife Sciences N
17:30:38 / 29.09.26
9.760 0.00% 0.00 9.600 9.900
Ypsomed I
17:30:38 / 29.09.26
363.20 0.00% 0.00 362.00 363.00
Zehnder N
17:30:38 / 29.09.26
72.00 0.00% 0.00 70.60 73.00
36.26
0.00%
233.00
0.00%
65.95
0.00%
191.10
0.00%
37.10
0.00%
158.50
0.00%
50.00
0.00%
168.80
0.00%
40.53
0.00%
41.25
0.00%
152.60
0.00%
12.60
0.00%
679.80
0.00%
730.00
0.00%
18.66
0.00%
580.00
0.00%
91.70
0.00%
93.70
0.00%
160.40
0.00%
166.50
0.00%
1'920.00
0.00%
10.60
0.00%
9.76
0.00%
363.20
0.00%
72.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:38 / 29.09.26
15.850 -22.30% 10.07% -3.06% -4.23% -4.52% -13.86% 20.08%
SMGH N
17:30:38 / 29.09.26
27.85 -23.38% 0.00% -8.24% -11.59% 4.11% -38.55% 0.00%
Lastminute.com N
17:36:07 / 29.09.26
9.900 -23.85% -39.04% 2.91% -17.15% -23.85% -36.13% -57.78%
Peach Property N
17:30:38 / 29.09.26
4.760 -24.32% -47.11% 1.38% -6.67% 10.83% -25.04% -48.49%
Swissquote Grp Rg
17:32:45 / 29.09.26
36.26 -25.54% 4.20% -9.94% -12.92% -13.25% -34.73% 116.35%
Dottikon ES N
17:30:38 / 29.09.26
258.50 -25.82% 16.97% -0.96% -4.61% -4.79% -14.12% 20.23%
Medacta N
17:35:23 / 29.09.26
115.40 -26.21% 8.26% 1.23% -7.38% -16.86% -20.85% -0.35%
Autoneum N
17:30:38 / 29.09.26
123.40 -26.37% 3.18% -0.80% -2.53% 5.83% -21.50% 3.52%
ARYZTA N
17:30:38 / 29.09.26
37.00 -28.23% -41.64% -1.73% -11.90% -33.57% -42.99% -41.01%
Amrize N
17:30:54 / 29.09.26
31.23 -28.32% 0.00% -1.92% -11.10% -23.32% -18.65% 0.00%
BKW N
17:30:38 / 29.09.26
119.30 -29.16% -20.57% -3.56% -4.25% -9.00% -29.78% -26.13%
Lindt N
17:30:38 / 29.09.26
81'800.00 -29.73% -18.20% -9.01% -9.81% -17.87% -31.61% -18.53%
Bellevue N
17:30:38 / 29.09.26
7.020 -30.50% -37.60% -1.68% -1.13% 1.74% -5.14% -66.09%
Highlight I
17:36:06 / 29.09.26
4.800 -31.43% -34.25% 0.00% -8.57% -11.11% -33.79% -64.66%
Lindt PS
17:30:38 / 29.09.26
7'805.00 -32.66% -22.49% -9.77% -10.08% -19.70% -35.81% -23.41%
Kuros Bio N
17:30:38 / 29.09.26
17.930 -34.75% -16.02% 1.88% -5.13% -8.52% -29.58% 749.76%
Varia US Prop N
17:30:38 / 29.09.26
12.600 -35.38% -56.55% 2.44% -2.70% -8.03% -39.71% -66.22%
Interroll N
17:30:38 / 29.09.26
1'396.00 -36.55% -29.99% -3.06% -10.97% 4.96% -43.82% -44.38%
Partners N
17:32:14 / 29.09.26
593.40 -39.60% -51.76% -4.54% -12.68% -12.24% -42.58% -42.64%
Cosmo Pharma N
17:30:38 / 29.09.26
55.70 -47.05% -12.56% -3.63% 0.91% -17.73% -13.78% 39.60%
Bystronic N
17:30:38 / 29.09.26
134.00 -50.37% -56.77% -2.90% -9.70% -7.46% -56.14% -76.45%
GAM N
17:30:38 / 29.09.26
0.0688 -53.04% -21.55% -6.01% -0.29% 9.55% -53.51% -77.75%
Xlife Sciences N
17:30:38 / 29.09.26
9.760 -60.49% -61.57% -21.92% -25.21% -46.23% -52.39% -75.84%
Addex N
17:30:38 / 29.09.26
0.0206 -62.82% -63.99% -9.65% -20.77% -52.53% -68.31% -68.69%
Newron Pharma N
17:30:38 / 29.09.26
8.140 -65.87% -9.05% -26.40% -33.17% -32.73% -24.77% 49.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:30:38 / 29.09.26
122.20 0.00% 147.60
27.02.26
120.30
13.01.26
165'848
Swiss Re N
17:30:52 / 29.09.26
140.60 0.00% 144.20
03.09.26
114.05
02.06.26
330'915
Swisscom N
17:36:09 / 29.09.26
637.50 0.00% 727.00
10.03.26
570.50
05.01.26
85'400
Swissquote Grp Rg
17:32:45 / 29.09.26
36.26 0.00% 50.90
06.01.26
35.72
28.09.26
266'489
Tecan N
17:30:38 / 29.09.26
233.00 0.00% 237.20
29.09.26
110.60
23.03.26
64'137
Temenos N
17:34:49 / 29.09.26
65.95 0.00% 87.00
15.01.26
59.20
23.07.26
112'179
The Swatch Group I
17:31:09 / 29.09.26
191.10 0.00% 223.10
02.06.26
161.00
19.03.26
127'749
The Swatch Group N
17:30:38 / 29.09.26
37.10 0.00% 43.90
02.06.26
32.50
29.01.26
140'355
Thurgauer KB N
17:30:38 / 29.09.26
158.50 0.00% 194.00
10.04.26
154.50
07.08.26
1'030
Titlisbahnen N
17:30:38 / 29.09.26
50.00 0.00% 62.00
26.01.26
47.20
18.03.26
1'335
TX Group N
17:30:38 / 29.09.26
168.80 0.00% 176.20
15.01.26
119.80
13.05.26
3'920
UBS N
17:32:14 / 29.09.26
40.53 0.00% 45.04
08.09.26
28.25
23.03.26
3'249'137
Valiant N
17:30:38 / 29.09.26
152.60 0.00% 184.40
28.04.26
143.60
20.08.26
9'355
Varia US Prop N
17:30:38 / 29.09.26
12.600 0.00% 22.20
08.01.26
12.000
23.09.26
2'966
VAT N
17:35:47 / 29.09.26
679.80 0.00% 727.20
01.07.26
401.00
05.01.26
67'868
Vaudoise Assur. N
17:30:38 / 29.09.26
730.00 0.00% 850.00
22.04.26
701.00
14.01.26
419
Villars N
17:30:38 / 29.09.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
8
Vontobel N
17:30:38 / 29.09.26
91.70 0.00% 94.70
22.09.26
62.80
23.03.26
47'979
VP Bank N
17:30:38 / 29.09.26
93.70 0.00% 98.10
18.09.26
81.60
23.03.26
2'245
VZ Holding N
17:30:38 / 29.09.26
160.40 0.00% 182.60
24.08.26
139.40
02.03.26
15'548
Walliser KB N
17:30:38 / 29.09.26
166.50 0.00% 169.00
28.09.26
132.50
05.01.26
945
Warteck N
17:30:38 / 29.09.26
1'920.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
33
Xlife Sciences N
17:30:38 / 29.09.26
9.760 0.00% 26.80
05.01.26
9.600
29.09.26
11'644
Ypsomed I
17:30:38 / 29.09.26
363.20 0.00% 418.00
18.08.26
260.50
02.03.26
8'849
Zehnder N
17:30:38 / 29.09.26
72.00 0.00% 91.30
16.02.26
59.80
08.07.26
15'295

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
22:59 / 29.09.26
25'449.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
06:24 / 30.09.26
0.9455 -0.03%
USD/CHF
06:24 / 30.09.26
0.8345 0.07%
Gold 1 Uz
06:24 / 30.09.26
4'177.26 -0.13%
Rohöl Brent
22:59 / 29.09.26
95.65 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 0.29 28.50
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Sensirion Holding AG Verk. 0.02 72.68
15.09.26 SMG Swiss Marketplace Group Holding AG Verk. 209.79 28.50

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026