Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.04.2026 - 16:54:00
- 18'637.38
- 1.00%
- 184.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 16:56:06 / 14.04.26 |
422.80 | 3.27% | 13.40 | 422.60 | 423.00 | 19'579 | |
|
Tecan N 16:52:37 / 14.04.26 |
140.60 | 4.54% | 6.10 | 140.60 | 141.00 | 22'253 | |
|
Temenos N 16:55:51 / 14.04.26 |
73.10 | 4.50% | 3.15 | 73.20 | 73.30 | 63'307 | |
|
The Swatch Group I 16:56:30 / 14.04.26 |
186.55 | 1.14% | 2.10 | 186.40 | 186.65 | 26'853 | |
|
The Swatch Group N 16:55:05 / 14.04.26 |
37.60 | 0.94% | 0.35 | 37.55 | 37.70 | 60'433 | |
|
Thurgauer KB N 16:45:42 / 14.04.26 |
190.00 | -0.52% | -1.00 | 190.00 | 191.00 | 939 | |
|
Titlisbahnen N 16:33:01 / 14.04.26 |
52.20 | 0.00% | 0.00 | 52.00 | 52.20 | 478 | |
|
TX Group N 16:56:17 / 14.04.26 |
129.20 | -3.15% | -4.20 | 129.20 | 129.60 | 3'002 | |
|
UBS N 16:56:11 / 14.04.26 |
33.55 | 1.51% | 0.50 | 33.55 | 33.57 | 2'325'914 | |
|
Valiant N 16:53:55 / 14.04.26 |
182.60 | 0.44% | 0.80 | 182.20 | 182.80 | 7'376 | |
|
Varia US Prop N 16:48:14 / 14.04.26 |
15.200 | 8.57% | 1.20 | 15.000 | 15.300 | 10'310 | |
|
VAT N 16:56:23 / 14.04.26 |
553.40 | 0.99% | 5.40 | 553.20 | 553.60 | 21'258 | |
|
Vaudoise Assur. N 16:14:00 / 14.04.26 |
844.00 | 0.00% | 0.00 | 842.00 | 844.00 | 537 | |
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.87% | 5.00 | 575.00 | 595.00 | 30 | |
|
Vontobel N 16:52:00 / 14.04.26 |
72.30 | 0.84% | 0.60 | 72.30 | 72.40 | 36'567 | |
|
VP Bank N 16:26:00 / 14.04.26 |
87.50 | 1.04% | 0.90 | 87.50 | 87.90 | 922 | |
|
VZ Holding N 16:54:30 / 14.04.26 |
160.20 | 1.65% | 2.60 | 160.00 | 160.40 | 5'880 | |
|
Walliser KB N 16:41:31 / 14.04.26 |
162.00 | 0.31% | 0.50 | 160.50 | 162.00 | 1'840 | |
|
Warteck N 10:30:25 / 14.04.26 |
2'040.00 | -0.97% | -20.00 | 2'050.00 | 2'070.00 | 4 | |
|
Xlife Sciences N 16:22:00 / 14.04.26 |
21.20 | 6.00% | 1.20 | 21.00 | 21.20 | 1'207 | |
|
Ypsomed I 16:56:21 / 14.04.26 |
291.60 | 2.46% | 7.00 | 291.60 | 292.00 | 7'791 | |
|
Zehnder N 16:55:41 / 14.04.26 |
74.00 | 4.37% | 3.10 | 73.90 | 74.10 | 12'596 | |
|
Zug Estates N 14:58:04 / 14.04.26 |
2'370.00 | 0.85% | 20.00 | 2'360.00 | 2'380.00 | 124 | |
|
Zuger KB N 16:29:00 / 14.04.26 |
10'900.00 | 0.00% | 0.00 | 10'850.00 | 10'950.00 | 109 | |
|
Zurich Insurance N 16:56:22 / 14.04.26 |
551.40 | 0.29% | 1.60 | 551.20 | 551.40 | 97'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 16:45:22 / 14.04.26 |
227.50 | -16.11% | -26.94% | 7.82% | 7.31% | -12.33% | -7.14% | -66.39% |
|
CPH N 14:47:40 / 14.04.26 |
58.20 | -16.76% | -21.53% | 7.38% | -9.06% | -9.63% | -6.43% | -10.37% |
|
Addex N 16:53:56 / 14.04.26 |
0.0496 | -16.97% | -19.58% | 25.25% | 6.44% | -6.06% | -0.80% | -63.49% |
|
dormakaba Hldg N 16:52:20 / 14.04.26 |
53.80 | -17.08% | -17.08% | 5.08% | 5.08% | -8.03% | -19.10% | 41.64% |
|
Feintool N 15:03:34 / 14.04.26 |
9.400 | -17.18% | -31.39% | 5.86% | -4.08% | -11.74% | -14.16% | -60.91% |
|
Idorsia N 16:54:36 / 14.04.26 |
3.688 | -17.51% | 327.01% | 8.28% | 17.08% | 7.52% | 232.85% | -63.53% |
|
Bellevue N 13:50:11 / 14.04.26 |
8.480 | -17.62% | -26.04% | 8.44% | -4.72% | -25.61% | 0.71% | -74.56% |
|
Mikron N 16:55:55 / 14.04.26 |
16.950 | -17.65% | 16.67% | 4.31% | 6.74% | -13.52% | 12.10% | 41.77% |
|
Highlight I 09:06:25 / 14.04.26 |
6.400 | -18.57% | -21.92% | 0.00% | 8.47% | -3.76% | 4.07% | -60.01% |
|
Xlife Sciences N 16:22:00 / 14.04.26 |
21.20 | -19.03% | -21.26% | -0.93% | -4.93% | -15.20% | 11.58% | -38.65% |
|
TX Group N 16:56:17 / 14.04.26 |
129.20 | -19.05% | -26.62% | -5.00% | -18.33% | -23.64% | -25.83% | 25.38% |
|
Arbonia N 16:51:04 / 14.04.26 |
4.325 | -19.39% | -42.11% | 5.23% | 2.13% | -4.31% | -37.25% | -39.29% |
|
Georg Fischer N 16:56:37 / 14.04.26 |
44.42 | -20.41% | -37.86% | 10.77% | 6.57% | -12.04% | -25.53% | -36.33% |
|
Adecco N 16:56:06 / 14.04.26 |
18.550 | -20.63% | -17.93% | -0.96% | -3.03% | -15.91% | -16.59% | -43.95% |
|
SMGH N 16:50:45 / 14.04.26 |
28.95 | -20.63% | 0.00% | 3.21% | -3.50% | -21.97% | 0.00% | 0.00% |
|
WISeKey N 16:55:36 / 14.04.26 |
11.060 | -22.10% | -46.77% | 10.38% | -1.07% | -18.44% | 72.54% | 0.20% |
|
medmix N 16:50:23 / 14.04.26 |
8.980 | -22.78% | -1.36% | 5.52% | 2.63% | -22.85% | -9.20% | -59.06% |
|
Peach Property N 16:39:27 / 14.04.26 |
5.040 | -24.17% | -47.00% | 7.23% | -7.52% | -20.50% | -16.14% | -43.37% |
|
Varia US Prop N 16:48:14 / 14.04.26 |
15.200 | -28.21% | -51.72% | -2.56% | -18.28% | -28.64% | -24.75% | -68.47% |
|
Interroll N 16:44:20 / 14.04.26 |
1'636.00 | -29.09% | -21.77% | 12.05% | 4.07% | -20.77% | -10.60% | -52.58% |
|
Also N 16:55:50 / 14.04.26 |
158.00 | -29.67% | -32.50% | 13.02% | 3.13% | -19.96% | -33.89% | -20.08% |
|
Autoneum N 16:55:49 / 14.04.26 |
118.80 | -29.71% | -1.51% | 4.58% | 5.88% | -23.06% | 6.83% | -6.61% |
|
Newron Pharma N 16:51:26 / 14.04.26 |
16.800 | -31.40% | 82.79% | 16.34% | 3.19% | -29.11% | 153.01% | 255.65% |
|
SoftwareOne N 16:56:22 / 14.04.26 |
6.430 | -33.37% | -1.15% | 8.71% | -4.81% | -20.32% | 21.90% | -55.66% |
|
GAM N 16:26:12 / 14.04.26 |
0.0850 | -38.29% | 3.08% | -7.61% | -29.17% | -33.07% | -10.53% | -77.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 16:56:06 / 14.04.26 |
422.80 | 3.27% |
423.00 16:55 |
409.40 09:00 |
509.00 06.01.26 |
362.00 23.03.26 |
19'579 |
|
Tecan N 16:52:37 / 14.04.26 |
140.60 | 4.54% |
140.60 16:50 |
135.90 09:00 |
161.70 13.01.26 |
110.60 23.03.26 |
22'253 |
|
Temenos N 16:55:51 / 14.04.26 |
73.10 | 4.50% |
74.40 15:34 |
72.40 09:28 |
87.00 15.01.26 |
62.15 04.02.26 |
63'307 |
|
The Swatch Group I 16:56:30 / 14.04.26 |
186.55 | 1.14% |
186.70 16:55 |
183.45 10:17 |
204.80 26.02.26 |
161.00 19.03.26 |
26'853 |
|
The Swatch Group N 16:55:05 / 14.04.26 |
37.60 | 0.94% |
37.60 11:13 |
37.05 10:17 |
40.08 26.02.26 |
32.50 29.01.26 |
60'433 |
|
Thurgauer KB N 16:45:42 / 14.04.26 |
190.00 | -0.52% |
191.00 09:00 |
189.00 10:59 |
194.00 10.04.26 |
162.00 07.01.26 |
939 |
|
Titlisbahnen N 16:33:01 / 14.04.26 |
52.20 | 0.00% |
52.60 11:14 |
52.00 09:22 |
62.00 26.01.26 |
47.20 18.03.26 |
478 |
|
TX Group N 16:56:17 / 14.04.26 |
129.20 | -3.15% |
131.60 09:00 |
129.00 14:56 |
176.20 15.01.26 |
128.20 27.03.26 |
3'002 |
|
UBS N 16:56:11 / 14.04.26 |
33.55 | 1.51% |
33.58 16:55 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
2'325'914 |
|
Valiant N 16:53:55 / 14.04.26 |
182.60 | 0.44% |
183.20 13:57 |
180.60 09:57 |
183.20 14.04.26 |
149.80 09.01.26 |
7'376 |
|
Varia US Prop N 16:48:14 / 14.04.26 |
15.200 | 8.57% |
15.200 16:48 |
13.700 09:15 |
22.20 08.01.26 |
12.350 13.04.26 |
10'310 |
|
VAT N 16:56:23 / 14.04.26 |
553.40 | 0.99% |
563.80 09:01 |
551.20 15:51 |
563.80 14.04.26 |
401.00 05.01.26 |
21'258 |
|
Vaudoise Assur. N 16:14:00 / 14.04.26 |
844.00 | 0.00% |
846.00 13:55 |
836.00 09:00 |
846.00 14.04.26 |
701.00 14.01.26 |
537 |
|
Villars N 09:47:10 / 14.04.26 |
580.00 | 0.87% |
580.00 09:47 |
580.00 09:47 |
620.00 05.03.26 |
560.00 06.02.26 |
30 |
|
Vontobel N 16:52:00 / 14.04.26 |
72.30 | 0.84% |
72.40 11:13 |
71.50 09:12 |
72.40 14.04.26 |
62.80 23.03.26 |
36'567 |
|
VP Bank N 16:26:00 / 14.04.26 |
87.50 | 1.04% |
88.00 09:00 |
87.00 10:37 |
88.00 03.03.26 |
81.60 23.03.26 |
922 |
|
VZ Holding N 16:54:30 / 14.04.26 |
160.20 | 1.65% |
160.40 16:53 |
157.80 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
5'880 |
|
Walliser KB N 16:41:31 / 14.04.26 |
162.00 | 0.31% |
163.00 09:26 |
160.50 11:39 |
163.00 13.04.26 |
132.50 05.01.26 |
1'840 |
|
Warteck N 10:30:25 / 14.04.26 |
2'040.00 | -0.97% |
2'060.00 10:27 |
2'040.00 10:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
4 |
|
Xlife Sciences N 16:22:00 / 14.04.26 |
21.20 | 6.00% |
21.40 09:22 |
21.00 09:16 |
26.80 05.01.26 |
19.650 03.02.26 |
1'207 |
|
Ypsomed I 16:56:21 / 14.04.26 |
291.60 | 2.46% |
292.40 11:14 |
283.80 09:29 |
356.50 14.01.26 |
260.50 02.03.26 |
7'791 |
|
Zehnder N 16:55:41 / 14.04.26 |
74.00 | 4.37% |
74.20 15:19 |
70.40 09:05 |
91.30 16.02.26 |
64.20 07.04.26 |
12'596 |
|
Zug Estates N 14:58:04 / 14.04.26 |
2'370.00 | 0.85% |
2'390.00 13:43 |
2'360.00 09:07 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
124 |
|
Zuger KB N 16:29:00 / 14.04.26 |
10'900.00 | 0.00% |
10'950.00 09:38 |
10'750.00 09:41 |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
109 |
|
Zurich Insurance N 16:56:22 / 14.04.26 |
551.40 | 0.29% |
552.20 16:13 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
97'838 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 14.04.26 |
13'245.95 | 0.76% | |
|
Eurozone 50 17:11 / 14.04.26 |
618.57 | 1.21% | |
|
L&S Dax 17:11 / 14.04.26 |
24'025.50 | 0.27% | |
|
S&P 500 (ETF SPY) 16:56 / 14.04.26 |
691.59 | 0.80% | |
|
VSMI Vola-Index 16:56 / 14.04.26 |
16.625 | -5.34% | |
|
EUR/CHF 17:11 / 14.04.26 |
0.9206 | -0.09% | |
|
USD/CHF 17:11 / 14.04.26 |
0.7801 | -0.47% | |
|
Gold 1 Uz 17:11 / 14.04.26 |
4'794.88 | 1.12% | |
|
Rohöl Brent 17:11 / 14.04.26 |
96.32 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 14.04.26 |
13'246.03 | 0.76% |
Top 5zur Gesamtübersicht
|
Sika N 16:56 / 14.04.26 |
148.25 | 8.01% | |
|
Givaudan N 16:56 / 14.04.26 |
2'889.00 | 3.40% | |
|
Amrize N 16:54 / 14.04.26 |
46.70 | 2.46% | |
|
Richemont N 16:56 / 14.04.26 |
156.55 | 2.39% | |
|
Lonza N 16:56 / 14.04.26 |
529.00 | 2.32% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:56 / 14.04.26 |
128.60 | -3.45% | |
|
Novartis N 16:56 / 14.04.26 |
119.92 | -0.58% | |
|
Roche PS 16:56 / 14.04.26 |
317.00 | -0.06% | |
|
Zurich Insurance N 16:56 / 14.04.26 |
551.40 | 0.29% | |
|
Geberit N 16:56 / 14.04.26 |
547.60 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 14.04.26 |
18'637.38 | 1.00% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:55 / 14.04.26 |
0.3195 | 18.77% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Calida N 16:55 / 14.04.26 |
15.320 | 11.82% | |
|
Cicor N 16:50 / 14.04.26 |
136.20 | 10.73% | |
|
Comet N 16:55 / 14.04.26 |
308.80 | 9.43% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 14.04.26 |
0.0850 | -5.97% | |
|
Edisun N 15:52 / 14.04.26 |
63.20 | -4.24% | |
|
Swiss Re N 16:56 / 14.04.26 |
128.60 | -3.45% | |
|
TX Group N 16:56 / 14.04.26 |
129.20 | -3.15% | |
|
BVZ N 16:25 / 14.04.26 |
1'460.00 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:56 / 14.04.26 |
2'130.03 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 16:56 / 14.04.26 |
148.25 | 8.01% | |
|
Givaudan N 16:56 / 14.04.26 |
2'889.00 | 3.40% | |
|
Straumann N 16:56 / 14.04.26 |
87.30 | 2.90% | |
|
Amrize N 16:54 / 14.04.26 |
46.70 | 2.46% | |
|
Richemont N 16:56 / 14.04.26 |
156.55 | 2.39% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:56 / 14.04.26 |
128.60 | -3.45% | |
|
Novartis N 16:56 / 14.04.26 |
119.92 | -0.58% | |
|
Galderma Group N 16:56 / 14.04.26 |
158.05 | -0.53% | |
|
Roche PS 16:56 / 14.04.26 |
317.00 | -0.06% | |
|
Helvetia Baloise N 16:56 / 14.04.26 |
216.40 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:56 / 14.04.26 |
3'033.37 | 0.97% |
Top 5zur Gesamtübersicht
|
Temenos N 16:55 / 14.04.26 |
73.10 | 4.50% | |
|
Georg Fischer N 16:56 / 14.04.26 |
44.42 | 4.13% | |
|
Swissquote N 16:56 / 14.04.26 |
422.80 | 3.27% | |
|
Dottikon ES N 16:36 / 14.04.26 |
351.00 | 2.93% | |
|
Straumann N 16:56 / 14.04.26 |
87.30 | 2.90% |
Flop 5zur Gesamtübersicht
|
Galenica N 16:56 / 14.04.26 |
89.80 | -0.94% | |
|
Galderma Group N 16:56 / 14.04.26 |
158.05 | -0.53% | |
|
Sunrise N 16:54 / 14.04.26 |
47.38 | -0.50% | |
|
PSP N 16:55 / 14.04.26 |
157.40 | -0.38% | |
|
Barry Callebaut N 16:56 / 14.04.26 |
1'288.00 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |