CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 15:36:00
- 15'369.07
- -0.03%
- -4.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:38:17 / 21.11.24 |
126.75 | 0.64% | 0.80 | 126.70 | 126.80 | 383'286 | |
|
Swisscom N 15:37:18 / 21.11.24 |
505.50 | -0.49% | -2.50 | 505.50 | 506.00 | 22'362 | |
|
Swissquote N 15:37:12 / 21.11.24 |
333.40 | -0.36% | -1.20 | 333.20 | 333.60 | 18'160 | |
|
Tecan N 15:35:55 / 21.11.24 |
210.80 | 0.38% | 0.80 | 210.40 | 210.80 | 8'529 | |
|
Temenos N 15:38:17 / 21.11.24 |
58.85 | -1.09% | -0.65 | 58.75 | 58.85 | 52'988 | |
|
The Swatch Group I 15:37:58 / 21.11.24 |
158.65 | -1.61% | -2.60 | 158.60 | 158.70 | 38'288 | |
|
The Swatch Group N 15:37:25 / 21.11.24 |
31.60 | -1.25% | -0.40 | 31.55 | 31.65 | 64'653 | |
|
Thurgauer KB N 14:52:14 / 21.11.24 |
124.50 | -0.80% | -1.00 | 124.00 | 125.00 | 276 | |
|
Titlisbahnen N 15:16:40 / 21.11.24 |
38.00 | -1.30% | -0.50 | 38.00 | 38.20 | 543 | |
|
TX Group N 15:27:45 / 21.11.24 |
155.00 | -3.13% | -5.00 | 154.40 | 155.40 | 780 | |
|
U-Blox N 15:35:12 / 21.11.24 |
65.80 | -1.79% | -1.20 | 65.60 | 66.00 | 14'349 | |
|
UBS N 15:37:22 / 21.11.24 |
28.04 | -0.39% | -0.11 | 28.06 | 28.07 | 1'005'520 | |
|
Valiant N 15:25:42 / 21.11.24 |
102.60 | 0.20% | 0.20 | 102.60 | 103.00 | 13'049 | |
|
Varia US Prop N 13:50:34 / 21.11.24 |
27.00 | -0.37% | -0.10 | 27.00 | 27.20 | 400 | |
|
VAT N 15:38:08 / 21.11.24 |
335.70 | 0.60% | 2.00 | 335.70 | 336.00 | 26'258 | |
|
Vaudoise Assur. N 15:13:09 / 21.11.24 |
465.00 | 1.09% | 5.00 | 465.00 | 467.00 | 1'198 | |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 15:36:10 / 21.11.24 |
56.90 | 0.18% | 0.10 | 56.80 | 57.00 | 28'417 | |
|
VP Bank N 15:11:00 / 21.11.24 |
73.40 | -0.81% | -0.60 | 73.40 | 74.00 | 430 | |
|
VZ Holding N 15:35:09 / 21.11.24 |
139.60 | -0.14% | -0.20 | 139.40 | 139.80 | 4'306 | |
|
Walliser KB N 15:18:57 / 21.11.24 |
111.00 | -0.45% | -0.50 | 110.50 | 111.50 | 154 | |
|
Warteck N 14:36:40 / 21.11.24 |
1'750.00 | -0.85% | -15.00 | 1'745.00 | 1'770.00 | 39 | |
|
Xlife Sciences N 15:16:57 / 21.11.24 |
28.40 | 6.37% | 1.70 | 27.80 | 28.40 | 13'073 | |
|
Ypsomed I 15:31:01 / 21.11.24 |
347.50 | 1.02% | 3.50 | 346.50 | 347.50 | 5'899 | |
|
Zehnder N 15:32:39 / 21.11.24 |
41.50 | -0.95% | -0.40 | 41.45 | 41.65 | 9'997 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 15:18:43 / 21.11.24 |
309.00 | -34.94% | -51.64% | -4.92% | -4.48% | 2.32% | -38.69% | -76.08% |
|
Stadler Rail N 15:34:45 / 21.11.24 |
18.720 | -37.52% | -42.32% | -7.33% | -26.59% | -30.41% | -43.10% | -53.90% |
|
Sensirion N 15:30:07 / 21.11.24 |
52.00 | -37.65% | -46.94% | -12.46% | -20.49% | -22.50% | -35.24% | -59.88% |
|
Carlo Gavazzi N 13:23:31 / 21.11.24 |
199.00 | -38.13% | -34.22% | -0.50% | -8.29% | -16.03% | -36.22% | -22.35% |
|
Tecan N 15:35:55 / 21.11.24 |
210.80 | -38.85% | -49.08% | -1.68% | -7.71% | -26.45% | -32.35% | -63.73% |
|
Medartis N 15:19:32 / 21.11.24 |
48.45 | -41.85% | -40.43% | -6.83% | -16.47% | -24.41% | -29.99% | -57.22% |
|
Adecco N 15:37:10 / 21.11.24 |
22.82 | -43.45% | -23.37% | -4.36% | -18.73% | -21.85% | -45.30% | -49.51% |
|
Komax N 15:35:41 / 21.11.24 |
107.20 | -45.94% | -57.90% | -3.77% | -6.13% | -17.16% | -44.22% | -58.75% |
|
Orior N 15:37:53 / 21.11.24 |
37.60 | -46.26% | -47.14% | 1.62% | -17.72% | -28.24% | -48.14% | -58.78% |
|
Xlife Sciences N 15:16:57 / 21.11.24 |
28.40 | -46.49% | -10.10% | 1.43% | 11.81% | 11.81% | -27.37% | 0.00% |
|
Bellevue N 15:15:13 / 21.11.24 |
12.500 | -46.94% | -65.24% | -6.02% | -19.35% | -23.08% | -42.13% | -69.12% |
|
Ascom N 15:35:09 / 21.11.24 |
4.055 | -48.84% | -43.41% | -9.08% | -20.80% | -26.67% | -58.71% | -69.35% |
|
SoftwareONE N 15:36:29 / 21.11.24 |
8.090 | -50.79% | -38.44% | 3.85% | -38.71% | -49.44% | -55.01% | -60.54% |
|
medmix N 15:36:22 / 21.11.24 |
8.640 | -53.21% | -49.49% | -8.67% | -13.17% | -17.08% | -53.75% | -79.25% |
|
DocMorris N 15:36:56 / 21.11.24 |
29.50 | -58.26% | 20.42% | -15.23% | -15.52% | -22.37% | -44.50% | -91.05% |
|
GAM N 14:14:06 / 21.11.24 |
0.1110 | -58.89% | -82.88% | -4.80% | -14.52% | -4.46% | -61.96% | -87.41% |
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | -59.29% | -74.60% | -14.19% | -48.79% | 0.00% | 0.00% | -78.10% |
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | -59.69% | -70.61% | 0.00% | -14.75% | -35.00% | -60.00% | -78.60% |
|
Edisun N 14:25:18 / 21.11.24 |
42.80 | -60.73% | -63.08% | 0.47% | 1.90% | -34.66% | -59.63% | -66.25% |
|
LEM N 15:36:24 / 21.11.24 |
762.00 | -62.89% | -57.08% | -7.30% | -36.50% | -38.75% | -59.38% | -70.16% |
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | -64.32% | -83.24% | 2.90% | -0.80% | -26.63% | -69.76% | -87.54% |
|
Idorsia N 15:35:36 / 21.11.24 |
0.7445 | -65.82% | -94.62% | -15.40% | -34.00% | -66.22% | -55.55% | -95.74% |
|
ams-OSRAM I 15:38:13 / 21.11.24 |
6.068 | -73.93% | -84.80% | -7.27% | -39.92% | -40.10% | -57.42% | -94.17% |
|
Pierer Mobility 15:29:14 / 21.11.24 |
8.330 | -82.86% | -88.30% | 3.61% | -30.58% | -68.45% | -85.69% | -91.03% |
|
Gurit Hldg N 15:24:10 / 21.11.24 |
11.300 | -86.03% | -87.33% | -12.27% | -48.64% | -67.29% | -84.67% | -92.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:38:17 / 21.11.24 |
126.75 | 0.64% |
127.65 12:17 |
126.15 09:10 |
127.65 21.11.24 |
94.88 03.01.24 |
383'286 |
|
Swisscom N 15:37:18 / 21.11.24 |
505.50 | -0.49% |
509.00 09:01 |
503.50 10:30 |
571.00 17.10.24 |
486.80 30.05.24 |
22'362 |
|
Swissquote N 15:37:12 / 21.11.24 |
333.40 | -0.36% |
335.40 09:31 |
331.40 10:27 |
344.00 14.11.24 |
193.30 11.01.24 |
18'160 |
|
Tecan N 15:35:55 / 21.11.24 |
210.80 | 0.38% |
211.20 14:08 |
208.00 09:36 |
392.00 12.03.24 |
206.60 19.11.24 |
8'529 |
|
Temenos N 15:38:17 / 21.11.24 |
58.85 | -1.09% |
60.10 09:00 |
58.55 14:53 |
89.68 02.02.24 |
52.65 05.08.24 |
52'988 |
|
The Swatch Group I 15:37:58 / 21.11.24 |
158.65 | -1.61% |
160.50 09:54 |
158.55 14:59 |
228.60 03.01.24 |
148.85 23.09.24 |
38'288 |
|
The Swatch Group N 15:37:25 / 21.11.24 |
31.60 | -1.25% |
31.95 11:04 |
31.45 09:04 |
43.95 03.01.24 |
29.35 23.09.24 |
64'653 |
|
Thurgauer KB N 14:52:14 / 21.11.24 |
124.50 | -0.80% |
126.00 12:39 |
124.50 14:52 |
130.00 23.04.24 |
116.50 24.01.24 |
276 |
|
Titlisbahnen N 15:16:40 / 21.11.24 |
38.00 | -1.30% |
38.50 12:43 |
38.00 14:32 |
44.00 15.01.24 |
38.00 21.11.24 |
543 |
|
TX Group N 15:27:45 / 21.11.24 |
155.00 | -3.13% |
160.00 09:07 |
154.20 12:33 |
171.20 24.06.24 |
116.60 03.01.24 |
780 |
|
U-Blox N 15:35:12 / 21.11.24 |
65.80 | -1.79% |
66.60 09:00 |
64.70 10:01 |
102.40 13.06.24 |
63.50 25.10.24 |
14'349 |
|
UBS N 15:37:22 / 21.11.24 |
28.04 | -0.39% |
28.24 13:10 |
27.86 10:27 |
29.57 30.10.24 |
22.53 05.08.24 |
1'005'520 |
|
Valiant N 15:25:42 / 21.11.24 |
102.60 | 0.20% |
103.20 12:05 |
101.60 10:16 |
111.00 03.05.24 |
95.10 05.08.24 |
13'049 |
|
Varia US Prop N 13:50:34 / 21.11.24 |
27.00 | -0.37% |
27.20 09:59 |
27.00 12:49 |
39.00 15.01.24 |
24.30 18.11.24 |
400 |
|
VAT N 15:38:08 / 21.11.24 |
335.70 | 0.60% |
338.00 15:32 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
26'258 |
|
Vaudoise Assur. N 15:13:09 / 21.11.24 |
465.00 | 1.09% |
467.00 13:26 |
460.00 09:27 |
475.00 19.09.24 |
422.00 05.08.24 |
1'198 |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 | ||
|
Vontobel N 15:36:10 / 21.11.24 |
56.90 | 0.18% |
57.30 13:25 |
56.50 10:29 |
59.40 22.07.24 |
48.00 17.04.24 |
28'417 |
|
VP Bank N 15:11:00 / 21.11.24 |
73.40 | -0.81% |
73.80 12:22 |
73.40 15:11 |
97.60 25.04.24 |
68.20 18.10.24 |
430 |
|
VZ Holding N 15:35:09 / 21.11.24 |
139.60 | -0.14% |
140.40 09:02 |
138.80 11:16 |
145.20 28.10.24 |
93.90 09.01.24 |
4'306 |
|
Walliser KB N 15:18:57 / 21.11.24 |
111.00 | -0.45% |
111.50 15:07 |
110.50 15:05 |
117.50 19.04.24 |
107.00 23.01.24 |
154 |
|
Warteck N 14:36:40 / 21.11.24 |
1'750.00 | -0.85% |
1'765.00 14:32 |
1'745.00 09:29 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
39 |
|
Xlife Sciences N 15:16:57 / 21.11.24 |
28.40 | 6.37% |
28.40 14:24 |
26.50 09:48 |
51.40 03.01.24 |
22.50 07.11.24 |
13'073 |
|
Ypsomed I 15:31:01 / 21.11.24 |
347.50 | 1.02% |
350.50 14:42 |
341.00 10:26 |
439.00 26.09.24 |
287.50 17.01.24 |
5'899 |
|
Zehnder N 15:32:39 / 21.11.24 |
41.50 | -0.95% |
42.25 09:01 |
41.25 10:19 |
62.20 23.05.24 |
41.20 19.11.24 |
9'997 |