Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.06.2026 - 12:39:00
- 19'808.10
- 0.91%
- 179.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:36:06 / 24.06.26 |
639.50 | 0.24% | 1.50 | 639.00 | 640.00 | 11'106 | |
|
Swissquote Grp Rg 12:37:51 / 24.06.26 |
38.10 | -2.11% | -0.82 | 38.02 | 38.16 | 99'298 | |
|
Tecan N 12:29:09 / 24.06.26 |
150.80 | 0.53% | 0.80 | 150.80 | 151.00 | 5'335 | |
|
Temenos N 12:39:50 / 24.06.26 |
65.80 | 0.46% | 0.30 | 65.65 | 65.85 | 19'021 | |
|
The Swatch Group I 12:40:43 / 24.06.26 |
205.00 | 0.34% | 0.70 | 204.80 | 205.10 | 12'051 | |
|
The Swatch Group N 12:40:12 / 24.06.26 |
40.55 | 0.00% | 0.00 | 40.50 | 40.65 | 9'333 | |
|
Thurgauer KB N 12:07:46 / 24.06.26 |
182.50 | -0.27% | -0.50 | 181.50 | 183.00 | 66 | |
|
Titlisbahnen N 09:01:05 / 24.06.26 |
49.90 | 0.00% | 0.00 | 49.70 | 49.90 | 5 | |
|
TX Group N 12:28:15 / 24.06.26 |
127.20 | 0.16% | 0.20 | 127.00 | 127.60 | 663 | |
|
UBS N 12:40:12 / 24.06.26 |
40.59 | -0.71% | -0.29 | 40.59 | 40.60 | 982'792 | |
|
Valiant N 12:36:07 / 24.06.26 |
159.20 | -0.62% | -1.00 | 159.00 | 159.40 | 2'453 | |
|
Varia US Prop N 09:01:05 / 24.06.26 |
13.900 | 1.09% | 0.15 | 13.600 | 13.900 | 9 | |
|
VAT N 12:39:45 / 24.06.26 |
671.00 | 0.33% | 2.20 | 670.80 | 671.20 | 13'991 | |
|
Vaudoise Assur. N 12:06:02 / 24.06.26 |
776.00 | -0.51% | -4.00 | 774.00 | 778.00 | 89 | |
|
Villars N 10:05:30 / 24.06.26 |
575.00 | 0.88% | 5.00 | 570.00 | 595.00 | 2 | |
|
Vontobel N 12:26:49 / 24.06.26 |
72.00 | -0.96% | -0.70 | 71.90 | 72.10 | 7'326 | |
|
VP Bank N 12:37:47 / 24.06.26 |
88.60 | -0.67% | -0.60 | 88.50 | 88.90 | 121 | |
|
VZ Holding N 12:28:44 / 24.06.26 |
148.60 | -1.20% | -1.80 | 148.60 | 149.00 | 2'893 | |
|
Walliser KB N 11:50:47 / 24.06.26 |
157.00 | 0.00% | 0.00 | 157.00 | 157.50 | 175 | |
|
Warteck N 10:52:52 / 24.06.26 |
1'960.00 | 0.26% | 5.00 | 1'950.00 | 1'965.00 | 89 | |
|
Xlife Sciences N 12:37:36 / 24.06.26 |
21.10 | -10.21% | -2.40 | 20.80 | 21.10 | 15'492 | |
|
Ypsomed I 12:25:03 / 24.06.26 |
347.80 | 0.40% | 1.40 | 347.40 | 348.20 | 2'001 | |
|
Zehnder N 12:34:45 / 24.06.26 |
61.70 | -2.06% | -1.30 | 61.70 | 62.00 | 2'583 | |
|
Zug Estates N 11:54:31 / 24.06.26 |
2'100.00 | -0.47% | -10.00 | 2'090.00 | 2'110.00 | 23 | |
|
Zuger KB N 11:57:11 / 24.06.26 |
10'200.00 | -0.97% | -100.00 | 10'150.00 | 10'250.00 | 34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 09:15:00 / 24.06.26 |
55.00 | -20.52% | -25.07% | -2.48% | -5.82% | -1.79% | -24.66% | -9.12% |
|
Mikron N 11:31:18 / 24.06.26 |
16.300 | -20.59% | 12.50% | -2.40% | -5.23% | 0.00% | -2.86% | 50.00% |
|
Georg Fischer N 12:40:56 / 24.06.26 |
41.72 | -20.71% | -38.09% | -4.53% | -5.61% | 1.11% | -33.83% | -34.26% |
|
Meier Tobler N 11:39:39 / 24.06.26 |
31.15 | -21.59% | 9.91% | 0.16% | -0.80% | -14.31% | -18.88% | -35.91% |
|
Bell N 12:24:07 / 24.06.26 |
175.00 | -21.97% | -33.44% | -0.79% | -2.67% | -12.50% | -32.17% | -34.06% |
|
SHL Telemedicine N 05:55:00 / 24.06.26 |
0.8800 | -22.88% | -65.00% | 0.00% | -6.19% | -16.13% | -51.98% | -91.57% |
|
TX Group N 12:28:15 / 24.06.26 |
127.20 | -22.94% | -30.14% | -3.78% | -0.63% | -7.56% | -37.95% | 24.51% |
|
Zehnder N 12:34:45 / 24.06.26 |
61.70 | -22.98% | 39.38% | -4.34% | -5.37% | -10.19% | -5.80% | -10.26% |
|
medmix N 12:38:53 / 24.06.26 |
8.280 | -26.51% | -6.14% | -1.78% | -9.21% | -6.23% | -29.59% | -63.85% |
|
Montana Aero N 12:18:39 / 24.06.26 |
20.55 | -26.86% | 44.55% | -6.59% | -9.67% | -24.59% | -18.29% | 44.55% |
|
SMGH N 12:39:30 / 24.06.26 |
25.70 | -27.65% | 0.00% | -2.65% | -7.72% | -5.51% | 0.00% | 0.00% |
|
Varia US Prop N 09:01:05 / 24.06.26 |
13.900 | -29.49% | -52.59% | 1.46% | 7.75% | -15.76% | -29.80% | -63.24% |
|
Bellevue N 11:52:31 / 24.06.26 |
7.120 | -29.50% | -36.71% | -0.56% | -6.81% | -11.22% | -4.81% | -72.98% |
|
Arbonia N 12:40:26 / 24.06.26 |
3.595 | -30.32% | -49.96% | -5.39% | -11.23% | -19.21% | -31.13% | -47.03% |
|
Peach Property N 11:42:11 / 24.06.26 |
4.285 | -30.76% | -51.61% | -4.78% | -15.48% | -13.78% | -40.15% | -49.86% |
|
Autoneum N 12:31:01 / 24.06.26 |
112.40 | -32.22% | -5.02% | -2.09% | -7.72% | -4.10% | -19.71% | -15.85% |
|
Komax N 12:38:54 / 24.06.26 |
41.70 | -33.39% | -62.87% | -21.17% | -26.71% | -21.32% | -55.92% | -81.39% |
|
Partners N 12:41:14 / 24.06.26 |
655.20 | -33.45% | -46.85% | -8.21% | -23.28% | -24.53% | -34.58% | -20.05% |
|
Kuros Bio N 12:32:42 / 24.06.26 |
18.440 | -33.73% | -14.71% | -5.92% | -14.87% | -20.65% | -27.17% | 1'311.63% |
|
Adecco N 12:40:15 / 24.06.26 |
15.020 | -34.95% | -32.74% | -5.00% | -6.48% | -20.95% | -33.66% | -47.78% |
|
Cosmo Pharma N 12:34:26 / 24.06.26 |
68.20 | -35.55% | 6.44% | -2.15% | -15.17% | -21.06% | 20.71% | 47.71% |
|
Interroll N 12:38:31 / 24.06.26 |
1'304.00 | -39.09% | -32.80% | -5.64% | -20.49% | -14.88% | -28.74% | -50.00% |
|
Newron Pharma N 12:39:45 / 24.06.26 |
12.500 | -46.75% | 41.90% | 3.82% | -11.85% | -19.35% | 84.09% | 104.84% |
|
Bystronic N 12:39:23 / 24.06.26 |
137.00 | -48.74% | -55.35% | -6.16% | -31.16% | -36.57% | -63.22% | -76.70% |
|
GAM N 12:18:11 / 24.06.26 |
0.0672 | -54.13% | -23.38% | -5.08% | 7.69% | -30.72% | -33.47% | -81.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:36:06 / 24.06.26 |
639.50 | 0.24% |
643.00 10:52 |
637.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
11'106 |
|
Swissquote Grp Rg 12:37:51 / 24.06.26 |
38.10 | -2.11% |
38.92 09:01 |
38.02 12:36 |
50.90 06.01.26 |
36.20 23.03.26 |
99'298 |
|
Tecan N 12:29:09 / 24.06.26 |
150.80 | 0.53% |
152.40 11:06 |
148.70 09:36 |
166.00 05.06.26 |
110.60 23.03.26 |
5'335 |
|
Temenos N 12:39:50 / 24.06.26 |
65.80 | 0.46% |
66.10 12:38 |
64.90 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
19'021 |
|
The Swatch Group I 12:40:43 / 24.06.26 |
205.00 | 0.34% |
207.80 09:16 |
204.30 11:53 |
223.10 02.06.26 |
161.00 19.03.26 |
12'051 |
|
The Swatch Group N 12:40:12 / 24.06.26 |
40.55 | 0.00% |
41.10 09:07 |
40.40 11:55 |
43.90 02.06.26 |
32.50 29.01.26 |
9'333 |
|
Thurgauer KB N 12:07:46 / 24.06.26 |
182.50 | -0.27% |
182.50 09:01 |
181.50 11:49 |
194.00 10.04.26 |
162.00 07.01.26 |
66 |
|
Titlisbahnen N 09:01:05 / 24.06.26 |
49.90 | 0.00% |
49.90 09:01 |
49.90 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
5 |
|
TX Group N 12:28:15 / 24.06.26 |
127.20 | 0.16% |
127.20 12:18 |
125.40 11:01 |
176.20 15.01.26 |
119.80 13.05.26 |
663 |
|
UBS N 12:40:12 / 24.06.26 |
40.59 | -0.71% |
40.70 09:01 |
40.39 09:13 |
41.42 22.06.26 |
28.25 23.03.26 |
982'792 |
|
Valiant N 12:36:07 / 24.06.26 |
159.20 | -0.62% |
160.40 09:25 |
159.00 09:53 |
184.40 28.04.26 |
149.80 09.01.26 |
2'453 |
|
Varia US Prop N 09:01:05 / 24.06.26 |
13.900 | 1.09% |
13.900 09:01 |
13.900 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
9 |
|
VAT N 12:39:45 / 24.06.26 |
671.00 | 0.33% |
684.20 09:10 |
671.00 12:39 |
706.80 22.06.26 |
401.00 05.01.26 |
13'991 |
|
Vaudoise Assur. N 12:06:02 / 24.06.26 |
776.00 | -0.51% |
780.00 12:04 |
772.00 11:25 |
850.00 22.04.26 |
701.00 14.01.26 |
89 |
|
Villars N 10:05:30 / 24.06.26 |
575.00 | 0.88% |
575.00 10:05 |
575.00 10:05 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 12:26:49 / 24.06.26 |
72.00 | -0.96% |
72.50 09:03 |
71.70 09:01 |
72.70 16.06.26 |
62.80 23.03.26 |
7'326 |
|
VP Bank N 12:37:47 / 24.06.26 |
88.60 | -0.67% |
89.30 09:56 |
88.60 12:37 |
92.00 22.04.26 |
81.60 23.03.26 |
121 |
|
VZ Holding N 12:28:44 / 24.06.26 |
148.60 | -1.20% |
150.00 09:01 |
148.40 09:16 |
165.80 15.01.26 |
139.40 02.03.26 |
2'893 |
|
Walliser KB N 11:50:47 / 24.06.26 |
157.00 | 0.00% |
157.50 09:01 |
157.00 11:20 |
163.00 13.04.26 |
132.50 05.01.26 |
175 |
|
Warteck N 10:52:52 / 24.06.26 |
1'960.00 | 0.26% |
1'960.00 09:01 |
1'940.00 10:32 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
89 |
|
Xlife Sciences N 12:37:36 / 24.06.26 |
21.10 | -10.21% |
21.60 09:16 |
19.800 10:38 |
26.80 05.01.26 |
19.650 03.02.26 |
15'492 |
|
Ypsomed I 12:25:03 / 24.06.26 |
347.80 | 0.40% |
350.60 09:50 |
346.40 09:01 |
358.00 05.06.26 |
260.50 02.03.26 |
2'001 |
|
Zehnder N 12:34:45 / 24.06.26 |
61.70 | -2.06% |
63.10 09:01 |
61.60 12:03 |
91.30 16.02.26 |
61.60 24.06.26 |
2'583 |
|
Zug Estates N 11:54:31 / 24.06.26 |
2'100.00 | -0.47% |
2'100.00 09:40 |
2'090.00 11:41 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
23 |
|
Zuger KB N 11:57:11 / 24.06.26 |
10'200.00 | -0.97% |
10'500.00 09:01 |
10'150.00 09:36 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
34 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 24.06.26 |
14'049.38 | 1.00% | |
|
Eurozone 50 12:56 / 24.06.26 |
645.03 | -0.46% | |
|
L&S Dax 12:56 / 24.06.26 |
24'639.50 | -1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 12:41 / 24.06.26 |
13.228 | 1.51% | |
|
EUR/CHF 12:56 / 24.06.26 |
0.9215 | -0.04% | |
|
USD/CHF 12:56 / 24.06.26 |
0.8126 | 0.35% | |
|
Gold 1 Uz 12:56 / 24.06.26 |
4'055.58 | -1.33% | |
|
Rohöl Brent 12:56 / 24.06.26 |
75.41 | -1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 24.06.26 |
14'049.38 | 1.00% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:38 / 24.06.26 |
190.40 | 3.51% | |
|
Richemont N 12:41 / 24.06.26 |
184.45 | 3.42% | |
|
Givaudan N 12:41 / 24.06.26 |
3'382.00 | 3.17% | |
|
Nestlé N 12:41 / 24.06.26 |
82.13 | 2.38% | |
|
Lonza N 12:41 / 24.06.26 |
524.60 | 1.82% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:39 / 24.06.26 |
74.14 | -2.24% | |
|
Swiss Life N 12:41 / 24.06.26 |
878.00 | -0.90% | |
|
Amrize N 12:41 / 24.06.26 |
42.92 | -0.90% | |
|
UBS N 12:40 / 24.06.26 |
40.59 | -0.71% | |
|
Zurich Insurance N 12:40 / 24.06.26 |
581.20 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 24.06.26 |
19'808.10 | 0.91% |
Top 5zur Gesamtübersicht
|
Skan N 12:38 / 24.06.26 |
53.30 | 8.89% | |
|
PolyPeptide N 12:39 / 24.06.26 |
42.15 | 6.57% | |
|
Relief Therapeutics N 12:38 / 24.06.26 |
0.2325 | 6.16% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 12:40 / 24.06.26 |
5.970 | 4.55% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 12:37 / 24.06.26 |
21.10 | -10.21% | |
|
SNB N 12:40 / 24.06.26 |
3'050.00 | -6.15% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Klingelnberg N 12:40 / 24.06.26 |
11.000 | -4.35% | |
|
Implenia N 12:40 / 24.06.26 |
71.30 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 24.06.26 |
2'250.58 | 0.87% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:38 / 24.06.26 |
190.40 | 3.51% | |
|
Richemont N 12:41 / 24.06.26 |
184.45 | 3.42% | |
|
Sandoz Group N 12:41 / 24.06.26 |
72.86 | 3.35% | |
|
Givaudan N 12:41 / 24.06.26 |
3'382.00 | 3.17% | |
|
Galderma Group N 12:39 / 24.06.26 |
179.85 | 2.60% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:39 / 24.06.26 |
74.14 | -2.24% | |
|
Helvetia Baloise N 12:36 / 24.06.26 |
208.80 | -0.95% | |
|
Swiss Life N 12:41 / 24.06.26 |
878.00 | -0.90% | |
|
Amrize N 12:41 / 24.06.26 |
42.92 | -0.90% | |
|
UBS N 12:40 / 24.06.26 |
40.59 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 24.06.26 |
3'142.01 | 0.96% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:41 / 24.06.26 |
12.670 | 3.43% | |
|
Sandoz Group N 12:41 / 24.06.26 |
72.86 | 3.35% | |
|
Galderma Group N 12:39 / 24.06.26 |
179.85 | 2.60% | |
|
Barry Callebaut N 12:40 / 24.06.26 |
1'178.00 | 2.43% | |
|
Clariant N 12:41 / 24.06.26 |
7.575 | 1.95% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:37 / 24.06.26 |
38.10 | -2.11% | |
|
DocMorris N 12:38 / 24.06.26 |
7.750 | -2.02% | |
|
Georg Fischer N 12:41 / 24.06.26 |
41.74 | -1.79% | |
|
Accelleron N 12:41 / 24.06.26 |
82.55 | -1.08% | |
|
Helvetia Baloise N 12:36 / 24.06.26 |
208.80 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |