Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 17:03:00
- 19'018.09
- 0.36%
- 67.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:03:37 / 21.05.26 |
403.80 | -0.20% | -0.80 | 403.60 | 403.80 | 17'394 | |
|
Tecan N 17:02:07 / 21.05.26 |
149.10 | 2.76% | 4.00 | 149.10 | 149.40 | 32'880 | |
|
Temenos N 17:05:00 / 21.05.26 |
67.80 | -4.91% | -3.50 | 67.75 | 67.85 | 87'825 | |
|
The Swatch Group I 17:04:52 / 21.05.26 |
203.00 | -0.64% | -1.30 | 202.90 | 203.20 | 19'664 | |
|
The Swatch Group N 17:02:44 / 21.05.26 |
40.05 | -0.87% | -0.35 | 40.00 | 40.10 | 16'003 | |
|
Thurgauer KB N 15:13:31 / 21.05.26 |
188.00 | 0.00% | 0.00 | 187.00 | 188.50 | 927 | |
|
Titlisbahnen N 15:27:12 / 21.05.26 |
51.20 | -2.29% | -1.20 | 51.00 | 51.20 | 1'372 | |
|
TX Group N 17:02:28 / 21.05.26 |
130.80 | 1.24% | 1.60 | 130.40 | 131.00 | 2'291 | |
|
UBS N 17:04:57 / 21.05.26 |
37.09 | 0.51% | 0.19 | 37.09 | 37.11 | 2'768'271 | |
|
Valiant N 16:48:07 / 21.05.26 |
161.80 | 0.25% | 0.40 | 161.60 | 162.00 | 8'502 | |
|
Varia US Prop N 16:55:36 / 21.05.26 |
12.900 | -5.15% | -0.70 | 0.0000 | 13.000 | 4'599 | |
|
VAT N 17:03:29 / 21.05.26 |
601.40 | -0.50% | -3.00 | 601.00 | 601.60 | 19'293 | |
|
Vaudoise Assur. N 16:48:20 / 21.05.26 |
785.00 | -1.26% | -10.00 | 783.00 | 787.00 | 182 | |
|
Villars N 05:55:00 / 21.05.26 |
590.00 | -0.84% | -5.00 | 590.00 | 600.00 | ||
|
Vontobel N 17:02:03 / 21.05.26 |
70.70 | -0.14% | -0.10 | 70.60 | 70.80 | 24'700 | |
|
VP Bank N 16:59:27 / 21.05.26 |
85.50 | 0.71% | 0.60 | 85.30 | 85.60 | 1'100 | |
|
VZ Holding N 17:02:43 / 21.05.26 |
150.20 | -0.27% | -0.40 | 150.00 | 150.20 | 5'575 | |
|
Walliser KB N 16:04:33 / 21.05.26 |
157.50 | -0.63% | -1.00 | 157.50 | 159.00 | 553 | |
|
Warteck N 16:36:14 / 21.05.26 |
2'030.00 | 1.50% | 30.00 | 2'020.00 | 2'040.00 | 150 | |
|
Xlife Sciences N 15:06:10 / 21.05.26 |
20.40 | 0.00% | 0.00 | 20.40 | 20.90 | 962 | |
|
Ypsomed I 17:02:52 / 21.05.26 |
331.00 | -0.54% | -1.80 | 331.20 | 332.00 | 15'773 | |
|
Zehnder N 17:01:17 / 21.05.26 |
64.90 | 0.31% | 0.20 | 64.80 | 65.10 | 2'305 | |
|
Zug Estates N 16:58:24 / 21.05.26 |
2'210.00 | 0.45% | 10.00 | 2'200.00 | 2'220.00 | 26 | |
|
Zuger KB N 16:55:40 / 21.05.26 |
10'800.00 | -1.37% | -150.00 | 10'750.00 | 10'850.00 | 49 | |
|
Zurich Insurance N 17:04:58 / 21.05.26 |
572.80 | -0.10% | -0.60 | 572.80 | 573.00 | 75'180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:55:00 / 21.05.26 |
0.9300 | -17.80% | -62.69% | 0.00% | -11.43% | -12.26% | -53.50% | -90.40% |
|
Also N 17:03:02 / 21.05.26 |
174.80 | -17.95% | -21.25% | 7.96% | 9.11% | 7.77% | -33.41% | -6.86% |
|
Bell N 17:01:42 / 21.05.26 |
182.40 | -19.02% | -30.92% | 0.78% | -8.43% | -13.35% | -31.30% | -33.58% |
|
Kuros Bio N 17:04:38 / 21.05.26 |
22.02 | -19.21% | 3.98% | 7.25% | -2.05% | -17.40% | -10.63% | 1'526.37% |
|
Geberit N 17:04:10 / 21.05.26 |
506.20 | -19.24% | -2.76% | -0.60% | -5.88% | -21.03% | -15.29% | -1.26% |
|
Peach Property N 16:51:00 / 21.05.26 |
4.985 | -19.71% | -43.89% | 1.71% | -13.45% | -14.49% | -19.34% | -43.58% |
|
Lindt PS 17:03:19 / 21.05.26 |
9'370.00 | -19.76% | -7.65% | 0.65% | -5.07% | -26.80% | -27.14% | -15.61% |
|
Montana Aero N 17:00:01 / 21.05.26 |
21.70 | -20.32% | 57.47% | -1.53% | -5.45% | -32.50% | 11.28% | 45.30% |
|
Mikron N 17:04:48 / 21.05.26 |
16.550 | -20.59% | 12.50% | 1.25% | -1.49% | -4.11% | 0.30% | 37.29% |
|
Zehnder N 17:01:17 / 21.05.26 |
64.90 | -20.90% | 43.14% | -2.56% | -4.14% | -18.36% | 1.56% | -12.45% |
|
SMGH N 17:04:45 / 21.05.26 |
28.70 | -21.32% | 0.00% | -3.54% | 1.95% | -7.27% | 0.00% | 0.00% |
|
TX Group N 17:02:28 / 21.05.26 |
130.80 | -21.60% | -28.93% | 6.08% | 4.14% | -17.53% | -36.20% | 26.67% |
|
medmix N 16:55:14 / 21.05.26 |
8.790 | -22.06% | -0.45% | 3.06% | 0.92% | -9.29% | -10.76% | -52.39% |
|
Georg Fischer N 17:04:52 / 21.05.26 |
42.76 | -22.28% | -39.32% | -0.90% | 1.09% | -15.58% | -33.24% | -35.86% |
|
Implenia N 17:03:05 / 21.05.26 |
59.50 | -22.35% | 93.49% | -4.81% | -8.46% | -19.27% | 20.57% | 27.74% |
|
Arbonia N 16:56:03 / 21.05.26 |
4.055 | -24.62% | -45.87% | -0.50% | -4.48% | -17.24% | -30.68% | -43.55% |
|
Cosmo Pharma N 17:03:16 / 21.05.26 |
79.10 | -24.90% | 24.02% | 6.47% | -16.56% | -32.28% | 46.75% | 54.00% |
|
Bellevue N 16:43:54 / 21.05.26 |
7.420 | -25.35% | -32.98% | 0.53% | -12.71% | -15.30% | -21.40% | -74.82% |
|
Interroll N 16:58:17 / 21.05.26 |
1'558.00 | -28.36% | -20.96% | -4.48% | -6.71% | -18.94% | -18.85% | -49.73% |
|
Varia US Prop N 16:55:36 / 21.05.26 |
12.900 | -30.26% | -53.10% | -4.90% | -11.95% | -29.32% | -30.08% | -64.86% |
|
Autoneum N 17:04:31 / 21.05.26 |
114.80 | -31.50% | -4.01% | -1.37% | -5.28% | -9.75% | -20.94% | -16.25% |
|
Bystronic N 16:56:00 / 21.05.26 |
185.60 | -31.56% | -40.39% | -1.70% | -6.73% | -30.09% | -32.51% | -71.79% |
|
Adecco N 17:02:22 / 21.05.26 |
15.850 | -32.96% | -30.68% | 1.64% | -12.48% | -27.82% | -31.74% | -46.22% |
|
Newron Pharma N 17:04:52 / 21.05.26 |
14.080 | -38.87% | 62.91% | 0.97% | -14.25% | -26.74% | 88.24% | 226.91% |
|
GAM N 16:44:56 / 21.05.26 |
0.0642 | -52.90% | -21.32% | -2.82% | -22.65% | -50.23% | -37.37% | -83.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:03:37 / 21.05.26 |
403.80 | -0.20% |
411.20 11:21 |
402.00 16:01 |
509.00 06.01.26 |
362.00 23.03.26 |
17'394 |
|
Tecan N 17:02:07 / 21.05.26 |
149.10 | 2.76% |
149.20 16:58 |
144.40 09:04 |
161.70 13.01.26 |
110.60 23.03.26 |
32'880 |
|
Temenos N 17:05:00 / 21.05.26 |
67.80 | -4.91% |
71.35 09:01 |
67.30 16:03 |
87.00 15.01.26 |
62.15 04.02.26 |
87'825 |
|
The Swatch Group I 17:04:52 / 21.05.26 |
203.00 | -0.64% |
204.90 09:03 |
199.80 12:58 |
213.80 11.05.26 |
161.00 19.03.26 |
19'664 |
|
The Swatch Group N 17:02:44 / 21.05.26 |
40.05 | -0.87% |
40.50 09:01 |
39.50 13:00 |
42.30 08.05.26 |
32.50 29.01.26 |
16'003 |
|
Thurgauer KB N 15:13:31 / 21.05.26 |
188.00 | 0.00% |
188.50 09:05 |
186.00 09:50 |
194.00 10.04.26 |
162.00 07.01.26 |
927 |
|
Titlisbahnen N 15:27:12 / 21.05.26 |
51.20 | -2.29% |
52.40 09:01 |
51.00 14:30 |
62.00 26.01.26 |
47.20 18.03.26 |
1'372 |
|
TX Group N 17:02:28 / 21.05.26 |
130.80 | 1.24% |
131.00 16:59 |
126.80 09:29 |
176.20 15.01.26 |
119.80 13.05.26 |
2'291 |
|
UBS N 17:04:57 / 21.05.26 |
37.09 | 0.51% |
37.23 11:35 |
36.50 12:41 |
38.39 13.01.26 |
28.25 23.03.26 |
2'768'271 |
|
Valiant N 16:48:07 / 21.05.26 |
161.80 | 0.25% |
163.60 09:35 |
161.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
8'502 |
|
Varia US Prop N 16:55:36 / 21.05.26 |
12.900 | -5.15% |
13.300 10:55 |
12.500 15:06 |
22.20 08.01.26 |
12.350 13.04.26 |
4'599 |
|
VAT N 17:03:29 / 21.05.26 |
601.40 | -0.50% |
606.40 09:02 |
596.00 12:42 |
629.60 07.05.26 |
401.00 05.01.26 |
19'293 |
|
Vaudoise Assur. N 16:48:20 / 21.05.26 |
785.00 | -1.26% |
796.00 09:43 |
783.00 15:01 |
850.00 22.04.26 |
701.00 14.01.26 |
182 |
|
Villars N 05:55:00 / 21.05.26 |
590.00 | -0.84% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 17:02:03 / 21.05.26 |
70.70 | -0.14% |
71.30 11:35 |
70.50 09:17 |
72.60 15.04.26 |
62.80 23.03.26 |
24'700 |
|
VP Bank N 16:59:27 / 21.05.26 |
85.50 | 0.71% |
85.60 10:46 |
84.30 09:29 |
92.00 22.04.26 |
81.60 23.03.26 |
1'100 |
|
VZ Holding N 17:02:43 / 21.05.26 |
150.20 | -0.27% |
152.00 11:44 |
149.40 15:34 |
165.80 15.01.26 |
139.40 02.03.26 |
5'575 |
|
Walliser KB N 16:04:33 / 21.05.26 |
157.50 | -0.63% |
159.00 09:25 |
157.50 10:55 |
163.00 13.04.26 |
132.50 05.01.26 |
553 |
|
Warteck N 16:36:14 / 21.05.26 |
2'030.00 | 1.50% |
2'040.00 16:15 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
150 |
|
Xlife Sciences N 15:06:10 / 21.05.26 |
20.40 | 0.00% |
21.40 09:24 |
20.30 15:06 |
26.80 05.01.26 |
19.650 03.02.26 |
962 |
|
Ypsomed I 17:02:52 / 21.05.26 |
331.00 | -0.54% |
342.60 10:30 |
329.60 16:35 |
356.50 14.01.26 |
260.50 02.03.26 |
15'773 |
|
Zehnder N 17:01:17 / 21.05.26 |
64.90 | 0.31% |
65.50 11:33 |
63.90 09:18 |
91.30 16.02.26 |
63.20 29.04.26 |
2'305 |
|
Zug Estates N 16:58:24 / 21.05.26 |
2'210.00 | 0.45% |
2'220.00 15:42 |
2'210.00 09:21 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
26 |
|
Zuger KB N 16:55:40 / 21.05.26 |
10'800.00 | -1.37% |
10'900.00 09:01 |
10'700.00 10:39 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
49 |
|
Zurich Insurance N 17:04:58 / 21.05.26 |
572.80 | -0.10% |
576.20 11:37 |
570.00 15:10 |
606.80 06.01.26 |
521.00 09.03.26 |
75'180 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 21.05.26 |
13'460.00 | 0.45% | |
|
Eurozone 50 17:20 / 21.05.26 |
618.82 | 0.14% | |
|
L&S Dax 17:19 / 21.05.26 |
24'692.50 | -0.29% | |
|
S&P 500 (ETF SPY) 17:05 / 21.05.26 |
738.50 | -0.37% | |
|
VSMI Vola-Index 17:05 / 21.05.26 |
17.755 | -3.52% | |
|
EUR/CHF 17:20 / 21.05.26 |
0.9144 | -0.09% | |
|
USD/CHF 17:20 / 21.05.26 |
0.7892 | 0.27% | |
|
Gold 1 Uz 17:19 / 21.05.26 |
4'507.74 | -0.82% | |
|
Rohöl Brent 17:20 / 21.05.26 |
107.86 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 21.05.26 |
13'460.38 | 0.46% |
Top 5zur Gesamtübersicht
|
Sika N 17:04 / 21.05.26 |
143.05 | 2.14% | |
|
Kühne + Nagel N 17:04 / 21.05.26 |
175.45 | 1.27% | |
|
Givaudan N 17:04 / 21.05.26 |
2'825.00 | 1.22% | |
|
Geberit N 17:04 / 21.05.26 |
506.20 | 1.16% | |
|
Lonza N 17:04 / 21.05.26 |
498.20 | 1.16% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:05 / 21.05.26 |
121.70 | -3.22% | |
|
Swisscom N 17:04 / 21.05.26 |
681.50 | -0.66% | |
|
Richemont N 17:04 / 21.05.26 |
156.80 | -0.29% | |
|
Partners N 17:03 / 21.05.26 |
907.40 | -0.24% | |
|
Zurich Insurance N 17:04 / 21.05.26 |
572.80 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 21.05.26 |
19'018.09 | 0.36% |
Top 5zur Gesamtübersicht
|
HT5 N 17:04 / 21.05.26 |
4.880 | 11.42% | |
|
Relief Therapeutics N 17:03 / 21.05.26 |
0.4730 | 10.00% | |
|
WISeKey N 17:04 / 21.05.26 |
15.300 | 9.13% | |
|
Gurit Hldg N 17:01 / 21.05.26 |
39.50 | 4.77% | |
|
Curatis Holding N 17:04 / 21.05.26 |
23.90 | 4.37% |
Flop 5zur Gesamtübersicht
|
GAM N 16:44 / 21.05.26 |
0.0642 | -6.96% | |
|
Varia US Prop N 16:55 / 21.05.26 |
12.900 | -5.15% | |
|
Temenos N 17:05 / 21.05.26 |
67.80 | -4.91% | |
|
Kudelski I 16:47 / 21.05.26 |
1.180 | -4.84% | |
|
Burckhardt N 17:03 / 21.05.26 |
496.50 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 21.05.26 |
2'144.53 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:04 / 21.05.26 |
143.05 | 2.14% | |
|
Straumann N 17:04 / 21.05.26 |
89.88 | 1.88% | |
|
Kühne + Nagel N 17:04 / 21.05.26 |
175.45 | 1.27% | |
|
Givaudan N 17:04 / 21.05.26 |
2'825.00 | 1.22% | |
|
Sonova N 17:04 / 21.05.26 |
205.40 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:05 / 21.05.26 |
121.70 | -3.22% | |
|
Helvetia Baloise N 17:03 / 21.05.26 |
215.40 | -0.92% | |
|
Swisscom N 17:04 / 21.05.26 |
681.50 | -0.66% | |
|
VAT N 17:03 / 21.05.26 |
601.40 | -0.50% | |
|
Schindler PS 17:02 / 21.05.26 |
261.80 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 21.05.26 |
3'005.21 | 0.04% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:04 / 21.05.26 |
42.76 | 2.64% | |
|
Adecco N 17:02 / 21.05.26 |
15.850 | 2.26% | |
|
Straumann N 17:04 / 21.05.26 |
89.88 | 1.88% | |
|
Flughafen Zürich N 17:04 / 21.05.26 |
228.40 | 1.87% | |
|
Belimo N 17:04 / 21.05.26 |
777.00 | 1.64% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:05 / 21.05.26 |
67.75 | -4.98% | |
|
Accelleron N 17:04 / 21.05.26 |
78.30 | -2.67% | |
|
DocMorris N 17:04 / 21.05.26 |
6.765 | -2.10% | |
|
SIG Group N 17:01 / 21.05.26 |
11.880 | -1.25% | |
|
Helvetia Baloise N 17:03 / 21.05.26 |
215.40 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |