×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.07.2026 - 17:40:00
  • 20'246.22
  • -0.31%
  • -63.40
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:32:28 / 30.07.26
134.50 -0.55% -0.75 0.0000 0.0000 812'791
Swisscom N
17:30:47 / 30.07.26
627.50 -1.57% -10.00 627.00 0.0000 51'939
Swissquote Grp Rg
17:30:47 / 30.07.26
42.54 -1.76% -0.76 0.0000 43.46 206'344
Tecan N
17:30:47 / 30.07.26
186.90 0.75% 1.40 173.00 0.0000 57'777
Temenos N
17:30:47 / 30.07.26
67.40 -1.53% -1.05 65.50 68.00 221'233
The Swatch Group I
17:30:47 / 30.07.26
177.00 1.11% 1.95 177.00 0.0000 130'933
The Swatch Group N
17:30:47 / 30.07.26
35.50 0.57% 0.20 35.80 35.90 39'897
Thurgauer KB N
17:30:47 / 30.07.26
167.00 -2.62% -4.50 162.50 172.50 3'094
Titlisbahnen N
17:30:47 / 30.07.26
51.20 0.79% 0.40 48.60 54.00 456
TX Group N
17:30:47 / 30.07.26
138.80 -1.42% -2.00 130.00 145.80 4'967
UBS N
17:34:08 / 30.07.26
42.62 -0.47% -0.20 0.0000 0.0000 5'738'398
Valiant N
17:30:47 / 30.07.26
158.40 0.25% 0.40 158.00 160.20 13'386
Varia US Prop N
17:30:47 / 30.07.26
13.300 1.14% 0.15 13.200 13.400 11'775
VAT N
17:37:56 / 30.07.26
603.40 4.00% 23.20 700.00 605.00 104'056
Vaudoise Assur. N
17:30:47 / 30.07.26
811.00 0.87% 7.00 0.0000 810.00 381
Villars N
17:18:55 / 30.07.26
585.00 0.86% 5.00 575.00 585.00 2
Vontobel N
17:30:47 / 30.07.26
85.70 0.35% 0.30 85.00 0.0000 86'718
VP Bank N
17:30:47 / 30.07.26
94.30 0.00% 0.00 94.00 96.00 1'759
VZ Holding N
17:30:47 / 30.07.26
158.60 -0.13% -0.20 157.00 0.0000 16'665
Walliser KB N
17:30:47 / 30.07.26
162.00 -0.31% -0.50 161.50 163.50 472
Warteck N
17:30:47 / 30.07.26
1'950.00 0.00% 0.00 1'950.00 1'960.00 21
Xlife Sciences N
17:30:47 / 30.07.26
17.000 1.80% 0.30 16.650 17.100 2'245
Ypsomed I
17:30:47 / 30.07.26
391.20 0.26% 1.00 0.0000 391.20 24'352
Zehnder N
17:30:47 / 30.07.26
69.40 9.29% 5.90 0.0000 69.70 52'373
Zug Estates N
17:30:47 / 30.07.26
2'230.00 2.76% 60.00 2'200.00 2'290.00 353
Tecan N
186.90
0.75%
Temenos N
67.40
-1.53%
The Swatch Group I
177.00
1.11%
The Swatch Group N
35.50
0.57%
Thurgauer KB N
167.00
-2.62%
Titlisbahnen N
51.20
0.79%
TX Group N
138.80
-1.42%
UBS N
42.62
-0.47%
V-Zug N
42.80
-0.12%
Valiant N
158.40
0.25%
Varia US Prop N
13.30
1.14%
VAT N
603.40
4.00%
Vaudoise Assur. N
811.00
0.87%
Vetropack N
19.12
0.31%
Villars N
585.00
0.86%
Vontobel N
85.70
0.35%
VP Bank N
94.30
0.00%
VZ Holding N
158.60
-0.13%
Walliser KB N
162.00
-0.31%
Warteck N
1'950.00
0.00%
WISeKey N
10.30
1.38%
Xlife Sciences N
17.00
1.80%
Ypsomed I
391.20
0.26%
Zehnder N
69.40
9.29%
Züblin N
52.60
-1.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:47 / 30.07.26 		16.600 -17.40% 17.01% -1.48% -0.90% 1.22% -9.29% 31.64%
Lindt PS
17:30:47 / 30.07.26 		9'375.00 -17.56% -5.11% 2.46% -3.55% -0.05% -21.74% -10.20%
Implenia N
17:30:47 / 30.07.26 		64.30 -18.43% 103.26% -1.08% -10.45% -1.68% 16.91% 47.17%
Bell N
17:30:47 / 30.07.26 		180.60 -19.11% -30.99% 1.80% -1.53% -1.10% -30.00% -30.46%
Komax N
17:30:47 / 30.07.26 		51.60 -19.19% -54.96% 12.17% 10.73% -11.95% -53.76% -75.51%
Autoneum N
17:30:47 / 30.07.26 		130.40 -19.33% 13.04% 20.07% 13.19% 11.45% -9.70% -4.64%
BKW N
17:32:28 / 30.07.26 		134.30 -20.13% -10.45% -1.10% 0.00% -12.16% -25.92% -13.17%
Peach Property N
17:30:47 / 30.07.26 		4.885 -20.67% -44.56% 11.78% 12.82% -2.20% -16.92% -37.68%
Highlight I
12:23:26 / 30.07.26 		5.550 -20.71% -23.97% -7.50% -8.26% -4.31% -24.49% 0.00%
Dottikon ES N
17:30:47 / 30.07.26 		277.00 -21.38% 23.98% 5.32% 0.73% -23.90% -12.89% 16.84%
Zehnder N
17:30:47 / 30.07.26 		69.40 -22.37% 40.49% 12.12% 10.69% 3.74% -3.61% -2.46%
WISeKey N
17:19:54 / 30.07.26 		10.300 -22.56% -47.08% -7.71% -11.36% -16.26% 6.85% 42.70%
SMGH N
17:30:47 / 30.07.26 		26.45 -24.62% 0.00% 5.38% -1.12% -9.88% 0.00% 0.00%
medmix N
17:30:47 / 30.07.26 		8.590 -24.91% -4.09% 8.73% 8.19% 0.82% -28.18% -65.12%
Addex N
17:30:47 / 30.07.26 		0.0406 -25.63% -27.97% -3.33% 1.50% -10.96% -31.19% -55.02%
Arbonia N
17:30:47 / 30.07.26 		3.880 -26.52% -47.23% 7.93% 6.59% -7.29% -30.09% -41.82%
Bellevue N
17:30:47 / 30.07.26 		7.300 -28.91% -36.18% 4.89% 6.10% -2.67% -6.89% -73.01%
Partners N
17:36:29 / 30.07.26 		671.60 -30.44% -44.44% 0.06% -1.47% -24.01% -39.03% -30.55%
Xlife Sciences N
17:30:47 / 30.07.26 		17.000 -32.39% -34.25% -0.58% -5.56% -19.43% -25.76% -58.66%
Varia US Prop N
17:30:47 / 30.07.26 		13.300 -32.56% -54.66% 1.53% -3.27% -7.64% -33.83% -65.58%
Interroll N
17:30:47 / 30.07.26 		1'430.00 -36.18% -29.59% 10.00% 8.99% -13.54% -37.55% -49.86%
Cosmo Pharma N
17:30:47 / 30.07.26 		60.60 -41.44% -3.30% -12.05% -11.01% -20.47% 3.59% 40.32%
Bystronic N
17:30:47 / 30.07.26 		143.00 -47.93% -54.65% 12.07% 1.27% -31.25% -64.47% -76.84%
Newron Pharma N
17:30:47 / 30.07.26 		11.800 -51.61% 28.94% 0.00% -7.52% -14.62% 71.26% 120.23%
GAM N
17:30:47 / 30.07.26 		0.0650 -56.04% -26.57% -4.41% 3.17% -17.72% -36.89% -81.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:32:28 / 30.07.26 		134.50 -0.55% 136.65
13:54 		133.95
16:42 		138.90
20.07.26 		114.05
02.06.26 		812'791
Swisscom N
17:30:47 / 30.07.26 		627.50 -1.57% 641.00
09:03 		627.00
16:21 		727.00
10.03.26 		570.50
05.01.26 		51'939
Swissquote Grp Rg
17:30:47 / 30.07.26 		42.54 -1.76% 43.46
09:02 		42.54
17:30 		50.90
06.01.26 		36.20
23.03.26 		206'344
Tecan N
17:30:47 / 30.07.26 		186.90 0.75% 188.80
15:46 		184.40
09:00 		188.80
30.07.26 		110.60
23.03.26 		57'777
Temenos N
17:30:47 / 30.07.26 		67.40 -1.53% 69.40
09:34 		67.40
17:30 		87.00
15.01.26 		59.20
23.07.26 		221'233
The Swatch Group I
17:30:47 / 30.07.26 		177.00 1.11% 178.00
09:00 		174.65
09:23 		223.10
02.06.26 		161.00
19.03.26 		130'933
The Swatch Group N
17:30:47 / 30.07.26 		35.50 0.57% 35.55
14:08 		35.00
09:18 		43.90
02.06.26 		32.50
29.01.26 		39'897
Thurgauer KB N
17:30:47 / 30.07.26 		167.00 -2.62% 172.00
09:00 		165.00
17:19 		194.00
10.04.26 		162.00
07.01.26 		3'094
Titlisbahnen N
17:30:47 / 30.07.26 		51.20 0.79% 51.60
12:07 		50.40
13:43 		62.00
26.01.26 		47.20
18.03.26 		456
TX Group N
17:30:47 / 30.07.26 		138.80 -1.42% 142.60
14:00 		138.40
17:19 		176.20
15.01.26 		119.80
13.05.26 		4'967
UBS N
17:34:08 / 30.07.26 		42.62 -0.47% 42.80
09:14 		41.91
11:24 		44.44
15.07.26 		28.25
23.03.26 		5'738'398
Valiant N
17:30:47 / 30.07.26 		158.40 0.25% 159.40
09:12 		157.80
09:00 		184.40
28.04.26 		149.80
09.01.26 		13'386
Varia US Prop N
17:30:47 / 30.07.26 		13.300 1.14% 13.350
12:24 		13.000
11:09 		22.20
08.01.26 		12.350
13.04.26 		11'775
VAT N
17:37:56 / 30.07.26 		603.40 4.00% 609.40
16:30 		573.40
10:14 		727.20
01.07.26 		401.00
05.01.26 		104'056
Vaudoise Assur. N
17:30:47 / 30.07.26 		811.00 0.87% 811.00
17:30 		803.00
11:29 		850.00
22.04.26 		701.00
14.01.26 		381
Villars N
17:18:55 / 30.07.26 		585.00 0.86% 585.00
17:18 		585.00
17:18 		620.00
05.03.26 		560.00
06.02.26 		2
Vontobel N
17:30:47 / 30.07.26 		85.70 0.35% 85.70
17:30 		84.60
09:25 		85.70
30.07.26 		62.80
23.03.26 		86'718
VP Bank N
17:30:47 / 30.07.26 		94.30 0.00% 95.90
14:28 		94.20
09:35 		97.30
17.07.26 		81.60
23.03.26 		1'759
VZ Holding N
17:30:47 / 30.07.26 		158.60 -0.13% 160.00
09:47 		158.40
09:00 		165.80
15.01.26 		139.40
02.03.26 		16'665
Walliser KB N
17:30:47 / 30.07.26 		162.00 -0.31% 163.50
12:08 		162.00
11:38 		163.50
20.07.26 		132.50
05.01.26 		472
Warteck N
17:30:47 / 30.07.26 		1'950.00 0.00% 1'960.00
14:19 		1'945.00
15:24 		2'090.00
02.03.26 		1'905.00
28.05.26 		21
Xlife Sciences N
17:30:47 / 30.07.26 		17.000 1.80% 17.000
10:29 		16.200
12:55 		26.80
05.01.26 		16.000
27.07.26 		2'245
Ypsomed I
17:30:47 / 30.07.26 		391.20 0.26% 402.00
11:20 		388.20
09:00 		402.00
30.07.26 		260.50
02.03.26 		24'352
Zehnder N
17:30:47 / 30.07.26 		69.40 9.29% 69.70
16:15 		65.00
09:15 		91.30
16.02.26 		59.80
08.07.26 		52'373
Zug Estates N
17:30:47 / 30.07.26 		2'230.00 2.76% 2'250.00
13:44 		2'180.00
09:50 		2'520.00
06.03.26 		2'060.00
11.06.26 		353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:00 / 30.07.26
25'674.00 1.22%
S&P 500 (ETF SPY)
21:47 / 30.07.26
741.60 1.66%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
22:02 / 30.07.26
0.9280 -0.58%
USD/CHF
22:02 / 30.07.26
0.8047 -1.18%
Gold 1 Uz
22:02 / 30.07.26
4'115.04 1.20%
Rohöl Brent
22:02 / 30.07.26
86.93 -1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026