Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 10:24:00
- 20'241.82
- 0.40%
- 80.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:25:23 / 03.08.26 |
134.60 | -0.19% | -0.25 | 134.60 | 134.65 | 88'160 | |
|
Swisscom N 10:24:00 / 03.08.26 |
620.50 | -0.24% | -1.50 | 620.50 | 621.00 | 7'485 | |
|
Swissquote Grp Rg 10:25:30 / 03.08.26 |
41.56 | -0.76% | -0.32 | 41.56 | 41.62 | 13'219 | |
|
Tecan N 10:23:27 / 03.08.26 |
188.60 | 1.34% | 2.50 | 188.20 | 189.10 | 2'713 | |
|
Temenos N 10:25:40 / 03.08.26 |
67.95 | 1.49% | 1.00 | 67.90 | 68.05 | 10'545 | |
|
The Swatch Group I 10:22:17 / 03.08.26 |
182.25 | 1.08% | 1.95 | 182.15 | 182.30 | 8'039 | |
|
The Swatch Group N 09:55:48 / 03.08.26 |
36.40 | 0.83% | 0.30 | 36.30 | 36.40 | 8'183 | |
|
Thurgauer KB N 10:01:03 / 03.08.26 |
163.50 | -0.30% | -0.50 | 162.50 | 164.00 | 363 | |
|
Titlisbahnen N 09:48:55 / 03.08.26 |
51.80 | 0.00% | 0.00 | 51.80 | 52.00 | 223 | |
|
TX Group N 10:19:13 / 03.08.26 |
140.80 | 1.88% | 2.60 | 140.40 | 141.40 | 121 | |
|
UBS N 10:25:54 / 03.08.26 |
42.72 | 0.40% | 0.17 | 42.72 | 42.74 | 783'007 | |
|
Valiant N 10:11:42 / 03.08.26 |
157.60 | -0.25% | -0.40 | 157.60 | 158.20 | 1'075 | |
|
Varia US Prop N 09:35:14 / 03.08.26 |
12.900 | -0.77% | -0.10 | 12.850 | 13.000 | 202 | |
|
VAT N 10:25:44 / 03.08.26 |
601.20 | -0.13% | -0.80 | 601.00 | 601.40 | 3'998 | |
|
Vaudoise Assur. N 10:10:32 / 03.08.26 |
799.00 | -0.50% | -4.00 | 798.00 | 802.00 | 98 | |
|
Villars N 05:55:00 / 03.08.26 |
575.00 | -0.86% | -5.00 | 580.00 | 595.00 | ||
|
Vontobel N 10:22:12 / 03.08.26 |
86.40 | 0.12% | 0.10 | 86.20 | 86.40 | 8'893 | |
|
VP Bank N 10:24:34 / 03.08.26 |
95.60 | -0.21% | -0.20 | 95.10 | 95.60 | 900 | |
|
VZ Holding N 10:20:03 / 03.08.26 |
155.80 | 0.65% | 1.00 | 155.40 | 156.00 | 1'787 | |
|
Walliser KB N 10:14:09 / 03.08.26 |
161.50 | -0.31% | -0.50 | 161.50 | 163.00 | 1'190 | |
|
Warteck N 09:00:37 / 03.08.26 |
1'950.00 | 0.26% | 5.00 | 1'945.00 | 1'955.00 | 5 | |
|
Xlife Sciences N 05:55:00 / 03.08.26 |
16.650 | -1.19% | -0.20 | 16.650 | 16.850 | ||
|
Ypsomed I 10:23:45 / 03.08.26 |
384.00 | -0.31% | -1.20 | 382.60 | 384.20 | 2'735 | |
|
Zehnder N 10:11:05 / 03.08.26 |
68.70 | 1.48% | 1.00 | 68.40 | 68.80 | 2'779 | |
|
Zug Estates N 09:10:42 / 03.08.26 |
2'230.00 | 0.45% | 10.00 | 2'230.00 | 2'240.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 10:11:05 / 03.08.26 |
68.70 | -17.24% | 49.78% | 9.92% | 8.19% | 2.69% | -3.38% | 5.95% |
|
Kuros Bio N 10:25:52 / 03.08.26 |
22.34 | -17.54% | 6.14% | 9.40% | 15.69% | 12.54% | -19.29% | 860.17% |
|
Lindt N 10:18:30 / 03.08.26 |
94'900.00 | -18.30% | -4.90% | 0.42% | -1.96% | 0.64% | -19.30% | -10.11% |
|
Komax N 10:17:57 / 03.08.26 |
54.20 | -18.56% | -54.61% | 12.56% | 15.94% | -6.07% | -49.81% | -75.61% |
|
Bell N 10:10:52 / 03.08.26 |
181.80 | -18.66% | -30.61% | 1.34% | 0.44% | 0.44% | -28.57% | -29.40% |
|
Lindt PS 10:13:16 / 03.08.26 |
9'280.00 | -19.59% | -7.45% | -0.05% | -2.42% | 2.88% | -21.69% | -12.57% |
|
Dottikon ES N 09:51:40 / 03.08.26 |
275.00 | -20.09% | 26.02% | 3.00% | 0.00% | -24.35% | -12.70% | 16.28% |
|
BKW N 10:07:27 / 03.08.26 |
134.00 | -20.49% | -10.85% | -1.25% | 1.90% | -11.73% | -27.25% | -14.22% |
|
Highlight I 05:55:00 / 03.08.26 |
5.550 | -20.71% | -23.97% | 0.00% | -8.26% | -4.31% | -24.49% | 0.00% |
|
WISeKey N 10:12:30 / 03.08.26 |
10.780 | -21.04% | -46.04% | 3.26% | -10.32% | -13.76% | 19.64% | 45.92% |
|
medmix N 10:16:38 / 03.08.26 |
8.860 | -21.35% | 0.45% | 8.98% | 7.79% | 3.14% | -22.96% | -63.55% |
|
Autoneum N 10:13:13 / 03.08.26 |
134.40 | -22.08% | 9.20% | 22.18% | 15.86% | 13.90% | -6.01% | -7.64% |
|
Peach Property N 09:06:48 / 03.08.26 |
4.865 | -23.61% | -46.61% | 7.63% | 9.57% | -2.31% | -19.85% | -40.71% |
|
Addex N 09:59:28 / 03.08.26 |
0.0388 | -24.19% | -26.57% | -3.48% | -9.77% | -15.28% | -31.93% | -53.33% |
|
Arbonia N 10:05:59 / 03.08.26 |
4.025 | -27.00% | -47.58% | 10.88% | 9.67% | 0.88% | -25.60% | -41.97% |
|
Bellevue N 10:21:50 / 03.08.26 |
7.300 | -27.72% | -35.11% | -0.27% | 0.83% | -1.88% | -4.95% | -72.50% |
|
SMGH N 10:18:36 / 03.08.26 |
25.35 | -29.71% | 0.00% | -2.50% | -4.70% | -15.92% | 0.00% | 0.00% |
|
Partners N 10:25:49 / 03.08.26 |
690.00 | -31.60% | -45.37% | 1.50% | 1.65% | -22.05% | -36.81% | -31.29% |
|
Xlife Sciences N 05:55:00 / 03.08.26 |
16.650 | -31.78% | -33.66% | 2.12% | -7.16% | -20.89% | -26.42% | -58.70% |
|
Varia US Prop N 09:35:14 / 03.08.26 |
12.900 | -33.33% | -55.17% | -0.77% | -7.53% | -9.79% | -35.50% | -65.70% |
|
Interroll N 10:21:44 / 03.08.26 |
1'370.00 | -38.55% | -32.20% | 1.78% | 1.48% | -16.46% | -38.84% | -51.54% |
|
Cosmo Pharma N 10:20:02 / 03.08.26 |
59.20 | -42.97% | -5.81% | -5.73% | -12.56% | -20.64% | 5.90% | 33.93% |
|
Bystronic N 10:11:30 / 03.08.26 |
140.20 | -48.44% | -55.10% | 9.19% | -4.23% | -27.95% | -63.30% | -77.22% |
|
Newron Pharma N 10:17:21 / 03.08.26 |
11.900 | -51.11% | 30.28% | -0.50% | -0.50% | -16.67% | 74.23% | 124.23% |
|
GAM N 10:15:06 / 03.08.26 |
0.0700 | -55.22% | -25.20% | 7.69% | 0.00% | -2.78% | -30.00% | -81.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:25:23 / 03.08.26 |
134.60 | -0.19% |
135.20 09:09 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
88'160 |
|
Swisscom N 10:24:00 / 03.08.26 |
620.50 | -0.24% |
623.00 09:08 |
619.00 09:44 |
727.00 10.03.26 |
570.50 05.01.26 |
7'485 |
|
Swissquote Grp Rg 10:25:30 / 03.08.26 |
41.56 | -0.76% |
42.36 09:01 |
41.56 10:24 |
50.90 06.01.26 |
36.20 23.03.26 |
13'219 |
|
Tecan N 10:23:27 / 03.08.26 |
188.60 | 1.34% |
188.80 10:20 |
186.50 09:06 |
191.90 31.07.26 |
110.60 23.03.26 |
2'713 |
|
Temenos N 10:25:40 / 03.08.26 |
67.95 | 1.49% |
68.55 09:12 |
67.55 09:03 |
87.00 15.01.26 |
59.20 23.07.26 |
10'545 |
|
The Swatch Group I 10:22:17 / 03.08.26 |
182.25 | 1.08% |
183.25 09:13 |
180.35 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
8'039 |
|
The Swatch Group N 09:55:48 / 03.08.26 |
36.40 | 0.83% |
36.60 09:15 |
36.20 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
8'183 |
|
Thurgauer KB N 10:01:03 / 03.08.26 |
163.50 | -0.30% |
164.00 09:00 |
161.50 09:55 |
194.00 10.04.26 |
160.00 31.07.26 |
363 |
|
Titlisbahnen N 09:48:55 / 03.08.26 |
51.80 | 0.00% |
52.20 09:00 |
51.80 09:48 |
62.00 26.01.26 |
47.20 18.03.26 |
223 |
|
TX Group N 10:19:13 / 03.08.26 |
140.80 | 1.88% |
140.80 10:19 |
137.60 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
121 |
|
UBS N 10:25:54 / 03.08.26 |
42.72 | 0.40% |
42.99 09:49 |
42.57 09:25 |
44.44 15.07.26 |
28.25 23.03.26 |
783'007 |
|
Valiant N 10:11:42 / 03.08.26 |
157.60 | -0.25% |
158.80 09:37 |
157.60 09:11 |
184.40 28.04.26 |
149.80 09.01.26 |
1'075 |
|
Varia US Prop N 09:35:14 / 03.08.26 |
12.900 | -0.77% |
12.950 09:35 |
12.900 09:35 |
22.20 08.01.26 |
12.350 13.04.26 |
202 |
|
VAT N 10:25:44 / 03.08.26 |
601.20 | -0.13% |
614.20 09:00 |
600.40 10:23 |
727.20 01.07.26 |
401.00 05.01.26 |
3'998 |
|
Vaudoise Assur. N 10:10:32 / 03.08.26 |
799.00 | -0.50% |
809.00 09:00 |
792.00 09:34 |
850.00 22.04.26 |
701.00 14.01.26 |
98 |
|
Villars N 05:55:00 / 03.08.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 10:22:12 / 03.08.26 |
86.40 | 0.12% |
87.00 09:09 |
86.10 09:00 |
87.00 03.08.26 |
62.80 23.03.26 |
8'893 |
|
VP Bank N 10:24:34 / 03.08.26 |
95.60 | -0.21% |
95.60 10:24 |
94.90 09:02 |
97.30 17.07.26 |
81.60 23.03.26 |
900 |
|
VZ Holding N 10:20:03 / 03.08.26 |
155.80 | 0.65% |
156.40 10:04 |
155.00 09:18 |
165.80 15.01.26 |
139.40 02.03.26 |
1'787 |
|
Walliser KB N 10:14:09 / 03.08.26 |
161.50 | -0.31% |
163.50 10:00 |
161.50 09:13 |
163.50 20.07.26 |
132.50 05.01.26 |
1'190 |
|
Warteck N 09:00:37 / 03.08.26 |
1'950.00 | 0.26% |
1'950.00 09:00 |
1'950.00 09:00 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
5 |
|
Xlife Sciences N 05:55:00 / 03.08.26 |
16.650 | -1.19% |
26.80 05.01.26 |
16.000 27.07.26 |
4'363 | ||
|
Ypsomed I 10:23:45 / 03.08.26 |
384.00 | -0.31% |
390.40 09:07 |
384.00 10:23 |
402.00 30.07.26 |
260.50 02.03.26 |
2'735 |
|
Zehnder N 10:11:05 / 03.08.26 |
68.70 | 1.48% |
69.30 09:25 |
67.50 09:15 |
91.30 16.02.26 |
59.80 08.07.26 |
2'779 |
|
Zug Estates N 09:10:42 / 03.08.26 |
2'230.00 | 0.45% |
2'230.00 09:10 |
2'230.00 09:10 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 03.08.26 |
14'403.62 | 0.40% | |
|
Eurozone 50 10:41 / 03.08.26 |
656.14 | 0.74% | |
|
L&S Dax 10:41 / 03.08.26 |
25'958.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 10:26 / 03.08.26 |
15.434 | 2.99% | |
|
EUR/CHF 10:41 / 03.08.26 |
0.9322 | 0.13% | |
|
USD/CHF 10:41 / 03.08.26 |
0.8087 | 0.17% | |
|
Gold 1 Uz 10:40 / 03.08.26 |
4'059.31 | 0.41% | |
|
Rohöl Brent 10:41 / 03.08.26 |
84.18 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:26 / 03.08.26 |
14'403.62 | 0.40% |
Top 5zur Gesamtübersicht
|
Partners N 10:25 / 03.08.26 |
690.00 | 2.68% | |
|
Geberit N 10:25 / 03.08.26 |
544.60 | 2.33% | |
|
Alcon N 10:26 / 03.08.26 |
56.44 | 1.91% | |
|
Sika N 10:26 / 03.08.26 |
185.15 | 1.81% | |
|
Logitech N 10:25 / 03.08.26 |
83.54 | 1.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:26 / 03.08.26 |
72.06 | -1.75% | |
|
Kühne + Nagel N 10:25 / 03.08.26 |
204.40 | -0.63% | |
|
Nestlé N 10:26 / 03.08.26 |
80.79 | -0.27% | |
|
Swisscom N 10:24 / 03.08.26 |
620.50 | -0.24% | |
|
Swiss Re N 10:25 / 03.08.26 |
134.60 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 03.08.26 |
20'241.82 | 0.40% |
Top 5zur Gesamtübersicht
|
GAM N 10:15 / 03.08.26 |
0.0700 | 6.71% | |
|
Montana Aero N 10:23 / 03.08.26 |
25.65 | 5.99% | |
|
Comet N 10:23 / 03.08.26 |
344.60 | 5.58% | |
|
Clariant N 10:24 / 03.08.26 |
9.615 | 5.08% | |
|
Arbonia N 10:05 / 03.08.26 |
4.025 | 4.82% |
Flop 5zur Gesamtübersicht
|
Addex N 09:59 / 03.08.26 |
0.0388 | -7.62% | |
|
Idorsia N 10:25 / 03.08.26 |
5.775 | -5.56% | |
|
EvoNext Hldgs N 09:20 / 03.08.26 |
2.100 | -4.11% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:26 / 03.08.26 |
2'298.45 | 0.38% |
Top 5zur Gesamtübersicht
|
Sonova N 10:25 / 03.08.26 |
226.00 | 2.73% | |
|
Partners N 10:25 / 03.08.26 |
690.00 | 2.68% | |
|
Geberit N 10:25 / 03.08.26 |
544.60 | 2.33% | |
|
Alcon N 10:26 / 03.08.26 |
56.44 | 1.91% | |
|
Straumann N 10:26 / 03.08.26 |
101.70 | 1.82% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:26 / 03.08.26 |
72.06 | -1.75% | |
|
Sandoz Group N 10:26 / 03.08.26 |
64.88 | -1.34% | |
|
Kühne + Nagel N 10:25 / 03.08.26 |
204.40 | -0.63% | |
|
Lindt PS 10:13 / 03.08.26 |
9'280.00 | -0.43% | |
|
Helvetia Baloise N 10:26 / 03.08.26 |
216.00 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:26 / 03.08.26 |
3'125.79 | 0.23% |
Top 5zur Gesamtübersicht
|
Clariant N 10:24 / 03.08.26 |
9.615 | 5.08% | |
|
Adecco N 10:24 / 03.08.26 |
23.26 | 3.38% | |
|
Georg Fischer N 10:25 / 03.08.26 |
53.25 | 2.90% | |
|
Sonova N 10:25 / 03.08.26 |
226.00 | 2.73% | |
|
SIG Group N 10:25 / 03.08.26 |
14.960 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:25 / 03.08.26 |
130.00 | -1.37% | |
|
Sandoz Group N 10:26 / 03.08.26 |
64.88 | -1.34% | |
|
PSP N 10:26 / 03.08.26 |
144.80 | -0.82% | |
|
Swissquote Grp Rg 10:25 / 03.08.26 |
41.56 | -0.76% | |
|
Accelleron N 10:25 / 03.08.26 |
72.30 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |