Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.10.2026 - 17:40:00
- 19'542.69
- 1.06%
- 204.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% | 1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | -2.25% | -14.50 | 0.0000 | 643.50 | ||
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | 1.57% | 0.54 | 36.20 | 34.98 | ||
|
Tecan N 17:30:13 / 09.10.26 |
235.00 | 2.44% | 5.60 | 231.00 | 0.0000 | ||
|
Temenos N 17:30:13 / 09.10.26 |
69.10 | 2.52% | 1.70 | 0.0000 | 69.50 | ||
|
The Swatch Group I 17:30:13 / 09.10.26 |
177.45 | 0.03% | 0.05 | 175.50 | 182.00 | ||
|
The Swatch Group N 17:30:13 / 09.10.26 |
34.20 | 0.00% | 0.00 | 34.95 | 34.95 | ||
|
Thurgauer KB N 17:30:13 / 09.10.26 |
158.50 | 0.32% | 0.50 | 155.00 | 163.00 | ||
|
Titlisbahnen N 17:30:13 / 09.10.26 |
50.20 | -0.40% | -0.20 | 49.70 | 51.00 | ||
|
TX Group N 17:30:13 / 09.10.26 |
174.80 | 1.75% | 3.00 | 168.60 | 179.00 | ||
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% | 1.07 | 0.0000 | 39.90 | ||
|
Valiant N 17:30:13 / 09.10.26 |
149.00 | -1.84% | -2.80 | 148.40 | 151.00 | ||
|
Varia US Prop N 17:30:13 / 09.10.26 |
11.900 | -0.83% | -0.10 | 11.750 | 11.900 | ||
|
VAT N 17:30:13 / 09.10.26 |
672.00 | -0.30% | -2.00 | 0.0000 | 682.40 | ||
|
Vaudoise Assur. N 17:30:13 / 09.10.26 |
710.00 | -0.84% | -6.00 | 707.00 | 722.00 | ||
|
Villars N 17:30:13 / 09.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:30:13 / 09.10.26 |
89.30 | 0.56% | 0.50 | 87.70 | 90.00 | ||
|
VP Bank N 17:30:13 / 09.10.26 |
91.90 | -0.33% | -0.30 | 91.00 | 93.00 | ||
|
VZ Holding N 17:30:13 / 09.10.26 |
158.40 | 0.51% | 0.80 | 153.00 | 162.00 | ||
|
Walliser KB N 17:30:13 / 09.10.26 |
164.50 | 0.61% | 1.00 | 162.50 | 165.50 | ||
|
Warteck N 17:30:13 / 09.10.26 |
1'915.00 | 0.26% | 5.00 | 1'910.00 | 1'940.00 | ||
|
WISeQey Rg 17:35:35 / 09.10.26 |
8.500 | 1.96% | 0.16 | 8.350 | 10.080 | ||
|
Xlife Sciences N 17:30:13 / 09.10.26 |
9.800 | -1.01% | -0.10 | 9.360 | 9.800 | ||
|
Ypsomed I 17:30:13 / 09.10.26 |
362.20 | 1.91% | 6.80 | 0.0000 | 370.00 | ||
|
Zehnder N 17:30:13 / 09.10.26 |
73.00 | 2.67% | 1.90 | 66.00 | 74.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:30:13 / 09.10.26 |
38.05 | -24.93% | -38.96% | 2.01% | 0.93% | -32.42% | -30.06% | -40.20% |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | -25.93% | -14.29% | -3.37% | -6.57% | -18.77% | -23.13% | 9.71% |
|
Dottikon ES N 17:30:13 / 09.10.26 |
260.00 | -26.40% | 16.06% | 0.39% | 0.39% | -2.44% | -15.99% | 20.71% |
|
Autoneum N 17:30:14 / 09.10.26 |
124.20 | -27.68% | 1.34% | 0.98% | 0.98% | 15.86% | -18.40% | 8.60% |
|
Rieter N 17:30:13 / 09.10.26 |
2.355 | -28.57% | -95.05% | -2.48% | -22.91% | -23.54% | -33.00% | -76.88% |
|
Medacta N 17:31:34 / 09.10.26 |
114.20 | -28.77% | 4.50% | 0.71% | 0.53% | -17.37% | -23.05% | -2.62% |
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | -29.57% | -1.44% | -3.65% | -13.93% | -13.42% | -33.00% | 107.63% |
|
Lastminute.com N 17:30:13 / 09.10.26 |
9.200 | -30.00% | -43.97% | -0.43% | -7.63% | -29.23% | -36.11% | -57.18% |
|
Lindt N 17:30:13 / 09.10.26 |
81'800.00 | -30.15% | -18.70% | 3.54% | -6.94% | -16.95% | -35.28% | -15.66% |
|
BKW N 17:30:13 / 09.10.26 |
117.50 | -30.70% | -22.30% | 0.51% | -6.82% | -13.92% | -32.97% | -24.86% |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | -31.21% | 0.00% | -2.37% | -9.32% | -26.69% | -20.83% | 0.00% |
|
Bellevue N 17:30:13 / 09.10.26 |
6.840 | -32.48% | -39.38% | -1.72% | -2.56% | -6.81% | -24.00% | -65.35% |
|
Lindt PS 17:33:33 / 09.10.26 |
7'850.00 | -32.92% | -22.79% | 4.11% | -6.77% | -18.48% | -38.48% | -18.67% |
|
Kuros Bio N 17:30:13 / 09.10.26 |
18.350 | -34.50% | -15.69% | -1.50% | 0.71% | -11.52% | -36.72% | 757.14% |
|
Highlight I 16:02:51 / 09.10.26 |
4.340 | -37.71% | -40.27% | 0.00% | -16.95% | -27.67% | -45.41% | -62.02% |
|
Varia US Prop N 17:30:13 / 09.10.26 |
11.900 | -38.46% | -58.62% | -3.64% | -8.11% | -7.75% | -42.51% | -66.85% |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | -40.00% | -52.08% | -1.10% | -8.13% | -13.15% | -41.04% | -42.75% |
|
Interroll N 17:30:55 / 09.10.26 |
1'326.00 | -41.09% | -35.01% | -1.63% | -10.41% | 0.30% | -45.77% | -46.89% |
|
GAM N 17:30:13 / 09.10.26 |
0.0696 | -52.22% | -20.18% | 0.87% | -5.95% | 10.48% | -61.65% | -76.18% |
|
Cosmo Pharma N 17:30:13 / 09.10.26 |
51.40 | -52.28% | -21.19% | -2.10% | -6.20% | -18.93% | -22.71% | 33.33% |
|
Bystronic N 17:30:13 / 09.10.26 |
130.00 | -53.33% | -59.35% | -0.31% | -4.13% | -6.20% | -57.17% | -76.27% |
|
Addex N 17:30:13 / 09.10.26 |
0.0232 | -57.04% | -58.39% | 4.50% | -1.69% | -42.00% | -64.20% | -60.33% |
|
Xlife Sciences N 17:30:13 / 09.10.26 |
9.800 | -59.92% | -61.02% | 0.00% | -30.00% | -43.19% | -50.51% | -74.02% |
|
Newron Pharma N 17:30:13 / 09.10.26 |
7.590 | -69.77% | -19.44% | -6.53% | -33.07% | -34.46% | -50.39% | 47.14% |
|
Relief Therapeutics N 17:30:13 / 09.10.26 |
0.1428 | -92.21% | -96.48% | 3.03% | -15.00% | -11.41% | -95.48% | -93.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% |
144.30 15:46 |
142.50 10:37 |
144.45 08.10.26 |
114.05 02.06.26 |
420'167 |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | -2.25% |
639.50 09:00 |
623.00 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
82'942 |
|
Swissquote Grp Rg 17:39:57 / 09.10.26 |
34.84 | 1.57% |
34.94 09:07 |
34.50 12:44 |
50.90 06.01.26 |
33.36 07.10.26 |
307'183 |
|
Tecan N 17:30:13 / 09.10.26 |
235.00 | 2.44% |
236.60 09:23 |
228.20 13:10 |
256.80 06.10.26 |
110.60 23.03.26 |
60'347 |
|
Temenos N 17:30:13 / 09.10.26 |
69.10 | 2.52% |
69.45 10:50 |
68.00 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
98'639 |
|
The Swatch Group I 17:30:13 / 09.10.26 |
177.45 | 0.03% |
180.00 10:20 |
177.45 17:30 |
223.10 02.06.26 |
161.00 19.03.26 |
60'743 |
|
The Swatch Group N 17:30:13 / 09.10.26 |
34.20 | 0.00% |
34.90 09:33 |
34.20 17:14 |
43.90 02.06.26 |
32.50 29.01.26 |
50'864 |
|
Thurgauer KB N 17:30:13 / 09.10.26 |
158.50 | 0.32% |
159.50 11:34 |
156.50 13:02 |
194.00 10.04.26 |
153.50 07.10.26 |
1'357 |
|
Titlisbahnen N 17:30:13 / 09.10.26 |
50.20 | -0.40% |
50.20 11:56 |
50.00 12:29 |
62.00 26.01.26 |
47.20 18.03.26 |
46 |
|
TX Group N 17:30:13 / 09.10.26 |
174.80 | 1.75% |
178.20 11:52 |
172.40 09:02 |
178.20 09.10.26 |
119.80 13.05.26 |
4'514 |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% |
39.92 15:30 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'474'879 |
|
Valiant N 17:30:13 / 09.10.26 |
149.00 | -1.84% |
152.60 09:00 |
148.40 17:16 |
184.40 28.04.26 |
143.60 20.08.26 |
27'637 |
|
Varia US Prop N 17:30:13 / 09.10.26 |
11.900 | -0.83% |
12.000 09:20 |
11.750 12:12 |
22.20 08.01.26 |
11.750 09.10.26 |
2'186 |
|
VAT N 17:30:13 / 09.10.26 |
672.00 | -0.30% |
679.00 12:36 |
665.00 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
46'215 |
|
Vaudoise Assur. N 17:30:13 / 09.10.26 |
710.00 | -0.84% |
721.00 09:01 |
707.00 10:11 |
850.00 22.04.26 |
701.00 14.01.26 |
774 |
|
Villars N 17:30:13 / 09.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
80 | ||
|
Vontobel N 17:30:13 / 09.10.26 |
89.30 | 0.56% |
90.50 11:22 |
88.90 09:23 |
94.70 22.09.26 |
62.80 23.03.26 |
34'731 |
|
VP Bank N 17:30:13 / 09.10.26 |
91.90 | -0.33% |
94.70 09:15 |
91.40 15:53 |
98.10 18.09.26 |
81.60 23.03.26 |
870 |
|
VZ Holding N 17:30:13 / 09.10.26 |
158.40 | 0.51% |
160.60 10:57 |
158.00 16:59 |
182.60 24.08.26 |
139.40 02.03.26 |
12'176 |
|
Walliser KB N 17:30:13 / 09.10.26 |
164.50 | 0.61% |
165.50 16:45 |
162.50 10:23 |
169.00 28.09.26 |
132.50 05.01.26 |
1'939 |
|
Warteck N 17:30:13 / 09.10.26 |
1'915.00 | 0.26% |
1'915.00 09:00 |
1'910.00 17:17 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
10 |
|
WISeQey Rg 17:35:35 / 09.10.26 |
8.500 | 1.96% |
10.100 09:54 |
8.200 15:46 |
13.500 05.10.26 |
8.200 08.10.26 |
18'967 |
|
Xlife Sciences N 17:30:13 / 09.10.26 |
9.800 | -1.01% |
9.900 09:00 |
9.540 09:20 |
26.80 05.01.26 |
9.340 05.10.26 |
4'321 |
|
Ypsomed I 17:30:13 / 09.10.26 |
362.20 | 1.91% |
369.00 15:48 |
359.80 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
11'555 |
|
Zehnder N 17:30:13 / 09.10.26 |
73.00 | 2.67% |
73.50 15:16 |
71.30 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
13'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 09:20 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 09:20 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |