×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 20.07.2026 - 17:40:00
  • 20'033.11
  • -0.61%
  • -123.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:33:10 / 20.07.26
135.35 -2.13% -2.95 0.0000 0.0000 883'681
Swisscom N
17:31:25 / 20.07.26
630.00 -0.63% -4.00 0.0000 0.0000 51'140
Swissquote Grp Rg
17:31:25 / 20.07.26
40.06 -0.45% -0.18 0.0000 0.0000 180'972
Tecan N
17:31:25 / 20.07.26
178.70 -0.72% -1.30 176.50 178.70 29'931
Temenos N
17:31:25 / 20.07.26
68.40 0.07% 0.05 67.25 69.90 117'334
The Swatch Group I
17:31:25 / 20.07.26
203.00 -1.60% -3.30 201.00 205.00 76'423
The Swatch Group N
17:31:25 / 20.07.26
40.25 -1.71% -0.70 0.0000 41.05 21'851
Thurgauer KB N
17:31:25 / 20.07.26
178.00 -0.84% -1.50 177.00 187.00 466
Titlisbahnen N
17:31:25 / 20.07.26
51.00 0.00% 0.00 49.00 51.00 548
TX Group N
17:31:25 / 20.07.26
135.80 0.59% 0.80 125.00 137.20 3'370
UBS N
17:39:31 / 20.07.26
42.05 -1.15% -0.49 0.0000 0.0000 5'459'666
Valiant N
17:31:25 / 20.07.26
162.60 -0.85% -1.40 161.00 0.0000 11'985
Varia US Prop N
17:31:25 / 20.07.26
12.900 0.00% 0.00 12.700 12.900 230
VAT N
17:32:00 / 20.07.26
666.60 0.06% 0.40 0.0000 675.00 42'690
Vaudoise Assur. N
17:31:25 / 20.07.26
812.00 -0.85% -7.00 790.00 820.00 552
Villars N
17:31:25 / 20.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:31:25 / 20.07.26
80.60 -0.74% -0.60 80.00 82.00 25'297
VP Bank N
17:31:25 / 20.07.26
94.40 -2.58% -2.50 90.50 95.00 2'330
VZ Holding N
17:34:31 / 20.07.26
161.00 -1.59% -2.60 157.00 164.00 15'207
Walliser KB N
17:31:25 / 20.07.26
162.50 0.00% 0.00 161.50 163.50 774
Warteck N
17:31:25 / 20.07.26
1'965.00 0.26% 5.00 1'955.00 1'965.00 36
Xlife Sciences N
17:36:38 / 20.07.26
18.000 4.35% 0.75 17.100 18.500 1'540
Ypsomed I
17:37:29 / 20.07.26
381.80 1.11% 4.20 0.0000 380.00 10'680
Zehnder N
17:31:25 / 20.07.26
62.60 -0.63% -0.40 61.60 63.50 12'261
Zug Estates N
17:31:25 / 20.07.26
2'160.00 -0.46% -10.00 2'120.00 2'290.00 109
178.70
-0.72%
68.40
0.07%
203.00
-1.60%
40.25
-1.71%
178.00
-0.84%
51.00
0.00%
135.80
0.59%
42.05
-1.15%
41.90
0.00%
162.60
-0.85%
12.90
0.00%
666.60
0.06%
812.00
-0.85%
18.56
-1.69%
575.00
0.00%
80.60
-0.74%
94.40
-2.58%
161.00
-1.59%
162.50
0.00%
1'965.00
0.26%
10.82
1.69%
18.00
4.35%
381.80
1.11%
62.60
-0.63%
51.00
-1.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TX Group N
17:31:25 / 20.07.26
135.80 -18.08% -25.74% -1.59% 5.60% 8.47% -40.31% 24.31%
Bell N
17:31:25 / 20.07.26
178.80 -18.57% -30.53% -0.33% 1.25% -6.29% -29.88% -29.46%
WISeKey N
17:31:25 / 20.07.26
10.820 -18.90% -44.58% -1.99% -16.51% -2.52% 3.24% 27.12%
BKW N
17:31:25 / 20.07.26
138.30 -18.94% -9.12% 3.44% 1.69% -13.29% -24.30% -10.43%
Mikron N
17:31:25 / 20.07.26
16.350 -21.08% 11.81% 0.31% -1.21% -3.82% -10.85% 41.85%
Montana Aero N
17:31:25 / 20.07.26
21.85 -22.08% 53.98% 3.31% 4.05% 0.46% -20.11% 63.33%
Zehnder N
17:31:25 / 20.07.26
62.60 -22.98% 39.38% 1.95% -2.64% -5.15% -13.06% -8.16%
Dottikon ES N
17:31:25 / 20.07.26
263.00 -23.53% 20.59% -1.68% -8.04% -19.94% -17.81% 12.21%
Kuros Bio N
17:31:25 / 20.07.26
19.530 -24.53% -2.86% -7.35% 9.78% -11.95% -30.00% 1'229.49%
medmix N
17:31:25 / 20.07.26
8.320 -25.89% -5.34% -0.72% 0.60% -2.46% -32.03% -67.08%
SMGH N
17:31:25 / 20.07.26
27.25 -26.96% 0.00% 2.83% 7.50% -4.39% 0.00% 0.00%
Bellevue N
17:31:25 / 20.07.26
7.220 -27.33% -34.76% -0.55% 1.69% -12.80% -5.99% -71.27%
Komax N
17:31:25 / 20.07.26
44.85 -27.77% -59.74% -1.54% -10.48% -19.62% -57.45% -78.86%
Addex N
14:17:03 / 20.07.26
0.0420 -27.80% -30.07% -2.33% -3.23% -13.58% -27.59% -58.16%
Peach Property N
17:31:25 / 20.07.26
4.345 -28.22% -49.83% 1.16% -2.25% -18.63% -31.36% -47.43%
Arbonia N
17:31:25 / 20.07.26
3.700 -29.85% -49.62% 3.50% 4.67% -12.94% -33.45% -44.46%
Xlife Sciences N
17:36:38 / 20.07.26
18.000 -30.16% -32.09% 0.84% -27.13% -14.29% -20.70% -57.30%
Partners N
17:38:20 / 20.07.26
676.80 -30.31% -44.34% -3.09% 1.08% -24.98% -40.00% -25.59%
Varia US Prop N
17:31:25 / 20.07.26
12.900 -33.85% -55.52% -1.53% -7.86% -13.42% -35.82% -65.87%
Autoneum N
17:31:25 / 20.07.26
104.60 -36.04% -10.37% -6.61% -9.20% -12.25% -29.04% -21.36%
Cosmo Pharma N
17:31:25 / 20.07.26
62.80 -39.73% -0.47% -1.26% -5.99% -31.37% 1.29% 41.99%
Interroll N
17:31:25 / 20.07.26
1'270.00 -39.91% -33.70% -2.16% -7.16% -23.86% -45.02% -51.66%
Bystronic N
17:31:25 / 20.07.26
135.60 -48.67% -55.29% -0.29% -3.69% -30.82% -65.14% -76.98%
Newron Pharma N
17:31:25 / 20.07.26
11.380 -51.45% 29.39% -3.07% -6.72% -25.72% 69.85% 107.53%
GAM N
17:33:31 / 20.07.26
0.0640 -57.00% -28.16% 4.92% -8.57% -17.95% -36.63% -77.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:33:10 / 20.07.26
135.35 -2.13% 138.90
10:42
134.60
15:55
138.90
20.07.26
114.05
02.06.26
883'681
Swisscom N
17:31:25 / 20.07.26
630.00 -0.63% 631.00
09:01
626.00
09:01
727.00
10.03.26
570.50
05.01.26
51'140
Swissquote Grp Rg
17:31:25 / 20.07.26
40.06 -0.45% 40.58
10:40
39.88
17:18
50.90
06.01.26
36.20
23.03.26
180'972
Tecan N
17:31:25 / 20.07.26
178.70 -0.72% 180.20
13:30
176.70
17:01
186.40
14.07.26
110.60
23.03.26
29'931
Temenos N
17:31:25 / 20.07.26
68.40 0.07% 69.35
09:46
67.10
15:55
87.00
15.01.26
62.15
04.02.26
117'334
The Swatch Group I
17:31:25 / 20.07.26
203.00 -1.60% 205.40
09:35
201.40
15:14
223.10
02.06.26
161.00
19.03.26
76'423
The Swatch Group N
17:31:25 / 20.07.26
40.25 -1.71% 40.75
11:57
39.90
16:24
43.90
02.06.26
32.50
29.01.26
21'851
Thurgauer KB N
17:31:25 / 20.07.26
178.00 -0.84% 180.00
14:28
178.00
15:29
194.00
10.04.26
162.00
07.01.26
466
Titlisbahnen N
17:31:25 / 20.07.26
51.00 0.00% 51.00
09:01
50.80
12:00
62.00
26.01.26
47.20
18.03.26
548
TX Group N
17:31:25 / 20.07.26
135.80 0.59% 136.40
17:16
132.80
15:46
176.20
15.01.26
119.80
13.05.26
3'370
UBS N
17:39:31 / 20.07.26
42.05 -1.15% 42.70
09:34
41.75
16:21
44.44
15.07.26
28.25
23.03.26
5'459'666
Valiant N
17:31:25 / 20.07.26
162.60 -0.85% 163.80
10:58
161.80
09:36
184.40
28.04.26
149.80
09.01.26
11'985
Varia US Prop N
17:31:25 / 20.07.26
12.900 0.00% 12.900
09:01
12.750
14:05
22.20
08.01.26
12.350
13.04.26
230
VAT N
17:32:00 / 20.07.26
666.60 0.06% 676.20
13:53
662.80
09:03
727.20
01.07.26
401.00
05.01.26
42'690
Vaudoise Assur. N
17:31:25 / 20.07.26
812.00 -0.85% 820.00
09:01
808.00
16:48
850.00
22.04.26
701.00
14.01.26
552
Villars N
17:31:25 / 20.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
27
Vontobel N
17:31:25 / 20.07.26
80.60 -0.74% 81.40
09:05
80.30
16:37
82.20
17.07.26
62.80
23.03.26
25'297
VP Bank N
17:31:25 / 20.07.26
94.40 -2.58% 97.00
09:01
94.20
17:19
97.30
17.07.26
81.60
23.03.26
2'330
VZ Holding N
17:34:31 / 20.07.26
161.00 -1.59% 165.00
10:14
161.00
17:31
165.80
15.01.26
139.40
02.03.26
15'207
Walliser KB N
17:31:25 / 20.07.26
162.50 0.00% 163.50
14:34
161.50
11:37
163.50
20.07.26
132.50
05.01.26
774
Warteck N
17:31:25 / 20.07.26
1'965.00 0.26% 1'965.00
15:38
1'950.00
09:26
2'090.00
02.03.26
1'905.00
28.05.26
36
Xlife Sciences N
17:36:38 / 20.07.26
18.000 4.35% 18.000
17:36
17.100
16:23
26.80
05.01.26
17.100
20.07.26
1'540
Ypsomed I
17:37:29 / 20.07.26
381.80 1.11% 381.80
14:37
375.20
09:09
381.80
20.07.26
260.50
02.03.26
10'680
Zehnder N
17:31:25 / 20.07.26
62.60 -0.63% 63.30
14:24
61.90
09:55
91.30
16.02.26
59.80
08.07.26
12'261
Zug Estates N
17:31:25 / 20.07.26
2'160.00 -0.46% 2'190.00
10:35
2'150.00
13:59
2'520.00
06.03.26
2'060.00
11.06.26
109

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
21:56 / 20.07.26
24'705.50 -0.24%
S&P 500 (ETF SPY)
21:41 / 20.07.26
743.28 0.00%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
21:56 / 20.07.26
0.9247 0.11%
USD/CHF
21:56 / 20.07.26
0.8100 0.26%
Gold 1 Uz
21:56 / 20.07.26
4'007.46 -0.08%
Rohöl Brent
21:56 / 20.07.26
88.95 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%
ABB N
17:31 / 20.07.26
79.28 0.10%
Lonza N
17:31 / 20.07.26
565.00 -0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Kühne + Nagel N
17:31 / 20.07.26
207.60 -1.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 20.07.26
35.50 6.61%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:31 / 20.07.26
43.75 4.79%
Xlife Sciences N
17:36 / 20.07.26
18.000 4.35%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Kuros Bio N
17:31 / 20.07.26
19.530 -5.83%
Ascom N
17:31 / 20.07.26
5.480 -4.70%
Leonteq N
17:31 / 20.07.26
15.200 -4.64%
Zuger KB N
17:34 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Helvetia Baloise N
17:31 / 20.07.26
212.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 20.07.26
75.15 1.08%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galenica N
17:31 / 20.07.26
89.40 0.28%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Swiss Prime Site N
17:31 / 20.07.26
133.10 0.23%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Georg Fischer N
17:39 / 20.07.26
50.40 -3.54%
SIG Group N
17:31 / 20.07.26
13.580 -2.58%
Belimo N
17:31 / 20.07.26
783.00 -2.37%
Barry Callebaut N
17:31 / 20.07.26
1'118.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026