Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.10.2026 - 17:30:00
- 19'952.91
- 1.15%
- 227.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | -0.20% | -0.30 | 146.90 | 146.95 | 793'006 | |
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 1.35% | 8.50 | 639.50 | 640.00 | 46'250 | |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% | -0.02 | 35.18 | 35.20 | 290'675 | |
|
Tecan N 17:31:30 / 14.10.26 |
247.00 | 3.17% | 7.60 | 246.80 | 247.00 | 61'213 | |
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.99% | 0.70 | 71.15 | 71.20 | 105'584 | |
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 1.18% | 2.10 | 179.65 | 179.75 | 82'891 | |
|
The Swatch Group N 17:31:30 / 14.10.26 |
34.35 | 1.18% | 0.40 | 34.35 | 34.40 | 36'580 | |
|
Thurgauer KB N 17:31:30 / 14.10.26 |
159.50 | -0.93% | -1.50 | 158.50 | 159.50 | 2'590 | |
|
Titlisbahnen N 17:31:30 / 14.10.26 |
48.80 | -1.81% | -0.90 | 48.60 | 48.80 | 298 | |
|
TX Group N 17:31:30 / 14.10.26 |
175.40 | -1.13% | -2.00 | 175.20 | 175.60 | 6'557 | |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | -1.55% | -0.62 | 39.46 | 39.48 | 3'906'676 | |
|
Valiant N 17:31:30 / 14.10.26 |
147.60 | -1.47% | -2.20 | 147.60 | 147.80 | 19'815 | |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -0.42% | -0.05 | 11.750 | 11.800 | 2'148 | |
|
VAT N 17:31:30 / 14.10.26 |
635.00 | -1.73% | -11.20 | 634.80 | 635.20 | 75'516 | |
|
Vaudoise Assur. N 17:31:30 / 14.10.26 |
729.00 | 0.83% | 6.00 | 729.00 | 730.00 | 1'045 | |
|
Villars N 17:31:30 / 14.10.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:30 / 14.10.26 |
89.00 | -1.87% | -1.70 | 89.00 | 89.10 | 73'754 | |
|
VP Bank N 17:31:30 / 14.10.26 |
91.60 | -1.29% | -1.20 | 91.60 | 92.20 | 2'853 | |
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | -0.51% | -0.80 | 157.20 | 157.60 | 12'029 | |
|
Walliser KB N 17:31:30 / 14.10.26 |
167.00 | -0.89% | -1.50 | 166.00 | 167.00 | 2'920 | |
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | -0.26% | -5.00 | 1'905.00 | 1'910.00 | 88 | |
|
WISeQey Rg 17:17:56 / 14.10.26 |
7.950 | 10.43% | 0.75 | 7.400 | 8.000 | 9'226 | |
|
Xlife Sciences N 17:18:16 / 14.10.26 |
9.380 | 0.21% | 0.02 | 9.360 | 9.800 | 114 | |
|
Ypsomed I 17:31:30 / 14.10.26 |
367.60 | 3.08% | 11.00 | 367.60 | 367.80 | 9'642 | |
|
Zehnder N 17:31:30 / 14.10.26 |
74.00 | 0.95% | 0.70 | 73.90 | 74.30 | 9'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:30 / 14.10.26 |
4.750 | -25.20% | -47.72% | -2.66% | 2.37% | 6.74% | -24.84% | -42.04% |
|
ARYZTA N 17:31:30 / 14.10.26 |
37.80 | -25.41% | -39.35% | -2.45% | -0.40% | -28.68% | -25.81% | -43.12% |
|
Autoneum N 17:31:30 / 14.10.26 |
123.20 | -25.66% | 4.18% | -1.12% | 1.99% | 12.20% | -21.03% | 5.41% |
|
Rieter N 17:31:30 / 14.10.26 |
2.405 | -25.75% | -94.85% | 1.48% | -18.34% | -15.32% | -30.79% | -75.52% |
|
Dottikon ES N 17:31:30 / 14.10.26 |
263.00 | -26.26% | 16.29% | -0.57% | 1.15% | -0.19% | -16.24% | 20.94% |
|
Medacta N 17:31:30 / 14.10.26 |
114.40 | -27.11% | 6.94% | 0.18% | 3.25% | -12.14% | -22.39% | 1.06% |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -27.72% | 1.15% | 3.35% | -6.59% | -14.65% | -28.76% | 118.91% |
|
BKW N 17:31:40 / 14.10.26 |
119.80 | -29.16% | -20.57% | 2.83% | -3.00% | -13.63% | -33.22% | -23.92% |
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | -30.15% | -18.70% | 2.38% | -8.62% | -14.82% | -37.13% | -16.01% |
|
Lastminute.com N 17:31:30 / 14.10.26 |
9.060 | -30.77% | -44.58% | -1.95% | -10.30% | -31.10% | -37.52% | -59.64% |
|
Amrize N 17:31:30 / 14.10.26 |
30.15 | -30.96% | 0.00% | -0.66% | -6.63% | -25.22% | -22.89% | 0.00% |
|
Bellevue N 17:31:30 / 14.10.26 |
6.780 | -32.67% | -39.56% | -2.59% | -4.24% | -1.74% | -26.78% | -65.76% |
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | -32.96% | -22.84% | 3.09% | -9.00% | -16.86% | -40.79% | -20.23% |
|
Kuros Bio N 17:31:30 / 14.10.26 |
18.790 | -34.32% | -15.46% | 3.24% | 10.79% | -7.89% | -40.35% | 605.08% |
|
Interroll N 17:31:30 / 14.10.26 |
1'446.00 | -36.82% | -30.29% | 9.21% | 3.14% | 10.55% | -39.88% | -42.68% |
|
Highlight I 17:31:30 / 14.10.26 |
4.340 | -38.00% | -40.55% | -0.91% | -18.11% | -27.67% | -41.74% | -67.59% |
|
Partners N 17:31:30 / 14.10.26 |
597.20 | -38.76% | -51.09% | 0.98% | -3.58% | -11.16% | -40.81% | -41.51% |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -39.49% | -59.31% | -2.08% | -8.20% | -9.62% | -42.40% | -69.59% |
|
Bystronic N 17:31:30 / 14.10.26 |
132.40 | -51.11% | -57.42% | 0.91% | 2.16% | -2.79% | -53.22% | -73.44% |
|
GAM N 17:31:30 / 14.10.26 |
0.0670 | -52.90% | -21.32% | -8.22% | -4.29% | 6.01% | -58.13% | -80.32% |
|
Cosmo Pharma N 17:31:30 / 14.10.26 |
49.50 | -53.42% | -23.08% | -4.81% | -5.35% | -22.54% | -25.23% | 30.67% |
|
Addex N 16:11:16 / 14.10.26 |
0.0212 | -57.76% | -59.09% | -7.02% | -5.36% | -47.00% | -64.19% | -64.97% |
|
Xlife Sciences N 17:18:16 / 14.10.26 |
9.380 | -62.11% | -63.15% | -4.29% | -30.26% | -44.17% | -52.86% | -76.06% |
|
Newron Pharma N 17:31:30 / 14.10.26 |
7.960 | -68.97% | -17.32% | 6.85% | -27.37% | -34.21% | -39.97% | 38.06% |
|
Relief Therapeutics N 17:31:30 / 14.10.26 |
0.1482 | -92.53% | -96.63% | 8.02% | -3.89% | -6.08% | -94.48% | -93.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:48 / 14.10.26 |
146.95 | -0.20% |
146.95 17:31 |
143.50 09:01 |
147.45 13.10.26 |
114.05 02.06.26 |
793'006 |
|
Swisscom N 17:32:36 / 14.10.26 |
639.50 | 1.35% |
640.50 09:02 |
635.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
46'250 |
|
Swissquote Grp Rg 17:31:30 / 14.10.26 |
35.18 | -0.06% |
35.82 10:32 |
34.76 09:04 |
50.90 06.01.26 |
33.36 07.10.26 |
290'675 |
|
Tecan N 17:31:30 / 14.10.26 |
247.00 | 3.17% |
247.60 14:28 |
239.40 09:01 |
256.80 06.10.26 |
110.60 23.03.26 |
61'213 |
|
Temenos N 17:31:30 / 14.10.26 |
71.20 | 0.99% |
71.25 11:31 |
69.95 09:27 |
87.00 15.01.26 |
59.20 23.07.26 |
105'584 |
|
The Swatch Group I 17:35:45 / 14.10.26 |
179.65 | 1.18% |
182.20 09:10 |
178.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
82'891 |
|
The Swatch Group N 17:31:30 / 14.10.26 |
34.35 | 1.18% |
34.80 09:08 |
34.00 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
36'580 |
|
Thurgauer KB N 17:31:30 / 14.10.26 |
159.50 | -0.93% |
162.00 11:10 |
158.50 16:24 |
194.00 10.04.26 |
153.50 07.10.26 |
2'590 |
|
Titlisbahnen N 17:31:30 / 14.10.26 |
48.80 | -1.81% |
49.50 09:01 |
48.60 17:19 |
62.00 26.01.26 |
47.20 18.03.26 |
298 |
|
TX Group N 17:31:30 / 14.10.26 |
175.40 | -1.13% |
180.00 11:20 |
175.40 17:31 |
180.00 13.10.26 |
119.80 13.05.26 |
6'557 |
|
UBS N 17:34:10 / 14.10.26 |
39.47 | -1.55% |
40.16 12:09 |
39.31 16:08 |
45.04 08.09.26 |
28.25 23.03.26 |
3'906'676 |
|
Valiant N 17:31:30 / 14.10.26 |
147.60 | -1.47% |
150.40 11:04 |
147.60 17:31 |
184.40 28.04.26 |
143.60 20.08.26 |
19'815 |
|
Varia US Prop N 13:45:12 / 14.10.26 |
11.750 | -0.42% |
11.750 09:08 |
11.700 09:08 |
22.20 08.01.26 |
11.700 14.10.26 |
2'148 |
|
VAT N 17:31:30 / 14.10.26 |
635.00 | -1.73% |
650.80 09:01 |
632.20 16:30 |
727.20 01.07.26 |
401.00 05.01.26 |
75'516 |
|
Vaudoise Assur. N 17:31:30 / 14.10.26 |
729.00 | 0.83% |
733.00 17:19 |
720.00 14:11 |
850.00 22.04.26 |
701.00 14.01.26 |
1'045 |
|
Villars N 17:31:30 / 14.10.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:31:30 / 14.10.26 |
89.00 | -1.87% |
90.50 09:18 |
89.00 17:31 |
94.70 22.09.26 |
62.80 23.03.26 |
73'754 |
|
VP Bank N 17:31:30 / 14.10.26 |
91.60 | -1.29% |
93.70 10:25 |
91.50 17:19 |
98.10 18.09.26 |
81.60 23.03.26 |
2'853 |
|
VZ Holding N 17:31:30 / 14.10.26 |
157.20 | -0.51% |
159.00 09:01 |
156.60 09:34 |
182.60 24.08.26 |
139.40 02.03.26 |
12'029 |
|
Walliser KB N 17:31:30 / 14.10.26 |
167.00 | -0.89% |
167.00 09:10 |
164.50 09:15 |
169.00 28.09.26 |
132.50 05.01.26 |
2'920 |
|
Warteck N 17:31:30 / 14.10.26 |
1'910.00 | -0.26% |
1'915.00 11:22 |
1'900.00 17:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
88 |
|
WISeQey Rg 17:17:56 / 14.10.26 |
7.950 | 10.43% |
7.950 17:17 |
7.400 09:49 |
13.500 05.10.26 |
6.620 13.10.26 |
9'226 |
|
Xlife Sciences N 17:18:16 / 14.10.26 |
9.380 | 0.21% |
9.400 17:18 |
9.380 17:18 |
26.80 05.01.26 |
9.340 05.10.26 |
114 |
|
Ypsomed I 17:31:30 / 14.10.26 |
367.60 | 3.08% |
369.60 17:02 |
355.60 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
9'642 |
|
Zehnder N 17:31:30 / 14.10.26 |
74.00 | 0.95% |
75.20 13:18 |
72.00 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
9'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 17:51 / 14.10.26 |
25'302.00 | -0.02% | |
|
S&P 500 (ETF SPY) 17:36 / 14.10.26 |
771.54 | -0.83% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 17:51 / 14.10.26 |
0.9328 | 0.04% | |
|
USD/CHF 17:51 / 14.10.26 |
0.8386 | 0.71% | |
|
Gold 1 Uz 17:51 / 14.10.26 |
4'083.45 | -1.79% | |
|
Rohöl Brent 17:51 / 14.10.26 |
105.86 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:35 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:32 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:35 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:31 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:34 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 14.10.26 |
19'952.91 | 1.15% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:35 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:32 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:35 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:31 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.13 | 670.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.30 | 670.00 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |