Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.08.2026 - 17:03:00
- 20'479.13
- 0.28%
- 57.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:03:16 / 26.08.26 |
140.95 | 0.28% | 0.40 | 140.95 | 141.00 | 323'008 | |
|
Swisscom N 17:01:56 / 26.08.26 |
638.00 | -0.47% | -3.00 | 637.50 | 638.00 | 12'557 | |
|
Swissquote Grp Rg 17:02:49 / 26.08.26 |
41.66 | -0.53% | -0.22 | 41.64 | 41.70 | 224'887 | |
|
Tecan N 17:03:32 / 26.08.26 |
188.30 | -2.59% | -5.00 | 188.20 | 188.60 | 17'202 | |
|
Temenos N 17:03:10 / 26.08.26 |
75.30 | -0.26% | -0.20 | 75.25 | 75.35 | 49'567 | |
|
The Swatch Group I 17:03:14 / 26.08.26 |
190.05 | 1.12% | 2.10 | 189.95 | 190.15 | 15'640 | |
|
The Swatch Group N 17:02:01 / 26.08.26 |
37.35 | 1.22% | 0.45 | 37.30 | 37.40 | 14'686 | |
|
Thurgauer KB N 16:57:55 / 26.08.26 |
162.00 | -0.61% | -1.00 | 162.00 | 163.00 | 420 | |
|
Titlisbahnen N 16:58:59 / 26.08.26 |
52.00 | 0.78% | 0.40 | 51.80 | 52.00 | 577 | |
|
TX Group N 16:55:06 / 26.08.26 |
167.20 | 0.72% | 1.20 | 166.80 | 167.60 | 4'630 | |
|
UBS N 17:03:25 / 26.08.26 |
43.87 | 1.50% | 0.65 | 43.87 | 43.88 | 2'641'520 | |
|
Valiant N 17:00:34 / 26.08.26 |
150.40 | 0.27% | 0.40 | 150.00 | 150.40 | 5'784 | |
|
Varia US Prop N 16:33:59 / 26.08.26 |
13.100 | 0.00% | 0.00 | 13.000 | 13.150 | 1'298 | |
|
VAT N 17:03:26 / 26.08.26 |
607.80 | -0.36% | -2.20 | 607.60 | 608.00 | 16'003 | |
|
Vaudoise Assur. N 16:46:53 / 26.08.26 |
762.00 | -0.91% | -7.00 | 760.00 | 764.00 | 376 | |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | 4 | |
|
Vontobel N 17:01:48 / 26.08.26 |
90.50 | -0.22% | -0.20 | 90.40 | 90.50 | 14'120 | |
|
VP Bank N 16:50:04 / 26.08.26 |
94.70 | 3.38% | 3.10 | 94.00 | 94.80 | 2'010 | |
|
VZ Holding N 16:52:09 / 26.08.26 |
178.20 | -0.34% | -0.60 | 177.80 | 178.20 | 5'037 | |
|
Walliser KB N 17:03:32 / 26.08.26 |
156.50 | -1.26% | -2.00 | 156.00 | 157.00 | 2'919 | |
|
Warteck N 16:29:39 / 26.08.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'930.00 | 141 | |
|
Xlife Sciences N 16:02:48 / 26.08.26 |
14.250 | -3.39% | -0.50 | 14.250 | 14.400 | 2'352 | |
|
Ypsomed I 17:02:37 / 26.08.26 |
401.20 | -1.47% | -6.00 | 401.00 | 401.60 | 2'522 | |
|
Zehnder N 17:02:27 / 26.08.26 |
72.00 | 1.69% | 1.20 | 72.00 | 72.20 | 5'150 | |
|
Zug Estates N 16:20:17 / 26.08.26 |
2'200.00 | 2.80% | 60.00 | 2'190.00 | 2'210.00 | 191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 16:24:11 / 26.08.26 |
10.680 | -17.99% | -43.96% | 2.69% | 5.12% | -19.58% | 16.72% | 127.00% |
|
Medacta N 17:02:23 / 26.08.26 |
127.40 | -18.54% | 19.51% | -2.00% | -7.55% | -6.19% | -12.26% | 2.74% |
|
Amrize N 17:03:33 / 26.08.26 |
36.50 | -18.96% | 0.00% | 0.14% | -10.03% | -14.80% | -12.66% | 0.00% |
|
ARYZTA N 17:02:58 / 26.08.26 |
41.45 | -19.59% | -34.62% | -7.27% | -22.67% | -29.27% | -44.33% | -26.45% |
|
Lindt N 16:23:44 / 26.08.26 |
93'500.00 | -20.45% | -7.40% | -0.64% | -3.51% | -1.79% | -21.16% | -8.86% |
|
Dottikon ES N 17:02:55 / 26.08.26 |
276.00 | -20.80% | 24.89% | -1.60% | 0.73% | -6.76% | -5.15% | 27.19% |
|
Mikron N 17:00:30 / 26.08.26 |
16.250 | -21.08% | 11.81% | 0.00% | -3.56% | -5.25% | -12.16% | 25.29% |
|
Lindt PS 17:02:35 / 26.08.26 |
9'110.00 | -21.70% | -9.88% | -0.22% | -4.66% | -1.67% | -24.65% | -12.15% |
|
Kuros Bio N 17:03:06 / 26.08.26 |
21.30 | -22.05% | 0.33% | -5.75% | -9.52% | 12.94% | -15.81% | 1'021.47% |
|
medmix N 17:01:05 / 26.08.26 |
8.970 | -23.31% | -2.05% | -0.22% | 6.28% | 3.22% | -16.17% | -66.00% |
|
Arbonia N 16:54:39 / 26.08.26 |
4.465 | -23.67% | -45.19% | 14.19% | 15.52% | 11.07% | -18.22% | -31.14% |
|
Highlight I 13:37:51 / 26.08.26 |
5.200 | -25.71% | -28.77% | -11.11% | -6.31% | -5.45% | -38.46% | -52.73% |
|
Partners N 17:02:33 / 26.08.26 |
738.00 | -26.10% | -40.98% | 2.47% | 7.99% | 7.45% | -33.72% | -20.81% |
|
BKW N 17:02:22 / 26.08.26 |
125.40 | -26.25% | -17.31% | -2.26% | -6.77% | -15.04% | -25.45% | -21.14% |
|
Autoneum N 17:03:29 / 26.08.26 |
122.60 | -27.68% | 1.34% | -2.08% | -9.32% | 1.32% | -20.80% | -1.71% |
|
Peach Property N 16:56:26 / 26.08.26 |
4.575 | -27.90% | -49.61% | -3.07% | -8.32% | -6.54% | -34.08% | -48.12% |
|
Interroll N 17:01:44 / 26.08.26 |
1'590.00 | -28.55% | -21.16% | 7.43% | 13.25% | 4.47% | -29.65% | -41.23% |
|
Bellevue N 16:52:09 / 26.08.26 |
7.240 | -29.50% | -36.71% | 0.28% | 0.84% | 1.12% | -7.18% | -71.97% |
|
Varia US Prop N 16:33:59 / 26.08.26 |
13.100 | -32.82% | -54.83% | -0.76% | -0.38% | -8.39% | -31.05% | -65.89% |
|
Xlife Sciences N 16:02:48 / 26.08.26 |
14.250 | -40.28% | -41.93% | -7.17% | -14.67% | -40.63% | -33.72% | -61.98% |
|
Cosmo Pharma N 16:54:17 / 26.08.26 |
57.60 | -45.06% | -9.26% | -1.03% | -6.49% | -19.89% | -6.34% | 31.96% |
|
Newron Pharma N 17:01:48 / 26.08.26 |
12.380 | -47.67% | 39.44% | -4.48% | 7.28% | 2.15% | 39.41% | 134.59% |
|
GAM N 14:24:18 / 26.08.26 |
0.0760 | -48.81% | -14.48% | -3.80% | 18.01% | 10.79% | -24.75% | -78.01% |
|
Bystronic N 17:02:41 / 26.08.26 |
140.00 | -49.63% | -56.13% | -0.28% | -0.43% | -27.46% | -60.28% | -76.10% |
|
Addex N 16:44:31 / 26.08.26 |
0.0284 | -53.43% | -54.90% | -30.05% | -31.07% | -36.89% | -51.03% | -69.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:03:16 / 26.08.26 |
140.95 | 0.28% |
141.25 15:39 |
139.65 10:30 |
141.90 18.08.26 |
114.05 02.06.26 |
323'008 |
|
Swisscom N 17:01:56 / 26.08.26 |
638.00 | -0.47% |
643.50 09:08 |
637.00 15:57 |
727.00 10.03.26 |
570.50 05.01.26 |
12'557 |
|
Swissquote Grp Rg 17:02:49 / 26.08.26 |
41.66 | -0.53% |
42.60 09:02 |
41.42 16:28 |
50.90 06.01.26 |
36.20 23.03.26 |
224'887 |
|
Tecan N 17:03:32 / 26.08.26 |
188.30 | -2.59% |
189.60 16:02 |
183.00 09:16 |
202.00 10.08.26 |
110.60 23.03.26 |
17'202 |
|
Temenos N 17:03:10 / 26.08.26 |
75.30 | -0.26% |
76.10 15:47 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
49'567 |
|
The Swatch Group I 17:03:14 / 26.08.26 |
190.05 | 1.12% |
191.50 13:34 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
15'640 |
|
The Swatch Group N 17:02:01 / 26.08.26 |
37.35 | 1.22% |
37.70 12:39 |
36.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
14'686 |
|
Thurgauer KB N 16:57:55 / 26.08.26 |
162.00 | -0.61% |
163.50 09:39 |
162.00 16:54 |
194.00 10.04.26 |
154.50 07.08.26 |
420 |
|
Titlisbahnen N 16:58:59 / 26.08.26 |
52.00 | 0.78% |
52.40 09:44 |
51.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
577 |
|
TX Group N 16:55:06 / 26.08.26 |
167.20 | 0.72% |
171.00 09:07 |
164.20 10:25 |
176.20 15.01.26 |
119.80 13.05.26 |
4'630 |
|
UBS N 17:03:25 / 26.08.26 |
43.87 | 1.50% |
44.09 15:22 |
43.47 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
2'641'520 |
|
Valiant N 17:00:34 / 26.08.26 |
150.40 | 0.27% |
151.40 11:40 |
149.60 10:05 |
184.40 28.04.26 |
143.60 20.08.26 |
5'784 |
|
Varia US Prop N 16:33:59 / 26.08.26 |
13.100 | 0.00% |
13.100 10:53 |
12.950 14:31 |
22.20 08.01.26 |
12.350 13.04.26 |
1'298 |
|
VAT N 17:03:26 / 26.08.26 |
607.80 | -0.36% |
612.80 15:41 |
604.00 09:08 |
727.20 01.07.26 |
401.00 05.01.26 |
16'003 |
|
Vaudoise Assur. N 16:46:53 / 26.08.26 |
762.00 | -0.91% |
770.00 10:39 |
760.00 09:14 |
850.00 22.04.26 |
701.00 14.01.26 |
376 |
|
Villars N 12:19:21 / 26.08.26 |
605.00 | 0.00% |
605.00 12:19 |
600.00 09:03 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
|
Vontobel N 17:01:48 / 26.08.26 |
90.50 | -0.22% |
91.10 09:09 |
90.10 09:00 |
92.00 25.08.26 |
62.80 23.03.26 |
14'120 |
|
VP Bank N 16:50:04 / 26.08.26 |
94.70 | 3.38% |
95.00 16:10 |
91.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
2'010 |
|
VZ Holding N 16:52:09 / 26.08.26 |
178.20 | -0.34% |
179.80 15:33 |
177.40 10:13 |
182.60 24.08.26 |
139.40 02.03.26 |
5'037 |
|
Walliser KB N 17:03:32 / 26.08.26 |
156.50 | -1.26% |
158.50 09:00 |
156.00 14:08 |
163.50 20.07.26 |
132.50 05.01.26 |
2'919 |
|
Warteck N 16:29:39 / 26.08.26 |
1'915.00 | -0.26% |
1'930.00 11:37 |
1'905.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
141 |
|
Xlife Sciences N 16:02:48 / 26.08.26 |
14.250 | -3.39% |
14.750 09:00 |
14.250 15:06 |
26.80 05.01.26 |
14.250 26.08.26 |
2'352 |
|
Ypsomed I 17:02:37 / 26.08.26 |
401.20 | -1.47% |
407.00 13:50 |
400.80 09:45 |
418.00 18.08.26 |
260.50 02.03.26 |
2'522 |
|
Zehnder N 17:02:27 / 26.08.26 |
72.00 | 1.69% |
72.10 16:11 |
71.00 09:20 |
91.30 16.02.26 |
59.80 08.07.26 |
5'150 |
|
Zug Estates N 16:20:17 / 26.08.26 |
2'200.00 | 2.80% |
2'220.00 16:11 |
2'150.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
191 |