×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 27.05.2026 - 17:40:00
  • 19'229.80
  • 0.70%
  • 133.27
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:20 / 27.05.26
668.50 0.00% 0.00 670.00 0.0000
Swissquote N
17:31:20 / 27.05.26
398.20 0.00% 0.00
Tecan N
17:32:09 / 27.05.26
150.60 0.00% 0.00 150.00 150.00
Temenos N
17:31:20 / 27.05.26
65.50 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:36:29 / 27.05.26
211.80 0.00% 0.00 222.00 213.00
The Swatch Group N
17:31:20 / 27.05.26
41.65 0.00% 0.00 40.00 0.0000
Thurgauer KB N
17:31:20 / 27.05.26
187.50 0.00% 0.00 187.50 193.50
Titlisbahnen N
17:31:20 / 27.05.26
51.60 0.00% 0.00 50.00 53.00
TX Group N
17:31:20 / 27.05.26
128.00 0.00% 0.00 120.00 132.00
UBS N
17:38:37 / 27.05.26
37.03 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:20 / 27.05.26
161.40 0.00% 0.00 0.0000 162.00
Varia US Prop N
17:31:20 / 27.05.26
12.900 0.00% 0.00 12.500 12.950
VAT N
17:33:40 / 27.05.26
604.60 0.00% 0.00 0.0000 610.40
Vaudoise Assur. N
17:31:20 / 27.05.26
782.00 0.00% 0.00 780.00 785.00
Villars N
17:31:20 / 27.05.26
580.00 0.00% 0.00 575.00 580.00
Vontobel N
17:31:20 / 27.05.26
69.70 0.00% 0.00 68.40 70.50
VP Bank N
17:31:20 / 27.05.26
86.00 0.00% 0.00 84.00 87.00
VZ Holding N
17:31:20 / 27.05.26
148.60 0.00% 0.00 148.20 153.00
Walliser KB N
17:31:20 / 27.05.26
156.00 0.00% 0.00 155.50 157.00
Warteck N
17:31:20 / 27.05.26
1'920.00 0.00% 0.00 1'970.00 1'970.00
Xlife Sciences N
17:16:14 / 27.05.26
23.40 0.00% 0.00 22.80 24.50
Ypsomed I
17:31:20 / 27.05.26
342.60 0.00% 0.00 0.0000 348.00
Zehnder N
17:31:20 / 27.05.26
65.20 0.00% 0.00 65.10 66.50
Zug Estates N
17:31:20 / 27.05.26
2'140.00 0.00% 0.00 2'080.00 2'140.00
Zuger KB N
17:31:20 / 27.05.26
10'500.00 0.00% 0.00 0.0000 10'800.00
The Swatch Group N
41.65
0.00%
The Swatch Group I
211.80
0.00%
Thurgauer KB N
187.50
0.00%
Titlisbahnen N
51.60
0.00%
TX Group N
128.00
0.00%
UBS N
37.03
0.00%
V-Zug N
40.05
0.00%
Valiant N
161.40
0.00%
Varia US Prop N
12.90
0.00%
VAT N
604.60
0.00%
Vaudoise Assur. N
782.00
0.00%
Vetropack N
19.64
0.00%
Villars N
580.00
0.00%
Vontobel N
69.70
0.00%
VP Bank N
86.00
0.00%
R&S Group Hldg N-A
26.72
0.00%
VZ Holding N
148.60
0.00%
Walliser KB N
156.00
0.00%
Warteck N
1'920.00
0.00%
WISeKey N
15.74
0.00%
Xlife Sciences N
23.40
0.00%
Ypsomed I
342.60
0.00%
Zehnder N
65.20
0.00%
Züblin N
52.60
0.00%
Zug Estates N
2'140.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SHL Telemedicine N
17:36:20 / 27.05.26 		0.9560 -17.80% -62.69% -1.44% -12.29% -8.49% -49.48% -91.57%
Geberit N
17:34:54 / 27.05.26 		509.00 -17.85% -1.09% 1.72% -3.42% -16.03% -16.31% 3.60%
Also N
17:31:20 / 27.05.26 		176.20 -18.05% -21.34% -0.11% 7.70% 7.70% -32.10% -5.98%
Swissquote N
17:31:20 / 27.05.26 		398.20 -18.23% 14.43% -1.58% 0.35% -5.55% -16.17% 114.66%
Implenia N
17:31:20 / 27.05.26 		62.20 -18.69% 102.61% 4.71% 1.30% -19.33% 25.78% 33.19%
medmix N
17:31:20 / 27.05.26 		9.120 -18.86% 3.64% 4.11% 10.55% -3.29% -8.98% -54.63%
Lindt PS
17:31:20 / 27.05.26 		9'350.00 -19.33% -7.15% 0.54% -1.68% -23.67% -29.01% -14.14%
Peach Property N
17:31:20 / 27.05.26 		5.070 -19.40% -43.67% 0.40% -1.74% -11.98% -18.09% -42.37%
Bell N
17:31:20 / 27.05.26 		179.80 -19.55% -31.37% -0.66% -4.87% -15.19% -31.37% -34.74%
Montana Aero N
17:31:20 / 27.05.26 		22.75 -19.61% 58.87% 0.89% 10.17% -27.89% 23.37% 52.89%
Zehnder N
17:31:20 / 27.05.26 		65.20 -20.29% 44.25% 0.77% 1.56% -17.88% 1.88% -8.56%
Meier Tobler N
17:31:20 / 27.05.26 		31.40 -20.71% 11.15% -4.27% -8.99% -13.26% -17.59% -37.94%
Kuros Bio N
17:31:20 / 27.05.26 		21.66 -21.18% 1.45% -2.43% 3.14% -20.95% -15.46% 1'504.44%
TX Group N
17:31:20 / 27.05.26 		128.00 -22.33% -29.59% -0.93% 2.89% -19.19% -36.79% 24.76%
Arbonia N
17:31:20 / 27.05.26 		4.050 -23.00% -44.71% 2.14% -2.06% -11.48% -32.84% -40.45%
SMGH N
17:31:20 / 27.05.26 		27.85 -23.38% 0.00% -2.62% -1.07% -7.78% 0.00% 0.00%
Cosmo Pharma N
17:31:20 / 27.05.26 		80.40 -23.57% 26.22% 1.77% -2.31% -26.51% 45.39% 60.48%
Bellevue N
17:31:20 / 27.05.26 		7.640 -24.36% -32.09% 1.33% -0.52% -10.96% -19.75% -73.92%
Interroll N
17:31:20 / 27.05.26 		1'640.00 -25.45% -17.75% 4.06% 0.37% -10.97% -16.92% -44.12%
Bystronic N
17:31:20 / 27.05.26 		199.00 -26.30% -35.81% 7.68% 5.29% -15.50% -38.58% -68.56%
Autoneum N
17:31:20 / 27.05.26 		121.80 -27.33% 1.84% 6.10% 3.92% 0.16% -16.12% -9.27%
Adecco N
17:32:09 / 27.05.26 		16.060 -30.54% -28.18% 3.61% -8.96% -22.19% -29.19% -43.03%
Varia US Prop N
17:31:20 / 27.05.26 		12.900 -33.85% -55.52% -5.15% -15.69% -28.73% -29.12% -65.14%
Newron Pharma N
17:31:20 / 27.05.26 		14.180 -40.55% 58.44% -2.74% -4.19% -24.09% 89.57% 225.23%
GAM N
17:31:20 / 27.05.26 		0.0624 -57.41% -28.85% -9.57% -18.96% -43.27% -38.22% -83.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:20 / 27.05.26 		668.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		42'171
Swissquote N
17:31:20 / 27.05.26 		398.20 0.00% 509.00
06.01.26 		362.00
23.03.26 		38'045
Tecan N
17:32:09 / 27.05.26 		150.60 0.00% 161.70
13.01.26 		110.60
23.03.26 		34'548
Temenos N
17:31:20 / 27.05.26 		65.50 0.00% 87.00
15.01.26 		62.15
04.02.26 		212'883
The Swatch Group I
17:36:29 / 27.05.26 		211.80 0.00% 213.80
11.05.26 		161.00
19.03.26 		87'420
The Swatch Group N
17:31:20 / 27.05.26 		41.65 0.00% 42.30
08.05.26 		32.50
29.01.26 		50'990
Thurgauer KB N
17:31:20 / 27.05.26 		187.50 0.00% 194.00
10.04.26 		162.00
07.01.26 		2'078
Titlisbahnen N
17:31:20 / 27.05.26 		51.60 0.00% 62.00
26.01.26 		47.20
18.03.26 		350
TX Group N
17:31:20 / 27.05.26 		128.00 0.00% 176.20
15.01.26 		119.80
13.05.26 		5'562
UBS N
17:38:37 / 27.05.26 		37.03 0.00% 38.39
13.01.26 		28.25
23.03.26 		3'628'414
Valiant N
17:31:20 / 27.05.26 		161.40 0.00% 184.40
28.04.26 		149.80
09.01.26 		21'130
Varia US Prop N
17:31:20 / 27.05.26 		12.900 0.00% 22.20
08.01.26 		12.350
13.04.26 		1'009
VAT N
17:33:40 / 27.05.26 		604.60 0.00% 629.60
07.05.26 		401.00
05.01.26 		44'564
Vaudoise Assur. N
17:31:20 / 27.05.26 		782.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		561
Villars N
17:31:20 / 27.05.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		40
Vontobel N
17:31:20 / 27.05.26 		69.70 0.00% 72.60
15.04.26 		62.80
23.03.26 		28'727
VP Bank N
17:31:20 / 27.05.26 		86.00 0.00% 92.00
22.04.26 		81.60
23.03.26 		3'154
VZ Holding N
17:31:20 / 27.05.26 		148.60 0.00% 165.80
15.01.26 		139.40
02.03.26 		21'931
Walliser KB N
17:31:20 / 27.05.26 		156.00 0.00% 163.00
13.04.26 		132.50
05.01.26 		1'708
Warteck N
17:31:20 / 27.05.26 		1'920.00 0.00% 2'090.00
02.03.26 		1'915.00
26.05.26 		37
Xlife Sciences N
17:16:14 / 27.05.26 		23.40 0.00% 26.80
05.01.26 		19.650
03.02.26 		10'617
Ypsomed I
17:31:20 / 27.05.26 		342.60 0.00% 356.50
14.01.26 		260.50
02.03.26 		15'322
Zehnder N
17:31:20 / 27.05.26 		65.20 0.00% 91.30
16.02.26 		63.20
29.04.26 		9'004
Zug Estates N
17:31:20 / 27.05.26 		2'140.00 0.00% 2'520.00
06.03.26 		2'120.00
27.05.26 		311
Zuger KB N
17:31:20 / 27.05.26 		10'500.00 0.00% 11'700.00
24.04.26 		8'760.00
05.01.26 		55

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
07:04 / 28.05.26
24'948.50 -1.12%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
07:06 / 28.05.26
0.9152 0.04%
USD/CHF
07:06 / 28.05.26
0.7895 0.35%
Gold 1 Uz
07:06 / 28.05.26
4'370.10 -1.98%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 UBS Group AG Verk. 3.03 35.63
13.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.20
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 Adecco Group AG Kauf 0.02 15.50
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Peach Property Group AG Kauf 0.00 4.85
12.05.26 BioVersys AG 0.05 28.46
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026