Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.05.2026 - 14:30:00
- 18'902.22
- 0.18%
- 34.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 14:26:43 / 20.05.26 |
403.00 | 1.21% | 4.80 | 402.60 | 403.40 | 5'314 | |
|
Tecan N 14:11:47 / 20.05.26 |
143.70 | 0.70% | 1.00 | 143.30 | 143.80 | 6'472 | |
|
Temenos N 14:32:40 / 20.05.26 |
72.25 | -0.82% | -0.60 | 72.20 | 72.35 | 7'090 | |
|
The Swatch Group I 14:30:33 / 20.05.26 |
203.30 | 0.94% | 1.90 | 203.20 | 203.50 | 10'498 | |
|
The Swatch Group N 14:15:59 / 20.05.26 |
40.00 | 0.25% | 0.10 | 40.05 | 40.10 | 21'168 | |
|
Thurgauer KB N 12:20:07 / 20.05.26 |
183.50 | 1.10% | 2.00 | 183.50 | 184.50 | 2'244 | |
|
Titlisbahnen N 13:35:10 / 20.05.26 |
52.00 | 0.39% | 0.20 | 51.80 | 52.00 | 373 | |
|
TX Group N 13:57:14 / 20.05.26 |
127.60 | 1.27% | 1.60 | 127.20 | 128.00 | 2'353 | |
|
UBS N 14:32:30 / 20.05.26 |
36.57 | 1.16% | 0.42 | 36.56 | 36.58 | 1'438'461 | |
|
Valiant N 14:17:52 / 20.05.26 |
161.20 | 0.62% | 1.00 | 160.80 | 161.20 | 10'053 | |
|
Varia US Prop N 13:50:33 / 20.05.26 |
13.800 | -0.36% | -0.05 | 13.800 | 14.000 | 1'796 | |
|
VAT N 14:32:14 / 20.05.26 |
596.20 | 1.84% | 10.80 | 596.00 | 596.40 | 10'235 | |
|
Vaudoise Assur. N 14:22:24 / 20.05.26 |
789.00 | -0.63% | -5.00 | 785.00 | 789.00 | 220 | |
|
Villars N 05:55:00 / 20.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 14:27:48 / 20.05.26 |
70.40 | 0.57% | 0.40 | 70.10 | 70.40 | 14'434 | |
|
VP Bank N 14:20:35 / 20.05.26 |
84.20 | 1.20% | 1.00 | 84.20 | 84.70 | 379 | |
|
VZ Holding N 14:30:39 / 20.05.26 |
149.00 | 0.68% | 1.00 | 148.60 | 149.20 | 4'205 | |
|
Walliser KB N 13:49:55 / 20.05.26 |
158.00 | 0.32% | 0.50 | 158.00 | 158.50 | 84 | |
|
Warteck N 12:55:37 / 20.05.26 |
2'000.00 | -0.50% | -10.00 | 1'995.00 | 2'000.00 | 91 | |
|
Xlife Sciences N 11:49:18 / 20.05.26 |
20.70 | -1.90% | -0.40 | 20.40 | 20.70 | 400 | |
|
Ypsomed I 14:32:29 / 20.05.26 |
325.00 | 6.77% | 20.60 | 324.40 | 325.40 | 38'338 | |
|
Zehnder N 14:16:34 / 20.05.26 |
64.60 | 0.00% | 0.00 | 64.50 | 64.70 | 1'374 | |
|
Zug Estates N 10:34:32 / 20.05.26 |
2'190.00 | -1.35% | -30.00 | 2'190.00 | 2'200.00 | 416 | |
|
Zuger KB N 11:30:38 / 20.05.26 |
10'750.00 | 1.90% | 200.00 | 10'650.00 | 10'750.00 | 23 | |
|
Zurich Insurance N 14:32:24 / 20.05.26 |
572.20 | 0.00% | 0.00 | 572.00 | 572.20 | 57'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 13:01:23 / 20.05.26 |
32.35 | -18.69% | 13.98% | -0.31% | -11.25% | -16.41% | -9.38% | -38.08% |
|
dormakaba Hldg N 14:26:41 / 20.05.26 |
52.70 | -18.94% | -18.94% | -0.57% | -1.50% | -7.54% | -28.59% | 20.97% |
|
Bell N 14:03:57 / 20.05.26 |
180.60 | -19.02% | -30.92% | 0.56% | -9.15% | -15.21% | -32.74% | -33.58% |
|
Lindt PS 14:31:57 / 20.05.26 |
9'380.00 | -19.24% | -7.05% | 1.52% | -2.85% | -26.03% | -27.06% | -15.06% |
|
Also N 14:31:47 / 20.05.26 |
173.00 | -19.35% | -22.59% | 5.88% | 7.05% | 7.32% | -34.22% | -8.45% |
|
Mikron N 13:32:09 / 20.05.26 |
16.200 | -19.61% | 13.89% | 1.25% | -3.57% | -5.26% | -0.25% | 38.98% |
|
Geberit N 14:32:36 / 20.05.26 |
496.10 | -20.29% | -4.02% | -1.45% | -7.13% | -23.01% | -18.43% | -2.55% |
|
Zehnder N 14:16:34 / 20.05.26 |
64.60 | -21.03% | 42.92% | -2.71% | -13.29% | -24.27% | 1.89% | -12.58% |
|
Montana Aero N 14:26:06 / 20.05.26 |
22.10 | -21.73% | 54.68% | -3.49% | 1.84% | -31.26% | 10.94% | 42.72% |
|
Georg Fischer N 14:31:04 / 20.05.26 |
42.20 | -22.05% | -39.14% | 0.38% | -0.57% | -17.82% | -34.57% | -35.67% |
|
Peach Property N 12:57:56 / 20.05.26 |
4.915 | -22.50% | -45.83% | -1.01% | -16.69% | -14.67% | -21.61% | -45.53% |
|
Implenia N 14:26:28 / 20.05.26 |
59.20 | -22.75% | 92.51% | -5.13% | -9.06% | -20.11% | 19.84% | 27.10% |
|
medmix N 14:25:39 / 20.05.26 |
8.720 | -23.31% | -2.05% | 2.59% | -1.80% | -23.37% | -14.17% | -53.15% |
|
TX Group N 13:57:14 / 20.05.26 |
127.60 | -23.54% | -30.69% | 4.76% | -0.62% | -17.89% | -37.91% | 23.53% |
|
Arbonia N 14:25:34 / 20.05.26 |
3.960 | -24.90% | -46.07% | -0.63% | -6.16% | -20.80% | -32.88% | -43.76% |
|
Kuros Bio N 14:32:41 / 20.05.26 |
21.50 | -24.96% | -3.42% | 3.86% | -5.70% | -20.01% | -14.00% | 1'410.62% |
|
Cosmo Pharma N 14:32:11 / 20.05.26 |
78.30 | -26.33% | 21.66% | 5.53% | -16.26% | -32.73% | 44.20% | 51.07% |
|
Interroll N 14:26:17 / 20.05.26 |
1'566.00 | -28.36% | -20.96% | -5.09% | -6.90% | -19.28% | -18.52% | -49.73% |
|
Bellevue N 14:27:07 / 20.05.26 |
7.160 | -28.71% | -36.00% | -4.53% | -15.57% | -21.15% | -26.49% | -75.96% |
|
Varia US Prop N 13:50:33 / 20.05.26 |
13.800 | -28.97% | -52.24% | -3.50% | -6.76% | -24.18% | -25.00% | -64.21% |
|
Autoneum N 14:16:07 / 20.05.26 |
114.40 | -31.50% | -4.01% | -1.72% | -4.51% | -11.04% | -21.32% | -16.25% |
|
Bystronic N 14:29:23 / 20.05.26 |
182.80 | -32.37% | -41.10% | -2.77% | -12.74% | -30.49% | -34.48% | -72.12% |
|
Adecco N 14:31:46 / 20.05.26 |
15.580 | -32.79% | -30.50% | 2.16% | -16.19% | -25.81% | -34.04% | -46.08% |
|
Newron Pharma N 14:01:56 / 20.05.26 |
14.440 | -40.38% | 58.88% | 0.00% | -11.95% | -24.79% | 87.05% | 218.83% |
|
GAM N 14:32:11 / 20.05.26 |
0.0670 | -53.58% | -22.46% | -5.63% | -24.72% | -49.05% | -34.63% | -83.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 14:26:43 / 20.05.26 |
403.00 | 1.21% |
404.00 12:08 |
394.60 09:53 |
509.00 06.01.26 |
362.00 23.03.26 |
5'314 |
|
Tecan N 14:11:47 / 20.05.26 |
143.70 | 0.70% |
143.90 13:37 |
141.00 10:06 |
161.70 13.01.26 |
110.60 23.03.26 |
6'472 |
|
Temenos N 14:32:40 / 20.05.26 |
72.25 | -0.82% |
72.60 12:47 |
71.45 09:51 |
87.00 15.01.26 |
62.15 04.02.26 |
7'090 |
|
The Swatch Group I 14:30:33 / 20.05.26 |
203.30 | 0.94% |
203.40 14:30 |
199.50 09:40 |
213.80 11.05.26 |
161.00 19.03.26 |
10'498 |
|
The Swatch Group N 14:15:59 / 20.05.26 |
40.00 | 0.25% |
40.05 13:14 |
39.45 10:08 |
42.30 08.05.26 |
32.50 29.01.26 |
21'168 |
|
Thurgauer KB N 12:20:07 / 20.05.26 |
183.50 | 1.10% |
184.00 11:20 |
180.50 09:39 |
194.00 10.04.26 |
162.00 07.01.26 |
2'244 |
|
Titlisbahnen N 13:35:10 / 20.05.26 |
52.00 | 0.39% |
52.00 09:01 |
51.00 11:32 |
62.00 26.01.26 |
47.20 18.03.26 |
373 |
|
TX Group N 13:57:14 / 20.05.26 |
127.60 | 1.27% |
127.80 13:57 |
124.00 09:15 |
176.20 15.01.26 |
119.80 13.05.26 |
2'353 |
|
UBS N 14:32:30 / 20.05.26 |
36.57 | 1.16% |
36.59 14:30 |
35.97 09:59 |
38.39 13.01.26 |
28.25 23.03.26 |
1'438'461 |
|
Valiant N 14:17:52 / 20.05.26 |
161.20 | 0.62% |
161.20 14:17 |
158.20 09:08 |
184.40 28.04.26 |
149.80 09.01.26 |
10'053 |
|
Varia US Prop N 13:50:33 / 20.05.26 |
13.800 | -0.36% |
13.800 11:31 |
13.800 11:31 |
22.20 08.01.26 |
12.350 13.04.26 |
1'796 |
|
VAT N 14:32:14 / 20.05.26 |
596.20 | 1.84% |
598.00 12:36 |
588.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
10'235 |
|
Vaudoise Assur. N 14:22:24 / 20.05.26 |
789.00 | -0.63% |
792.00 09:15 |
780.00 10:28 |
850.00 22.04.26 |
701.00 14.01.26 |
220 |
|
Villars N 05:55:00 / 20.05.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 14:27:48 / 20.05.26 |
70.40 | 0.57% |
70.50 14:09 |
68.70 09:57 |
72.60 15.04.26 |
62.80 23.03.26 |
14'434 |
|
VP Bank N 14:20:35 / 20.05.26 |
84.20 | 1.20% |
84.50 12:52 |
83.30 09:01 |
92.00 22.04.26 |
81.60 23.03.26 |
379 |
|
VZ Holding N 14:30:39 / 20.05.26 |
149.00 | 0.68% |
149.40 12:04 |
147.20 09:15 |
165.80 15.01.26 |
139.40 02.03.26 |
4'205 |
|
Walliser KB N 13:49:55 / 20.05.26 |
158.00 | 0.32% |
158.50 09:01 |
157.50 10:01 |
163.00 13.04.26 |
132.50 05.01.26 |
84 |
|
Warteck N 12:55:37 / 20.05.26 |
2'000.00 | -0.50% |
2'020.00 09:43 |
1'990.00 12:07 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
91 |
|
Xlife Sciences N 11:49:18 / 20.05.26 |
20.70 | -1.90% |
20.70 09:45 |
20.70 09:45 |
26.80 05.01.26 |
19.650 03.02.26 |
400 |
|
Ypsomed I 14:32:29 / 20.05.26 |
325.00 | 6.77% |
345.60 09:27 |
317.60 09:16 |
356.50 14.01.26 |
260.50 02.03.26 |
38'338 |
|
Zehnder N 14:16:34 / 20.05.26 |
64.60 | 0.00% |
64.60 14:16 |
63.80 09:01 |
91.30 16.02.26 |
63.20 29.04.26 |
1'374 |
|
Zug Estates N 10:34:32 / 20.05.26 |
2'190.00 | -1.35% |
2'230.00 09:11 |
2'180.00 10:03 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
416 |
|
Zuger KB N 11:30:38 / 20.05.26 |
10'750.00 | 1.90% |
10'800.00 09:23 |
10'550.00 10:55 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
23 |
|
Zurich Insurance N 14:32:24 / 20.05.26 |
572.20 | 0.00% |
572.80 14:27 |
565.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
57'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 20.05.26 |
13'368.71 | 0.03% | |
|
Eurozone 50 14:47 / 20.05.26 |
609.39 | 0.72% | |
|
L&S Dax 14:47 / 20.05.26 |
24'502.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 14:32 / 20.05.26 |
18.699 | -1.82% | |
|
EUR/CHF 14:47 / 20.05.26 |
0.9168 | 0.12% | |
|
USD/CHF 14:47 / 20.05.26 |
0.7905 | 0.19% | |
|
Gold 1 Uz 14:47 / 20.05.26 |
4'502.55 | 0.45% | |
|
Rohöl Brent 14:47 / 20.05.26 |
108.12 | -2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 20.05.26 |
13'368.71 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 14:32 / 20.05.26 |
80.96 | 1.61% | |
|
Logitech N 14:32 / 20.05.26 |
82.64 | 1.30% | |
|
UBS N 14:32 / 20.05.26 |
36.57 | 1.16% | |
|
Holcim N 14:31 / 20.05.26 |
71.30 | 0.71% | |
|
Geberit N 14:32 / 20.05.26 |
496.10 | 0.45% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:32 / 20.05.26 |
79.07 | -1.04% | |
|
Swiss Life N 14:32 / 20.05.26 |
844.80 | -0.75% | |
|
Givaudan N 14:32 / 20.05.26 |
2'768.00 | -0.65% | |
|
Roche PS 14:32 / 20.05.26 |
327.60 | -0.58% | |
|
Sika N 14:32 / 20.05.26 |
139.40 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 20.05.26 |
18'902.22 | 0.18% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:19 / 20.05.26 |
43.80 | 9.50% | |
|
Ypsomed I 14:32 / 20.05.26 |
325.00 | 6.77% | |
|
Curatis Holding N 14:20 / 20.05.26 |
22.50 | 6.64% | |
|
Kuros Bio N 14:32 / 20.05.26 |
21.50 | 4.27% | |
|
Groupe Minoteries N 14:02 / 20.05.26 |
246.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:55 / 20.05.26 |
5.800 | -9.38% | |
|
EvoNext Hldgs N 14:20 / 20.05.26 |
1.210 | -7.63% | |
|
Idorsia N 14:30 / 20.05.26 |
3.842 | -3.27% | |
|
Addex N 14:03 / 20.05.26 |
0.0450 | -3.02% | |
|
SMGH N 14:29 / 20.05.26 |
29.70 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:32 / 20.05.26 |
2'127.30 | 0.21% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:30 / 20.05.26 |
158.70 | 2.42% | |
|
VAT N 14:32 / 20.05.26 |
596.20 | 1.84% | |
|
ABB N 14:32 / 20.05.26 |
80.96 | 1.61% | |
|
Logitech N 14:32 / 20.05.26 |
82.64 | 1.30% | |
|
UBS N 14:32 / 20.05.26 |
36.57 | 1.16% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:32 / 20.05.26 |
79.07 | -1.04% | |
|
Swiss Life N 14:32 / 20.05.26 |
844.80 | -0.75% | |
|
Givaudan N 14:32 / 20.05.26 |
2'768.00 | -0.65% | |
|
Roche PS 14:32 / 20.05.26 |
327.60 | -0.58% | |
|
Sonova N 14:32 / 20.05.26 |
199.10 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:32 / 20.05.26 |
2'991.83 | 0.46% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 14:28 / 20.05.26 |
221.60 | 2.50% | |
|
Galderma Group N 14:30 / 20.05.26 |
158.70 | 2.42% | |
|
VAT N 14:32 / 20.05.26 |
596.20 | 1.84% | |
|
Swiss Prime Site N 14:26 / 20.05.26 |
132.40 | 1.30% | |
|
PSP N 14:31 / 20.05.26 |
149.90 | 1.28% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:31 / 20.05.26 |
81.05 | -1.76% | |
|
Roche I 14:31 / 20.05.26 |
333.20 | -1.54% | |
|
SIG Group N 14:30 / 20.05.26 |
11.690 | -1.18% | |
|
Barry Callebaut N 14:32 / 20.05.26 |
1'211.00 | -1.06% | |
|
Temenos N 14:32 / 20.05.26 |
72.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |