Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.06.2026 - 17:40:00
- 20'050.78
- 0.70%
- 138.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | -0.08% | -0.50 | 635.00 | 644.00 | 57'639 | |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% | -0.22 | 38.10 | 38.30 | 398'793 | |
|
Tecan N 17:31:50 / 25.06.26 |
165.90 | 6.55% | 10.20 | 152.00 | 166.60 | 120'833 | |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -1.37% | -0.90 | 0.0000 | 0.0000 | 98'150 | |
|
The Swatch Group I 17:31:50 / 25.06.26 |
206.20 | 1.63% | 3.30 | 196.90 | 209.00 | 115'268 | |
|
The Swatch Group N 17:31:50 / 25.06.26 |
40.55 | 0.37% | 0.15 | 39.05 | 40.70 | 36'464 | |
|
Thurgauer KB N 17:31:50 / 25.06.26 |
183.00 | 0.27% | 0.50 | 180.50 | 184.00 | 833 | |
|
Titlisbahnen N 17:31:50 / 25.06.26 |
49.70 | -0.40% | -0.20 | 48.00 | 49.90 | 191 | |
|
TX Group N 17:31:50 / 25.06.26 |
126.60 | -0.94% | -1.20 | 125.00 | 136.80 | 4'745 | |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 1.09% | 0.44 | 0.0000 | 0.0000 | 4'644'798 | |
|
Valiant N 17:31:50 / 25.06.26 |
160.00 | -0.37% | -0.60 | 157.00 | 160.40 | 16'828 | |
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | 1.83% | 0.25 | 13.600 | 13.900 | 2'273 | |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% | 15.80 | 0.0000 | 690.00 | 65'729 | |
|
Vaudoise Assur. N 17:31:50 / 25.06.26 |
779.00 | 0.00% | 0.00 | 769.00 | 789.00 | 1'546 | |
|
Villars N 17:31:50 / 25.06.26 |
570.00 | -5.00% | -30.00 | 570.00 | 600.00 | ||
|
Vontobel N 17:31:50 / 25.06.26 |
72.70 | 0.83% | 0.60 | 70.00 | 0.0000 | 46'429 | |
|
VP Bank N 17:31:50 / 25.06.26 |
88.60 | -0.67% | -0.60 | 88.60 | 89.90 | 1'682 | |
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.40% | 0.60 | 149.00 | 153.20 | 17'975 | |
|
Walliser KB N 17:31:50 / 25.06.26 |
156.00 | -0.64% | -1.00 | 155.00 | 157.00 | 2'475 | |
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | -0.25% | -5.00 | 1'935.00 | 1'965.00 | 251 | |
|
Xlife Sciences N 17:31:50 / 25.06.26 |
20.20 | -3.35% | -0.70 | 20.20 | 20.60 | 8'599 | |
|
Ypsomed I 17:31:50 / 25.06.26 |
360.00 | 1.98% | 7.00 | 350.00 | 361.00 | 11'727 | |
|
Zehnder N 17:31:50 / 25.06.26 |
62.50 | 0.00% | 0.00 | 62.00 | 65.30 | 12'871 | |
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | 0.00% | 0.00 | 2'050.00 | 2'350.00 | 130 | |
|
Zuger KB N 17:31:50 / 25.06.26 |
10'200.00 | -1.92% | -200.00 | 10'100.00 | 0.0000 | 56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 17:31:50 / 25.06.26 |
43.08 | -20.37% | -37.83% | -3.62% | -1.51% | 5.02% | -32.48% | -33.98% |
|
Bell N 17:31:50 / 25.06.26 |
175.60 | -20.63% | -32.29% | -0.11% | -2.55% | -13.28% | -30.59% | -32.93% |
|
Meier Tobler N 17:31:50 / 25.06.26 |
31.15 | -20.96% | 10.80% | 0.32% | 0.48% | -13.95% | -19.30% | -35.40% |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -21.11% | 10.40% | -3.29% | -3.19% | -2.55% | -14.43% | 106.67% |
|
TX Group N 17:31:50 / 25.06.26 |
126.60 | -22.45% | -29.70% | -5.66% | -1.56% | -5.66% | -37.94% | 25.29% |
|
SHL Telemedicine N 17:31:50 / 25.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -14.55% | -14.55% | -53.09% | -91.57% |
|
Zehnder N 17:31:50 / 25.06.26 |
62.50 | -23.59% | 38.27% | -3.55% | -2.50% | -5.59% | -2.19% | -10.97% |
|
Addex N 17:37:19 / 25.06.26 |
0.0448 | -24.19% | -26.57% | 0.90% | -1.75% | 4.67% | -24.32% | -60.38% |
|
Montana Aero N 17:31:50 / 25.06.26 |
20.50 | -26.86% | 44.55% | -6.61% | -12.02% | -17.00% | -19.29% | 44.55% |
|
medmix N 17:33:30 / 25.06.26 |
7.870 | -26.87% | -6.59% | -6.42% | -13.52% | -9.02% | -32.39% | -64.03% |
|
Bellevue N 17:31:50 / 25.06.26 |
6.840 | -29.90% | -37.07% | -4.47% | -9.28% | -14.71% | -7.82% | -73.13% |
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | -30.00% | -52.93% | 2.58% | 6.11% | -15.24% | -28.72% | -63.50% |
|
SMGH N 17:31:50 / 25.06.26 |
24.20 | -30.95% | 0.00% | -7.10% | -16.26% | -12.95% | 0.00% | 0.00% |
|
Arbonia N 17:31:50 / 25.06.26 |
3.680 | -31.27% | -50.65% | -1.87% | -9.25% | -14.62% | -30.57% | -47.75% |
|
Peach Property N 17:31:50 / 25.06.26 |
4.270 | -31.80% | -52.33% | -4.79% | -14.60% | -11.96% | -40.61% | -50.61% |
|
Autoneum N 17:31:50 / 25.06.26 |
114.60 | -32.82% | -5.85% | 0.35% | -4.82% | -1.21% | -17.91% | -16.59% |
|
Kuros Bio N 17:31:50 / 25.06.26 |
18.410 | -33.41% | -14.29% | -1.87% | -13.65% | -19.75% | -35.18% | 1'318.60% |
|
Partners N 17:31:50 / 25.06.26 |
647.00 | -33.94% | -47.24% | -7.52% | -22.33% | -25.29% | -35.91% | -20.64% |
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | -34.90% | -32.69% | -3.85% | -9.26% | -20.72% | -35.62% | -47.74% |
|
Komax N 17:31:50 / 25.06.26 |
41.70 | -35.02% | -63.78% | -17.59% | -26.33% | -19.03% | -56.56% | -81.85% |
|
Cosmo Pharma N 17:31:50 / 25.06.26 |
67.00 | -36.03% | 5.65% | 0.75% | -15.72% | -22.90% | 18.17% | 46.62% |
|
Interroll N 17:31:50 / 25.06.26 |
1'322.00 | -39.64% | -33.40% | -6.11% | -17.99% | -11.75% | -29.23% | -50.45% |
|
Newron Pharma N 17:31:50 / 25.06.26 |
12.460 | -48.26% | 37.88% | 1.96% | -14.42% | -18.03% | 86.25% | 99.03% |
|
Bystronic N 17:31:50 / 25.06.26 |
141.60 | -49.33% | -55.87% | -2.34% | -29.20% | -34.90% | -61.83% | -76.97% |
|
GAM N 17:31:50 / 25.06.26 |
0.0700 | -54.13% | -23.38% | 10.76% | 16.67% | -29.86% | -31.03% | -81.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:50 / 25.06.26 |
639.00 | -0.08% |
644.00 09:13 |
636.00 11:54 |
727.00 10.03.26 |
570.50 05.01.26 |
57'639 |
|
Swissquote Grp Rg 17:38:52 / 25.06.26 |
38.20 | -0.57% |
39.00 12:06 |
38.20 17:31 |
50.90 06.01.26 |
36.20 23.03.26 |
398'793 |
|
Tecan N 17:31:50 / 25.06.26 |
165.90 | 6.55% |
166.20 16:51 |
153.80 09:02 |
166.20 25.06.26 |
110.60 23.03.26 |
120'833 |
|
Temenos N 17:31:50 / 25.06.26 |
64.75 | -1.37% |
65.90 16:28 |
64.60 09:18 |
87.00 15.01.26 |
62.15 04.02.26 |
98'150 |
|
The Swatch Group I 17:31:50 / 25.06.26 |
206.20 | 1.63% |
206.20 17:31 |
198.00 09:06 |
223.10 02.06.26 |
161.00 19.03.26 |
115'268 |
|
The Swatch Group N 17:31:50 / 25.06.26 |
40.55 | 0.37% |
40.65 16:05 |
39.65 09:07 |
43.90 02.06.26 |
32.50 29.01.26 |
36'464 |
|
Thurgauer KB N 17:31:50 / 25.06.26 |
183.00 | 0.27% |
183.50 10:43 |
182.00 10:48 |
194.00 10.04.26 |
162.00 07.01.26 |
833 |
|
Titlisbahnen N 17:31:50 / 25.06.26 |
49.70 | -0.40% |
49.90 09:01 |
49.50 10:21 |
62.00 26.01.26 |
47.20 18.03.26 |
191 |
|
TX Group N 17:31:50 / 25.06.26 |
126.60 | -0.94% |
127.80 16:23 |
125.20 10:23 |
176.20 15.01.26 |
119.80 13.05.26 |
4'745 |
|
UBS N 17:34:50 / 25.06.26 |
40.80 | 1.09% |
41.00 14:32 |
40.20 09:01 |
41.42 22.06.26 |
28.25 23.03.26 |
4'644'798 |
|
Valiant N 17:31:50 / 25.06.26 |
160.00 | -0.37% |
160.60 12:06 |
158.40 10:14 |
184.40 28.04.26 |
149.80 09.01.26 |
16'828 |
|
Varia US Prop N 17:31:50 / 25.06.26 |
13.900 | 1.83% |
13.900 17:31 |
13.500 10:28 |
22.20 08.01.26 |
12.350 13.04.26 |
2'273 |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% |
695.60 10:05 |
670.00 15:57 |
706.80 22.06.26 |
401.00 05.01.26 |
65'729 |
|
Vaudoise Assur. N 17:31:50 / 25.06.26 |
779.00 | 0.00% |
781.00 12:16 |
774.00 13:49 |
850.00 22.04.26 |
701.00 14.01.26 |
1'546 |
|
Villars N 17:31:50 / 25.06.26 |
570.00 | -5.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:31:50 / 25.06.26 |
72.70 | 0.83% |
73.10 12:53 |
71.90 09:13 |
73.10 25.06.26 |
62.80 23.03.26 |
46'429 |
|
VP Bank N 17:31:50 / 25.06.26 |
88.60 | -0.67% |
89.60 10:51 |
88.30 15:45 |
92.00 22.04.26 |
81.60 23.03.26 |
1'682 |
|
VZ Holding N 17:31:50 / 25.06.26 |
150.60 | 0.40% |
152.60 11:57 |
149.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
17'975 |
|
Walliser KB N 17:31:50 / 25.06.26 |
156.00 | -0.64% |
158.00 11:40 |
155.50 17:17 |
163.00 13.04.26 |
132.50 05.01.26 |
2'475 |
|
Warteck N 17:32:00 / 25.06.26 |
1'960.00 | -0.25% |
1'960.00 12:24 |
1'930.00 16:33 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
251 |
|
Xlife Sciences N 17:31:50 / 25.06.26 |
20.20 | -3.35% |
21.20 09:01 |
20.10 12:38 |
26.80 05.01.26 |
19.650 03.02.26 |
8'599 |
|
Ypsomed I 17:31:50 / 25.06.26 |
360.00 | 1.98% |
362.40 16:52 |
352.40 09:12 |
362.40 25.06.26 |
260.50 02.03.26 |
11'727 |
|
Zehnder N 17:31:50 / 25.06.26 |
62.50 | 0.00% |
64.90 09:16 |
61.90 09:40 |
91.30 16.02.26 |
61.60 24.06.26 |
12'871 |
|
Zug Estates N 17:31:50 / 25.06.26 |
2'090.00 | 0.00% |
2'120.00 13:46 |
2'090.00 16:25 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
130 |
|
Zuger KB N 17:31:50 / 25.06.26 |
10'200.00 | -1.92% |
10'350.00 09:01 |
10'200.00 17:31 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
56 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 20:03 / 25.06.26 |
24'967.00 | 0.77% | |
|
S&P 500 (ETF SPY) 19:48 / 25.06.26 |
731.83 | -0.19% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 20:03 / 25.06.26 |
0.9214 | -0.14% | |
|
USD/CHF 20:03 / 25.06.26 |
0.8103 | -0.29% | |
|
Gold 1 Uz 20:03 / 25.06.26 |
4'030.48 | 0.74% | |
|
Rohöl Brent 20:03 / 25.06.26 |
75.38 | 2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |