×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 22.04.2026 - 17:40:00
  • 18'485.68
  • -0.59%
  • -109.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:32:15 / 22.04.26
416.40 -0.57% -2.40 414.60 425.00
Tecan N
17:34:08 / 22.04.26
134.80 -1.82% -2.50 133.00 138.80
Temenos N
17:30:56 / 22.04.26
80.20 4.22% 3.25 0.0000 0.0000
The Swatch Group I
17:30:56 / 22.04.26
183.05 -1.45% -2.70 182.00 185.00
The Swatch Group N
17:30:56 / 22.04.26
36.90 -1.34% -0.50 36.50 0.0000
Thurgauer KB N
17:30:56 / 22.04.26
190.00 0.00% 0.00 188.00 194.00
Titlisbahnen N
17:30:56 / 22.04.26
53.20 -0.37% -0.20 50.00 55.40
TX Group N
17:30:56 / 22.04.26
128.40 -0.16% -0.20 125.60 135.40
UBS N
17:32:34 / 22.04.26
33.54 0.15% 0.05 0.0000 0.0000
Valiant N
17:30:56 / 22.04.26
181.60 -0.98% -1.80 180.00 0.0000
Varia US Prop N
17:30:56 / 22.04.26
14.800 -1.33% -0.20 14.700 14.900
VAT N
17:30:56 / 22.04.26
587.40 0.93% 5.40 0.0000 587.40
Vaudoise Assur. N
17:30:56 / 22.04.26
835.00 -0.12% -1.00 827.00 850.00
Villars N
13:50:49 / 22.04.26
600.00 3.45% 20.00 580.00 600.00
Vontobel N
17:30:56 / 22.04.26
66.50 -2.49% -1.70 0.0000 66.00
VP Bank N
17:30:56 / 22.04.26
89.30 -1.33% -1.20 89.30 92.00
VZ Holding N
17:30:56 / 22.04.26
153.00 -1.03% -1.60 151.80 157.40
Walliser KB N
17:30:56 / 22.04.26
158.00 -0.32% -0.50 157.00 159.00
Warteck N
17:30:56 / 22.04.26
2'050.00 -0.97% -20.00 2'050.00 2'090.00
Xlife Sciences N
17:30:56 / 22.04.26
20.70 -3.72% -0.80 21.50 21.50
Ypsomed I
17:30:56 / 22.04.26
285.80 -1.52% -4.40 0.0000 293.80
Zehnder N
17:30:56 / 22.04.26
74.50 -1.84% -1.40 73.80 80.00
Zug Estates N
17:30:56 / 22.04.26
2'340.00 -0.85% -20.00 2'300.00 2'400.00
Zuger KB N
17:30:56 / 22.04.26
11'350.00 0.89% 100.00 11'050.00 11'700.00
Zurich Insurance N
17:32:15 / 22.04.26
548.80 -2.59% -14.60 0.0000 555.00
183.05
-1.45%
190.00
0.00%
53.20
-0.37%
128.40
-0.16%
33.54
0.15%
40.50
-0.74%
181.60
-0.98%
14.80
-1.33%
587.40
0.93%
835.00
-0.12%
21.50
-3.37%
600.00
3.45%
66.50
-2.49%
89.30
-1.33%
26.98
-0.95%
153.00
-1.03%
158.00
-0.32%
2'050.00
-0.97%
12.50
2.63%
20.70
-3.72%
285.80
-1.52%
74.50
-1.84%
50.80
1.80%
2'340.00
-0.85%
11'350.00
0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Adval Tech N
10:05:42 / 22.04.26
33.60 -15.15% -57.74% -2.33% 4.35% -1.18% -39.46% -72.00%
Addex N
17:19:46 / 22.04.26
0.0458 -15.16% -17.83% -8.40% 17.44% -15.81% -13.91% -60.00%
Forbo N
17:30:56 / 22.04.26
723.00 -15.90% -2.65% -3.73% -1.90% -22.34% -5.24% -44.57%
dormakaba Hldg N
17:30:56 / 22.04.26
53.50 -15.99% -15.99% -0.93% 4.90% -10.23% -17.57% 37.48%
Kuros Bio N
17:30:56 / 22.04.26
22.80 -16.23% 7.82% -11.42% -0.18% -12.24% 4.01% 1'779.18%
Feintool N
17:30:56 / 22.04.26
9.500 -16.30% -30.66% 0.42% 4.40% -9.52% -13.64% -57.96%
Bellevue N
17:30:56 / 22.04.26
8.480 -17.03% -25.51% 0.47% 2.66% -27.52% 4.18% -73.73%
Mikron N
17:30:56 / 22.04.26
16.800 -17.40% 17.01% -1.75% 5.53% -6.67% 7.97% 40.42%
Highlight I
16:24:17 / 22.04.26
6.300 -17.86% -21.23% 6.78% 110.00% -3.82% -11.27% -62.43%
Barry Callebaut N
17:30:56 / 22.04.26
1'074.00 -17.99% -11.05% -15.03% -22.06% -18.45% 39.93% -44.07%
Adecco N
17:30:56 / 22.04.26
18.590 -18.04% -15.25% -3.13% -0.11% -14.72% -15.65% -37.52%
Peach Property N
17:30:56 / 22.04.26
5.900 -18.12% -42.78% 20.41% 15.69% -2.16% -4.84% -47.95%
SMGH N
17:30:56 / 22.04.26
29.00 -18.16% 0.00% 1.05% 12.40% -23.08% 0.00% 0.00%
Arbonia N
17:30:56 / 22.04.26
4.220 -20.06% -42.59% -1.29% -4.42% -15.77% -42.39% -41.44%
medmix N
17:30:56 / 22.04.26
8.880 -20.55% 1.48% -1.11% 1.83% -22.51% -14.12% -59.41%
Georg Fischer N
17:30:56 / 22.04.26
42.44 -20.67% -38.06% -4.07% 3.36% -18.15% -26.06% -37.52%
SoftwareOne N
17:30:56 / 22.04.26
7.040 -21.05% 17.13% 8.06% 2.47% -19.27% 27.54% -47.15%
Bystronic N
17:30:56 / 22.04.26
209.50 -21.48% -31.61% -8.71% -0.71% -22.12% -9.11% -68.69%
Interroll N
17:30:56 / 22.04.26
1'682.00 -21.82% -13.74% 1.20% 10.08% -16.94% -2.21% -47.08%
TX Group N
17:30:56 / 22.04.26
128.40 -21.97% -29.26% -0.93% -7.36% -23.93% -26.54% 22.24%
Varia US Prop N
17:30:56 / 22.04.26
14.800 -23.08% -48.28% -7.50% -20.64% -29.19% -28.50% -65.60%
Also N
17:30:56 / 22.04.26
161.60 -24.37% -27.41% 1.25% 13.32% -21.17% -31.53% -13.14%
Autoneum N
17:30:56 / 22.04.26
119.80 -29.83% -1.67% 3.10% 3.28% -6.84% 5.09% -5.92%
Newron Pharma N
17:30:56 / 22.04.26
16.400 -31.24% 83.24% -3.30% 12.02% -19.01% 124.66% 236.07%
GAM N
17:30:56 / 22.04.26
0.0890 -41.43% -2.17% -1.11% -26.14% -32.58% -11.88% -82.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:32:15 / 22.04.26
416.40 -0.57% 422.60
09:06
414.00
11:55
509.00
06.01.26
362.00
23.03.26
21'394
Tecan N
17:34:08 / 22.04.26
134.80 -1.82% 137.90
09:00
134.80
17:30
161.70
13.01.26
110.60
23.03.26
25'477
Temenos N
17:30:56 / 22.04.26
80.20 4.22% 82.30
09:09
79.05
09:20
87.00
15.01.26
62.15
04.02.26
344'740
The Swatch Group I
17:30:56 / 22.04.26
183.05 -1.45% 185.50
09:03
182.75
16:53
204.80
26.02.26
161.00
19.03.26
40'849
The Swatch Group N
17:30:56 / 22.04.26
36.90 -1.34% 37.40
11:40
36.85
16:58
40.08
26.02.26
32.50
29.01.26
14'867
Thurgauer KB N
17:30:56 / 22.04.26
190.00 0.00% 190.50
13:17
189.00
10:06
194.00
10.04.26
162.00
07.01.26
1'746
Titlisbahnen N
17:30:56 / 22.04.26
53.20 -0.37% 54.00
09:47
53.00
09:00
62.00
26.01.26
47.20
18.03.26
432
TX Group N
17:30:56 / 22.04.26
128.40 -0.16% 129.20
10:33
128.00
10:09
176.20
15.01.26
126.20
20.04.26
2'887
UBS N
17:32:34 / 22.04.26
33.54 0.15% 34.38
10:45
33.05
10:21
38.39
13.01.26
28.25
23.03.26
6'587'312
Valiant N
17:30:56 / 22.04.26
181.60 -0.98% 184.00
09:29
181.60
17:12
184.00
22.04.26
149.80
09.01.26
21'718
Varia US Prop N
17:30:56 / 22.04.26
14.800 -1.33% 15.000
09:27
14.800
10:05
22.20
08.01.26
12.350
13.04.26
3'512
VAT N
17:30:56 / 22.04.26
587.40 0.93% 594.00
09:01
581.60
15:57
594.00
22.04.26
401.00
05.01.26
76'874
Vaudoise Assur. N
17:30:56 / 22.04.26
835.00 -0.12% 850.00
11:14
835.00
17:30
850.00
22.04.26
701.00
14.01.26
2'424
Villars N
13:50:49 / 22.04.26
600.00 3.45% 600.00
13:50
580.00
10:50
620.00
05.03.26
560.00
06.02.26
43
Vontobel N
17:30:56 / 22.04.26
66.50 -2.49% 68.40
09:07
66.40
17:19
72.60
15.04.26
62.80
23.03.26
50'518
VP Bank N
17:30:56 / 22.04.26
89.30 -1.33% 92.00
10:25
89.30
17:30
92.00
22.04.26
81.60
23.03.26
5'527
VZ Holding N
17:30:56 / 22.04.26
153.00 -1.03% 155.40
11:15
152.80
17:14
165.80
15.01.26
139.40
02.03.26
18'314
Walliser KB N
17:30:56 / 22.04.26
158.00 -0.32% 159.00
10:59
157.00
09:07
163.00
13.04.26
132.50
05.01.26
1'226
Warteck N
17:30:56 / 22.04.26
2'050.00 -0.97% 2'070.00
10:31
2'030.00
11:16
2'090.00
02.03.26
1'940.00
05.01.26
97
Xlife Sciences N
17:30:56 / 22.04.26
20.70 -3.72% 21.50
09:16
20.70
15:10
26.80
05.01.26
19.650
03.02.26
3'053
Ypsomed I
17:30:56 / 22.04.26
285.80 -1.52% 288.40
09:06
282.40
09:55
356.50
14.01.26
260.50
02.03.26
9'755
Zehnder N
17:30:56 / 22.04.26
74.50 -1.84% 77.10
10:13
74.20
16:44
91.30
16.02.26
64.20
07.04.26
20'318
Zug Estates N
17:30:56 / 22.04.26
2'340.00 -0.85% 2'400.00
15:31
2'340.00
17:30
2'520.00
06.03.26
2'210.00
20.01.26
84
Zuger KB N
17:30:56 / 22.04.26
11'350.00 0.89% 11'600.00
17:15
11'250.00
09:35
11'600.00
22.04.26
8'760.00
05.01.26
94
Zurich Insurance N
17:32:15 / 22.04.26
548.80 -2.59% 566.40
09:44
548.80
17:30
606.80
06.01.26
521.00
09.03.26
296'115

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
03:44 / 23.04.26
0.9186 0.02%
USD/CHF
03:44 / 23.04.26
0.7844 0.01%
Gold 1 Uz
03:44 / 23.04.26
4'732.88 -0.12%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026