×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.05.2026 - 17:40:00
  • 19'157.82
  • 0.39%
  • 73.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:09 / 29.05.26
668.50 0.30% 2.00 666.00 666.50
Swissquote Grp Rg
17:31:09 / 29.05.26
39.60 0.35% 0.14 0.0000 0.0000
Tecan N
17:31:09 / 29.05.26
155.40 1.44% 2.20 156.40 156.40
Temenos N
17:31:09 / 29.05.26
67.55 3.52% 2.30 64.50 67.95
The Swatch Group I
17:32:16 / 29.05.26
216.20 0.98% 2.10 209.50 215.00
The Swatch Group N
17:31:09 / 29.05.26
42.60 1.43% 0.60 41.50 42.90
Thurgauer KB N
17:31:09 / 29.05.26
188.00 0.53% 1.00 184.50 193.50
Titlisbahnen N
17:31:09 / 29.05.26
50.20 -2.33% -1.20 50.00 52.60
TX Group N
17:31:09 / 29.05.26
129.80 0.93% 1.20 122.00 132.00
UBS N
17:37:24 / 29.05.26
37.04 0.95% 0.35 0.0000 0.0000
Valiant N
17:31:09 / 29.05.26
159.00 -1.12% -1.80 0.0000 162.00
Varia US Prop N
17:36:07 / 29.05.26
15.150 15.65% 2.05 14.700 14.700
VAT N
17:33:50 / 29.05.26
610.80 1.77% 10.60 615.00 0.0000
Vaudoise Assur. N
17:31:09 / 29.05.26
822.00 5.38% 42.00 782.00 835.00
Villars N
09:56:12 / 29.05.26
580.00 -3.33% -20.00 585.00 605.00
Vontobel N
17:31:09 / 29.05.26
69.80 1.31% 0.90 68.60 70.00
VP Bank N
17:31:09 / 29.05.26
86.60 -0.46% -0.40 84.00 87.60
VZ Holding N
17:31:09 / 29.05.26
148.60 0.00% 0.00 147.40 150.00
Walliser KB N
17:31:09 / 29.05.26
158.50 1.93% 3.00 157.00 159.00
Warteck N
17:31:09 / 29.05.26
1'945.00 1.30% 25.00 1'925.00 1'960.00
Xlife Sciences N
17:36:18 / 29.05.26
23.00 -2.13% -0.50 22.00 24.20
Ypsomed I
17:31:09 / 29.05.26
350.40 1.39% 4.80 350.00 353.40
Zehnder N
17:31:09 / 29.05.26
64.60 0.78% 0.50 63.00 67.00
Zug Estates N
17:31:09 / 29.05.26
2'130.00 -1.84% -40.00 2'080.00 2'350.00
Zuger KB N
17:31:09 / 29.05.26
10'600.00 0.47% 50.00 10'400.00 10'800.00
The Swatch Group N
42.60
1.43%
The Swatch Group I
216.20
0.98%
Thurgauer KB N
188.00
0.53%
Titlisbahnen N
50.20
-2.33%
TX Group N
129.80
0.93%
UBS N
37.04
0.95%
V-Zug N
40.00
-1.23%
Valiant N
159.00
-1.12%
Varia US Prop N
15.15
15.65%
VAT N
610.80
1.77%
Vaudoise Assur. N
822.00
5.38%
Vetropack N
19.74
0.82%
Villars N
580.00
-3.33%
Vontobel N
69.80
1.31%
VP Bank N
86.60
-0.46%
R&S Group Hldg N-A
26.30
-1.65%
VZ Holding N
148.60
0.00%
Walliser KB N
158.50
1.93%
Warteck N
1'945.00
1.30%
WISeKey N
14.32
-6.53%
Xlife Sciences N
23.00
-2.13%
Ypsomed I
350.40
1.39%
Zehnder N
64.60
0.78%
Züblin N
52.00
1.17%
Zug Estates N
2'130.00
-1.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Georg Fischer N
17:31:09 / 29.05.26 		43.42 -18.40% -36.29% 1.40% 2.58% 1.26% -33.91% -30.35%
Lindt N
17:31:09 / 29.05.26 		95'500.00 -18.47% -5.10% -0.93% -5.95% -22.23% -26.08% -13.10%
Geberit N
17:32:42 / 29.05.26 		513.40 -18.50% -1.87% 1.54% -4.21% -10.40% -16.25% 2.79%
Swissquote Grp Rg
17:31:09 / 29.05.26 		39.60 -18.97% 13.39% 0.00% 0.92% -2.08% -19.08% 111.70%
medmix N
17:31:09 / 29.05.26 		9.040 -19.04% 3.41% 2.26% 9.38% -1.95% -14.23% -54.73%
dormakaba Hldg N
17:31:09 / 29.05.26 		52.00 -19.10% -19.10% -1.89% 0.39% -2.44% -28.96% 23.46%
Bell N
17:31:09 / 29.05.26 		176.00 -19.37% -31.22% -1.23% -3.53% -15.99% -32.82% -34.59%
Lindt PS
17:36:23 / 29.05.26 		9'305.00 -19.89% -7.80% -1.33% -3.03% -23.54% -29.67% -14.74%
SMGH N
17:33:50 / 29.05.26 		28.85 -20.50% 0.00% 2.30% 3.21% -6.94% 0.00% 0.00%
Peach Property N
17:31:09 / 29.05.26 		5.000 -20.51% -44.44% 0.00% 0.40% -14.24% -21.26% -43.16%
Implenia N
17:36:38 / 29.05.26 		60.90 -21.31% 96.09% 2.87% -2.11% -17.14% 26.09% 28.91%
Zehnder N
17:31:09 / 29.05.26 		64.60 -21.64% 41.81% -0.31% -2.44% -16.75% 1.89% -10.10%
Meier Tobler N
17:31:09 / 29.05.26 		30.30 -21.72% 9.73% -4.72% -8.28% -15.95% -22.21% -38.74%
TX Group N
17:31:09 / 29.05.26 		129.80 -21.97% -29.26% 1.25% 3.71% -19.68% -36.84% 25.34%
Kuros Bio N
17:31:09 / 29.05.26 		21.34 -22.42% -0.14% -1.93% 5.13% -19.11% -18.74% 1'479.26%
Arbonia N
17:31:09 / 29.05.26 		4.130 -22.91% -44.64% 3.25% -1.82% -9.92% -30.70% -40.37%
Cosmo Pharma N
17:31:09 / 29.05.26 		78.00 -24.43% 24.80% -0.13% -3.05% -27.37% 37.08% 58.68%
Bellevue N
17:31:09 / 29.05.26 		7.460 -25.35% -32.98% 0.54% -0.53% -13.86% -19.44% -74.27%
Bystronic N
17:31:09 / 29.05.26 		204.50 -25.93% -35.48% 4.87% 2.77% -10.11% -40.72% -68.40%
Interroll N
17:33:50 / 29.05.26 		1'668.00 -26.73% -19.16% 3.99% -1.35% -6.92% -16.52% -45.08%
Autoneum N
17:31:09 / 29.05.26 		118.80 -28.16% 0.67% 2.41% 5.61% -0.34% -18.18% -10.31%
Adecco N
17:31:09 / 29.05.26 		16.570 -28.50% -26.07% 6.42% -7.76% -20.26% -27.96% -41.36%
Varia US Prop N
17:36:07 / 29.05.26 		15.150 -32.82% -54.83% 19.29% -11.78% -14.89% -16.07% -64.59%
Newron Pharma N
17:31:09 / 29.05.26 		13.620 -38.95% 62.68% -2.99% 1.82% -22.79% 86.07% 233.94%
GAM N
17:31:09 / 29.05.26 		0.0678 -59.04% -31.58% 0.00% -25.37% -44.43% -32.20% -84.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:09 / 29.05.26 		668.50 0.30% 672.00
09:23 		667.00
15:45 		727.00
10.03.26 		570.50
05.01.26 		150'038
Swissquote Grp Rg
17:31:09 / 29.05.26 		39.60 0.35% 40.38
09:19 		39.22
10:43 		50.90
06.01.26 		36.20
23.03.26 		408'742
Tecan N
17:31:09 / 29.05.26 		155.40 1.44% 156.20
17:04 		153.00
09:01 		161.70
13.01.26 		110.60
23.03.26 		57'970
Temenos N
17:31:09 / 29.05.26 		67.55 3.52% 67.55
17:31 		65.35
13:25 		87.00
15.01.26 		62.15
04.02.26 		287'510
The Swatch Group I
17:32:16 / 29.05.26 		216.20 0.98% 221.20
12:22 		214.00
09:01 		221.20
29.05.26 		161.00
19.03.26 		197'409
The Swatch Group N
17:31:09 / 29.05.26 		42.60 1.43% 43.50
12:22 		41.45
09:01 		43.50
29.05.26 		32.50
29.01.26 		64'877
Thurgauer KB N
17:31:09 / 29.05.26 		188.00 0.53% 190.00
14:47 		185.50
11:44 		194.00
10.04.26 		162.00
07.01.26 		1'813
Titlisbahnen N
17:31:09 / 29.05.26 		50.20 -2.33% 52.00
10:42 		50.20
16:49 		62.00
26.01.26 		47.20
18.03.26 		2'157
TX Group N
17:31:09 / 29.05.26 		129.80 0.93% 130.60
17:04 		127.00
09:24 		176.20
15.01.26 		119.80
13.05.26 		47'528
UBS N
17:37:24 / 29.05.26 		37.04 0.95% 37.11
17:15 		36.70
09:03 		38.39
13.01.26 		28.25
23.03.26 		8'280'773
Valiant N
17:31:09 / 29.05.26 		159.00 -1.12% 161.40
09:20 		159.00
17:31 		184.40
28.04.26 		149.80
09.01.26 		63'690
Varia US Prop N
17:36:07 / 29.05.26 		15.150 15.65% 15.500
16:58 		13.100
10:24 		22.20
08.01.26 		12.350
13.04.26 		3'769
VAT N
17:33:50 / 29.05.26 		610.80 1.77% 613.00
16:00 		594.60
09:01 		629.60
07.05.26 		401.00
05.01.26 		161'297
Vaudoise Assur. N
17:31:09 / 29.05.26 		822.00 5.38% 822.00
17:31 		779.00
09:56 		850.00
22.04.26 		701.00
14.01.26 		8'392
Villars N
09:56:12 / 29.05.26 		580.00 -3.33% 580.00
09:56 		580.00
09:56 		620.00
05.03.26 		560.00
06.02.26 		1
Vontobel N
17:31:09 / 29.05.26 		69.80 1.31% 69.80
17:31 		68.80
10:39 		72.60
15.04.26 		62.80
23.03.26 		94'954
VP Bank N
17:31:09 / 29.05.26 		86.60 -0.46% 87.50
10:20 		86.60
17:31 		92.00
22.04.26 		81.60
23.03.26 		4'874
VZ Holding N
17:31:09 / 29.05.26 		148.60 0.00% 149.40
09:25 		147.40
10:24 		165.80
15.01.26 		139.40
02.03.26 		20'303
Walliser KB N
17:31:09 / 29.05.26 		158.50 1.93% 159.00
17:18 		156.50
09:02 		163.00
13.04.26 		132.50
05.01.26 		2'898
Warteck N
17:31:09 / 29.05.26 		1'945.00 1.30% 1'950.00
12:52 		1'925.00
09:22 		2'090.00
02.03.26 		1'905.00
28.05.26 		83
Xlife Sciences N
17:36:18 / 29.05.26 		23.00 -2.13% 24.20
09:16 		23.00
17:36 		26.80
05.01.26 		19.650
03.02.26 		2'670
Ypsomed I
17:31:09 / 29.05.26 		350.40 1.39% 352.40
17:07 		344.80
09:02 		356.50
14.01.26 		260.50
02.03.26 		24'086
Zehnder N
17:31:09 / 29.05.26 		64.60 0.78% 66.10
14:45 		64.40
09:02 		91.30
16.02.26 		63.20
29.04.26 		17'390
Zug Estates N
17:31:09 / 29.05.26 		2'130.00 -1.84% 2'160.00
11:58 		2'130.00
15:02 		2'520.00
06.03.26 		2'120.00
27.05.26 		334
Zuger KB N
17:31:09 / 29.05.26 		10'600.00 0.47% 10'750.00
09:55 		10'500.00
09:01 		11'700.00
24.04.26 		8'760.00
05.01.26 		114

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
22:59 / 29.05.26
25'025.00 -0.37%
S&P 500 (ETF SPY)
23:05 / 29.05.26
756.48 0.55%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
23:00 / 29.05.26
0.9107 -0.30%
USD/CHF
00:19 / 30.05.26
0.7810 0.00%
Gold 1 Uz
00:19 / 30.05.26
4'542.47 0.00%
Rohöl Brent
23:00 / 29.05.26
91.61 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026