×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 05.10.2026 - 10:51:00
  • 19'483.71
  • 0.45%
  • 86.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
10:49:41 / 05.10.26
141.35 -0.07% -0.10 141.30 141.40 62'223
Swisscom N
10:49:49 / 05.10.26
643.50 0.70% 4.50 643.50 644.00 4'160
Swissquote Grp Rg
10:52:05 / 05.10.26
36.86 1.94% 0.70 36.76 36.84 62'049
Tecan N
10:51:56 / 05.10.26
239.80 3.72% 8.60 239.80 240.40 25'092
Temenos N
10:49:15 / 05.10.26
66.30 0.38% 0.25 66.25 66.40 12'604
The Swatch Group I
10:50:30 / 05.10.26
181.50 -0.30% -0.55 181.65 181.85 9'878
The Swatch Group N
10:47:04 / 05.10.26
35.20 -1.12% -0.40 35.20 35.35 4'997
Thurgauer KB N
09:49:03 / 05.10.26
158.50 1.28% 2.00 157.50 158.50 142
Titlisbahnen N
09:58:18 / 05.10.26
51.00 -0.39% -0.20 50.80 51.00 56
TX Group N
10:39:28 / 05.10.26
168.20 -0.12% -0.20 167.60 168.60 63
UBS N
10:52:27 / 05.10.26
39.96 1.09% 0.43 39.95 39.97 613'163
Valiant N
10:45:53 / 05.10.26
151.00 0.40% 0.60 151.00 151.40 1'395
Varia US Prop N
08:00:01 / 05.10.26
12.200 -1.21% -0.15 12.200 12.350
VAT N
10:52:20 / 05.10.26
700.40 0.14% 1.00 700.20 701.00 12'494
Vaudoise Assur. N
10:09:57 / 05.10.26
722.00 -0.14% -1.00 722.00 726.00 7
Villars N
08:15:00 / 05.10.26
570.00 -1.72% -10.00 570.00 580.00
Vontobel N
10:49:00 / 05.10.26
90.70 1.11% 1.00 90.70 90.90 4'615
VP Bank N
08:42:28 / 05.10.26
92.10 -0.54% -0.50 92.10 92.90
VZ Holding N
10:48:59 / 05.10.26
158.00 0.51% 0.80 158.00 158.20 10'807
Walliser KB N
09:13:14 / 05.10.26
165.50 -0.30% -0.50 165.50 167.00 25
Warteck N
09:58:00 / 05.10.26
1'930.00 0.78% 15.00 1'915.00 1'930.00 4
WISeQey Rg
08:52:32 / 05.10.26
10.000 0.00% 0.00 11.000 15.200
Xlife Sciences N
10:39:21 / 05.10.26
9.600 -2.04% -0.20 0.0000 9.520 3'024
Ypsomed I
10:48:59 / 05.10.26
358.20 0.11% 0.40 358.00 358.80 470
Zehnder N
10:45:57 / 05.10.26
71.90 0.56% 0.40 71.70 72.10 1'749
Swissquote Grp Rg
36.86
1.94%
Tecan N
239.80
3.72%
Temenos N
66.30
0.38%
The Swatch Group I
181.50
-0.30%
The Swatch Group N
35.20
-1.12%
Thurgauer KB N
158.50
1.28%
Titlisbahnen N
51.00
-0.39%
TX Group N
168.20
-0.12%
UBS N
39.96
1.09%
V-Zug N
41.15
-0.12%
Valiant N
151.00
0.40%
Varia US Prop N
12.20
-1.21%
VAT N
700.40
0.14%
Vaudoise Assur. N
722.00
-0.14%
Vetropack N
18.22
-0.33%
Villars N
570.00
-1.72%
Vontobel N
90.70
1.11%
VP Bank N
92.10
-0.54%
VZ Holding N
158.00
0.51%
Walliser KB N
165.50
-0.30%
Warteck N
1'930.00
0.78%
WISeQey Rg
10.00
0.00%
Xlife Sciences N
9.60
-2.04%
Ypsomed I
358.20
0.11%
Zehnder N
71.90
0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SMGH N
10:50:35 / 05.10.26 		27.30 -24.35% 0.00% -0.36% -10.05% 3.02% -37.21% 0.00%
Peach Property N
10:38:03 / 05.10.26 		4.740 -24.56% -47.28% -1.56% -1.76% 10.36% -26.40% -47.55%
Dottikon ES N
10:43:26 / 05.10.26 		260.00 -25.68% 17.19% 0.19% -2.62% -2.80% -18.75% 22.17%
Swissquote Grp Rg
10:52:05 / 05.10.26 		36.86 -25.75% 3.91% 2.85% -11.10% -11.01% -30.71% 119.02%
Autoneum N
09:27:45 / 05.10.26 		123.00 -26.61% 2.84% -0.16% -2.38% 9.82% -21.66% 3.36%
Medacta N
10:49:00 / 05.10.26 		114.40 -27.49% 6.38% -0.52% -8.92% -18.63% -21.64% -1.05%
ARYZTA N
10:45:36 / 05.10.26 		37.80 -27.64% -41.17% 0.93% -7.80% -32.98% -39.66% -40.03%
Lastminute.com N
10:48:01 / 05.10.26 		9.280 -28.92% -43.10% -0.43% -9.90% -28.34% -37.51% -58.75%
Amrize N
10:51:13 / 05.10.26 		30.86 -29.31% 0.00% -1.66% -13.12% -23.78% -20.16% 0.00%
BKW N
10:49:27 / 05.10.26 		116.60 -30.58% -22.17% -1.60% -7.24% -12.79% -32.87% -25.92%
Bellevue N
10:10:23 / 05.10.26 		7.000 -31.09% -38.13% -0.85% -3.31% -3.58% -16.67% -67.17%
Lindt N
10:50:36 / 05.10.26 		78'500.00 -32.13% -21.00% -12.09% -8.72% -18.90% -34.25% -21.00%
Kuros Bio N
10:52:06 / 05.10.26 		19.000 -32.21% -12.74% 10.14% 2.21% -9.87% -34.80% 787.14%
Lindt PS
10:50:58 / 05.10.26 		7'510.00 -34.94% -25.12% -12.11% -9.02% -20.78% -37.62% -24.90%
Varia US Prop N
08:00:01 / 05.10.26 		12.200 -36.67% -57.41% -2.76% -6.79% -7.84% -42.56% -66.71%
Highlight I
09:00:34 / 05.10.26 		4.360 -38.00% -40.55% -9.17% -23.51% -27.93% -47.39% -71.46%
Interroll N
10:40:37 / 05.10.26 		1'336.00 -38.73% -32.40% -4.57% -16.81% 2.93% -46.98% -45.97%
Partners N
10:52:23 / 05.10.26 		602.20 -38.80% -51.12% 0.64% -9.58% -13.77% -43.05% -41.35%
Cosmo Pharma N
10:46:22 / 05.10.26 		53.30 -50.10% -17.58% -1.30% -2.91% -16.19% -22.08% 30.92%
Bystronic N
10:37:28 / 05.10.26 		133.80 -51.70% -57.94% 1.52% -8.36% -1.62% -57.66% -75.63%
GAM N
09:00:34 / 05.10.26 		0.0700 -52.90% -21.32% 0.00% -5.41% 14.75% -53.33% -76.10%
Addex N
09:15:48 / 05.10.26 		0.0220 -59.93% -61.19% 0.92% -18.52% -48.84% -65.30% -65.31%
Xlife Sciences N
10:39:21 / 05.10.26 		9.600 -60.32% -61.42% -1.03% -23.81% -46.22% -52.48% -75.50%
Newron Pharma N
10:20:47 / 05.10.26 		8.110 -65.95% -9.27% 6.43% -31.04% -30.92% -42.48% 62.73%
Relief Therapeutics N
10:47:51 / 05.10.26 		0.1364 -92.71% -96.71% -6.96% -16.11% -17.83% -95.96% -93.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
10:49:41 / 05.10.26 		141.35 -0.07% 141.80
10:21 		140.45
09:19 		144.20
03.09.26 		114.05
02.06.26 		62'223
Swisscom N
10:49:49 / 05.10.26 		643.50 0.70% 645.00
09:00 		639.00
09:00 		727.00
10.03.26 		570.50
05.01.26 		4'160
Swissquote Grp Rg
10:52:05 / 05.10.26 		36.86 1.94% 36.88
10:45 		36.16
09:01 		50.90
06.01.26 		35.64
02.10.26 		62'049
Tecan N
10:51:56 / 05.10.26 		239.80 3.72% 240.40
09:15 		234.80
09:50 		240.40
05.10.26 		110.60
23.03.26 		25'092
Temenos N
10:49:15 / 05.10.26 		66.30 0.38% 67.10
09:03 		66.05
10:37 		87.00
15.01.26 		59.20
23.07.26 		12'604
The Swatch Group I
10:50:30 / 05.10.26 		181.50 -0.30% 184.65
09:52 		179.05
09:02 		223.10
02.06.26 		161.00
19.03.26 		9'878
The Swatch Group N
10:47:04 / 05.10.26 		35.20 -1.12% 35.85
10:06 		35.00
09:02 		43.90
02.06.26 		32.50
29.01.26 		4'997
Thurgauer KB N
09:49:03 / 05.10.26 		158.50 1.28% 158.50
09:04 		157.50
09:00 		194.00
10.04.26 		154.50
07.08.26 		142
Titlisbahnen N
09:58:18 / 05.10.26 		51.00 -0.39% 51.00
09:00 		51.00
09:00 		62.00
26.01.26 		47.20
18.03.26 		56
TX Group N
10:39:28 / 05.10.26 		168.20 -0.12% 168.40
10:11 		167.40
10:11 		176.20
15.01.26 		119.80
13.05.26 		63
UBS N
10:52:27 / 05.10.26 		39.96 1.09% 40.06
10:13 		39.46
09:24 		45.04
08.09.26 		28.25
23.03.26 		613'163
Valiant N
10:45:53 / 05.10.26 		151.00 0.40% 151.60
09:33 		150.80
09:00 		184.40
28.04.26 		143.60
20.08.26 		1'395
Varia US Prop N
08:00:01 / 05.10.26 		12.200 -1.21% 22.20
08.01.26 		12.000
23.09.26 		143
VAT N
10:52:20 / 05.10.26 		700.40 0.14% 707.20
09:12 		697.40
10:47 		727.20
01.07.26 		401.00
05.01.26 		12'494
Vaudoise Assur. N
10:09:57 / 05.10.26 		722.00 -0.14% 733.00
09:04 		722.00
10:09 		850.00
22.04.26 		701.00
14.01.26 		7
Villars N
08:15:00 / 05.10.26 		570.00 -1.72% 620.00
05.03.26 		560.00
06.02.26 		26
Vontobel N
10:49:00 / 05.10.26 		90.70 1.11% 90.80
10:27 		89.80
09:02 		94.70
22.09.26 		62.80
23.03.26 		4'615
VP Bank N
08:42:28 / 05.10.26 		92.10 -0.54% 98.10
18.09.26 		81.60
23.03.26 		3'011
VZ Holding N
10:48:59 / 05.10.26 		158.00 0.51% 159.00
10:28 		157.00
09:55 		182.60
24.08.26 		139.40
02.03.26 		10'807
Walliser KB N
09:13:14 / 05.10.26 		165.50 -0.30% 165.50
09:00 		165.50
09:00 		169.00
28.09.26 		132.50
05.01.26 		25
Warteck N
09:58:00 / 05.10.26 		1'930.00 0.78% 1'930.00
09:58 		1'930.00
09:58 		2'090.00
02.03.26 		1'895.00
07.08.26 		4
WISeQey Rg
08:52:32 / 05.10.26 		10.000 0.00%
Xlife Sciences N
10:39:21 / 05.10.26 		9.600 -2.04% 9.800
09:00 		9.600
10:39 		26.80
05.01.26 		9.500
01.10.26 		3'024
Ypsomed I
10:48:59 / 05.10.26 		358.20 0.11% 360.00
09:00 		356.80
10:06 		418.00
18.08.26 		260.50
02.03.26 		470
Zehnder N
10:45:57 / 05.10.26 		71.90 0.56% 73.50
09:15 		71.40
09:38 		91.30
16.02.26 		59.80
08.07.26 		1'749

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:52 / 05.10.26
13'733.63 0.53%
Eurozone 50
11:07 / 05.10.26
639.70 -0.12%
L&S Dax
11:07 / 05.10.26
25'201.00 -0.38%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
10:52 / 05.10.26
16.740 -0.70%
EUR/CHF
11:07 / 05.10.26
0.9297 -0.32%
USD/CHF
11:07 / 05.10.26
0.8293 0.07%
Gold 1 Uz
11:07 / 05.10.26
4'168.00 0.60%
Rohöl Brent
11:07 / 05.10.26
102.43 -0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:52 / 05.10.26
13'733.63 0.53%

Top 5zur Gesamtübersicht

Galderma Group N
10:52 / 05.10.26
163.20 1.65%
Novartis N
10:52 / 05.10.26
117.76 1.22%
Givaudan N
10:52 / 05.10.26
3'401.00 1.22%
UBS N
10:52 / 05.10.26
39.96 1.09%
Holcim N
10:52 / 05.10.26
65.36 1.08%

Flop 5zur Gesamtübersicht

ABB N
10:52 / 05.10.26
81.26 -0.78%
Logitech N
10:52 / 05.10.26
85.74 -0.76%
Geberit N
10:52 / 05.10.26
535.80 -0.41%
Sika N
10:52 / 05.10.26
183.25 -0.30%
Swiss Re N
10:49 / 05.10.26
141.35 -0.07%
NAME INTRADAY KURS +/-%
SPI
10:51 / 05.10.26
19'483.71 0.45%

Top 5zur Gesamtübersicht

Kudelski I
10:11 / 05.10.26
1.285 4.90%
Tecan N
10:51 / 05.10.26
239.80 3.72%
Santhera Pharm Hl N
10:52 / 05.10.26
15.640 3.44%
EvoNext Hldgs N
09:00 / 05.10.26
2.200 2.80%
MCH N
10:51 / 05.10.26
6.800 2.72%

Flop 5zur Gesamtübersicht

BioVersys N
09:59 / 05.10.26
25.60 -5.19%
Curatis Holding N
10:30 / 05.10.26
16.600 -5.14%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
DocMorris N
10:52 / 05.10.26
12.250 -4.37%
Asmallworld N
16:29 / 02.10.26
0.7200 -2.70%
NAME INTRADAY KURS +/-%
SLI
10:52 / 05.10.26
2'220.86 0.46%

Top 5zur Gesamtübersicht

Galderma Group N
10:52 / 05.10.26
163.20 1.65%
Straumann N
10:51 / 05.10.26
91.26 1.63%
Julius Bär N
10:51 / 05.10.26
73.82 1.62%
Novartis N
10:52 / 05.10.26
117.76 1.22%
Givaudan N
10:52 / 05.10.26
3'401.00 1.22%

Flop 5zur Gesamtübersicht

ABB N
10:52 / 05.10.26
81.26 -0.78%
Logitech N
10:52 / 05.10.26
85.74 -0.76%
Geberit N
10:52 / 05.10.26
535.80 -0.41%
Lindt PS
10:50 / 05.10.26
7'510.00 -0.40%
Sika N
10:52 / 05.10.26
183.25 -0.30%
NAME INTRADAY KURS +/-%
SMIM
10:52 / 05.10.26
3'064.45 0.42%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
10:52 / 05.10.26
36.86 1.94%
Straumann N
10:51 / 05.10.26
91.26 1.63%
Julius Bär N
10:51 / 05.10.26
73.82 1.62%
Galenica N
10:49 / 05.10.26
82.50 1.23%
Sonova N
10:52 / 05.10.26
251.40 1.21%

Flop 5zur Gesamtübersicht

Accelleron N
10:49 / 05.10.26
74.20 -1.46%
Barry Callebaut N
10:49 / 05.10.26
1'053.00 -0.85%
Lindt N
10:50 / 05.10.26
78'500.00 -0.63%
SIG Group N
10:52 / 05.10.26
13.320 -0.52%
Avolta N
10:49 / 05.10.26
42.48 -0.47%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Luzerner Kantonalbank AG Kauf 0.02 116.75
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.04 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026