×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.04.2026 - 17:40:00
  • 18'874.94
  • 1.95%
  • 360.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:31:42 / 17.04.26
436.00 1.96% 8.40 420.60 420.60 38'540
Tecan N
17:37:04 / 17.04.26
138.00 -1.29% -1.80 137.50 141.00 78'670
Temenos N
17:31:42 / 17.04.26
78.85 1.48% 1.15 78.00 79.80 170'053
The Swatch Group I
17:31:42 / 17.04.26
189.65 3.80% 6.95 180.00 192.00 93'908
The Swatch Group N
17:31:42 / 17.04.26
38.35 3.65% 1.35 37.00 38.60 28'257
Thurgauer KB N
17:31:42 / 17.04.26
189.00 -0.26% -0.50 178.00 214.00 1'639
Titlisbahnen N
17:31:42 / 17.04.26
51.80 0.00% 0.00 50.00 52.60 628
TX Group N
17:31:42 / 17.04.26
130.20 -1.66% -2.20 129.00 135.40 3'271
UBS N
17:39:05 / 17.04.26
34.45 2.41% 0.81 34.50 0.0000 6'330'436
Valiant N
17:31:42 / 17.04.26
180.60 0.11% 0.20 178.80 181.00 37'405
Varia US Prop N
17:36:53 / 17.04.26
14.700 0.00% 0.00 14.400 14.700 2'564
VAT N
17:39:38 / 17.04.26
592.00 6.09% 34.00 574.00 595.00 88'545
Vaudoise Assur. N
17:31:42 / 17.04.26
826.00 -0.36% -3.00 809.00 843.00 986
Villars N
10:47:30 / 17.04.26
580.00 0.00% 0.00 580.00 590.00 1
Vontobel N
17:31:42 / 17.04.26
69.80 1.01% 0.70 66.00 70.00 69'867
VP Bank N
17:31:42 / 17.04.26
88.80 1.95% 1.70 87.00 88.80 7'171
VZ Holding N
17:31:42 / 17.04.26
160.40 1.39% 2.20 155.00 162.00 27'034
Walliser KB N
17:31:42 / 17.04.26
157.50 -0.32% -0.50 156.00 158.50 2'999
Warteck N
17:31:42 / 17.04.26
2'060.00 -0.96% -20.00 2'040.00 2'070.00 121
Xlife Sciences N
17:37:01 / 17.04.26
22.90 5.05% 1.10 21.00 23.20 13'419
Ypsomed I
17:31:42 / 17.04.26
297.40 2.06% 6.00 294.00 297.40 21'429
Zehnder N
17:31:42 / 17.04.26
77.60 6.16% 4.50 76.00 85.00 24'027
Zug Estates N
17:31:42 / 17.04.26
2'370.00 -2.07% -50.00 2'300.00 2'410.00 203
Zuger KB N
17:31:42 / 17.04.26
10'950.00 0.46% 50.00 10'800.00 10'950.00 69
Zurich Insurance N
17:31:43 / 17.04.26
559.80 0.76% 4.20 0.0000 0.0000 393'638
189.65
3.80%
189.00
-0.26%
51.80
0.00%
130.20
-1.66%
34.45
2.41%
42.10
2.18%
180.60
0.11%
14.70
0.00%
592.00
6.09%
826.00
-0.36%
23.05
2.90%
580.00
0.00%
69.80
1.01%
88.80
1.95%
27.64
4.94%
160.40
1.39%
157.50
-0.32%
2'060.00
-0.96%
12.02
6.37%
22.90
5.05%
297.40
2.06%
77.60
6.16%
49.00
0.00%
2'370.00
-2.07%
10'950.00
0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Montana Aero N
17:31:42 / 17.04.26
26.20 -14.31% 69.34% 7.60% -2.42% -22.02% 71.74% 44.86%
Komax N
17:31:42 / 17.04.26
58.90 -14.35% -52.26% 8.87% 25.85% -10.62% -41.47% -76.74%
Implenia N
17:31:42 / 17.04.26
66.80 -14.90% 112.05% 0.45% 2.93% -10.58% 48.97% 62.75%
CPH N
17:31:42 / 17.04.26
60.00 -15.03% -19.89% 5.63% -3.23% -11.76% -8.98% -7.67%
Idorsia N
17:31:42 / 17.04.26
3.714 -15.16% 339.17% 5.39% 17.90% -2.77% 216.67% -62.84%
Forbo N
17:31:42 / 17.04.26
766.00 -15.33% -1.99% 0.66% 10.37% -20.54% -0.27% -43.25%
Adecco N
17:31:42 / 17.04.26
19.910 -15.35% -12.48% 10.67% 9.34% -12.29% -9.40% -41.14%
dormakaba Hldg N
17:34:53 / 17.04.26
55.80 -15.84% -15.84% 4.89% 15.77% -9.56% -19.23% 41.70%
Georg Fischer N
17:31:42 / 17.04.26
44.22 -16.94% -35.15% 4.34% 9.89% -14.96% -23.18% -34.43%
Feintool N
17:31:42 / 17.04.26
9.500 -17.18% -31.39% 3.26% 6.74% -9.95% -7.39% -60.34%
Bellevue N
17:31:42 / 17.04.26
8.720 -17.82% -26.22% 5.06% 5.06% -25.15% 1.22% -74.81%
Barry Callebaut N
17:34:38 / 17.04.26
1'085.00 -18.30% -11.38% -18.36% -16.86% -17.24% 40.77% -41.73%
SMGH N
17:31:42 / 17.04.26
30.25 -18.71% 0.00% 8.62% 16.57% -24.19% 0.00% 0.00%
TX Group N
17:31:42 / 17.04.26
130.20 -19.66% -27.17% -3.70% -5.92% -22.04% -22.57% 17.58%
medmix N
17:31:42 / 17.04.26
9.120 -19.93% 2.27% 4.95% 7.29% -24.50% -9.46% -58.81%
Arbonia N
17:31:42 / 17.04.26
4.290 -20.44% -42.87% -1.15% 4.63% -15.72% -40.64% -41.51%
Peach Property N
17:31:42 / 17.04.26
5.000 -21.46% -45.11% 7.64% -5.48% -19.09% -19.41% -44.80%
Bystronic N
17:31:42 / 17.04.26
217.00 -22.22% -32.26% -4.62% 11.17% -22.78% -15.15% -68.42%
SoftwareOne N
17:31:42 / 17.04.26
7.030 -23.87% 12.95% 18.75% 5.71% -16.36% 26.08% -50.61%
Interroll N
17:31:42 / 17.04.26
1'738.00 -24.55% -16.75% 8.76% 16.64% -17.04% -2.58% -49.47%
Also N
17:31:42 / 17.04.26
165.20 -24.56% -27.59% 11.17% 16.67% -20.19% -31.99% -15.52%
Varia US Prop N
17:36:53 / 17.04.26
14.700 -24.62% -49.31% 2.80% -22.22% -28.99% -28.64% -65.89%
Newron Pharma N
17:31:42 / 17.04.26
16.440 -31.74% 81.90% 9.31% 12.60% -23.53% 152.01% 270.84%
Autoneum N
17:31:42 / 17.04.26
121.60 -32.46% -5.35% 1.00% 11.56% -19.47% 3.28% -10.92%
GAM N
17:31:42 / 17.04.26
0.0900 -42.25% -3.53% -14.29% -22.41% -28.57% -17.46% -79.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:31:42 / 17.04.26
436.00 1.96% 436.40
16:41
422.00
09:00
509.00
06.01.26
362.00
23.03.26
38'540
Tecan N
17:37:04 / 17.04.26
138.00 -1.29% 141.20
16:42
137.50
09:10
161.70
13.01.26
110.60
23.03.26
78'670
Temenos N
17:31:42 / 17.04.26
78.85 1.48% 79.65
11:32
77.40
09:00
87.00
15.01.26
62.15
04.02.26
170'053
The Swatch Group I
17:31:42 / 17.04.26
189.65 3.80% 191.25
16:55
182.95
09:00
204.80
26.02.26
161.00
19.03.26
93'908
The Swatch Group N
17:31:42 / 17.04.26
38.35 3.65% 38.50
16:52
36.90
09:00
40.08
26.02.26
32.50
29.01.26
28'257
Thurgauer KB N
17:31:42 / 17.04.26
189.00 -0.26% 191.00
16:07
188.00
16:50
194.00
10.04.26
162.00
07.01.26
1'639
Titlisbahnen N
17:31:42 / 17.04.26
51.80 0.00% 51.80
16:47
51.20
09:00
62.00
26.01.26
47.20
18.03.26
628
TX Group N
17:31:42 / 17.04.26
130.20 -1.66% 133.40
10:03
129.20
17:19
176.20
15.01.26
127.80
15.04.26
3'271
UBS N
17:39:05 / 17.04.26
34.45 2.41% 34.60
16:40
33.52
09:00
38.39
13.01.26
28.25
23.03.26
6'330'436
Valiant N
17:31:42 / 17.04.26
180.60 0.11% 181.60
10:03
178.20
16:11
183.20
14.04.26
149.80
09.01.26
37'405
Varia US Prop N
17:36:53 / 17.04.26
14.700 0.00% 14.800
09:00
14.350
14:12
22.20
08.01.26
12.350
13.04.26
2'564
VAT N
17:39:38 / 17.04.26
592.00 6.09% 592.00
17:31
563.60
09:01
592.00
17.04.26
401.00
05.01.26
88'545
Vaudoise Assur. N
17:31:42 / 17.04.26
826.00 -0.36% 834.00
10:25
820.00
16:01
846.00
14.04.26
701.00
14.01.26
986
Villars N
10:47:30 / 17.04.26
580.00 0.00% 580.00
10:47
580.00
10:47
620.00
05.03.26
560.00
06.02.26
1
Vontobel N
17:31:42 / 17.04.26
69.80 1.01% 70.00
10:31
68.70
16:08
72.60
15.04.26
62.80
23.03.26
69'867
VP Bank N
17:31:42 / 17.04.26
88.80 1.95% 88.80
16:45
87.00
09:00
88.80
17.04.26
81.60
23.03.26
7'171
VZ Holding N
17:31:42 / 17.04.26
160.40 1.39% 161.00
09:22
158.00
09:00
165.80
15.01.26
139.40
02.03.26
27'034
Walliser KB N
17:31:42 / 17.04.26
157.50 -0.32% 158.00
11:00
156.00
12:48
163.00
13.04.26
132.50
05.01.26
2'999
Warteck N
17:31:42 / 17.04.26
2'060.00 -0.96% 2'070.00
09:00
2'050.00
15:08
2'090.00
02.03.26
1'940.00
05.01.26
121
Xlife Sciences N
17:37:01 / 17.04.26
22.90 5.05% 23.00
10:26
21.80
09:00
26.80
05.01.26
19.650
03.02.26
13'419
Ypsomed I
17:31:42 / 17.04.26
297.40 2.06% 297.80
11:06
291.20
09:08
356.50
14.01.26
260.50
02.03.26
21'429
Zehnder N
17:31:42 / 17.04.26
77.60 6.16% 77.70
16:46
73.30
10:16
91.30
16.02.26
64.20
07.04.26
24'027
Zug Estates N
17:31:42 / 17.04.26
2'370.00 -2.07% 2'420.00
13:31
2'370.00
17:31
2'520.00
06.03.26
2'210.00
20.01.26
203
Zuger KB N
17:31:42 / 17.04.26
10'950.00 0.46% 10'950.00
17:19
10'800.00
10:27
10'950.00
14.04.26
8'760.00
05.01.26
69
Zurich Insurance N
17:31:43 / 17.04.26
559.80 0.76% 562.00
17:17
555.00
09:01
606.80
06.01.26
521.00
09.03.26
393'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
19:05 / 17.04.26
24'697.50 2.46%
S&P 500 (ETF SPY)
18:50 / 17.04.26
712.15 1.50%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
19:05 / 17.04.26
0.9198 -0.35%
USD/CHF
19:05 / 17.04.26
0.7798 -0.47%
Gold 1 Uz
19:05 / 17.04.26
4'866.75 1.63%
Rohöl Brent
19:05 / 17.04.26
89.09 -9.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%

Top 5zur Gesamtübersicht

Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%
Geberit N
17:32 / 17.04.26
560.40 3.39%
Partners N
17:37 / 17.04.26
949.20 3.38%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 17.04.26
3.800 20.63%
EvoNext Hldgs N
17:31 / 17.04.26
0.9200 9.00%
Montana Aero N
17:31 / 17.04.26
26.20 8.04%
Edisun N
17:31 / 17.04.26
69.00 7.81%
ams-OSRAM I
17:31 / 17.04.26
12.460 7.60%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:37 / 17.04.26
38.10 -12.21%
Addex N
17:31 / 17.04.26
0.0440 -11.65%
Highlight I
17:19 / 17.04.26
5.750 -8.73%
BC Vaudoise Rg
17:31 / 17.04.26
120.90 -5.55%
BEKB / BCBE N
17:31 / 17.04.26
393.00 -4.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Sika N
17:39 / 17.04.26
157.20 4.38%
Richemont N
17:38 / 17.04.26
160.00 4.37%
ABB N
17:38 / 17.04.26
75.48 4.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 17.04.26
650.50 -1.21%
Nestlé N
17:38 / 17.04.26
79.02 0.36%
Kühne + Nagel N
17:33 / 17.04.26
185.65 0.65%
Zurich Insurance N
17:31 / 17.04.26
559.80 0.76%
Swiss Re N
17:38 / 17.04.26
131.55 0.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Top 5zur Gesamtübersicht

VAT N
17:39 / 17.04.26
592.00 6.09%
Straumann N
17:31 / 17.04.26
92.38 4.79%
Belimo N
17:31 / 17.04.26
769.00 4.70%
Accelleron N
17:31 / 17.04.26
84.20 4.40%
DocMorris N
17:31 / 17.04.26
6.610 4.09%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 17.04.26
8.270 -1.14%
Sunrise N
17:31 / 17.04.26
45.66 -1.00%
Georg Fischer N
17:31 / 17.04.26
44.22 -0.67%
PSP N
17:31 / 17.04.26
157.90 -0.57%
SIG Group N
17:31 / 17.04.26
11.730 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.58 572.88
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026