Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2026 - 16:15:00
- 20'298.49
- 0.45%
- 91.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:16:32 / 03.07.26 |
614.00 | 0.00% | 0.00 | 613.50 | 614.00 | 29'289 | |
|
Swissquote Grp Rg 16:12:22 / 03.07.26 |
40.08 | 0.91% | 0.36 | 40.02 | 40.08 | 65'591 | |
|
Tecan N 16:16:01 / 03.07.26 |
177.00 | -1.83% | -3.30 | 176.80 | 177.00 | 11'530 | |
|
Temenos N 16:14:59 / 03.07.26 |
69.70 | -0.21% | -0.15 | 69.60 | 69.70 | 15'550 | |
|
The Swatch Group I 16:15:37 / 03.07.26 |
196.35 | 0.59% | 1.15 | 196.30 | 196.45 | 25'443 | |
|
The Swatch Group N 16:15:13 / 03.07.26 |
38.85 | 0.39% | 0.15 | 38.85 | 38.90 | 23'474 | |
|
Thurgauer KB N 14:48:34 / 03.07.26 |
183.50 | -0.27% | -0.50 | 183.00 | 184.00 | 212 | |
|
Titlisbahnen N 14:41:27 / 03.07.26 |
49.80 | -1.19% | -0.60 | 49.60 | 49.80 | 487 | |
|
TX Group N 15:53:14 / 03.07.26 |
130.60 | 0.31% | 0.40 | 130.40 | 131.20 | 1'407 | |
|
UBS N 16:16:21 / 03.07.26 |
41.23 | 0.44% | 0.18 | 41.22 | 41.24 | 1'794'046 | |
|
Valiant N 16:10:19 / 03.07.26 |
161.60 | -0.49% | -0.80 | 161.40 | 161.80 | 6'126 | |
|
Varia US Prop N 16:14:07 / 03.07.26 |
13.800 | 0.36% | 0.05 | 13.800 | 14.050 | 1'333 | |
|
VAT N 16:16:22 / 03.07.26 |
706.00 | 2.38% | 16.40 | 705.80 | 706.20 | 18'110 | |
|
Vaudoise Assur. N 15:59:37 / 03.07.26 |
799.00 | -0.75% | -6.00 | 798.00 | 801.00 | 281 | |
|
Villars N 05:55:00 / 03.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 15:58:38 / 03.07.26 |
74.10 | -0.27% | -0.20 | 74.00 | 74.20 | 5'152 | |
|
VP Bank N 16:01:38 / 03.07.26 |
89.50 | -0.22% | -0.20 | 89.50 | 89.90 | 1'937 | |
|
VZ Holding N 15:51:59 / 03.07.26 |
156.40 | -0.38% | -0.60 | 156.20 | 156.80 | 2'470 | |
|
Walliser KB N 16:07:51 / 03.07.26 |
161.00 | 0.31% | 0.50 | 160.00 | 161.00 | 615 | |
|
Warteck N 12:05:00 / 03.07.26 |
1'950.00 | -0.51% | -10.00 | 1'945.00 | 1'960.00 | 188 | |
|
Xlife Sciences N 15:52:34 / 03.07.26 |
17.900 | -0.56% | -0.10 | 17.600 | 17.900 | 5'166 | |
|
Ypsomed I 16:10:39 / 03.07.26 |
357.20 | -0.94% | -3.40 | 356.40 | 357.60 | 2'199 | |
|
Zehnder N 16:11:04 / 03.07.26 |
63.50 | 1.28% | 0.80 | 63.50 | 63.70 | 4'158 | |
|
Zug Estates N 15:56:33 / 03.07.26 |
2'140.00 | 0.94% | 20.00 | 2'130.00 | 2'150.00 | 39 | |
|
Zuger KB N 13:54:47 / 03.07.26 |
10'150.00 | 0.00% | 0.00 | 10'150.00 | 10'250.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 16:16:19 / 03.07.26 |
45.08 | -18.92% | -36.69% | 6.32% | 4.89% | 6.37% | -28.04% | -35.28% |
|
Meier Tobler N 15:37:51 / 03.07.26 |
32.10 | -20.20% | 11.86% | 2.56% | 2.88% | -12.53% | -15.19% | -40.15% |
|
BKW N 16:16:04 / 03.07.26 |
133.70 | -20.25% | -10.59% | -2.83% | -8.61% | -15.70% | -23.29% | -15.00% |
|
TX Group N 15:53:14 / 03.07.26 |
130.60 | -21.00% | -28.38% | 3.82% | -0.15% | -3.40% | -41.17% | 21.68% |
|
Dottikon ES N 16:10:00 / 03.07.26 |
271.00 | -21.09% | 24.43% | -1.45% | -8.14% | -20.41% | -11.29% | 12.02% |
|
Montana Aero N 15:53:14 / 03.07.26 |
22.55 | -21.55% | 55.03% | 10.27% | 8.67% | -7.39% | -11.91% | 53.74% |
|
Zehnder N 16:11:04 / 03.07.26 |
63.50 | -23.35% | 38.72% | 3.08% | -2.46% | -9.54% | -5.37% | -13.40% |
|
SMGH N 16:14:06 / 03.07.26 |
26.25 | -26.41% | 0.00% | 11.70% | -3.49% | -5.75% | 0.00% | 0.00% |
|
Xlife Sciences N 15:52:34 / 03.07.26 |
17.900 | -27.13% | -29.13% | -11.39% | -22.17% | -16.74% | -10.28% | -52.51% |
|
Komax N 16:15:58 / 03.07.26 |
46.65 | -27.30% | -59.48% | 13.09% | -13.45% | -13.77% | -52.25% | -79.91% |
|
Addex N 13:23:04 / 03.07.26 |
0.0432 | -27.80% | -30.07% | -1.37% | -6.09% | -5.26% | -27.03% | -62.26% |
|
medmix N 16:16:03 / 03.07.26 |
8.130 | -29.36% | -9.77% | 2.91% | -6.12% | -6.44% | -35.98% | -66.43% |
|
Varia US Prop N 16:14:07 / 03.07.26 |
13.800 | -29.49% | -52.59% | -1.43% | 4.15% | -3.50% | -32.35% | -63.14% |
|
Partners N 16:15:40 / 03.07.26 |
677.80 | -30.62% | -44.59% | 3.99% | -4.64% | -21.15% | -34.35% | -19.01% |
|
Arbonia N 15:41:36 / 03.07.26 |
3.715 | -30.80% | -50.31% | 3.19% | -5.47% | -14.40% | -29.37% | -45.10% |
|
Kuros Bio N 16:10:21 / 03.07.26 |
19.170 | -30.86% | -11.01% | 4.87% | -7.03% | -21.56% | -31.78% | 1'262.01% |
|
Peach Property N 16:15:59 / 03.07.26 |
4.300 | -31.16% | -51.89% | 0.82% | -11.16% | -7.43% | -33.13% | -53.00% |
|
Autoneum N 16:09:47 / 03.07.26 |
118.40 | -31.26% | -3.68% | 6.47% | 1.37% | -1.66% | -15.31% | -16.64% |
|
Adecco N 16:14:51 / 03.07.26 |
16.300 | -31.75% | -29.43% | 9.69% | -1.57% | -9.39% | -34.27% | -46.01% |
|
Bellevue N 16:14:33 / 03.07.26 |
7.000 | -31.88% | -38.84% | 0.00% | -7.89% | -15.66% | -2.78% | -74.09% |
|
Cosmo Pharma N 15:59:56 / 03.07.26 |
69.40 | -35.27% | 6.91% | 5.31% | -4.67% | -24.07% | 11.94% | 50.50% |
|
Interroll N 16:13:41 / 03.07.26 |
1'352.00 | -40.36% | -34.20% | 4.48% | -9.14% | -15.39% | -33.56% | -52.55% |
|
Newron Pharma N 16:08:24 / 03.07.26 |
12.460 | -46.50% | 42.57% | -1.42% | 2.13% | -17.15% | 78.25% | 108.50% |
|
Bystronic N 16:11:00 / 03.07.26 |
144.40 | -47.70% | -54.45% | 1.12% | -22.45% | -36.53% | -61.80% | -76.27% |
|
GAM N 16:12:26 / 03.07.26 |
0.0630 | -57.00% | -28.16% | -4.55% | -14.17% | -40.00% | -35.05% | -82.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:16:32 / 03.07.26 |
614.00 | 0.00% |
616.00 09:02 |
607.00 11:11 |
727.00 10.03.26 |
570.50 05.01.26 |
29'289 |
|
Swissquote Grp Rg 16:12:22 / 03.07.26 |
40.08 | 0.91% |
40.12 09:17 |
39.76 13:08 |
50.90 06.01.26 |
36.20 23.03.26 |
65'591 |
|
Tecan N 16:16:01 / 03.07.26 |
177.00 | -1.83% |
180.90 09:05 |
175.50 09:34 |
181.20 02.07.26 |
110.60 23.03.26 |
11'530 |
|
Temenos N 16:14:59 / 03.07.26 |
69.70 | -0.21% |
70.05 09:00 |
69.00 11:44 |
87.00 15.01.26 |
62.15 04.02.26 |
15'550 |
|
The Swatch Group I 16:15:37 / 03.07.26 |
196.35 | 0.59% |
196.75 15:57 |
192.45 09:34 |
223.10 02.06.26 |
161.00 19.03.26 |
25'443 |
|
The Swatch Group N 16:15:13 / 03.07.26 |
38.85 | 0.39% |
38.90 14:49 |
37.95 09:33 |
43.90 02.06.26 |
32.50 29.01.26 |
23'474 |
|
Thurgauer KB N 14:48:34 / 03.07.26 |
183.50 | -0.27% |
185.00 09:00 |
182.00 12:01 |
194.00 10.04.26 |
162.00 07.01.26 |
212 |
|
Titlisbahnen N 14:41:27 / 03.07.26 |
49.80 | -1.19% |
50.20 10:54 |
49.60 13:34 |
62.00 26.01.26 |
47.20 18.03.26 |
487 |
|
TX Group N 15:53:14 / 03.07.26 |
130.60 | 0.31% |
132.00 10:41 |
130.20 09:57 |
176.20 15.01.26 |
119.80 13.05.26 |
1'407 |
|
UBS N 16:16:21 / 03.07.26 |
41.23 | 0.44% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
1'794'046 |
|
Valiant N 16:10:19 / 03.07.26 |
161.60 | -0.49% |
162.40 09:00 |
159.20 12:19 |
184.40 28.04.26 |
149.80 09.01.26 |
6'126 |
|
Varia US Prop N 16:14:07 / 03.07.26 |
13.800 | 0.36% |
14.000 10:59 |
13.800 10:03 |
22.20 08.01.26 |
12.350 13.04.26 |
1'333 |
|
VAT N 16:16:22 / 03.07.26 |
706.00 | 2.38% |
707.00 15:29 |
690.80 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
18'110 |
|
Vaudoise Assur. N 15:59:37 / 03.07.26 |
799.00 | -0.75% |
810.00 09:26 |
798.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
281 |
|
Villars N 05:55:00 / 03.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 15:58:38 / 03.07.26 |
74.10 | -0.27% |
74.80 09:17 |
73.90 11:17 |
74.80 02.07.26 |
62.80 23.03.26 |
5'152 |
|
VP Bank N 16:01:38 / 03.07.26 |
89.50 | -0.22% |
90.00 09:10 |
88.40 11:51 |
92.00 22.04.26 |
81.60 23.03.26 |
1'937 |
|
VZ Holding N 15:51:59 / 03.07.26 |
156.40 | -0.38% |
157.40 09:01 |
155.20 11:30 |
165.80 15.01.26 |
139.40 02.03.26 |
2'470 |
|
Walliser KB N 16:07:51 / 03.07.26 |
161.00 | 0.31% |
161.00 16:07 |
159.00 14:03 |
163.00 13.04.26 |
132.50 05.01.26 |
615 |
|
Warteck N 12:05:00 / 03.07.26 |
1'950.00 | -0.51% |
1'965.00 09:07 |
1'930.00 11:23 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
188 |
|
Xlife Sciences N 15:52:34 / 03.07.26 |
17.900 | -0.56% |
18.150 13:37 |
17.500 14:53 |
26.80 05.01.26 |
17.500 03.07.26 |
5'166 |
|
Ypsomed I 16:10:39 / 03.07.26 |
357.20 | -0.94% |
359.00 09:00 |
355.00 09:16 |
371.00 30.06.26 |
260.50 02.03.26 |
2'199 |
|
Zehnder N 16:11:04 / 03.07.26 |
63.50 | 1.28% |
63.70 14:44 |
62.90 09:00 |
91.30 16.02.26 |
60.00 29.06.26 |
4'158 |
|
Zug Estates N 15:56:33 / 03.07.26 |
2'140.00 | 0.94% |
2'160.00 10:44 |
2'120.00 09:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
39 |
|
Zuger KB N 13:54:47 / 03.07.26 |
10'150.00 | 0.00% |
10'250.00 09:49 |
10'100.00 11:04 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 03.07.26 |
14'413.15 | 0.42% | |
|
Eurozone 50 16:31 / 03.07.26 |
662.49 | 1.09% | |
|
L&S Dax 16:31 / 03.07.26 |
25'759.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 16:16 / 03.07.26 |
12.690 | -4.99% | |
|
EUR/CHF 16:31 / 03.07.26 |
0.9192 | 0.07% | |
|
USD/CHF 16:31 / 03.07.26 |
0.8032 | -0.04% | |
|
Gold 1 Uz 16:31 / 03.07.26 |
4'165.24 | 1.00% | |
|
Rohöl Brent 16:31 / 03.07.26 |
72.07 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 03.07.26 |
14'413.26 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 16:16 / 03.07.26 |
87.04 | 2.50% | |
|
Holcim N 16:16 / 03.07.26 |
76.74 | 2.48% | |
|
Kühne + Nagel N 16:16 / 03.07.26 |
208.20 | 1.31% | |
|
Geberit N 16:15 / 03.07.26 |
544.20 | 1.19% | |
|
Logitech N 16:16 / 03.07.26 |
77.20 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:16 / 03.07.26 |
129.30 | -0.61% | |
|
Partners N 16:15 / 03.07.26 |
677.80 | -0.56% | |
|
Roche PS 16:16 / 03.07.26 |
340.20 | -0.38% | |
|
Novartis N 16:16 / 03.07.26 |
128.06 | 0.03% | |
|
Zurich Insurance N 16:16 / 03.07.26 |
607.60 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 03.07.26 |
20'298.49 | 0.45% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
Kardex N 16:16 / 03.07.26 |
251.00 | 7.73% | |
|
ams-OSRAM I 16:16 / 03.07.26 |
19.670 | 6.32% | |
|
Coltene N 15:57 / 03.07.26 |
52.60 | 4.99% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 15:21 / 03.07.26 |
19.040 | -4.32% | |
|
Centiel N 16:14 / 03.07.26 |
6.000 | -3.23% | |
|
Newron Pharma N 16:08 / 03.07.26 |
12.460 | -2.35% | |
|
BVZ N 14:32 / 03.07.26 |
1'760.00 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 03.07.26 |
2'310.22 | 0.47% |
Top 5zur Gesamtübersicht
|
ABB N 16:16 / 03.07.26 |
87.04 | 2.50% | |
|
Holcim N 16:16 / 03.07.26 |
76.74 | 2.48% | |
|
VAT N 16:16 / 03.07.26 |
706.20 | 2.41% | |
|
Straumann N 16:15 / 03.07.26 |
107.35 | 1.37% | |
|
Schindler PS 16:15 / 03.07.26 |
272.00 | 1.34% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:15 / 03.07.26 |
178.65 | -0.92% | |
|
Lindt PS 16:08 / 03.07.26 |
9'650.00 | -0.72% | |
|
Swiss Re N 16:16 / 03.07.26 |
129.30 | -0.61% | |
|
Partners N 16:15 / 03.07.26 |
677.80 | -0.56% | |
|
Roche PS 16:16 / 03.07.26 |
340.10 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 03.07.26 |
3'197.45 | 0.50% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:16 / 03.07.26 |
45.08 | 3.73% | |
|
Adecco N 16:14 / 03.07.26 |
16.300 | 3.30% | |
|
SIG Group N 16:15 / 03.07.26 |
14.450 | 2.99% | |
|
VAT N 16:16 / 03.07.26 |
706.20 | 2.41% | |
|
Belimo N 16:16 / 03.07.26 |
899.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:10 / 03.07.26 |
271.00 | -1.45% | |
|
Galderma Group N 16:15 / 03.07.26 |
178.65 | -0.92% | |
|
Lindt PS 16:08 / 03.07.26 |
9'650.00 | -0.72% | |
|
Lindt N 15:09 / 03.07.26 |
98'200.00 | -0.71% | |
|
Barry Callebaut N 16:15 / 03.07.26 |
1'180.00 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |