Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.08.2026 - 13:21:00
- 20'216.95
- 0.27%
- 55.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:21:28 / 19.08.26 |
140.35 | -0.74% | -1.05 | 140.35 | 140.40 | 147'623 | |
|
Swisscom N 13:11:51 / 19.08.26 |
635.00 | 0.00% | 0.00 | 635.00 | 635.50 | 6'785 | |
|
Swissquote Grp Rg 13:20:03 / 19.08.26 |
37.90 | 0.05% | 0.02 | 37.88 | 37.94 | 161'272 | |
|
Tecan N 13:21:24 / 19.08.26 |
188.60 | -0.26% | -0.50 | 188.30 | 189.00 | 5'943 | |
|
Temenos N 13:08:02 / 19.08.26 |
73.30 | -1.21% | -0.90 | 73.30 | 73.40 | 52'944 | |
|
The Swatch Group I 13:18:47 / 19.08.26 |
183.35 | -0.60% | -1.10 | 183.25 | 183.40 | 5'744 | |
|
The Swatch Group N 13:06:02 / 19.08.26 |
36.35 | -0.55% | -0.20 | 36.25 | 36.40 | 5'533 | |
|
Thurgauer KB N 12:43:32 / 19.08.26 |
161.00 | -0.31% | -0.50 | 160.50 | 162.00 | 477 | |
|
Titlisbahnen N 09:00:31 / 19.08.26 |
51.00 | 0.00% | 0.00 | 51.00 | 51.20 | 149 | |
|
TX Group N 12:43:24 / 19.08.26 |
147.60 | -1.60% | -2.40 | 147.20 | 148.20 | 104 | |
|
UBS N 13:20:42 / 19.08.26 |
43.29 | 0.51% | 0.22 | 43.28 | 43.30 | 554'510 | |
|
Valiant N 13:20:39 / 19.08.26 |
145.00 | 0.00% | 0.00 | 144.80 | 145.20 | 3'272 | |
|
Varia US Prop N 13:02:24 / 19.08.26 |
13.200 | 0.00% | 0.00 | 13.200 | 13.500 | 32 | |
|
VAT N 13:20:55 / 19.08.26 |
618.00 | 0.59% | 3.60 | 617.60 | 618.20 | 7'011 | |
|
Vaudoise Assur. N 12:46:50 / 19.08.26 |
769.00 | -0.13% | -1.00 | 765.00 | 769.00 | 277 | |
|
Villars N 10:27:41 / 19.08.26 |
605.00 | 0.00% | 0.00 | 585.00 | 605.00 | 10 | |
|
Vontobel N 13:18:24 / 19.08.26 |
89.90 | 0.33% | 0.30 | 89.80 | 90.00 | 8'309 | |
|
VP Bank N 13:20:07 / 19.08.26 |
92.40 | 1.09% | 1.00 | 91.90 | 92.40 | 635 | |
|
VZ Holding N 13:18:31 / 19.08.26 |
171.60 | 0.94% | 1.60 | 171.40 | 171.80 | 4'272 | |
|
Walliser KB N 11:45:02 / 19.08.26 |
156.50 | -0.32% | -0.50 | 156.50 | 157.00 | 230 | |
|
Warteck N 12:08:27 / 19.08.26 |
1'905.00 | -0.52% | -10.00 | 1'910.00 | 1'920.00 | 33 | |
|
Xlife Sciences N 10:48:19 / 19.08.26 |
15.350 | -4.66% | -0.75 | 15.350 | 15.850 | 342 | |
|
Ypsomed I 13:21:17 / 19.08.26 |
417.40 | 1.36% | 5.60 | 417.20 | 418.00 | 3'078 | |
|
Zehnder N 13:15:51 / 19.08.26 |
71.30 | -0.42% | -0.30 | 71.20 | 71.40 | 4'656 | |
|
Zug Estates N 11:29:09 / 19.08.26 |
2'150.00 | 0.47% | 10.00 | 2'150.00 | 2'160.00 | 68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 12:18:58 / 19.08.26 |
16.300 | -18.38% | 15.63% | -2.10% | 0.00% | -5.23% | -12.27% | 30.08% |
|
Lindt N 12:05:23 / 19.08.26 |
93'800.00 | -18.64% | -5.30% | -0.74% | -2.09% | -2.49% | -21.44% | -8.41% |
|
WISeKey N 11:55:20 / 19.08.26 |
10.320 | -18.75% | -44.48% | -5.32% | -7.03% | -34.43% | 20.00% | 73.33% |
|
Dätwyler I 13:02:52 / 19.08.26 |
132.00 | -19.07% | -0.60% | -3.23% | -12.93% | -17.71% | -2.22% | -22.66% |
|
medmix N 12:54:21 / 19.08.26 |
9.010 | -19.48% | 2.84% | -2.91% | 9.48% | -1.21% | -15.48% | -63.06% |
|
Lindt PS 13:16:34 / 19.08.26 |
9'150.00 | -19.89% | -7.80% | -2.03% | -2.97% | -2.14% | -23.81% | -10.20% |
|
Dottikon ES N 13:05:53 / 19.08.26 |
278.00 | -20.66% | 25.11% | -0.89% | 5.50% | -28.72% | -4.96% | 27.42% |
|
Kuros Bio N 13:20:44 / 19.08.26 |
22.36 | -20.82% | 1.92% | -2.78% | 9.61% | 3.23% | -18.51% | 1'030.39% |
|
Vetropack N 13:07:09 / 19.08.26 |
17.180 | -20.82% | -31.69% | -4.45% | -7.73% | -12.53% | -42.92% | -60.05% |
|
BKW N 13:19:56 / 19.08.26 |
129.50 | -21.91% | -12.45% | -0.69% | -6.63% | -11.60% | -28.29% | -13.94% |
|
Swissquote Grp Rg 13:20:03 / 19.08.26 |
37.90 | -22.22% | 8.85% | -11.41% | -8.05% | -4.82% | -28.49% | 109.75% |
|
Peach Property N 13:16:56 / 19.08.26 |
4.725 | -22.97% | -46.17% | -6.44% | 6.18% | -6.80% | -28.73% | -33.87% |
|
Autoneum N 13:20:37 / 19.08.26 |
125.40 | -24.58% | 5.69% | 0.00% | 14.21% | 2.96% | -16.51% | -5.84% |
|
Addex N 13:13:31 / 19.08.26 |
0.0392 | -25.27% | -27.62% | -2.97% | -2.00% | -14.78% | -32.88% | -51.29% |
|
Arbonia N 13:10:00 / 19.08.26 |
3.890 | -25.76% | -46.69% | -0.64% | 7.61% | -3.95% | -24.90% | -34.43% |
|
Partners N 13:21:35 / 19.08.26 |
709.40 | -27.63% | -42.20% | -2.93% | 5.53% | -16.93% | -36.32% | -23.00% |
|
Highlight I 12:18:38 / 19.08.26 |
5.850 | -28.57% | -31.51% | -0.99% | -2.50% | -8.59% | -23.53% | 0.00% |
|
Bellevue N 12:36:29 / 19.08.26 |
7.060 | -29.90% | -37.07% | -2.75% | 2.32% | -7.59% | -9.49% | -71.57% |
|
Interroll N 12:59:24 / 19.08.26 |
1'480.00 | -31.82% | -24.77% | -2.12% | 13.15% | -9.76% | -36.34% | -43.18% |
|
Varia US Prop N 13:02:24 / 19.08.26 |
13.200 | -32.31% | -54.48% | 3.53% | 1.54% | 2.33% | -33.83% | -65.71% |
|
Xlife Sciences N 10:48:19 / 19.08.26 |
15.350 | -34.82% | -36.61% | -4.06% | -8.63% | -34.40% | -26.90% | -59.55% |
|
Cosmo Pharma N 13:14:56 / 19.08.26 |
57.60 | -45.91% | -10.68% | -5.42% | -9.86% | -28.36% | 3.04% | 31.41% |
|
GAM N 12:41:46 / 19.08.26 |
0.0790 | -46.08% | -9.92% | -1.25% | 25.00% | 26.60% | -21.39% | -74.87% |
|
Newron Pharma N 13:12:11 / 19.08.26 |
13.120 | -46.33% | 43.02% | 11.95% | 8.43% | -7.48% | 70.39% | 114.05% |
|
Bystronic N 13:21:07 / 19.08.26 |
139.60 | -47.70% | -54.45% | 2.80% | 2.50% | -29.85% | -62.17% | -75.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:21:28 / 19.08.26 |
140.35 | -0.74% |
141.30 09:01 |
140.05 09:21 |
141.90 18.08.26 |
114.05 02.06.26 |
147'623 |
|
Swisscom N 13:11:51 / 19.08.26 |
635.00 | 0.00% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
6'785 |
|
Swissquote Grp Rg 13:20:03 / 19.08.26 |
37.90 | 0.05% |
38.46 09:34 |
37.80 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
161'272 |
|
Tecan N 13:21:24 / 19.08.26 |
188.60 | -0.26% |
189.00 10:18 |
186.50 09:06 |
202.00 10.08.26 |
110.60 23.03.26 |
5'943 |
|
Temenos N 13:08:02 / 19.08.26 |
73.30 | -1.21% |
73.85 09:00 |
73.00 09:12 |
87.00 15.01.26 |
59.20 23.07.26 |
52'944 |
|
The Swatch Group I 13:18:47 / 19.08.26 |
183.35 | -0.60% |
184.35 11:31 |
183.20 09:16 |
223.10 02.06.26 |
161.00 19.03.26 |
5'744 |
|
The Swatch Group N 13:06:02 / 19.08.26 |
36.35 | -0.55% |
36.60 10:34 |
36.30 10:47 |
43.90 02.06.26 |
32.50 29.01.26 |
5'533 |
|
Thurgauer KB N 12:43:32 / 19.08.26 |
161.00 | -0.31% |
163.00 12:01 |
160.50 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
477 |
|
Titlisbahnen N 09:00:31 / 19.08.26 |
51.00 | 0.00% |
51.00 09:00 |
51.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
149 |
|
TX Group N 12:43:24 / 19.08.26 |
147.60 | -1.60% |
149.40 09:00 |
147.60 11:39 |
176.20 15.01.26 |
119.80 13.05.26 |
104 |
|
UBS N 13:20:42 / 19.08.26 |
43.29 | 0.51% |
43.29 13:20 |
42.81 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
554'510 |
|
Valiant N 13:20:39 / 19.08.26 |
145.00 | 0.00% |
145.80 09:32 |
144.00 09:03 |
184.40 28.04.26 |
144.00 19.08.26 |
3'272 |
|
Varia US Prop N 13:02:24 / 19.08.26 |
13.200 | 0.00% |
13.200 09:00 |
13.200 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
32 |
|
VAT N 13:20:55 / 19.08.26 |
618.00 | 0.59% |
625.40 09:01 |
615.20 09:20 |
727.20 01.07.26 |
401.00 05.01.26 |
7'011 |
|
Vaudoise Assur. N 12:46:50 / 19.08.26 |
769.00 | -0.13% |
772.00 12:39 |
765.00 11:41 |
850.00 22.04.26 |
701.00 14.01.26 |
277 |
|
Villars N 10:27:41 / 19.08.26 |
605.00 | 0.00% |
605.00 10:27 |
605.00 10:27 |
620.00 05.03.26 |
560.00 06.02.26 |
10 |
|
Vontobel N 13:18:24 / 19.08.26 |
89.90 | 0.33% |
90.10 09:07 |
89.40 09:51 |
90.60 17.08.26 |
62.80 23.03.26 |
8'309 |
|
VP Bank N 13:20:07 / 19.08.26 |
92.40 | 1.09% |
93.20 09:10 |
91.60 09:10 |
97.30 17.07.26 |
81.60 23.03.26 |
635 |
|
VZ Holding N 13:18:31 / 19.08.26 |
171.60 | 0.94% |
173.40 09:35 |
169.80 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
4'272 |
|
Walliser KB N 11:45:02 / 19.08.26 |
156.50 | -0.32% |
157.00 10:26 |
156.50 09:00 |
163.50 20.07.26 |
132.50 05.01.26 |
230 |
|
Warteck N 12:08:27 / 19.08.26 |
1'905.00 | -0.52% |
1'920.00 10:01 |
1'905.00 12:08 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
33 |
|
Xlife Sciences N 10:48:19 / 19.08.26 |
15.350 | -4.66% |
15.350 10:48 |
15.300 09:15 |
26.80 05.01.26 |
15.100 13.08.26 |
342 |
|
Ypsomed I 13:21:17 / 19.08.26 |
417.40 | 1.36% |
418.00 13:19 |
406.60 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
3'078 |
|
Zehnder N 13:15:51 / 19.08.26 |
71.30 | -0.42% |
72.00 09:00 |
70.60 11:46 |
91.30 16.02.26 |
59.80 08.07.26 |
4'656 |
|
Zug Estates N 11:29:09 / 19.08.26 |
2'150.00 | 0.47% |
2'160.00 10:58 |
2'150.00 10:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
68 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 19.08.26 |
14'372.79 | 0.36% | |
|
Eurozone 50 13:36 / 19.08.26 |
664.16 | 0.07% | |
|
L&S Dax 13:36 / 19.08.26 |
26'115.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 13:21 / 19.08.26 |
14.052 | 1.39% | |
|
EUR/CHF 13:36 / 19.08.26 |
0.9402 | 0.01% | |
|
USD/CHF 13:36 / 19.08.26 |
0.8102 | -0.25% | |
|
Gold 1 Uz 13:36 / 19.08.26 |
4'369.28 | 0.80% | |
|
Rohöl Brent 13:36 / 19.08.26 |
91.68 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 19.08.26 |
14'372.79 | 0.36% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:21 / 19.08.26 |
59.54 | -1.33% | |
|
Swiss Life N 13:18 / 19.08.26 |
922.20 | -0.75% | |
|
Swiss Re N 13:21 / 19.08.26 |
140.35 | -0.74% | |
|
Zurich Insurance N 13:21 / 19.08.26 |
591.20 | -0.40% | |
|
Holcim N 13:20 / 19.08.26 |
69.52 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 19.08.26 |
20'216.95 | 0.27% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Geberit N 13:20 / 19.08.26 |
562.60 | 6.76% | |
|
Leonteq N 13:12 / 19.08.26 |
20.30 | 6.51% | |
|
SHL Telemedicine N 11:13 / 19.08.26 |
1.070 | 5.42% | |
|
Relief Therapeutics N 13:07 / 19.08.26 |
0.2160 | 5.37% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:21 / 19.08.26 |
94.16 | -5.52% | |
|
Addex N 13:13 / 19.08.26 |
0.0392 | -5.31% | |
|
EvoNext Hldgs N 13:21 / 19.08.26 |
2.350 | -5.24% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
BioVersys N 12:00 / 19.08.26 |
25.80 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:21 / 19.08.26 |
2'304.19 | 0.27% |
Top 5zur Gesamtübersicht
|
Geberit N 13:20 / 19.08.26 |
562.60 | 6.76% | |
|
Galderma Group N 13:21 / 19.08.26 |
172.85 | 1.92% | |
|
Lonza N 13:21 / 19.08.26 |
572.80 | 1.24% | |
|
Sandoz Group N 13:21 / 19.08.26 |
74.14 | 1.01% | |
|
Roche PS 13:21 / 19.08.26 |
364.50 | 1.00% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:21 / 19.08.26 |
94.16 | -5.52% | |
|
Lindt PS 13:16 / 19.08.26 |
9'150.00 | -1.45% | |
|
Alcon N 13:21 / 19.08.26 |
59.54 | -1.33% | |
|
Sonova N 13:21 / 19.08.26 |
241.20 | -0.90% | |
|
Swiss Life N 13:18 / 19.08.26 |
922.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:21 / 19.08.26 |
3'148.56 | -0.02% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:21 / 19.08.26 |
172.85 | 1.92% | |
|
Avolta N 13:20 / 19.08.26 |
47.94 | 1.01% | |
|
Sandoz Group N 13:21 / 19.08.26 |
74.14 | 1.01% | |
|
Flughafen Zürich N 13:19 / 19.08.26 |
226.80 | 0.80% | |
|
Adecco N 13:19 / 19.08.26 |
23.40 | 0.69% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:21 / 19.08.26 |
94.16 | -5.52% | |
|
Lindt PS 13:16 / 19.08.26 |
9'150.00 | -1.45% | |
|
Barry Callebaut N 13:14 / 19.08.26 |
1'101.00 | -1.26% | |
|
Temenos N 13:08 / 19.08.26 |
73.30 | -1.21% | |
|
Sunrise N 13:20 / 19.08.26 |
41.20 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |