×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 17.06.2026 - 17:40:00
  • 19'511.76
  • 0.53%
  • 103.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:33 / 17.06.26
628.00 0.00% 0.00 628.00 0.0000
Swissquote Grp Rg
17:30:33 / 17.06.26
39.60 0.00% 0.00 0.0000 40.00
Tecan N
17:30:33 / 17.06.26
149.90 0.00% 0.00 147.90 157.00
Temenos N
17:30:33 / 17.06.26
66.35 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:30:33 / 17.06.26
210.10 0.00% 0.00 0.0000 213.00
The Swatch Group N
17:30:33 / 17.06.26
41.45 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:33 / 17.06.26
181.50 0.00% 0.00 180.00 0.0000
Titlisbahnen N
17:30:33 / 17.06.26
50.20 0.00% 0.00 50.00 51.00
TX Group N
17:30:33 / 17.06.26
132.20 0.00% 0.00 120.00 136.80
UBS N
17:37:57 / 17.06.26
40.00 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:33 / 17.06.26
160.80 0.00% 0.00 157.20 160.00
Varia US Prop N
17:30:33 / 17.06.26
13.700 0.00% 0.00 13.400 13.800
VAT N
17:30:33 / 17.06.26
684.40 0.00% 0.00 0.0000 684.00
Vaudoise Assur. N
17:30:33 / 17.06.26
786.00 0.00% 0.00 772.00 799.00
Villars N
17:30:33 / 17.06.26
580.00 0.00% 0.00 580.00 600.00
Vontobel N
17:30:33 / 17.06.26
72.40 0.00% 0.00 70.50 72.50
VP Bank N
17:30:33 / 17.06.26
85.40 0.00% 0.00 85.20 88.00
VZ Holding N
17:30:33 / 17.06.26
151.00 0.00% 0.00 141.00 152.00
Walliser KB N
17:30:33 / 17.06.26
157.50 0.00% 0.00 156.00 159.00
Warteck N
17:30:33 / 17.06.26
1'950.00 0.00% 0.00 1'965.00 1'965.00
Xlife Sciences N
17:30:33 / 17.06.26
24.50 0.00% 0.00 24.20 24.80
Ypsomed I
17:30:33 / 17.06.26
348.00 0.00% 0.00 352.00 352.00
Zehnder N
17:30:33 / 17.06.26
64.50 0.00% 0.00 0.0000 66.40
Zug Estates N
17:30:33 / 17.06.26
2'110.00 0.00% 0.00 2'080.00 2'350.00
Zuger KB N
17:30:33 / 17.06.26
10'350.00 0.00% 0.00 10'250.00 10'650.00
41.45
0.00%
210.10
0.00%
181.50
0.00%
50.20
0.00%
132.20
0.00%
40.00
0.00%
40.20
0.00%
160.80
0.00%
13.70
0.00%
684.40
0.00%
786.00
0.00%
19.54
0.00%
580.00
0.00%
72.40
0.00%
85.40
0.00%
25.70
0.00%
151.00
0.00%
157.50
0.00%
1'950.00
0.00%
12.66
0.00%
24.50
0.00%
348.00
0.00%
64.50
0.00%
53.40
0.00%
2'110.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote Grp Rg
17:30:33 / 17.06.26
39.60 -18.69% 13.79% 4.82% -2.13% 0.71% -8.33% 108.64%
TX Group N
17:30:33 / 17.06.26
132.20 -19.78% -27.28% 3.77% 2.32% -4.62% -35.83% 25.19%
Lindt N
17:30:33 / 17.06.26
92'400.00 -20.62% -7.60% -2.01% -3.45% -15.69% -31.04% -15.07%
Addex N
17:30:33 / 17.06.26
0.0438 -20.94% -23.43% -4.37% -4.78% 12.31% -25.51% -58.48%
Bell N
17:30:33 / 17.06.26
176.40 -21.07% -32.67% -2.54% -2.54% -13.53% -32.15% -33.31%
Zehnder N
17:30:33 / 17.06.26
64.50 -21.15% 42.70% 0.62% -0.31% -5.56% -1.83% -14.23%
Meier Tobler N
17:30:33 / 17.06.26
31.10 -21.46% 10.09% 0.97% -5.18% -11.65% -20.05% -38.29%
Lindt PS
17:30:33 / 17.06.26
9'060.00 -21.83% -10.03% -1.63% -2.58% -16.03% -33.63% -19.61%
Montana Aero N
17:30:33 / 17.06.26
22.00 -22.26% 53.63% 5.77% -2.44% -19.27% 4.76% 54.49%
SHL Telemedicine N
17:30:33 / 17.06.26
0.9100 -22.88% -65.00% 0.00% -6.19% -12.50% -53.69% -91.17%
medmix N
17:30:33 / 17.06.26
8.430 -25.00% -4.20% -1.63% -3.77% -3.33% -27.70% -63.97%
Partners N
17:35:38 / 17.06.26
713.80 -27.34% -41.97% 0.88% -21.53% -14.04% -29.64% -19.40%
SMGH N
17:30:33 / 17.06.26
26.40 -27.37% 0.00% -1.12% -7.69% 2.33% 0.00% 0.00%
Arbonia N
17:30:33 / 17.06.26
3.800 -27.76% -48.12% -1.17% -4.16% -13.93% -30.53% -48.31%
Peach Property N
17:30:33 / 17.06.26
4.500 -28.46% -50.00% -2.91% -10.89% -11.76% -39.11% -53.74%
Kuros Bio N
17:30:33 / 17.06.26
19.600 -28.68% -8.20% -3.92% -11.71% -14.19% -23.74% 1'468.00%
Bellevue N
17:30:33 / 17.06.26
7.160 -29.11% -36.36% -2.98% -5.04% -13.32% -5.29% -75.10%
Varia US Prop N
17:30:33 / 17.06.26
13.700 -29.74% -52.76% 1.48% 0.74% -26.54% -25.95% -64.32%
Autoneum N
17:30:33 / 17.06.26
114.80 -31.50% -4.01% -0.35% 0.00% -1.03% -20.61% -18.05%
Adecco N
17:30:33 / 17.06.26
15.810 -31.62% -29.29% -0.63% 2.00% -15.05% -33.63% -44.37%
Cosmo Pharma N
17:31:25 / 17.06.26
69.70 -33.75% 9.42% -1.13% -11.77% -13.31% 22.07% 46.43%
Interroll N
17:30:33 / 17.06.26
1'382.00 -37.18% -30.69% -3.63% -12.31% -9.55% -23.90% -49.10%
Bystronic N
17:31:06 / 17.06.26
146.00 -45.93% -52.90% -18.53% -21.00% -30.81% -60.81% -77.64%
Newron Pharma N
17:32:20 / 17.06.26
12.040 -49.52% 34.53% 2.56% -17.42% -17.76% 68.86% 161.74%
GAM N
17:30:33 / 17.06.26
0.0708 -51.67% -19.27% 9.94% 2.61% -41.24% -31.26% -82.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:33 / 17.06.26
628.00 0.00% 727.00
10.03.26
570.50
05.01.26
69'961
Swissquote Grp Rg
17:30:33 / 17.06.26
39.60 0.00% 50.90
06.01.26
36.20
23.03.26
330'832
Tecan N
17:30:33 / 17.06.26
149.90 0.00% 166.00
05.06.26
110.60
23.03.26
21'277
Temenos N
17:30:33 / 17.06.26
66.35 0.00% 87.00
15.01.26
62.15
04.02.26
125'154
The Swatch Group I
17:30:33 / 17.06.26
210.10 0.00% 223.10
02.06.26
161.00
19.03.26
62'879
The Swatch Group N
17:30:33 / 17.06.26
41.45 0.00% 43.90
02.06.26
32.50
29.01.26
29'192
Thurgauer KB N
17:30:33 / 17.06.26
181.50 0.00% 194.00
10.04.26
162.00
07.01.26
1'432
Titlisbahnen N
17:30:33 / 17.06.26
50.20 0.00% 62.00
26.01.26
47.20
18.03.26
470
TX Group N
17:30:33 / 17.06.26
132.20 0.00% 176.20
15.01.26
119.80
13.05.26
5'219
UBS N
17:37:57 / 17.06.26
40.00 0.00% 40.47
17.06.26
28.25
23.03.26
6'058'353
Valiant N
17:30:33 / 17.06.26
160.80 0.00% 184.40
28.04.26
149.80
09.01.26
18'606
Varia US Prop N
17:30:33 / 17.06.26
13.700 0.00% 22.20
08.01.26
12.350
13.04.26
9'077
VAT N
17:30:33 / 17.06.26
684.40 0.00% 684.40
17.06.26
401.00
05.01.26
66'456
Vaudoise Assur. N
17:30:33 / 17.06.26
786.00 0.00% 850.00
22.04.26
701.00
14.01.26
1'241
Villars N
17:30:33 / 17.06.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
4
Vontobel N
17:30:33 / 17.06.26
72.40 0.00% 72.70
16.06.26
62.80
23.03.26
26'808
VP Bank N
17:30:33 / 17.06.26
85.40 0.00% 92.00
22.04.26
81.60
23.03.26
1'990
VZ Holding N
17:30:33 / 17.06.26
151.00 0.00% 165.80
15.01.26
139.40
02.03.26
18'558
Walliser KB N
17:30:33 / 17.06.26
157.50 0.00% 163.00
13.04.26
132.50
05.01.26
1'913
Warteck N
17:30:33 / 17.06.26
1'950.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
50
Xlife Sciences N
17:30:33 / 17.06.26
24.50 0.00% 26.80
05.01.26
19.650
03.02.26
26'740
Ypsomed I
17:30:33 / 17.06.26
348.00 0.00% 358.00
05.06.26
260.50
02.03.26
7'339
Zehnder N
17:30:33 / 17.06.26
64.50 0.00% 91.30
16.02.26
62.40
11.06.26
9'237
Zug Estates N
17:30:33 / 17.06.26
2'110.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
145
Zuger KB N
17:30:33 / 17.06.26
10'350.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
51

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
22:58 / 17.06.26
24'850.00 0.38%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
06:33 / 18.06.26
0.9204 0.09%
USD/CHF
20:00 / 17.06.26
0.7931 -0.02%
Gold 1 Uz
06:33 / 18.06.26
4'316.46 1.35%
Rohöl Brent
22:59 / 17.06.26
78.67 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Montana Aerospace AG Kauf 0.01 21.40
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026