×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 17:40:00
  • 20'339.58
  • 0.65%
  • 131.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:30:14 / 04.08.26
135.35 -0.26% -0.35 0.0000 0.0000 628'714
Swisscom N
17:30:14 / 04.08.26
621.50 0.00% 0.00 0.0000 626.00 95'576
Swissquote Grp Rg
17:33:25 / 04.08.26
42.44 2.56% 1.06 0.0000 43.00 462'374
Tecan N
17:33:25 / 04.08.26
193.80 0.47% 0.90 190.00 197.80 49'899
Temenos N
17:33:25 / 04.08.26
69.35 0.36% 0.25 68.50 70.70 197'128
The Swatch Group I
17:30:14 / 04.08.26
186.60 2.92% 5.30 0.0000 0.0000 84'364
The Swatch Group N
17:30:14 / 04.08.26
37.25 2.90% 1.05 36.80 0.0000 46'871
Thurgauer KB N
17:30:14 / 04.08.26
161.50 -0.31% -0.50 0.0000 168.50 2'763
Titlisbahnen N
17:30:14 / 04.08.26
50.60 1.20% 0.60 50.00 54.00 46
TX Group N
17:30:14 / 04.08.26
142.40 0.00% 0.00 130.00 145.80 4'173
UBS N
17:33:54 / 04.08.26
43.42 2.04% 0.87 0.0000 0.0000 5'037'806
Valiant N
17:30:14 / 04.08.26
156.60 -1.14% -1.80 156.20 160.00 8'883
Varia US Prop N
17:30:14 / 04.08.26
13.000 0.78% 0.10 12.800 13.000 1'470
VAT N
17:35:58 / 04.08.26
626.40 3.13% 19.00 625.00 0.0000 58'856
Vaudoise Assur. N
17:30:14 / 04.08.26
793.00 -1.37% -11.00 785.00 798.00 634
Villars N
11:48:05 / 04.08.26
580.00 0.87% 5.00 575.00 595.00 80
Vontobel N
17:30:14 / 04.08.26
86.50 0.93% 0.80 85.00 0.0000 60'181
VP Bank N
17:30:14 / 04.08.26
95.40 -0.21% -0.20 94.00 96.00 1'931
VZ Holding N
17:30:14 / 04.08.26
159.80 2.17% 3.40 154.00 162.00 37'283
Walliser KB N
17:30:14 / 04.08.26
162.00 0.31% 0.50 161.00 163.00 1'620
Warteck N
17:30:14 / 04.08.26
1'950.00 0.26% 5.00 1'930.00 1'960.00 136
Xlife Sciences N
17:30:14 / 04.08.26
16.100 -1.53% -0.25 16.050 17.000 3'304
Ypsomed I
17:30:14 / 04.08.26
391.00 1.66% 6.40 383.00 393.00 6'774
Zehnder N
17:30:14 / 04.08.26
70.90 4.26% 2.90 68.00 71.50 23'385
Zug Estates N
17:30:14 / 04.08.26
2'200.00 -0.90% -20.00 2'150.00 2'290.00 97
193.80
0.47%
69.35
0.36%
186.60
2.92%
37.25
2.90%
161.50
-0.31%
50.60
1.20%
142.40
0.00%
43.42
2.04%
42.45
0.00%
156.60
-1.14%
13.00
0.78%
626.40
3.13%
793.00
-1.37%
19.26
-0.52%
580.00
0.87%
86.50
0.93%
95.40
-0.21%
159.80
2.17%
162.00
0.31%
1'950.00
0.26%
10.90
0.93%
16.10
-1.53%
391.00
1.66%
70.90
4.26%
52.60
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Zehnder N
17:30:14 / 04.08.26
70.90 -16.87% 50.44% 11.65% 14.35% 7.91% -3.14% 11.84%
Implenia N
17:30:14 / 04.08.26
64.40 -17.52% 105.54% 1.26% -11.78% 1.26% 12.20% 52.60%
WISeKey N
17:07:39 / 04.08.26
10.900 -17.68% -43.75% 7.50% -1.27% -13.49% 15.96% 58.13%
Kuros Bio N
17:30:14 / 04.08.26
22.96 -18.12% 5.39% 12.11% 17.14% 20.84% -20.00% 878.26%
Lindt N
17:30:14 / 04.08.26
94'100.00 -18.73% -5.40% -1.47% -5.52% -2.59% -19.98% -10.42%
Bell N
17:30:14 / 04.08.26
180.80 -18.75% -30.69% -0.55% -0.77% -0.22% -29.10% -28.92%
Lindt PS
17:30:14 / 04.08.26
9'240.00 -19.59% -7.45% -1.70% -4.94% -0.91% -22.22% -11.41%
Autoneum N
17:30:14 / 04.08.26
132.60 -19.81% 12.37% 14.11% 13.72% 12.56% -7.40% -4.95%
BKW N
17:30:14 / 04.08.26
132.60 -20.25% -10.59% -1.70% 1.14% -12.13% -27.50% -13.07%
medmix N
17:30:14 / 04.08.26
9.130 -20.28% 1.82% 9.21% 12.02% 6.78% -20.61% -62.03%
Dottikon ES N
17:30:14 / 04.08.26
279.50 -20.52% 25.34% 3.71% 2.95% -23.63% -10.42% 19.40%
Peach Property N
17:30:14 / 04.08.26
4.985 -22.42% -45.78% 1.22% 16.07% 0.20% -17.19% -39.68%
Highlight I
16:36:10 / 04.08.26
5.050 -23.57% -26.71% -3.60% -6.48% -19.84% -30.34% 0.00%
Arbonia N
17:30:14 / 04.08.26
4.200 -24.62% -45.87% 8.95% 16.99% 6.46% -23.08% -37.29%
SMGH N
17:30:14 / 04.08.26
26.60 -26.27% 0.00% -2.92% -0.56% -9.06% 0.00% 0.00%
Addex N
14:03:16 / 04.08.26
0.0402 -27.80% -30.07% -0.50% -7.37% -10.67% -30.45% -59.18%
Bellevue N
17:30:14 / 04.08.26
7.420 -28.91% -36.18% 0.54% 7.54% 1.09% -7.25% -72.12%
Partners N
17:33:52 / 04.08.26
717.20 -29.36% -43.58% 3.40% 6.06% -18.80% -34.44% -27.33%
Xlife Sciences N
17:30:14 / 04.08.26
16.100 -33.81% -35.63% -5.29% -11.29% -21.84% -30.00% -60.60%
Varia US Prop N
17:30:14 / 04.08.26
13.000 -33.85% -55.52% 0.39% -5.11% -9.09% -34.34% -66.05%
Interroll N
17:30:14 / 04.08.26
1'462.00 -38.73% -32.40% 1.81% 9.92% -10.64% -38.83% -54.31%
Cosmo Pharma N
17:30:14 / 04.08.26
59.70 -44.49% -8.32% -5.24% -11.82% -20.93% 7.37% 31.68%
Bystronic N
17:30:14 / 04.08.26
148.40 -46.67% -53.55% 5.25% 2.49% -21.06% -60.95% -76.04%
Newron Pharma N
17:30:14 / 04.08.26
11.820 -51.36% 29.61% -1.83% -2.31% -16.41% 71.55% 127.45%
GAM N
17:30:14 / 04.08.26
0.0656 -55.22% -25.20% 4.13% 4.46% -15.90% -36.62% -80.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:30:14 / 04.08.26
135.35 -0.26% 135.90
09:42
134.55
12:11
138.90
20.07.26
114.05
02.06.26
628'714
Swisscom N
17:30:14 / 04.08.26
621.50 0.00% 625.00
13:53
620.00
10:01
727.00
10.03.26
570.50
05.01.26
95'576
Swissquote Grp Rg
17:33:25 / 04.08.26
42.44 2.56% 42.96
15:39
41.22
10:45
50.90
06.01.26
36.20
23.03.26
462'374
Tecan N
17:33:25 / 04.08.26
193.80 0.47% 197.70
15:24
193.00
09:00
197.70
04.08.26
110.60
23.03.26
49'899
Temenos N
17:33:25 / 04.08.26
69.35 0.36% 70.55
16:34
68.60
09:06
87.00
15.01.26
59.20
23.07.26
197'128
The Swatch Group I
17:30:14 / 04.08.26
186.60 2.92% 187.30
15:57
180.00
09:03
223.10
02.06.26
161.00
19.03.26
84'364
The Swatch Group N
17:30:14 / 04.08.26
37.25 2.90% 37.35
16:48
35.90
09:06
43.90
02.06.26
32.50
29.01.26
46'871
Thurgauer KB N
17:30:14 / 04.08.26
161.50 -0.31% 164.00
09:00
160.00
15:12
194.00
10.04.26
160.00
31.07.26
2'763
Titlisbahnen N
17:30:14 / 04.08.26
50.60 1.20% 50.60
17:30
50.20
14:46
62.00
26.01.26
47.20
18.03.26
46
TX Group N
17:30:14 / 04.08.26
142.40 0.00% 143.40
16:39
138.60
12:31
176.20
15.01.26
119.80
13.05.26
4'173
UBS N
17:33:54 / 04.08.26
43.42 2.04% 43.66
16:40
42.77
09:00
44.44
15.07.26
28.25
23.03.26
5'037'806
Valiant N
17:30:14 / 04.08.26
156.60 -1.14% 159.00
12:48
156.40
17:06
184.40
28.04.26
149.80
09.01.26
8'883
Varia US Prop N
17:30:14 / 04.08.26
13.000 0.78% 13.000
17:30
12.800
09:30
22.20
08.01.26
12.350
13.04.26
1'470
VAT N
17:35:58 / 04.08.26
626.40 3.13% 626.40
17:30
612.60
11:16
727.20
01.07.26
401.00
05.01.26
58'856
Vaudoise Assur. N
17:30:14 / 04.08.26
793.00 -1.37% 800.00
09:50
787.00
09:52
850.00
22.04.26
701.00
14.01.26
634
Villars N
11:48:05 / 04.08.26
580.00 0.87% 580.00
09:07
580.00
09:07
620.00
05.03.26
560.00
06.02.26
80
Vontobel N
17:30:14 / 04.08.26
86.50 0.93% 86.60
13:50
85.60
09:13
87.00
03.08.26
62.80
23.03.26
60'181
VP Bank N
17:30:14 / 04.08.26
95.40 -0.21% 95.90
16:35
94.70
09:00
97.30
17.07.26
81.60
23.03.26
1'931
VZ Holding N
17:30:14 / 04.08.26
159.80 2.17% 161.60
14:01
156.40
09:00
165.80
15.01.26
139.40
02.03.26
37'283
Walliser KB N
17:30:14 / 04.08.26
162.00 0.31% 163.50
09:13
161.50
14:07
163.50
20.07.26
132.50
05.01.26
1'620
Warteck N
17:30:14 / 04.08.26
1'950.00 0.26% 1'960.00
10:25
1'935.00
09:12
2'090.00
02.03.26
1'905.00
28.05.26
136
Xlife Sciences N
17:30:14 / 04.08.26
16.100 -1.53% 16.550
10:36
16.100
17:15
26.80
05.01.26
16.000
27.07.26
3'304
Ypsomed I
17:30:14 / 04.08.26
391.00 1.66% 391.00
15:29
384.60
09:00
402.00
30.07.26
260.50
02.03.26
6'774
Zehnder N
17:30:14 / 04.08.26
70.90 4.26% 70.90
17:06
68.60
09:07
91.30
16.02.26
59.80
08.07.26
23'385
Zug Estates N
17:30:14 / 04.08.26
2'200.00 -0.90% 2'210.00
14:32
2'200.00
15:39
2'520.00
06.03.26
2'060.00
11.06.26
97

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
19:28 / 04.08.26
26'280.00 0.71%
S&P 500 (ETF SPY)
19:13 / 04.08.26
771.10 1.77%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
19:28 / 04.08.26
0.9334 0.10%
USD/CHF
19:28 / 04.08.26
0.8101 -0.01%
Gold 1 Uz
19:28 / 04.08.26
4'099.17 1.13%
Rohöl Brent
19:28 / 04.08.26
79.37 -5.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.00 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Peach Property Group AG Kauf 0.01 4.28
02.07.26 Amrize Ltd Kauf 0.01 36.68
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026