Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.04.2026 - 13:24:00
- 18'231.85
- -0.47%
- -86.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:25:03 / 09.04.26 |
399.20 | -1.38% | -5.60 | 398.80 | 399.40 | 3'569 | |
|
Tecan N 13:24:45 / 09.04.26 |
131.30 | -3.10% | -4.20 | 131.00 | 131.60 | 4'648 | |
|
Temenos N 13:23:46 / 09.04.26 |
71.40 | -1.59% | -1.15 | 71.35 | 71.45 | 16'039 | |
|
The Swatch Group I 13:25:38 / 09.04.26 |
182.45 | -1.22% | -2.25 | 182.35 | 182.60 | 9'186 | |
|
The Swatch Group N 13:18:49 / 09.04.26 |
36.50 | -1.08% | -0.40 | 36.45 | 36.55 | 13'349 | |
|
Thurgauer KB N 10:08:41 / 09.04.26 |
191.00 | 0.53% | 1.00 | 190.50 | 192.00 | 135 | |
|
Titlisbahnen N 11:21:59 / 09.04.26 |
51.20 | 1.19% | 0.60 | 50.80 | 51.40 | 303 | |
|
TX Group N 13:20:44 / 09.04.26 |
135.80 | -3.00% | -4.20 | 135.80 | 136.40 | 1'993 | |
|
UBS N 13:25:09 / 09.04.26 |
32.30 | -0.31% | -0.10 | 32.29 | 32.31 | 965'555 | |
|
Valiant N 13:04:59 / 09.04.26 |
178.80 | 1.13% | 2.00 | 178.40 | 178.80 | 6'050 | |
|
Varia US Prop N 13:15:41 / 09.04.26 |
15.150 | -1.94% | -0.30 | 15.100 | 15.150 | 498 | |
|
VAT N 13:25:31 / 09.04.26 |
524.40 | 1.04% | 5.40 | 524.20 | 524.60 | 21'476 | |
|
Vaudoise Assur. N 13:15:09 / 09.04.26 |
815.00 | -0.85% | -7.00 | 815.00 | 818.00 | 256 | |
|
Villars N 13:12:41 / 09.04.26 |
580.00 | 0.00% | 0.00 | 575.00 | 580.00 | 5 | |
|
Vontobel N 13:17:43 / 09.04.26 |
70.40 | 0.14% | 0.10 | 70.20 | 70.40 | 7'844 | |
|
VP Bank N 13:19:26 / 09.04.26 |
86.90 | 0.12% | 0.10 | 86.60 | 86.90 | 1'549 | |
|
VZ Holding N 13:23:54 / 09.04.26 |
153.20 | 0.00% | 0.00 | 153.20 | 153.40 | 2'179 | |
|
Walliser KB N 11:52:07 / 09.04.26 |
156.00 | 0.65% | 1.00 | 156.00 | 157.00 | 747 | |
|
Warteck N 08:38:19 / 09.04.26 |
2'030.00 | -1.46% | -30.00 | 2'040.00 | 2'060.00 | ||
|
Xlife Sciences N 05:55:02 / 09.04.26 |
19.500 | -9.30% | -2.00 | 20.10 | 21.40 | ||
|
Ypsomed I 13:24:59 / 09.04.26 |
280.20 | -0.64% | -1.80 | 279.60 | 280.40 | 3'051 | |
|
Zehnder N 13:07:19 / 09.04.26 |
67.60 | -1.31% | -0.90 | 67.40 | 67.60 | 6'594 | |
|
Zug Estates N 12:19:45 / 09.04.26 |
2'390.00 | 0.00% | 0.00 | 2'380.00 | 2'390.00 | 39 | |
|
Zuger KB N 11:10:32 / 09.04.26 |
10'400.00 | -0.95% | -100.00 | 10'350.00 | 10'450.00 | 18 | |
|
Zurich Insurance N 13:25:18 / 09.04.26 |
568.60 | -0.42% | -2.40 | 568.60 | 568.80 | 93'458 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orior N 13:24:51 / 09.04.26 |
11.600 | -16.32% | -72.38% | 7.21% | 1.05% | -7.20% | -33.33% | -86.32% |
|
dormakaba Hldg N 13:15:02 / 09.04.26 |
53.30 | -16.46% | -16.46% | 3.09% | 2.11% | -13.33% | -14.03% | 45.21% |
|
Bellevue N 12:58:09 / 09.04.26 |
8.340 | -16.63% | -25.16% | 3.99% | -10.90% | -32.47% | -3.02% | -73.61% |
|
Swissquote N 13:25:03 / 09.04.26 |
399.20 | -16.88% | 16.32% | 1.84% | -0.70% | -15.50% | 9.91% | 125.14% |
|
Komax N 13:22:09 / 09.04.26 |
52.80 | -17.47% | -54.00% | 2.52% | 7.10% | -9.28% | -42.23% | -77.68% |
|
Idorsia N 13:20:17 / 09.04.26 |
3.400 | -17.74% | 325.79% | -3.27% | -3.82% | -4.09% | 241.02% | -64.52% |
|
Bystronic N 13:20:54 / 09.04.26 |
215.00 | -17.78% | -28.39% | -1.15% | -2.05% | -22.66% | -13.31% | -65.79% |
|
Adecco N 13:25:10 / 09.04.26 |
18.340 | -18.56% | -15.79% | -3.07% | -10.45% | -21.49% | -15.41% | -40.67% |
|
Arbonia N 13:25:03 / 09.04.26 |
4.215 | -18.73% | -41.64% | -2.20% | -4.64% | -5.70% | -37.66% | -35.78% |
|
CPH N 07:47:38 / 09.04.26 |
55.40 | -19.08% | -23.71% | 0.00% | -13.85% | -15.15% | -6.98% | -13.05% |
|
Skan N 13:22:56 / 09.04.26 |
42.60 | -19.60% | -44.29% | 0.47% | -11.98% | -24.33% | -29.59% | -48.17% |
|
Feintool N 10:55:33 / 09.04.26 |
9.060 | -19.65% | -33.43% | -0.44% | -6.60% | -16.88% | -16.11% | -60.52% |
|
Addex N 12:55:52 / 09.04.26 |
0.0486 | -20.58% | -23.08% | 13.55% | 8.97% | -11.64% | -10.00% | -66.28% |
|
Varia US Prop N 13:15:41 / 09.04.26 |
15.150 | -20.77% | -46.72% | -7.62% | -15.83% | -25.74% | -27.51% | -63.99% |
|
SMGH N 09:16:19 / 09.04.26 |
29.60 | -21.46% | 0.00% | 6.47% | 1.89% | -21.80% | 0.00% | 0.00% |
|
Georg Fischer N 13:25:37 / 09.04.26 |
41.74 | -21.79% | -38.94% | 1.76% | -2.02% | -21.98% | -26.06% | -35.21% |
|
WISeKey N 12:35:35 / 09.04.26 |
10.120 | -21.80% | -46.56% | -0.98% | -8.17% | -28.83% | 56.17% | 2.60% |
|
medmix N 12:39:52 / 09.04.26 |
8.530 | -23.31% | -2.05% | -1.39% | -4.37% | -29.27% | -9.35% | -57.54% |
|
Peach Property N 13:04:42 / 09.04.26 |
4.605 | -25.28% | -47.78% | -5.05% | -19.07% | -29.04% | -24.14% | -44.38% |
|
Autoneum N 12:39:09 / 09.04.26 |
118.60 | -28.16% | 0.67% | 2.24% | -0.17% | -22.99% | 10.22% | 0.88% |
|
Interroll N 13:04:25 / 09.04.26 |
1'542.00 | -29.18% | -21.87% | 2.94% | -10.35% | -35.07% | -11.68% | -48.92% |
|
SoftwareOne N 13:25:47 / 09.04.26 |
6.055 | -31.82% | 1.15% | -3.97% | -14.66% | -27.74% | 24.23% | -54.86% |
|
Also N 13:25:28 / 09.04.26 |
146.40 | -32.09% | -34.82% | 3.68% | -6.51% | -30.62% | -35.22% | -22.17% |
|
GAM N 12:50:51 / 09.04.26 |
0.0958 | -35.97% | 6.96% | -4.01% | -20.17% | -35.70% | -10.88% | -76.85% |
|
Newron Pharma N 13:05:18 / 09.04.26 |
14.640 | -37.36% | 66.93% | -3.68% | -11.27% | -42.13% | 135.37% | 176.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 13:25:03 / 09.04.26 |
399.20 | -1.38% |
402.20 09:04 |
397.00 09:47 |
509.00 06.01.26 |
362.00 23.03.26 |
3'569 |
|
Tecan N 13:24:45 / 09.04.26 |
131.30 | -3.10% |
134.60 09:01 |
130.30 11:47 |
161.70 13.01.26 |
110.60 23.03.26 |
4'648 |
|
Temenos N 13:23:46 / 09.04.26 |
71.40 | -1.59% |
72.50 09:01 |
70.70 09:17 |
87.00 15.01.26 |
62.15 04.02.26 |
16'039 |
|
The Swatch Group I 13:25:38 / 09.04.26 |
182.45 | -1.22% |
184.10 09:10 |
181.95 13:06 |
204.80 26.02.26 |
161.00 19.03.26 |
9'186 |
|
The Swatch Group N 13:18:49 / 09.04.26 |
36.50 | -1.08% |
37.00 09:01 |
36.45 12:51 |
40.08 26.02.26 |
32.50 29.01.26 |
13'349 |
|
Thurgauer KB N 10:08:41 / 09.04.26 |
191.00 | 0.53% |
192.00 09:19 |
191.00 09:01 |
192.00 08.04.26 |
162.00 07.01.26 |
135 |
|
Titlisbahnen N 11:21:59 / 09.04.26 |
51.20 | 1.19% |
51.20 11:21 |
50.60 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
303 |
|
TX Group N 13:20:44 / 09.04.26 |
135.80 | -3.00% |
140.20 09:01 |
135.60 12:19 |
176.20 15.01.26 |
128.20 27.03.26 |
1'993 |
|
UBS N 13:25:09 / 09.04.26 |
32.30 | -0.31% |
32.57 09:02 |
32.14 10:12 |
38.39 13.01.26 |
28.25 23.03.26 |
965'555 |
|
Valiant N 13:04:59 / 09.04.26 |
178.80 | 1.13% |
179.00 09:58 |
177.00 09:12 |
181.60 07.04.26 |
149.80 09.01.26 |
6'050 |
|
Varia US Prop N 13:15:41 / 09.04.26 |
15.150 | -1.94% |
15.200 09:01 |
15.150 13:03 |
22.20 08.01.26 |
14.600 07.04.26 |
498 |
|
VAT N 13:25:31 / 09.04.26 |
524.40 | 1.04% |
530.80 09:04 |
522.20 10:47 |
558.60 26.02.26 |
401.00 05.01.26 |
21'476 |
|
Vaudoise Assur. N 13:15:09 / 09.04.26 |
815.00 | -0.85% |
829.00 09:15 |
815.00 11:03 |
838.00 08.04.26 |
701.00 14.01.26 |
256 |
|
Villars N 13:12:41 / 09.04.26 |
580.00 | 0.00% |
580.00 12:54 |
580.00 12:54 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 13:17:43 / 09.04.26 |
70.40 | 0.14% |
70.50 10:00 |
70.20 09:13 |
70.90 26.02.26 |
62.80 23.03.26 |
7'844 |
|
VP Bank N 13:19:26 / 09.04.26 |
86.90 | 0.12% |
87.00 11:00 |
86.40 12:11 |
88.00 03.03.26 |
81.60 23.03.26 |
1'549 |
|
VZ Holding N 13:23:54 / 09.04.26 |
153.20 | 0.00% |
153.60 09:01 |
152.40 09:11 |
165.80 15.01.26 |
139.40 02.03.26 |
2'179 |
|
Walliser KB N 11:52:07 / 09.04.26 |
156.00 | 0.65% |
157.00 09:09 |
155.50 11:20 |
158.00 07.04.26 |
132.50 05.01.26 |
747 |
|
Warteck N 08:38:19 / 09.04.26 |
2'030.00 | -1.46% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
32 | ||
|
Xlife Sciences N 05:55:02 / 09.04.26 |
19.500 | -9.30% |
26.80 05.01.26 |
19.650 03.02.26 |
1'496 | ||
|
Ypsomed I 13:24:59 / 09.04.26 |
280.20 | -0.64% |
283.00 09:01 |
279.40 11:51 |
356.50 14.01.26 |
260.50 02.03.26 |
3'051 |
|
Zehnder N 13:07:19 / 09.04.26 |
67.60 | -1.31% |
68.30 09:01 |
66.70 09:46 |
91.30 16.02.26 |
64.20 07.04.26 |
6'594 |
|
Zug Estates N 12:19:45 / 09.04.26 |
2'390.00 | 0.00% |
2'420.00 10:55 |
2'380.00 09:46 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
39 |
|
Zuger KB N 11:10:32 / 09.04.26 |
10'400.00 | -0.95% |
10'500.00 10:41 |
10'350.00 10:43 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
18 |
|
Zurich Insurance N 13:25:18 / 09.04.26 |
568.60 | -0.42% |
575.00 09:05 |
568.20 13:10 |
606.80 06.01.26 |
521.00 09.03.26 |
93'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 09.04.26 |
13'054.29 | -0.45% | |
|
Eurozone 50 13:40 / 09.04.26 |
607.61 | -0.37% | |
|
L&S Dax 13:40 / 09.04.26 |
23'820.00 | -0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 13:25 / 09.04.26 |
18.757 | 0.74% | |
|
EUR/CHF 13:40 / 09.04.26 |
0.9238 | 0.09% | |
|
USD/CHF 13:40 / 09.04.26 |
0.7907 | -0.08% | |
|
Gold 1 Uz 13:40 / 09.04.26 |
4'750.56 | 0.42% | |
|
Rohöl Brent 13:40 / 09.04.26 |
98.30 | 2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 09.04.26 |
13'054.29 | -0.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:25 / 09.04.26 |
682.00 | 1.19% | |
|
Swiss Re N 13:25 / 09.04.26 |
133.45 | 0.64% | |
|
Swiss Life N 13:24 / 09.04.26 |
895.60 | 0.34% | |
|
Kühne + Nagel N 13:22 / 09.04.26 |
183.70 | 0.25% | |
|
Sika N 13:25 / 09.04.26 |
136.50 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:25 / 09.04.26 |
73.14 | -2.01% | |
|
Roche PS 13:25 / 09.04.26 |
311.20 | -0.92% | |
|
Amrize N 13:25 / 09.04.26 |
44.61 | -0.89% | |
|
Partners N 13:25 / 09.04.26 |
860.40 | -0.83% | |
|
Lonza N 13:25 / 09.04.26 |
504.60 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 09.04.26 |
18'231.85 | -0.47% |
Top 5zur Gesamtübersicht
|
Addex N 12:55 / 09.04.26 |
0.0486 | 10.45% | |
|
ams-OSRAM I 13:21 / 09.04.26 |
9.655 | 5.35% | |
|
DocMorris N 13:23 / 09.04.26 |
5.570 | 4.70% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 12:55 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:05 / 09.04.26 |
0.3000 | -9.64% | |
|
Montana Aero N 13:22 / 09.04.26 |
23.45 | -4.48% | |
|
Forbo N 13:21 / 09.04.26 |
728.00 | -3.83% | |
|
Carlo Gavazzi N 13:15 / 09.04.26 |
153.00 | -3.77% | |
|
Meier Tobler N 11:41 / 09.04.26 |
36.25 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 09.04.26 |
2'087.94 | -0.41% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:25 / 09.04.26 |
212.00 | 1.53% | |
|
Swisscom N 13:25 / 09.04.26 |
682.00 | 1.19% | |
|
VAT N 13:25 / 09.04.26 |
524.40 | 1.04% | |
|
Schindler PS 13:23 / 09.04.26 |
268.40 | 0.90% | |
|
Swiss Re N 13:25 / 09.04.26 |
133.45 | 0.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:25 / 09.04.26 |
73.14 | -2.01% | |
|
SGS Rg 13:25 / 09.04.26 |
83.80 | -1.76% | |
|
Sandoz Group N 13:25 / 09.04.26 |
64.18 | -1.75% | |
|
Sonova N 13:25 / 09.04.26 |
178.70 | -1.43% | |
|
Roche PS 13:25 / 09.04.26 |
311.20 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 09.04.26 |
2'973.73 | -0.45% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:23 / 09.04.26 |
5.570 | 4.70% | |
|
Helvetia Baloise N 13:25 / 09.04.26 |
212.00 | 1.53% | |
|
Sunrise N 13:22 / 09.04.26 |
47.98 | 1.39% | |
|
Schindler N 12:24 / 09.04.26 |
257.50 | 1.18% | |
|
VAT N 13:25 / 09.04.26 |
524.40 | 1.04% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:25 / 09.04.26 |
18.340 | -2.60% | |
|
Belimo N 13:22 / 09.04.26 |
679.00 | -1.95% | |
|
SGS Rg 13:25 / 09.04.26 |
83.80 | -1.76% | |
|
Sandoz Group N 13:25 / 09.04.26 |
64.18 | -1.75% | |
|
Temenos N 13:23 / 09.04.26 |
71.40 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.12 | 158.55 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |