Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.08.2026 - 17:40:00
- 20'585.70
- 0.37%
- 76.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% | 0.05 | 137.00 | 0.0000 | ||
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | -0.56% | -3.50 | 0.0000 | 632.00 | ||
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -0.09% | -0.04 | 0.0000 | 43.50 | ||
|
Tecan N 17:30:27 / 10.08.26 |
202.00 | 3.54% | 6.90 | 0.0000 | 202.60 | ||
|
Temenos N 17:30:27 / 10.08.26 |
72.10 | 1.76% | 1.25 | 67.60 | 72.90 | ||
|
The Swatch Group I 17:30:27 / 10.08.26 |
194.70 | 2.99% | 5.65 | 194.65 | 194.65 | ||
|
The Swatch Group N 17:30:27 / 10.08.26 |
38.50 | 3.08% | 1.15 | 38.50 | 38.80 | ||
|
Thurgauer KB N 17:30:27 / 10.08.26 |
157.00 | 0.64% | 1.00 | 156.00 | |||
|
Titlisbahnen N 17:30:27 / 10.08.26 |
51.20 | 0.79% | 0.40 | 54.00 | 54.00 | ||
|
TX Group N 17:30:27 / 10.08.26 |
148.40 | -1.33% | -2.00 | 153.60 | |||
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% | 0.37 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:27 / 10.08.26 |
150.80 | -1.95% | -3.00 | 150.20 | 0.0000 | ||
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | 0.00% | 0.00 | 12.550 | 12.650 | ||
|
VAT N 17:30:27 / 10.08.26 |
626.00 | -1.14% | -7.20 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:27 / 10.08.26 |
789.00 | -0.13% | -1.00 | 785.00 | 795.00 | ||
|
Villars N 17:30:27 / 10.08.26 |
575.00 | 0.00% | 0.00 | 0.0000 | 600.00 | ||
|
Vontobel N 17:30:27 / 10.08.26 |
87.50 | -0.11% | -0.10 | 0.0000 | 87.00 | ||
|
VP Bank N 17:30:27 / 10.08.26 |
92.50 | -0.54% | -0.50 | 92.50 | 92.80 | ||
|
VZ Holding N 17:30:27 / 10.08.26 |
161.60 | -0.12% | -0.20 | 155.00 | 163.00 | ||
|
Walliser KB N 17:30:27 / 10.08.26 |
158.50 | -1.25% | -2.00 | 158.50 | 162.50 | ||
|
Warteck N 17:30:27 / 10.08.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'920.00 | ||
|
Xlife Sciences N 15:46:29 / 10.08.26 |
16.200 | -1.82% | -0.30 | 16.100 | 16.500 | ||
|
Ypsomed I 17:30:27 / 10.08.26 |
400.00 | 2.04% | 8.00 | 0.0000 | 400.00 | ||
|
Zehnder N 17:30:27 / 10.08.26 |
70.10 | -0.57% | -0.40 | 69.50 | 71.40 | ||
|
Zug Estates N 17:30:27 / 10.08.26 |
2'190.00 | -0.90% | -20.00 | 2'130.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:27 / 10.08.26 |
96'300.00 | -16.75% | -3.10% | 1.80% | -0.52% | 0.00% | -16.70% | -8.24% |
|
Lindt PS 17:33:05 / 10.08.26 |
9'545.00 | -17.30% | -4.82% | 2.41% | 0.69% | 3.08% | -18.28% | -8.97% |
|
Asmallworld N 17:35:27 / 10.08.26 |
0.5800 | -17.39% | -57.78% | -0.87% | -8.80% | -8.06% | -45.19% | -70.00% |
|
Mikron N 17:30:27 / 10.08.26 |
16.650 | -17.40% | 17.01% | -3.20% | 2.15% | 5.38% | -8.62% | 23.44% |
|
WISeKey N 17:30:27 / 10.08.26 |
10.860 | -18.14% | -44.06% | 0.56% | -1.63% | -21.30% | 20.67% | 55.88% |
|
Implenia N 17:30:27 / 10.08.26 |
61.00 | -18.56% | 102.93% | -3.33% | -6.73% | 1.50% | 3.21% | 48.69% |
|
Bell N 17:30:27 / 10.08.26 |
181.40 | -18.57% | -30.53% | -0.11% | 1.11% | 1.23% | -27.44% | -29.18% |
|
medmix N 17:30:27 / 10.08.26 |
9.100 | -18.59% | 3.98% | 1.56% | 8.59% | 5.69% | -16.82% | -61.39% |
|
Dottikon ES N 17:30:37 / 10.08.26 |
281.50 | -18.79% | 28.05% | 1.62% | 5.23% | -21.48% | -5.85% | 17.92% |
|
SMGH N 17:30:27 / 10.08.26 |
28.75 | -19.94% | 0.00% | 7.28% | 8.49% | -2.04% | 0.00% | 0.00% |
|
Peach Property N 17:30:27 / 10.08.26 |
5.030 | -20.19% | -44.22% | 3.07% | 17.11% | 3.71% | -18.87% | -35.40% |
|
BKW N 17:30:27 / 10.08.26 |
131.60 | -21.85% | -12.38% | -2.01% | -1.57% | -11.91% | -26.97% | -15.91% |
|
Arbonia N 17:30:27 / 10.08.26 |
4.065 | -21.96% | -43.96% | 2.52% | 13.71% | -0.49% | -25.96% | -35.07% |
|
Autoneum N 17:30:27 / 10.08.26 |
126.40 | -23.63% | 7.02% | -5.95% | 12.86% | 8.22% | -14.59% | -9.24% |
|
Addex N 17:19:45 / 10.08.26 |
0.0390 | -25.27% | -27.62% | -2.50% | -9.30% | -17.72% | -26.69% | -56.60% |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -25.45% | -40.46% | 5.13% | 4.47% | -18.19% | -36.00% | -24.80% |
|
Bellevue N 17:30:27 / 10.08.26 |
7.400 | -26.34% | -33.87% | 3.06% | 1.93% | 0.54% | -7.50% | -70.71% |
|
Highlight I 17:30:27 / 10.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -16.53% | -21.09% | -31.29% | -57.42% |
|
Xlife Sciences N 15:46:29 / 10.08.26 |
16.200 | -33.20% | -35.04% | -0.92% | -9.24% | -20.59% | -24.30% | -58.75% |
|
Interroll N 17:30:27 / 10.08.26 |
1'420.00 | -35.00% | -28.28% | 5.34% | 9.40% | -11.91% | -39.45% | -51.53% |
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | -35.38% | -56.55% | -2.33% | -3.82% | -9.68% | -35.38% | -66.67% |
|
Cosmo Pharma N 17:30:27 / 10.08.26 |
61.20 | -41.35% | -3.14% | 4.79% | -3.77% | -19.58% | 9.68% | 39.28% |
|
GAM N 17:30:27 / 10.08.26 |
0.0866 | -43.48% | -5.59% | 32.01% | 41.97% | 18.63% | -13.40% | -76.97% |
|
Bystronic N 17:30:27 / 10.08.26 |
135.40 | -48.67% | -55.29% | -5.97% | -0.44% | -26.41% | -63.94% | -77.28% |
|
Newron Pharma N 17:30:27 / 10.08.26 |
11.900 | -48.76% | 36.54% | 2.59% | 1.36% | -15.72% | 53.75% | 127.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% |
138.60 15:37 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
578'567 |
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | -0.56% |
631.00 09:03 |
622.00 15:10 |
727.00 10.03.26 |
570.50 05.01.26 |
48'027 |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -0.09% |
43.46 09:25 |
42.74 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
157'896 |
|
Tecan N 17:30:27 / 10.08.26 |
202.00 | 3.54% |
202.00 17:30 |
195.30 10:44 |
202.00 10.08.26 |
110.60 23.03.26 |
51'052 |
|
Temenos N 17:30:27 / 10.08.26 |
72.10 | 1.76% |
72.75 16:42 |
70.55 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
174'162 |
|
The Swatch Group I 17:30:27 / 10.08.26 |
194.70 | 2.99% |
195.90 16:46 |
189.25 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
81'180 |
|
The Swatch Group N 17:30:27 / 10.08.26 |
38.50 | 3.08% |
38.75 16:50 |
37.50 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
54'021 |
|
Thurgauer KB N 17:30:27 / 10.08.26 |
157.00 | 0.64% |
159.00 17:09 |
156.00 12:00 |
194.00 10.04.26 |
154.50 07.08.26 |
2'007 |
|
Titlisbahnen N 17:30:27 / 10.08.26 |
51.20 | 0.79% |
51.40 09:01 |
50.60 12:11 |
62.00 26.01.26 |
47.20 18.03.26 |
744 |
|
TX Group N 17:30:27 / 10.08.26 |
148.40 | -1.33% |
152.00 09:01 |
146.40 16:06 |
176.20 15.01.26 |
119.80 13.05.26 |
5'184 |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% |
43.85 17:19 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
2'896'717 |
|
Valiant N 17:30:27 / 10.08.26 |
150.80 | -1.95% |
154.20 09:01 |
150.20 11:20 |
184.40 28.04.26 |
149.80 09.01.26 |
17'522 |
|
Varia US Prop N 16:19:04 / 10.08.26 |
12.600 | 0.00% |
12.650 11:12 |
12.600 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'142 |
|
VAT N 17:30:27 / 10.08.26 |
626.00 | -1.14% |
642.40 09:34 |
622.20 17:15 |
727.20 01.07.26 |
401.00 05.01.26 |
43'532 |
|
Vaudoise Assur. N 17:30:27 / 10.08.26 |
789.00 | -0.13% |
795.00 14:16 |
781.00 09:45 |
850.00 22.04.26 |
701.00 14.01.26 |
644 |
|
Villars N 17:30:27 / 10.08.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:27 / 10.08.26 |
87.50 | -0.11% |
87.60 16:25 |
86.60 13:13 |
87.60 07.08.26 |
62.80 23.03.26 |
36'187 |
|
VP Bank N 17:30:27 / 10.08.26 |
92.50 | -0.54% |
93.50 12:42 |
91.90 14:38 |
97.30 17.07.26 |
81.60 23.03.26 |
1'069 |
|
VZ Holding N 17:30:27 / 10.08.26 |
161.60 | -0.12% |
162.20 11:21 |
160.80 17:10 |
165.80 15.01.26 |
139.40 02.03.26 |
10'155 |
|
Walliser KB N 17:30:27 / 10.08.26 |
158.50 | -1.25% |
160.50 09:01 |
158.50 16:26 |
163.50 20.07.26 |
132.50 05.01.26 |
1'859 |
|
Warteck N 17:30:27 / 10.08.26 |
1'915.00 | -0.26% |
1'930.00 09:01 |
1'910.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
56 |
|
Xlife Sciences N 15:46:29 / 10.08.26 |
16.200 | -1.82% |
16.500 09:01 |
16.200 15:43 |
26.80 05.01.26 |
16.000 27.07.26 |
1'487 |
|
Ypsomed I 17:30:27 / 10.08.26 |
400.00 | 2.04% |
400.00 17:30 |
393.20 11:24 |
402.00 30.07.26 |
260.50 02.03.26 |
12'290 |
|
Zehnder N 17:30:27 / 10.08.26 |
70.10 | -0.57% |
71.30 14:21 |
69.90 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
14'813 |
|
Zug Estates N 17:30:27 / 10.08.26 |
2'190.00 | -0.90% |
2'230.00 09:01 |
2'190.00 10:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 02:54 / 11.08.26 |
0.9350 | 0.00% | |
|
USD/CHF 02:54 / 11.08.26 |
0.8097 | -0.05% | |
|
Gold 1 Uz 02:54 / 11.08.26 |
4'411.76 | 0.52% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |