Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.06.2026 - 11:03:00
- 19'912.54
- -0.69%
- -138.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:04:25 / 26.06.26 |
641.50 | 0.39% | 2.50 | 641.00 | 641.50 | 21'464 | |
|
Swissquote Grp Rg 11:02:35 / 26.06.26 |
37.22 | -2.57% | -0.98 | 37.22 | 37.30 | 122'806 | |
|
Tecan N 11:04:25 / 26.06.26 |
160.20 | -3.44% | -5.70 | 160.20 | 160.80 | 5'702 | |
|
Temenos N 11:04:05 / 26.06.26 |
63.85 | -1.39% | -0.90 | 63.75 | 63.85 | 26'854 | |
|
The Swatch Group I 11:03:15 / 26.06.26 |
206.00 | -0.10% | -0.20 | 205.90 | 206.10 | 9'098 | |
|
The Swatch Group N 10:48:39 / 26.06.26 |
40.75 | 0.49% | 0.20 | 40.65 | 40.75 | 4'447 | |
|
Thurgauer KB N 10:13:00 / 26.06.26 |
184.00 | 0.55% | 1.00 | 183.50 | 184.50 | 446 | |
|
Titlisbahnen N 09:45:29 / 26.06.26 |
50.00 | 0.60% | 0.30 | 50.00 | 50.20 | 2'514 | |
|
TX Group N 11:01:54 / 26.06.26 |
125.20 | -1.11% | -1.40 | 125.20 | 125.60 | 41 | |
|
UBS N 11:04:37 / 26.06.26 |
40.19 | -1.50% | -0.61 | 40.18 | 40.20 | 1'832'356 | |
|
Valiant N 11:03:29 / 26.06.26 |
161.00 | 0.63% | 1.00 | 161.00 | 161.40 | 1'159 | |
|
Varia US Prop N 10:57:35 / 26.06.26 |
14.000 | 0.72% | 0.10 | 13.800 | 14.000 | 1'336 | |
|
VAT N 11:04:15 / 26.06.26 |
673.40 | -1.17% | -8.00 | 672.80 | 673.40 | 5'945 | |
|
Vaudoise Assur. N 08:59:45 / 26.06.26 |
769.00 | -1.28% | -10.00 | 773.00 | 779.00 | ||
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 0.00% | 0.00 | 570.00 | 600.00 | ||
|
Vontobel N 11:00:09 / 26.06.26 |
72.50 | -0.28% | -0.20 | 72.50 | 72.70 | 5'877 | |
|
VP Bank N 09:57:25 / 26.06.26 |
88.50 | -0.11% | -0.10 | 88.10 | 88.40 | 917 | |
|
VZ Holding N 11:02:10 / 26.06.26 |
148.00 | -1.73% | -2.60 | 147.60 | 148.00 | 3'116 | |
|
Walliser KB N 09:02:22 / 26.06.26 |
156.00 | 0.00% | 0.00 | 156.00 | 156.50 | 16 | |
|
Warteck N 09:00:06 / 26.06.26 |
1'945.00 | -0.77% | -15.00 | 1'945.00 | 1'965.00 | ||
|
Xlife Sciences N 10:51:37 / 26.06.26 |
20.40 | 0.99% | 0.20 | 20.20 | 20.50 | 55 | |
|
Ypsomed I 11:03:42 / 26.06.26 |
355.00 | -1.39% | -5.00 | 353.80 | 355.20 | 585 | |
|
Zehnder N 10:53:40 / 26.06.26 |
62.60 | 0.16% | 0.10 | 62.50 | 62.90 | 897 | |
|
Zug Estates N 10:57:39 / 26.06.26 |
2'100.00 | 0.48% | 10.00 | 2'090.00 | 2'110.00 | 23 | |
|
Zuger KB N 10:30:50 / 26.06.26 |
10'250.00 | 0.49% | 50.00 | 10'200.00 | 10'300.00 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 09:43:55 / 26.06.26 |
55.60 | -19.65% | -24.25% | -2.46% | -4.14% | 0.72% | -24.25% | -8.12% |
|
Dottikon ES N 11:02:58 / 26.06.26 |
272.50 | -20.52% | 25.34% | -10.21% | -12.10% | -19.01% | -8.56% | 15.90% |
|
Meier Tobler N 09:40:06 / 26.06.26 |
31.30 | -21.34% | 10.27% | -0.63% | 3.30% | -13.95% | -18.49% | -35.71% |
|
Bell N 10:46:19 / 26.06.26 |
183.60 | -21.43% | -32.98% | 3.96% | 4.32% | -13.28% | -27.29% | -33.61% |
|
Swissquote Grp Rg 11:02:35 / 26.06.26 |
37.22 | -21.56% | 9.77% | -4.02% | -6.01% | -2.55% | -15.72% | 105.49% |
|
SHL Telemedicine N 05:55:01 / 26.06.26 |
0.8800 | -22.88% | -65.00% | 0.00% | -14.55% | -14.55% | -53.09% | -91.57% |
|
TX Group N 11:01:54 / 26.06.26 |
125.20 | -23.18% | -30.36% | -4.28% | -3.54% | -5.66% | -38.93% | 24.12% |
|
Zehnder N 10:53:40 / 26.06.26 |
62.60 | -23.59% | 38.27% | -1.11% | -3.10% | -5.59% | -6.57% | -10.97% |
|
Montana Aero N 11:04:06 / 26.06.26 |
20.00 | -27.56% | 43.16% | -7.62% | -15.25% | -17.00% | -21.88% | 43.16% |
|
Varia US Prop N 10:57:35 / 26.06.26 |
14.000 | -28.72% | -52.07% | 1.45% | -7.59% | -15.24% | -28.93% | -62.83% |
|
medmix N 11:01:07 / 26.06.26 |
7.860 | -29.98% | -10.57% | -6.21% | -13.05% | -9.02% | -32.24% | -65.56% |
|
Arbonia N 10:32:27 / 26.06.26 |
3.630 | -30.04% | -49.76% | -1.89% | -12.11% | -14.62% | -32.53% | -46.81% |
|
Autoneum N 10:49:57 / 26.06.26 |
114.60 | -31.62% | -4.18% | -1.88% | -3.54% | -1.21% | -18.14% | -15.11% |
|
Peach Property N 11:03:04 / 26.06.26 |
4.250 | -32.11% | -52.56% | -4.82% | -15.00% | -11.96% | -40.64% | -50.84% |
|
Bellevue N 09:03:50 / 26.06.26 |
6.860 | -32.28% | -39.20% | -4.99% | -8.04% | -14.71% | -10.44% | -74.04% |
|
Kuros Bio N 11:01:03 / 26.06.26 |
18.240 | -33.01% | -13.77% | -1.41% | -14.53% | -19.75% | -35.27% | 1'327.13% |
|
SMGH N 10:44:18 / 26.06.26 |
23.60 | -33.43% | 0.00% | -8.17% | -18.20% | -12.95% | 0.00% | 0.00% |
|
Partners N 11:04:30 / 26.06.26 |
640.80 | -34.14% | -47.40% | -5.90% | -22.53% | -25.29% | -37.79% | -20.89% |
|
Komax N 10:43:59 / 26.06.26 |
42.00 | -34.95% | -63.74% | -16.83% | -26.06% | -19.03% | -57.14% | -81.83% |
|
Adecco N 11:04:45 / 26.06.26 |
14.990 | -35.12% | -32.92% | -1.64% | -9.54% | -20.72% | -36.64% | -47.92% |
|
Cosmo Pharma N 11:03:20 / 26.06.26 |
65.40 | -36.31% | 5.18% | -4.53% | -16.15% | -22.90% | 14.94% | 45.97% |
|
Interroll N 11:03:33 / 26.06.26 |
1'296.00 | -39.91% | -33.70% | -6.09% | -22.30% | -11.75% | -34.08% | -50.67% |
|
Bystronic N 10:58:32 / 26.06.26 |
140.00 | -47.56% | -54.32% | -4.11% | -31.54% | -34.90% | -63.64% | -76.16% |
|
Newron Pharma N 11:03:55 / 26.06.26 |
12.440 | -47.76% | 39.22% | 1.97% | -8.66% | -18.03% | 81.87% | 100.97% |
|
GAM N 09:00:51 / 26.06.26 |
0.0650 | -52.22% | -20.18% | -7.14% | -4.13% | -29.86% | -35.32% | -80.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 11:04:25 / 26.06.26 |
641.50 | 0.39% |
641.50 09:12 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
21'464 |
|
Swissquote Grp Rg 11:02:35 / 26.06.26 |
37.22 | -2.57% |
38.04 09:00 |
37.22 10:04 |
50.90 06.01.26 |
36.20 23.03.26 |
122'806 |
|
Tecan N 11:04:25 / 26.06.26 |
160.20 | -3.44% |
165.40 09:07 |
160.00 11:02 |
166.20 25.06.26 |
110.60 23.03.26 |
5'702 |
|
Temenos N 11:04:05 / 26.06.26 |
63.85 | -1.39% |
64.60 09:07 |
63.70 11:00 |
87.00 15.01.26 |
62.15 04.02.26 |
26'854 |
|
The Swatch Group I 11:03:15 / 26.06.26 |
206.00 | -0.10% |
209.80 09:15 |
205.60 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
9'098 |
|
The Swatch Group N 10:48:39 / 26.06.26 |
40.75 | 0.49% |
41.35 09:13 |
40.10 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
4'447 |
|
Thurgauer KB N 10:13:00 / 26.06.26 |
184.00 | 0.55% |
184.00 09:34 |
183.00 09:00 |
194.00 10.04.26 |
162.00 07.01.26 |
446 |
|
Titlisbahnen N 09:45:29 / 26.06.26 |
50.00 | 0.60% |
50.00 09:45 |
49.50 09:30 |
62.00 26.01.26 |
47.20 18.03.26 |
2'514 |
|
TX Group N 11:01:54 / 26.06.26 |
125.20 | -1.11% |
126.20 09:21 |
125.20 10:29 |
176.20 15.01.26 |
119.80 13.05.26 |
41 |
|
UBS N 11:04:37 / 26.06.26 |
40.19 | -1.50% |
40.53 09:01 |
40.07 10:14 |
41.42 22.06.26 |
28.25 23.03.26 |
1'832'356 |
|
Valiant N 11:03:29 / 26.06.26 |
161.00 | 0.63% |
161.60 09:57 |
159.80 09:00 |
184.40 28.04.26 |
149.80 09.01.26 |
1'159 |
|
Varia US Prop N 10:57:35 / 26.06.26 |
14.000 | 0.72% |
14.000 10:57 |
13.800 09:21 |
22.20 08.01.26 |
12.350 13.04.26 |
1'336 |
|
VAT N 11:04:15 / 26.06.26 |
673.40 | -1.17% |
678.60 09:21 |
666.20 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
5'945 |
|
Vaudoise Assur. N 08:59:45 / 26.06.26 |
769.00 | -1.28% |
850.00 22.04.26 |
701.00 14.01.26 |
1'546 | ||
|
Villars N 08:15:00 / 26.06.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 11:00:09 / 26.06.26 |
72.50 | -0.28% |
72.70 10:43 |
72.10 09:53 |
73.10 25.06.26 |
62.80 23.03.26 |
5'877 |
|
VP Bank N 09:57:25 / 26.06.26 |
88.50 | -0.11% |
88.70 09:40 |
88.00 09:02 |
92.00 22.04.26 |
81.60 23.03.26 |
917 |
|
VZ Holding N 11:02:10 / 26.06.26 |
148.00 | -1.73% |
149.00 09:00 |
147.60 09:42 |
165.80 15.01.26 |
139.40 02.03.26 |
3'116 |
|
Walliser KB N 09:02:22 / 26.06.26 |
156.00 | 0.00% |
156.00 09:00 |
156.00 09:00 |
163.00 13.04.26 |
132.50 05.01.26 |
16 |
|
Warteck N 09:00:06 / 26.06.26 |
1'945.00 | -0.77% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
251 | ||
|
Xlife Sciences N 10:51:37 / 26.06.26 |
20.40 | 0.99% |
20.50 09:00 |
20.40 10:51 |
26.80 05.01.26 |
19.650 03.02.26 |
55 |
|
Ypsomed I 11:03:42 / 26.06.26 |
355.00 | -1.39% |
360.60 09:00 |
355.00 11:03 |
362.40 25.06.26 |
260.50 02.03.26 |
585 |
|
Zehnder N 10:53:40 / 26.06.26 |
62.60 | 0.16% |
63.10 10:24 |
62.30 10:06 |
91.30 16.02.26 |
61.60 24.06.26 |
897 |
|
Zug Estates N 10:57:39 / 26.06.26 |
2'100.00 | 0.48% |
2'100.00 10:57 |
2'080.00 10:47 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
23 |
|
Zuger KB N 10:30:50 / 26.06.26 |
10'250.00 | 0.49% |
10'250.00 09:13 |
10'150.00 09:00 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
8 |