×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.10.2026 - 16:03:00
  • 20'284.29
  • 0.20%
  • 40.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
16:03:39 / 16.10.26
666.00 0.99% 6.50 665.50 666.50 8'461
Swissquote Grp Rg
16:03:05 / 16.10.26
35.30 0.34% 0.12 35.30 35.36 106'843
Tecan N
16:00:19 / 16.10.26
244.40 -1.29% -3.20 243.80 244.60 10'681
Temenos N
16:01:16 / 16.10.26
73.30 0.21% 0.15 73.15 73.35 30'218
The Swatch Group I
16:03:09 / 16.10.26
184.65 0.41% 0.75 184.60 184.75 7'830
The Swatch Group N
15:45:52 / 16.10.26
35.30 0.43% 0.15 35.30 35.45 7'778
Thurgauer KB N
14:25:02 / 16.10.26
161.00 0.31% 0.50 160.00 161.00 426
Titlisbahnen N
15:01:57 / 16.10.26
49.50 0.00% 0.00 49.30 49.50 491
TX Group N
16:00:25 / 16.10.26
186.60 2.08% 3.80 185.80 186.40 2'312
UBS N
16:04:04 / 16.10.26
39.66 0.61% 0.24 39.66 39.67 1'377'905
Valiant N
16:01:55 / 16.10.26
148.40 0.41% 0.60 148.20 148.40 3'393
Varia US Prop N
15:48:39 / 16.10.26
12.000 -5.51% -0.70 12.000 12.350 745
VAT N
16:03:37 / 16.10.26
626.20 0.42% 2.60 625.60 626.20 25'605
Vaudoise Assur. N
15:17:01 / 16.10.26
741.00 -0.54% -4.00 737.00 743.00 199
Villars N
05:55:01 / 16.10.26
580.00 -2.52% -15.00 580.00 595.00
Vontobel N
16:03:31 / 16.10.26
89.70 0.34% 0.30 89.60 89.90 16'134
VP Bank N
15:23:11 / 16.10.26
93.10 0.43% 0.40 93.00 93.20 200
VZ Holding N
15:56:00 / 16.10.26
162.20 0.87% 1.40 161.80 162.40 4'339
Walliser KB N
15:13:39 / 16.10.26
168.50 -0.30% -0.50 168.50 169.50 769
Warteck N
15:43:04 / 16.10.26
1'920.00 0.26% 5.00 1'905.00 1'925.00 35
WISeQey Rg
15:17:05 / 16.10.26
7.761 -0.50% -0.04 7.690 8.190 341
Xlife Sciences N
15:05:36 / 16.10.26
9.900 0.00% 0.00 9.420 9.900 3'083
Ypsomed I
16:00:06 / 16.10.26
375.40 -0.79% -3.00 374.80 375.80 1'942
Zehnder N
15:42:19 / 16.10.26
73.80 1.10% 0.80 73.50 73.80 703
Zug Estates N
14:30:59 / 16.10.26
2'230.00 -0.89% -20.00 2'230.00 2'240.00 20
Tecan N
244.40
-1.29%
Temenos N
73.30
0.21%
The Swatch Group I
184.65
0.41%
The Swatch Group N
35.30
0.43%
Thurgauer KB N
161.00
0.31%
Titlisbahnen N
49.50
0.00%
TX Group N
186.60
2.08%
UBS N
39.66
0.61%
V-Zug N
40.40
0.00%
Valiant N
148.40
0.41%
Varia US Prop N
12.00
-5.51%
VAT N
626.20
0.42%
Vaudoise Assur. N
741.00
-0.54%
Vetropack N
19.10
2.14%
Villars N
580.00
-2.52%
Vontobel N
89.70
0.34%
VP Bank N
93.10
0.43%
VZ Holding N
162.20
0.87%
Walliser KB N
168.50
-0.30%
Warteck N
1'920.00
0.26%
WISeQey Rg
7.76
-0.50%
Xlife Sciences N
9.90
0.00%
Ypsomed I
375.40
-0.79%
Zehnder N
73.80
1.10%
Züblin N
49.60
-4.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Peach Property N
16:02:28 / 16.10.26 		4.825 -23.77% -46.72% 0.10% 4.44% 9.04% -22.18% -40.93%
Mikron N
13:43:39 / 16.10.26 		15.500 -24.02% 7.64% 0.65% -3.13% -6.34% -25.30% 12.32%
Rieter N
16:02:13 / 16.10.26 		2.435 -25.12% -94.81% 3.40% 7.98% -16.32% -29.62% -75.32%
Lindt N
16:03:32 / 16.10.26 		87'000.00 -25.95% -13.80% 6.36% -3.23% -6.85% -33.49% -10.95%
Medacta N
16:03:09 / 16.10.26 		115.40 -26.21% 8.26% 1.05% 5.87% -11.37% -21.82% 2.30%
Autoneum N
15:50:01 / 16.10.26 		125.60 -26.61% 2.84% 1.13% 5.02% 15.23% -20.20% 4.06%
Swissquote Grp Rg
16:03:05 / 16.10.26 		35.30 -27.76% 1.09% 1.32% -8.64% -13.27% -26.55% 118.78%
Lindt PS
16:03:59 / 16.10.26 		8'405.00 -28.08% -17.23% 7.07% -2.44% -8.94% -36.13% -14.43%
BKW N
16:02:22 / 16.10.26 		120.20 -28.98% -20.37% 2.30% -4.53% -11.68% -33.48% -23.72%
Amrize N
16:03:25 / 16.10.26 		31.53 -29.22% 0.00% 4.86% 1.68% -21.65% -17.07% 0.00%
Lastminute.com N
15:49:15 / 16.10.26 		9.220 -29.23% -43.35% 0.22% -3.56% -29.08% -36.41% -58.74%
Kuros Bio N
16:04:04 / 16.10.26 		17.510 -32.71% -13.40% -4.58% 6.38% -11.57% -47.51% 622.27%
Bellevue N
15:32:42 / 16.10.26 		6.720 -33.47% -40.27% -1.75% -6.15% -4.82% -25.33% -66.16%
Varia US Prop N
15:48:39 / 16.10.26 		12.000 -34.87% -56.21% 0.84% -5.88% -7.69% -40.30% -67.27%
Interroll N
15:36:45 / 16.10.26 		1'442.00 -35.27% -28.59% 8.75% 2.85% 10.75% -39.67% -41.28%
Highlight I
08:35:02 / 16.10.26 		4.500 -38.00% -40.55% 3.21% -9.64% -27.67% -40.14% -65.91%
Partners N
16:02:51 / 16.10.26 		610.20 -38.90% -51.20% 2.62% -0.46% -9.87% -36.85% -41.64%
Cosmo Pharma N
15:45:43 / 16.10.26 		51.30 -50.67% -18.52% -0.19% -6.22% -19.34% -20.59% 38.40%
Bystronic N
15:46:48 / 16.10.26 		143.00 -50.81% -57.16% 10.00% 5.15% 14.04% -49.65% -73.28%
GAM N
12:42:50 / 16.10.26 		0.0700 -52.22% -20.18% 0.57% 3.55% 7.69% -56.66% -80.03%
Xlife Sciences N
15:05:36 / 16.10.26 		9.900 -59.92% -61.02% 1.02% -22.96% -40.00% -51.71% -74.68%
Addex N
15:48:30 / 16.10.26 		0.0210 -59.93% -61.19% -9.48% -5.41% -51.16% -65.35% -66.77%
Newron Pharma N
16:03:46 / 16.10.26 		8.210 -65.66% -8.49% 8.17% -26.30% -30.89% -38.82% 52.80%
Relief Therapeutics N
15:35:54 / 16.10.26 		0.1490 -92.39% -96.57% 4.34% 0.40% -5.70% -94.33% -93.01%
DSM Firmenich N
15:58:42 / 16.10.26 		99.75 0.00% 0.00% 6.91% 12.58% 31.34% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
16:03:39 / 16.10.26 		666.00 0.99% 667.50
15:50 		656.00
09:00 		727.00
10.03.26 		570.50
05.01.26 		8'461
Swissquote Grp Rg
16:03:05 / 16.10.26 		35.30 0.34% 35.62
09:00 		34.80
11:06 		50.90
06.01.26 		33.36
07.10.26 		106'843
Tecan N
16:00:19 / 16.10.26 		244.40 -1.29% 249.80
11:49 		244.40
16:00 		256.80
06.10.26 		110.60
23.03.26 		10'681
Temenos N
16:01:16 / 16.10.26 		73.30 0.21% 74.35
13:00 		73.15
09:03 		87.00
15.01.26 		59.20
23.07.26 		30'218
The Swatch Group I
16:03:09 / 16.10.26 		184.65 0.41% 186.00
10:31 		183.60
09:10 		223.10
02.06.26 		161.00
19.03.26 		7'830
The Swatch Group N
15:45:52 / 16.10.26 		35.30 0.43% 35.55
12:31 		35.05
09:18 		43.90
02.06.26 		32.50
29.01.26 		7'778
Thurgauer KB N
14:25:02 / 16.10.26 		161.00 0.31% 161.00
09:00 		159.50
11:24 		194.00
10.04.26 		153.50
07.10.26 		426
Titlisbahnen N
15:01:57 / 16.10.26 		49.50 0.00% 49.50
09:00 		49.30
09:10 		62.00
26.01.26 		47.20
18.03.26 		491
TX Group N
16:00:25 / 16.10.26 		186.60 2.08% 189.20
12:10 		183.40
09:00 		189.20
16.10.26 		119.80
13.05.26 		2'312
UBS N
16:04:04 / 16.10.26 		39.66 0.61% 39.84
12:38 		39.26
09:00 		45.04
08.09.26 		28.25
23.03.26 		1'377'905
Valiant N
16:01:55 / 16.10.26 		148.40 0.41% 149.40
09:33 		147.00
09:01 		184.40
28.04.26 		143.60
20.08.26 		3'393
Varia US Prop N
15:48:39 / 16.10.26 		12.000 -5.51% 12.500
10:12 		12.000
15:48 		22.20
08.01.26 		11.700
14.10.26 		745
VAT N
16:03:37 / 16.10.26 		626.20 0.42% 637.80
09:02 		613.40
09:55 		727.20
01.07.26 		401.00
05.01.26 		25'605
Vaudoise Assur. N
15:17:01 / 16.10.26 		741.00 -0.54% 746.00
14:46 		736.00
13:09 		850.00
22.04.26 		701.00
14.01.26 		199
Villars N
05:55:01 / 16.10.26 		580.00 -2.52% 620.00
05.03.26 		560.00
06.02.26 		15
Vontobel N
16:03:31 / 16.10.26 		89.70 0.34% 90.20
09:37 		89.20
13:45 		94.70
22.09.26 		62.80
23.03.26 		16'134
VP Bank N
15:23:11 / 16.10.26 		93.10 0.43% 93.70
12:32 		92.70
10:52 		98.10
18.09.26 		81.60
23.03.26 		200
VZ Holding N
15:56:00 / 16.10.26 		162.20 0.87% 162.40
15:56 		160.20
10:25 		182.60
24.08.26 		139.40
02.03.26 		4'339
Walliser KB N
15:13:39 / 16.10.26 		168.50 -0.30% 169.50
09:45 		168.50
09:00 		169.50
15.10.26 		132.50
05.01.26 		769
Warteck N
15:43:04 / 16.10.26 		1'920.00 0.26% 1'920.00
15:30 		1'900.00
13:09 		2'090.00
02.03.26 		1'895.00
07.08.26 		35
WISeQey Rg
15:17:05 / 16.10.26 		7.761 -0.50% 7.761
11:34 		7.301
10:37 		13.500
05.10.26 		6.620
13.10.26 		341
Xlife Sciences N
15:05:36 / 16.10.26 		9.900 0.00% 9.900
09:00 		9.780
14:20 		26.80
05.01.26 		9.340
05.10.26 		3'083
Ypsomed I
16:00:06 / 16.10.26 		375.40 -0.79% 381.60
09:11 		375.20
12:17 		418.00
18.08.26 		260.50
02.03.26 		1'942
Zehnder N
15:42:19 / 16.10.26 		73.80 1.10% 73.90
11:47 		73.00
13:45 		91.30
16.02.26 		59.80
08.07.26 		703
Zug Estates N
14:30:59 / 16.10.26 		2'230.00 -0.89% 2'260.00
09:00 		2'230.00
10:03 		2'520.00
06.03.26 		2'060.00
11.06.26 		20

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 16.10.26
14'381.77 0.22%
Eurozone 50
16:19 / 16.10.26
634.53 0.78%
L&S Dax
16:18 / 16.10.26
25'659.00 0.72%
S&P 500 (ETF SPY)
16:04 / 16.10.26
771.35 -0.06%
VSMI Vola-Index
16:04 / 16.10.26
14.896 -4.55%
EUR/CHF
16:19 / 16.10.26
0.9256 -0.23%
USD/CHF
16:19 / 16.10.26
0.8226 -0.51%
Gold 1 Uz
16:18 / 16.10.26
4'190.28 0.47%
Rohöl Brent
16:18 / 16.10.26
105.39 -0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 16.10.26
14'381.77 0.22%

Top 5zur Gesamtübersicht

Amrize N
16:03 / 16.10.26
31.53 2.24%
Partners N
16:02 / 16.10.26
610.20 1.67%
Galderma Group N
16:04 / 16.10.26
174.80 1.54%
Nestlé N
16:04 / 16.10.26
82.28 1.49%
Sandoz Group N
16:04 / 16.10.26
76.36 1.46%

Flop 5zur Gesamtübersicht

Novartis N
16:03 / 16.10.26
124.48 -1.13%
Roche PS
16:03 / 16.10.26
377.60 -0.55%
Alcon N
16:04 / 16.10.26
54.86 -0.47%
Lonza N
16:03 / 16.10.26
601.40 -0.40%
Givaudan N
16:03 / 16.10.26
3'927.00 -0.20%
NAME INTRADAY KURS +/-%
SPI
16:03 / 16.10.26
20'284.29 0.20%

Top 5zur Gesamtübersicht

Bystronic N
15:46 / 16.10.26
143.00 7.68%
DocMorris N
16:01 / 16.10.26
15.400 5.62%
SMGH N
16:01 / 16.10.26
30.50 4.81%
SoftwareOne N
16:04 / 16.10.26
9.550 4.14%
Kardex N
16:01 / 16.10.26
253.00 3.05%

Flop 5zur Gesamtübersicht

Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
Varia US Prop N
15:48 / 16.10.26
12.000 -5.51%
Addex N
15:48 / 16.10.26
0.0210 -5.41%
Kuros Bio N
16:04 / 16.10.26
17.510 -5.30%
Feintool N
14:29 / 16.10.26
11.050 -3.91%
NAME INTRADAY KURS +/-%
SLI
16:04 / 16.10.26
2'307.75 0.38%

Top 5zur Gesamtübersicht

Amrize N
16:03 / 16.10.26
31.53 2.24%
Partners N
16:02 / 16.10.26
610.20 1.67%
Galderma Group N
16:04 / 16.10.26
174.80 1.54%
Nestlé N
16:04 / 16.10.26
82.28 1.49%
Sandoz Group N
16:04 / 16.10.26
76.36 1.46%

Flop 5zur Gesamtübersicht

Novartis N
16:03 / 16.10.26
124.48 -1.13%
Roche PS
16:03 / 16.10.26
377.60 -0.55%
Alcon N
16:04 / 16.10.26
54.86 -0.47%
Lonza N
16:03 / 16.10.26
601.40 -0.40%
Straumann N
16:04 / 16.10.26
93.82 -0.28%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 16.10.26
3'144.22 0.38%

Top 5zur Gesamtübersicht

Sunrise N
16:03 / 16.10.26
42.62 2.06%
Avolta N
16:02 / 16.10.26
44.48 1.74%
Barry Callebaut N
16:00 / 16.10.26
1'144.00 1.24%
Kühne + Nagel N
16:02 / 16.10.26
233.60 1.21%
Accelleron N
16:03 / 16.10.26
69.55 1.09%

Flop 5zur Gesamtübersicht

DSM Firmenich N
15:58 / 16.10.26
99.75 -0.84%
Belimo N
16:03 / 16.10.26
770.50 -0.64%
Roche I
16:02 / 16.10.26
384.60 -0.41%
SIG Group N
16:02 / 16.10.26
13.980 -0.36%
Ems-Chemie N
16:01 / 16.10.26
882.00 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.30 670.00
29.09.26 Investis Holding SA Kauf 0.13 143.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026