Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.09.2026 - 12:06:00
- 19'520.75
- 0.34%
- 65.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:07:05 / 16.09.26 |
139.35 | -0.46% | -0.65 | 139.35 | 139.40 | 89'550 | |
|
Swisscom N 12:08:11 / 16.09.26 |
673.00 | 0.00% | 0.00 | 673.00 | 673.50 | 9'720 | |
|
Swissquote Grp Rg 12:04:54 / 16.09.26 |
38.34 | -2.54% | -1.00 | 38.26 | 38.34 | 86'828 | |
|
Tecan N 12:03:44 / 16.09.26 |
210.20 | -0.10% | -0.20 | 210.00 | 210.40 | 8'011 | |
|
Temenos N 12:07:20 / 16.09.26 |
66.65 | -1.84% | -1.25 | 66.60 | 66.65 | 38'648 | |
|
The Swatch Group I 12:07:30 / 16.09.26 |
173.35 | -0.17% | -0.30 | 173.30 | 173.55 | 6'636 | |
|
The Swatch Group N 12:02:38 / 16.09.26 |
34.00 | 0.00% | 0.00 | 33.95 | 34.00 | 4'864 | |
|
Thurgauer KB N 09:41:46 / 16.09.26 |
163.00 | 0.31% | 0.50 | 162.00 | 163.00 | 378 | |
|
Titlisbahnen N 10:37:55 / 16.09.26 |
49.40 | -1.00% | -0.50 | 49.40 | 49.60 | 87 | |
|
TX Group N 11:57:26 / 16.09.26 |
170.40 | -0.47% | -0.80 | 169.80 | 170.80 | 925 | |
|
UBS N 12:08:25 / 16.09.26 |
41.97 | 0.26% | 0.11 | 41.95 | 41.96 | 1'314'898 | |
|
Valiant N 12:05:09 / 16.09.26 |
151.60 | -0.26% | -0.40 | 151.60 | 151.80 | 669 | |
|
Varia US Prop N 11:42:15 / 16.09.26 |
12.700 | -4.51% | -0.60 | 12.700 | 12.800 | 4'124 | |
|
VAT N 12:06:34 / 16.09.26 |
585.00 | 2.78% | 15.80 | 585.20 | 585.60 | 10'132 | |
|
Vaudoise Assur. N 11:50:11 / 16.09.26 |
748.00 | 0.94% | 7.00 | 746.00 | 749.00 | 410 | |
|
Villars N 08:15:00 / 16.09.26 |
570.00 | 0.00% | 0.00 | 570.00 | 575.00 | ||
|
Vontobel N 12:06:05 / 16.09.26 |
92.00 | 0.33% | 0.30 | 91.80 | 92.00 | 2'452 | |
|
VP Bank N 11:50:21 / 16.09.26 |
96.90 | 0.00% | 0.00 | 96.60 | 96.90 | 673 | |
|
VZ Holding N 12:03:01 / 16.09.26 |
164.80 | -0.24% | -0.40 | 164.60 | 165.00 | 1'415 | |
|
Walliser KB N 11:15:55 / 16.09.26 |
161.00 | -0.31% | -0.50 | 160.50 | 161.50 | 60 | |
|
Warteck N 10:13:39 / 16.09.26 |
1'930.00 | -0.52% | -10.00 | 1'930.00 | 1'940.00 | 19 | |
|
Xlife Sciences N 11:54:59 / 16.09.26 |
13.450 | 0.00% | 0.00 | 13.100 | 13.450 | 611 | |
|
Ypsomed I 12:06:34 / 16.09.26 |
350.00 | -1.91% | -6.80 | 349.80 | 351.00 | 2'486 | |
|
Zehnder N 12:00:33 / 16.09.26 |
69.00 | 0.58% | 0.40 | 68.40 | 69.00 | 610 | |
|
Zug Estates N 12:08:23 / 16.09.26 |
2'170.00 | -1.81% | -40.00 | 2'160.00 | 2'180.00 | 35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 10:55:35 / 16.09.26 |
5.150 | -22.86% | -26.03% | 0.93% | -11.97% | -12.90% | -29.41% | -57.23% |
|
medmix N 12:01:36 / 16.09.26 |
8.630 | -23.13% | -1.82% | -0.92% | -4.00% | 4.99% | -14.55% | -63.16% |
|
Lindt N 10:23:33 / 16.09.26 |
89'000.00 | -23.28% | -10.70% | 0.34% | -5.42% | -9.92% | -25.96% | -12.62% |
|
Dätwyler I 11:58:21 / 16.09.26 |
124.80 | -23.84% | -6.46% | -2.80% | -5.31% | -22.00% | -16.13% | -24.94% |
|
WISeKey N 12:01:25 / 16.09.26 |
9.620 | -23.86% | -47.97% | -7.14% | -7.50% | -18.61% | 3.33% | 132.60% |
|
Peach Property N 10:00:04 / 16.09.26 |
4.720 | -24.64% | -47.33% | -2.18% | 0.00% | 10.02% | -25.08% | -48.48% |
|
Dottikon ES N 11:39:44 / 16.09.26 |
261.00 | -24.82% | 18.55% | -2.43% | -6.95% | -7.28% | -11.97% | 13.67% |
|
Lindt PS 12:06:17 / 16.09.26 |
8'605.00 | -25.54% | -14.30% | 1.00% | -5.75% | -11.52% | -30.27% | -16.94% |
|
Amrize N 12:07:55 / 16.09.26 |
32.09 | -26.39% | 0.00% | -4.15% | -11.96% | -27.95% | -25.20% | 0.00% |
|
Lastminute.com N 10:59:50 / 16.09.26 |
9.560 | -26.46% | -41.13% | -3.04% | -22.28% | -25.02% | -38.72% | -61.37% |
|
BKW N 12:08:11 / 16.09.26 |
122.50 | -27.02% | -18.18% | -3.01% | -4.52% | -10.06% | -24.94% | -25.02% |
|
Autoneum N 11:56:02 / 16.09.26 |
120.80 | -27.33% | 1.84% | -1.79% | -3.51% | 7.28% | -26.52% | 2.71% |
|
ARYZTA N 12:07:40 / 16.09.26 |
37.50 | -27.74% | -41.25% | -4.70% | -16.11% | -33.86% | -47.95% | -36.22% |
|
Bellevue N 12:02:07 / 16.09.26 |
7.060 | -28.91% | -36.18% | -1.67% | -2.22% | -0.28% | -6.12% | -66.53% |
|
Medacta N 12:03:54 / 16.09.26 |
108.80 | -29.28% | 3.75% | -7.80% | -16.31% | -20.58% | -29.26% | -12.91% |
|
Varia US Prop N 11:42:15 / 16.09.26 |
12.700 | -31.79% | -54.14% | -2.31% | -3.79% | -6.96% | -33.85% | -64.53% |
|
Partners N 12:08:15 / 16.09.26 |
625.20 | -36.38% | -49.19% | -6.01% | -13.19% | -3.67% | -42.54% | -39.99% |
|
Interroll N 11:56:31 / 16.09.26 |
1'402.00 | -36.55% | -29.99% | -9.78% | -5.27% | 5.57% | -43.24% | -43.48% |
|
Kuros Bio N 12:08:21 / 16.09.26 |
16.900 | -38.57% | -20.94% | -10.20% | -25.22% | -7.65% | -28.45% | 674.31% |
|
Xlife Sciences N 11:54:59 / 16.09.26 |
13.450 | -45.55% | -47.05% | -8.50% | -12.38% | -35.65% | -33.08% | -66.38% |
|
Cosmo Pharma N 11:31:09 / 16.09.26 |
52.60 | -50.57% | -18.37% | -2.05% | -9.62% | -21.84% | -21.26% | 21.78% |
|
Bystronic N 12:01:30 / 16.09.26 |
128.00 | -52.37% | -58.52% | -7.25% | -8.83% | -6.43% | -62.02% | -76.70% |
|
GAM N 11:46:07 / 16.09.26 |
0.0702 | -52.63% | -20.87% | -3.04% | -11.14% | 4.46% | -41.50% | -77.51% |
|
Newron Pharma N 11:48:44 / 16.09.26 |
10.860 | -54.72% | 20.67% | -8.28% | -16.20% | -11.99% | 12.66% | 95.65% |
|
Addex N 12:03:56 / 16.09.26 |
0.0232 | -56.32% | -57.69% | -7.20% | -42.86% | -44.76% | -65.78% | -65.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:07:05 / 16.09.26 |
139.35 | -0.46% |
140.00 09:11 |
139.10 09:03 |
144.20 03.09.26 |
114.05 02.06.26 |
89'550 |
|
Swisscom N 12:08:11 / 16.09.26 |
673.00 | 0.00% |
676.00 11:05 |
668.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
9'720 |
|
Swissquote Grp Rg 12:04:54 / 16.09.26 |
38.34 | -2.54% |
39.38 09:01 |
38.24 10:19 |
50.90 06.01.26 |
36.20 23.03.26 |
86'828 |
|
Tecan N 12:03:44 / 16.09.26 |
210.20 | -0.10% |
211.60 09:02 |
208.60 10:23 |
211.60 16.09.26 |
110.60 23.03.26 |
8'011 |
|
Temenos N 12:07:20 / 16.09.26 |
66.65 | -1.84% |
67.95 09:09 |
66.15 10:22 |
87.00 15.01.26 |
59.20 23.07.26 |
38'648 |
|
The Swatch Group I 12:07:30 / 16.09.26 |
173.35 | -0.17% |
173.50 11:16 |
171.25 09:16 |
223.10 02.06.26 |
161.00 19.03.26 |
6'636 |
|
The Swatch Group N 12:02:38 / 16.09.26 |
34.00 | 0.00% |
34.15 11:17 |
33.55 09:16 |
43.90 02.06.26 |
32.50 29.01.26 |
4'864 |
|
Thurgauer KB N 09:41:46 / 16.09.26 |
163.00 | 0.31% |
163.00 09:41 |
162.00 09:23 |
194.00 10.04.26 |
154.50 07.08.26 |
378 |
|
Titlisbahnen N 10:37:55 / 16.09.26 |
49.40 | -1.00% |
49.60 09:01 |
49.40 10:37 |
62.00 26.01.26 |
47.20 18.03.26 |
87 |
|
TX Group N 11:57:26 / 16.09.26 |
170.40 | -0.47% |
171.80 10:00 |
169.40 09:48 |
176.20 15.01.26 |
119.80 13.05.26 |
925 |
|
UBS N 12:08:25 / 16.09.26 |
41.97 | 0.26% |
42.18 09:58 |
41.48 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'314'898 |
|
Valiant N 12:05:09 / 16.09.26 |
151.60 | -0.26% |
152.80 09:01 |
151.60 12:05 |
184.40 28.04.26 |
143.60 20.08.26 |
669 |
|
Varia US Prop N 11:42:15 / 16.09.26 |
12.700 | -4.51% |
13.000 09:17 |
12.700 11:42 |
22.20 08.01.26 |
12.350 13.04.26 |
4'124 |
|
VAT N 12:06:34 / 16.09.26 |
585.00 | 2.78% |
587.80 10:22 |
575.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
10'132 |
|
Vaudoise Assur. N 11:50:11 / 16.09.26 |
748.00 | 0.94% |
756.00 10:29 |
735.00 10:17 |
850.00 22.04.26 |
701.00 14.01.26 |
410 |
|
Villars N 08:15:00 / 16.09.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
99 | ||
|
Vontobel N 12:06:05 / 16.09.26 |
92.00 | 0.33% |
92.40 12:02 |
91.60 09:32 |
94.40 03.09.26 |
62.80 23.03.26 |
2'452 |
|
VP Bank N 11:50:21 / 16.09.26 |
96.90 | 0.00% |
96.90 11:22 |
96.30 09:14 |
97.30 17.07.26 |
81.60 23.03.26 |
673 |
|
VZ Holding N 12:03:01 / 16.09.26 |
164.80 | -0.24% |
166.40 09:01 |
164.40 10:33 |
182.60 24.08.26 |
139.40 02.03.26 |
1'415 |
|
Walliser KB N 11:15:55 / 16.09.26 |
161.00 | -0.31% |
161.50 09:01 |
161.00 10:04 |
163.50 20.07.26 |
132.50 05.01.26 |
60 |
|
Warteck N 10:13:39 / 16.09.26 |
1'930.00 | -0.52% |
1'940.00 09:01 |
1'930.00 10:13 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
19 |
|
Xlife Sciences N 11:54:59 / 16.09.26 |
13.450 | 0.00% |
13.450 11:54 |
12.800 09:16 |
26.80 05.01.26 |
12.500 02.09.26 |
611 |
|
Ypsomed I 12:06:34 / 16.09.26 |
350.00 | -1.91% |
355.80 09:01 |
347.60 10:20 |
418.00 18.08.26 |
260.50 02.03.26 |
2'486 |
|
Zehnder N 12:00:33 / 16.09.26 |
69.00 | 0.58% |
69.00 11:33 |
66.60 09:32 |
91.30 16.02.26 |
59.80 08.07.26 |
610 |
|
Zug Estates N 12:08:23 / 16.09.26 |
2'170.00 | -1.81% |
2'200.00 09:01 |
2'160.00 11:14 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
35 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 16.09.26 |
13'856.69 | 0.35% | |
|
Eurozone 50 12:23 / 16.09.26 |
640.96 | 0.57% | |
|
L&S Dax 12:23 / 16.09.26 |
25'441.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 12:08 / 16.09.26 |
15.879 | -1.92% | |
|
EUR/CHF 12:23 / 16.09.26 |
0.9450 | 0.05% | |
|
USD/CHF 12:23 / 16.09.26 |
0.8190 | 0.05% | |
|
Gold 1 Uz 12:23 / 16.09.26 |
4'343.65 | 1.16% | |
|
Rohöl Brent 12:23 / 16.09.26 |
107.77 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 16.09.26 |
13'856.69 | 0.35% |
Top 5zur Gesamtübersicht
|
ABB N 12:08 / 16.09.26 |
77.90 | 1.59% | |
|
Sika N 12:08 / 16.09.26 |
181.85 | 1.17% | |
|
Novartis N 12:08 / 16.09.26 |
115.08 | 1.09% | |
|
Roche PS 12:08 / 16.09.26 |
362.60 | 0.55% | |
|
Lonza N 12:07 / 16.09.26 |
540.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:05 / 16.09.26 |
215.60 | -1.19% | |
|
Alcon N 12:07 / 16.09.26 |
54.60 | -1.05% | |
|
Richemont N 12:08 / 16.09.26 |
168.30 | -0.91% | |
|
Logitech N 12:07 / 16.09.26 |
81.76 | -0.87% | |
|
Swiss Re N 12:07 / 16.09.26 |
139.35 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 16.09.26 |
19'520.75 | 0.34% |
Top 5zur Gesamtübersicht
|
Cicor N 12:05 / 16.09.26 |
127.20 | 3.92% | |
|
Comet N 12:07 / 16.09.26 |
320.00 | 3.23% | |
|
VAT N 12:06 / 16.09.26 |
585.00 | 2.78% | |
|
Aevis Victoria N 11:33 / 16.09.26 |
13.150 | 2.33% | |
|
Ascom N 11:37 / 16.09.26 |
5.310 | 2.31% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 12:08 / 16.09.26 |
239.50 | -5.15% | |
|
Molecular N 11:20 / 16.09.26 |
3.210 | -4.75% | |
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Varia US Prop N 11:42 / 16.09.26 |
12.700 | -4.51% | |
|
Relief Therapeutics N 11:23 / 16.09.26 |
0.1530 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 16.09.26 |
2'217.10 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 12:06 / 16.09.26 |
585.00 | 2.78% | |
|
ABB N 12:08 / 16.09.26 |
77.90 | 1.59% | |
|
Sika N 12:08 / 16.09.26 |
181.85 | 1.17% | |
|
Novartis N 12:08 / 16.09.26 |
115.08 | 1.09% | |
|
Helvetia Baloise N 12:08 / 16.09.26 |
213.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:07 / 16.09.26 |
94.26 | -1.77% | |
|
Kühne + Nagel N 12:05 / 16.09.26 |
215.60 | -1.19% | |
|
Alcon N 12:07 / 16.09.26 |
54.60 | -1.05% | |
|
Richemont N 12:08 / 16.09.26 |
168.30 | -0.91% | |
|
Logitech N 12:07 / 16.09.26 |
81.76 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 16.09.26 |
3'012.14 | 0.16% |
Top 5zur Gesamtübersicht
|
VAT N 12:06 / 16.09.26 |
585.00 | 2.78% | |
|
Belimo N 12:05 / 16.09.26 |
771.50 | 1.58% | |
|
Accelleron N 12:05 / 16.09.26 |
71.25 | 1.35% | |
|
Roche I 12:08 / 16.09.26 |
370.80 | 0.82% | |
|
Helvetia Baloise N 12:08 / 16.09.26 |
213.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:04 / 16.09.26 |
38.34 | -2.54% | |
|
Temenos N 12:07 / 16.09.26 |
66.65 | -1.84% | |
|
Straumann N 12:07 / 16.09.26 |
94.26 | -1.77% | |
|
SIG Group N 12:07 / 16.09.26 |
12.990 | -1.67% | |
|
Sunrise N 12:07 / 16.09.26 |
41.86 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |