Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.02.2026 - 17:40:00
- 18'618.55
- 1.04%
- 192.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:38 / 04.02.26 |
438.20 | 0.60% | 2.60 | 448.00 | 0.0000 | ||
|
Tecan N 17:31:38 / 04.02.26 |
136.00 | 2.41% | 3.20 | 139.00 | 139.00 | ||
|
Temenos N 17:36:09 / 04.02.26 |
64.25 | -0.08% | -0.05 | 62.50 | 67.25 | ||
|
The Swatch Group I 17:32:15 / 04.02.26 |
189.15 | 2.52% | 4.65 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:32:03 / 04.02.26 |
37.86 | 2.82% | 1.04 | 0.0000 | 36.50 | ||
|
Thurgauer KB N 17:31:38 / 04.02.26 |
175.00 | 0.00% | 0.00 | 167.00 | 176.00 | ||
|
Titlisbahnen N 17:31:38 / 04.02.26 |
59.40 | -2.30% | -1.40 | 60.00 | 61.20 | ||
|
TX Group N 17:31:38 / 04.02.26 |
155.20 | -1.90% | -3.00 | 150.40 | 160.00 | ||
|
UBS N 17:35:01 / 04.02.26 |
34.78 | -6.25% | -2.32 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:38 / 04.02.26 |
157.40 | 1.42% | 2.20 | 153.60 | 158.00 | ||
|
Varia US Prop N 17:31:38 / 04.02.26 |
19.500 | 0.00% | 0.00 | 19.450 | 19.700 | ||
|
VAT N 17:32:26 / 04.02.26 |
484.90 | -2.16% | -10.70 | 482.00 | 488.00 | ||
|
Vaudoise Assur. N 17:31:38 / 04.02.26 |
746.00 | -0.93% | -7.00 | 728.00 | 750.00 | ||
|
Villars N 17:31:38 / 04.02.26 |
590.00 | 5.36% | 30.00 | 560.00 | 590.00 | ||
|
Vontobel N 17:31:38 / 04.02.26 |
66.50 | -1.19% | -0.80 | 66.00 | 0.0000 | ||
|
VP Bank N 17:31:38 / 04.02.26 |
86.00 | 1.18% | 1.00 | 85.80 | 86.80 | ||
|
VZ Holding N 17:31:38 / 04.02.26 |
148.20 | -0.40% | -0.60 | 147.00 | 155.20 | ||
|
Walliser KB N 17:31:38 / 04.02.26 |
137.00 | -1.08% | -1.50 | 136.50 | 138.50 | ||
|
Warteck N 17:31:38 / 04.02.26 |
1'985.00 | 0.25% | 5.00 | 1'955.00 | 1'985.00 | ||
|
Xlife Sciences N 17:33:46 / 04.02.26 |
21.00 | 1.94% | 0.40 | 20.50 | 21.50 | ||
|
Ypsomed I 17:31:38 / 04.02.26 |
300.50 | -0.66% | -2.00 | 299.00 | 299.00 | ||
|
Zehnder N 17:31:38 / 04.02.26 |
86.30 | 2.13% | 1.80 | 82.00 | 87.00 | ||
|
Zug Estates N 17:31:38 / 04.02.26 |
2'410.00 | 0.84% | 20.00 | 2'090.00 | 2'480.00 | ||
|
Zuger KB N 17:31:38 / 04.02.26 |
9'660.00 | 0.84% | 80.00 | 9'440.00 | 9'700.00 | ||
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | 3.45% | 19.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | -7.54% | 3.27% | 5.54% | -1.71% | -0.35% | 3.04% | 26.25% |
|
Ypsomed I 17:31:38 / 04.02.26 |
300.50 | -7.77% | -7.63% | -2.75% | -11.88% | -11.62% | -16.41% | 62.11% |
|
Also N 17:31:38 / 04.02.26 |
198.40 | -9.02% | -12.68% | -3.22% | -7.72% | -9.61% | -21.27% | 2.30% |
|
GAM N 17:31:38 / 04.02.26 |
0.1220 | -9.22% | 51.65% | -7.58% | -10.29% | -28.24% | 35.41% | -78.66% |
|
Sensirion N 17:31:38 / 04.02.26 |
56.00 | -9.90% | 0.18% | -4.76% | -12.77% | -0.88% | -12.50% | -53.75% |
|
SMGH N 17:31:38 / 04.02.26 |
32.15 | -9.90% | 0.00% | -14.72% | -20.52% | 1.42% | 0.00% | 0.00% |
|
Addex N 17:31:38 / 04.02.26 |
0.0510 | -10.11% | -12.94% | -6.25% | -0.39% | -15.28% | -15.28% | -75.71% |
|
Galderma Group N 17:32:27 / 04.02.26 |
148.40 | -10.12% | 44.77% | 2.84% | -10.17% | -3.01% | 24.12% | 0.00% |
|
WISeKey N 17:34:47 / 04.02.26 |
11.280 | -10.37% | -38.75% | -13.10% | -19.77% | -41.86% | -13.56% | 6.67% |
|
Swissquote N 17:31:38 / 04.02.26 |
438.20 | -10.55% | 25.17% | -1.97% | -11.26% | -9.95% | 7.67% | 148.06% |
|
Feintool N 17:31:38 / 04.02.26 |
10.300 | -10.57% | -25.91% | -1.90% | -4.63% | 8.42% | -22.85% | -52.24% |
|
dormakaba Hldg N 17:31:38 / 04.02.26 |
59.10 | -10.87% | -10.87% | -0.84% | -9.08% | -7.22% | -10.99% | 44.95% |
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | -12.26% | 9.46% | 2.18% | -9.17% | -7.01% | -14.12% | 4.68% |
|
Interroll N 17:31:38 / 04.02.26 |
1'844.00 | -14.27% | -5.42% | -8.94% | -19.48% | -22.68% | -16.75% | -34.29% |
|
BKW N 17:31:59 / 04.02.26 |
145.20 | -14.37% | -3.99% | -2.16% | -17.22% | -13.42% | -7.40% | 9.57% |
|
Idorsia N 17:37:40 / 04.02.26 |
3.710 | -15.04% | 339.78% | 1.78% | 0.00% | 16.67% | 433.43% | -77.31% |
|
Newron Pharma N 17:31:38 / 04.02.26 |
19.760 | -15.51% | 125.14% | -2.42% | -27.08% | 29.49% | 102.67% | 535.65% |
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | -16.26% | -9.01% | 2.19% | -12.94% | -27.59% | -22.45% | 20.68% |
|
Xlife Sciences N 17:33:46 / 04.02.26 |
21.00 | -16.60% | -18.90% | -10.64% | -18.60% | 20.00% | -4.55% | -39.41% |
|
Adval Tech N 12:22:35 / 04.02.26 |
33.20 | -16.67% | -58.49% | -2.94% | -11.70% | -19.02% | -52.91% | -76.43% |
|
Mikron N 17:31:38 / 04.02.26 |
17.380 | -16.96% | 17.64% | -3.44% | -17.04% | -9.38% | 15.87% | 59.81% |
|
SoftwareOne N 17:33:51 / 04.02.26 |
7.100 | -18.84% | 20.41% | -18.58% | -19.50% | -8.21% | 17.74% | -51.16% |
|
Temenos N 17:36:09 / 04.02.26 |
64.25 | -19.22% | 0.31% | -10.33% | -23.24% | -14.45% | -17.36% | -5.58% |
|
Orior N 17:31:38 / 04.02.26 |
10.960 | -21.18% | -73.98% | -1.26% | -11.04% | -15.95% | -71.53% | -85.63% |
|
Autoneum N 17:31:38 / 04.02.26 |
129.00 | -24.70% | 5.52% | 0.31% | -24.56% | -16.02% | 3.86% | 4.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:38 / 04.02.26 |
438.20 | 0.60% |
441.80 15:47 |
428.40 09:41 |
509.00 06.01.26 |
427.80 02.02.26 |
32'297 |
|
Tecan N 17:31:38 / 04.02.26 |
136.00 | 2.41% |
136.50 16:24 |
130.20 10:01 |
161.70 13.01.26 |
126.80 05.01.26 |
59'991 |
|
Temenos N 17:36:09 / 04.02.26 |
64.25 | -0.08% |
64.55 09:01 |
62.15 10:16 |
87.00 15.01.26 |
62.15 04.02.26 |
332'312 |
|
The Swatch Group I 17:32:15 / 04.02.26 |
189.15 | 2.52% |
189.50 17:16 |
182.80 10:43 |
189.50 04.02.26 |
161.05 29.01.26 |
142'797 |
|
The Swatch Group N 17:32:03 / 04.02.26 |
37.86 | 2.82% |
37.90 17:16 |
36.56 10:46 |
38.10 15.01.26 |
32.50 29.01.26 |
56'521 |
|
Thurgauer KB N 17:31:38 / 04.02.26 |
175.00 | 0.00% |
176.00 09:17 |
173.00 12:46 |
177.50 03.02.26 |
162.00 07.01.26 |
959 |
|
Titlisbahnen N 17:31:38 / 04.02.26 |
59.40 | -2.30% |
61.00 09:01 |
59.40 17:31 |
62.00 26.01.26 |
54.40 27.01.26 |
1'021 |
|
TX Group N 17:31:38 / 04.02.26 |
155.20 | -1.90% |
158.00 09:15 |
155.00 13:22 |
176.20 15.01.26 |
155.00 04.02.26 |
6'679 |
|
UBS N 17:35:01 / 04.02.26 |
34.78 | -6.25% |
37.27 09:02 |
34.71 17:19 |
38.39 13.01.26 |
34.71 04.02.26 |
13'025'500 |
|
Valiant N 17:31:38 / 04.02.26 |
157.40 | 1.42% |
157.80 16:09 |
155.00 09:02 |
162.00 22.01.26 |
149.80 09.01.26 |
13'460 |
|
Varia US Prop N 17:31:38 / 04.02.26 |
19.500 | 0.00% |
19.700 14:43 |
19.500 09:01 |
22.20 08.01.26 |
19.200 03.02.26 |
1'376 |
|
VAT N 17:32:26 / 04.02.26 |
484.90 | -2.16% |
498.70 09:01 |
484.30 17:19 |
541.00 28.01.26 |
401.00 05.01.26 |
97'528 |
|
Vaudoise Assur. N 17:31:38 / 04.02.26 |
746.00 | -0.93% |
761.00 09:04 |
746.00 17:31 |
761.00 04.02.26 |
701.00 14.01.26 |
949 |
|
Villars N 17:31:38 / 04.02.26 |
590.00 | 5.36% |
590.00 17:31 |
590.00 17:31 |
610.00 20.01.26 |
570.00 28.01.26 |
3 |
|
Vontobel N 17:31:38 / 04.02.26 |
66.50 | -1.19% |
67.50 09:01 |
65.90 10:18 |
68.70 22.01.26 |
64.50 08.01.26 |
57'137 |
|
VP Bank N 17:31:38 / 04.02.26 |
86.00 | 1.18% |
86.60 17:19 |
85.00 13:58 |
87.60 16.01.26 |
83.20 20.01.26 |
1'407 |
|
VZ Holding N 17:31:38 / 04.02.26 |
148.20 | -0.40% |
149.00 09:01 |
145.20 09:49 |
165.80 15.01.26 |
145.20 04.02.26 |
37'109 |
|
Walliser KB N 17:31:38 / 04.02.26 |
137.00 | -1.08% |
138.50 09:01 |
136.50 15:28 |
139.50 28.01.26 |
132.50 05.01.26 |
1'230 |
|
Warteck N 17:31:38 / 04.02.26 |
1'985.00 | 0.25% |
1'985.00 10:23 |
1'965.00 16:57 |
1'985.00 03.02.26 |
1'940.00 05.01.26 |
32 |
|
Xlife Sciences N 17:33:46 / 04.02.26 |
21.00 | 1.94% |
22.00 09:16 |
21.00 09:51 |
26.80 05.01.26 |
19.650 03.02.26 |
1'333 |
|
Ypsomed I 17:31:38 / 04.02.26 |
300.50 | -0.66% |
303.00 16:27 |
297.00 09:01 |
356.50 14.01.26 |
297.00 04.02.26 |
19'531 |
|
Zehnder N 17:31:38 / 04.02.26 |
86.30 | 2.13% |
86.70 16:07 |
84.70 10:43 |
86.70 04.02.26 |
78.30 19.01.26 |
12'467 |
|
Zug Estates N 17:31:38 / 04.02.26 |
2'410.00 | 0.84% |
2'420.00 14:47 |
2'360.00 09:41 |
2'420.00 04.02.26 |
2'210.00 20.01.26 |
244 |
|
Zuger KB N 17:31:38 / 04.02.26 |
9'660.00 | 0.84% |
9'680.00 17:19 |
9'560.00 10:00 |
9'680.00 04.02.26 |
8'760.00 05.01.26 |
42 |
|
Zurich Insurance N 17:32:48 / 04.02.26 |
575.60 | 3.45% |
578.20 16:21 |
559.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
329'089 |