Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.09.2026 - 17:40:00
- 19'754.43
- -0.25%
- -50.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 0.00% | 0.00 | 124.60 | 0.0000 | ||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:30 / 23.09.26 |
217.80 | 0.00% | 0.00 | 0.0000 | 216.00 | ||
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:29 / 23.09.26 |
35.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:29 / 23.09.26 |
156.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Titlisbahnen N 17:30:29 / 23.09.26 |
50.20 | 0.00% | 0.00 | 52.00 | 50.40 | ||
|
TX Group N 17:30:29 / 23.09.26 |
166.40 | 0.00% | 0.00 | 165.80 | 167.00 | ||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:29 / 23.09.26 |
152.00 | 0.00% | 0.00 | 153.00 | 0.0000 | ||
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | 0.00% | 0.00 | 11.950 | 12.100 | ||
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:29 / 23.09.26 |
738.00 | 0.00% | 0.00 | 740.00 | 0.0000 | ||
|
Villars N 11:43:18 / 23.09.26 |
585.00 | 0.00% | 0.00 | 580.00 | 585.00 | ||
|
Vontobel N 17:31:51 / 23.09.26 |
92.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:29 / 23.09.26 |
93.30 | 0.00% | 0.00 | 92.50 | 94.50 | ||
|
VZ Holding N 17:34:22 / 23.09.26 |
164.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Walliser KB N 17:30:29 / 23.09.26 |
163.00 | 0.00% | 0.00 | 161.50 | 163.50 | ||
|
Warteck N 17:30:29 / 23.09.26 |
1'940.00 | 0.00% | 0.00 | 1'940.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:29 / 23.09.26 |
12.300 | 0.00% | 0.00 | 12.000 | 12.500 | ||
|
Ypsomed I 17:30:29 / 23.09.26 |
358.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:30:29 / 23.09.26 |
73.40 | 0.00% | 0.00 | 0.0000 | 73.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:29 / 23.09.26 |
127.60 | -22.00% | -4.20% | 2.90% | -5.48% | -17.99% | -10.27% | -26.75% |
|
Peach Property N 17:30:29 / 23.09.26 |
4.900 | -22.10% | -45.56% | 5.60% | 6.99% | 14.49% | -23.20% | -48.07% |
|
WISeKey N 17:30:29 / 23.09.26 |
10.200 | -22.26% | -46.88% | 7.37% | -4.32% | -15.28% | 2.00% | 155.00% |
|
Rieter N 17:30:29 / 23.09.26 |
2.450 | -23.08% | -94.67% | -16.81% | -19.80% | -18.06% | -68.91% | -75.99% |
|
Lindt N 17:30:29 / 23.09.26 |
89'300.00 | -23.28% | -10.70% | 0.00% | -3.56% | -7.46% | -26.20% | -12.11% |
|
Lastminute.com N 17:35:56 / 23.09.26 |
9.860 | -24.15% | -39.29% | -2.38% | -17.49% | -23.86% | -35.13% | -58.13% |
|
Autoneum N 17:30:29 / 23.09.26 |
124.40 | -25.78% | 4.01% | 2.98% | 2.64% | 12.89% | -22.73% | 8.36% |
|
Lindt PS 17:34:09 / 23.09.26 |
8'600.00 | -25.80% | -14.60% | -0.17% | -5.39% | -9.33% | -30.36% | -15.93% |
|
Dottikon ES N 17:30:29 / 23.09.26 |
258.00 | -25.97% | 16.74% | -0.77% | -5.84% | -7.86% | -14.29% | 14.41% |
|
Medacta N 17:30:29 / 23.09.26 |
114.00 | -27.11% | 6.94% | 2.89% | -10.52% | -14.67% | -24.80% | -5.94% |
|
Amrize N 17:34:09 / 23.09.26 |
31.44 | -27.84% | 0.00% | -2.63% | -13.77% | -26.40% | -19.86% | 0.00% |
|
BKW N 17:34:21 / 23.09.26 |
121.10 | -28.09% | -19.37% | -1.94% | -3.74% | -9.08% | -27.57% | -26.29% |
|
ARYZTA N 17:34:09 / 23.09.26 |
37.00 | -28.23% | -41.64% | -2.50% | -10.95% | -31.48% | -46.14% | -40.67% |
|
Bellevue N 17:30:29 / 23.09.26 |
7.040 | -30.30% | -37.42% | -0.56% | -1.12% | 3.23% | -2.76% | -65.66% |
|
Highlight I 17:30:29 / 23.09.26 |
4.800 | -31.43% | -34.25% | -9.43% | -6.80% | -20.66% | -39.24% | -64.16% |
|
Interroll N 17:30:29 / 23.09.26 |
1'448.00 | -34.18% | -27.38% | 3.28% | -8.82% | 10.53% | -43.10% | -42.31% |
|
Kuros Bio N 17:30:29 / 23.09.26 |
17.560 | -36.10% | -17.75% | 3.54% | -17.33% | -4.77% | -26.89% | 716.74% |
|
Partners N 17:34:31 / 23.09.26 |
624.40 | -36.44% | -49.24% | 0.81% | -15.12% | -7.82% | -40.56% | -38.87% |
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | -37.95% | -58.28% | -5.47% | -9.02% | -12.32% | -42.65% | -68.16% |
|
Cosmo Pharma N 17:30:29 / 23.09.26 |
58.30 | -44.58% | -8.48% | 11.47% | 2.82% | -11.53% | -10.31% | 41.33% |
|
Bystronic N 17:30:29 / 23.09.26 |
137.00 | -49.26% | -55.81% | 5.71% | -2.42% | -5.12% | -56.78% | -76.70% |
|
Xlife Sciences N 17:30:29 / 23.09.26 |
12.300 | -50.20% | -51.57% | -8.55% | -14.58% | -30.90% | -41.15% | -69.78% |
|
GAM N 17:30:29 / 23.09.26 |
0.0692 | -52.76% | -21.09% | -1.14% | -13.07% | 6.46% | -45.94% | -75.06% |
|
Newron Pharma N 17:30:29 / 23.09.26 |
11.240 | -52.87% | 25.59% | 2.55% | -8.02% | -9.35% | 3.12% | 103.62% |
|
Addex N 17:30:29 / 23.09.26 |
0.0238 | -57.04% | -58.39% | 6.25% | -17.36% | -42.23% | -64.90% | -66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:34:09 / 23.09.26 |
125.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
99'707 | ||
|
Swiss Re N 17:30:29 / 23.09.26 |
139.80 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
729'204 | ||
|
Swisscom N 17:34:18 / 23.09.26 |
654.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
72'094 | ||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
386'858 | ||
|
Tecan N 17:30:30 / 23.09.26 |
217.80 | 0.00% |
222.00 18.09.26 |
110.60 23.03.26 |
36'278 | ||
|
Temenos N 17:34:25 / 23.09.26 |
68.65 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
171'464 | ||
|
The Swatch Group I 17:34:09 / 23.09.26 |
180.40 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
74'088 | ||
|
The Swatch Group N 17:30:29 / 23.09.26 |
35.45 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
39'120 | ||
|
Thurgauer KB N 17:30:29 / 23.09.26 |
156.50 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
3'526 | ||
|
Titlisbahnen N 17:30:29 / 23.09.26 |
50.20 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
413 | ||
|
TX Group N 17:30:29 / 23.09.26 |
166.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
3'887 | ||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'841'303 | ||
|
Valiant N 17:30:29 / 23.09.26 |
152.00 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
10'684 | ||
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
1'789 | ||
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
55'149 | ||
|
Vaudoise Assur. N 17:30:29 / 23.09.26 |
738.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
997 | ||
|
Villars N 11:43:18 / 23.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
5 | ||
|
Vontobel N 17:31:51 / 23.09.26 |
92.00 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
78'134 | ||
|
VP Bank N 17:30:29 / 23.09.26 |
93.30 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
2'475 | ||
|
VZ Holding N 17:34:22 / 23.09.26 |
164.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
23'610 | ||
|
Walliser KB N 17:30:29 / 23.09.26 |
163.00 | 0.00% |
164.00 21.09.26 |
132.50 05.01.26 |
1'312 | ||
|
Warteck N 17:30:29 / 23.09.26 |
1'940.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
40 | ||
|
Xlife Sciences N 17:30:29 / 23.09.26 |
12.300 | 0.00% |
26.80 05.01.26 |
12.050 23.09.26 |
2'314 | ||
|
Ypsomed I 17:30:29 / 23.09.26 |
358.20 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
12'911 | ||
|
Zehnder N 17:30:29 / 23.09.26 |
73.40 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
36'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 08:52 / 24.09.26 |
25'312.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 08:52 / 24.09.26 |
0.9384 | -0.14% | |
|
USD/CHF 08:52 / 24.09.26 |
0.8242 | -0.10% | |
|
Gold 1 Uz 08:52 / 24.09.26 |
4'275.72 | -0.27% | |
|
Rohöl Brent 08:52 / 24.09.26 |
103.75 | 0.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |