Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.04.2026 - 17:40:00
- 18'514.38
- -0.41%
- -75.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | 0.00% | 0.00 | 438.40 | 438.00 | ||
|
Tecan N 17:31:58 / 16.04.26 |
139.80 | 0.00% | 0.00 | 137.50 | 143.50 | ||
|
Temenos N 17:31:58 / 16.04.26 |
77.70 | 0.00% | 0.00 | 0.0000 | 78.65 | ||
|
The Swatch Group I 17:32:08 / 16.04.26 |
182.70 | 0.00% | 0.00 | 179.30 | 181.35 | ||
|
The Swatch Group N 17:31:58 / 16.04.26 |
37.00 | 0.00% | 0.00 | 36.10 | 36.80 | ||
|
Thurgauer KB N 17:31:58 / 16.04.26 |
189.50 | 0.00% | 0.00 | 178.00 | 204.00 | ||
|
Titlisbahnen N 17:31:58 / 16.04.26 |
51.80 | 0.00% | 0.00 | 50.00 | 52.60 | ||
|
TX Group N 17:31:58 / 16.04.26 |
132.40 | 0.00% | 0.00 | 142.80 | 142.80 | ||
|
UBS N 17:37:44 / 16.04.26 |
33.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:58 / 16.04.26 |
180.40 | 0.00% | 0.00 | 178.00 | 0.0000 | ||
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | 0.00% | 0.00 | 14.800 | 14.900 | ||
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 0.00% | 0.00 | 560.00 | 560.00 | ||
|
Vaudoise Assur. N 17:31:58 / 16.04.26 |
829.00 | 0.00% | 0.00 | 830.00 | 843.00 | ||
|
Villars N 17:31:58 / 16.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 595.00 | ||
|
Vontobel N 17:31:58 / 16.04.26 |
69.10 | 0.00% | 0.00 | 68.00 | 0.0000 | ||
|
VP Bank N 17:31:58 / 16.04.26 |
87.10 | 0.00% | 0.00 | 87.00 | 0.0000 | ||
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | 0.00% | 0.00 | 155.00 | 162.00 | ||
|
Walliser KB N 17:31:58 / 16.04.26 |
158.00 | 0.00% | 0.00 | 156.50 | 160.00 | ||
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 0.00% | 0.00 | 2'040.00 | 2'090.00 | ||
|
Xlife Sciences N 14:56:32 / 16.04.26 |
21.80 | 0.00% | 0.00 | 20.80 | 21.80 | ||
|
Ypsomed I 17:31:58 / 16.04.26 |
291.40 | 0.00% | 0.00 | 0.0000 | 291.40 | ||
|
Zehnder N 17:31:58 / 16.04.26 |
73.10 | 0.00% | 0.00 | 71.50 | 76.50 | ||
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 0.00% | 0.00 | 2'100.00 | 2'440.00 | ||
|
Zuger KB N 17:31:58 / 16.04.26 |
10'900.00 | 0.00% | 0.00 | 10'800.00 | 10'950.00 | ||
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:58 / 16.04.26 |
24.25 | -14.31% | 69.34% | 2.11% | -7.97% | -24.69% | 71.74% | 44.86% |
|
Komax N 17:32:00 / 16.04.26 |
54.90 | -14.35% | -52.26% | 3.39% | 26.64% | -17.81% | -41.47% | -76.74% |
|
Implenia N 17:31:58 / 16.04.26 |
65.10 | -14.90% | 112.05% | -0.31% | -1.51% | -12.97% | 48.97% | 62.75% |
|
CPH N 17:31:58 / 16.04.26 |
58.80 | -15.03% | -19.89% | 5.00% | -3.61% | -11.45% | -8.98% | -7.67% |
|
Idorsia N 17:31:58 / 16.04.26 |
3.610 | -15.16% | 339.17% | 5.25% | 17.21% | -3.86% | 216.67% | -62.84% |
|
Forbo N 17:31:58 / 16.04.26 |
740.00 | -15.33% | -1.99% | 0.14% | 7.25% | -22.68% | -0.27% | -43.25% |
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | -15.35% | -12.48% | 6.36% | 7.47% | -15.86% | -9.40% | -41.14% |
|
dormakaba Hldg N 17:31:59 / 16.04.26 |
54.20 | -15.84% | -15.84% | 1.88% | 11.07% | -11.29% | -19.23% | 41.70% |
|
Georg Fischer N 17:31:58 / 16.04.26 |
44.52 | -16.94% | -35.15% | 6.20% | 11.63% | -14.88% | -23.18% | -34.43% |
|
Feintool N 11:06:15 / 16.04.26 |
9.400 | -17.18% | -31.39% | -0.42% | -4.08% | -11.32% | -7.39% | -60.34% |
|
Bellevue N 17:31:58 / 16.04.26 |
8.300 | -17.82% | -26.22% | 0.24% | -2.58% | -29.66% | 1.22% | -74.81% |
|
Barry Callebaut N 17:36:59 / 16.04.26 |
1'067.00 | -18.30% | -11.38% | -20.85% | -18.36% | -20.37% | 40.77% | -41.73% |
|
SMGH N 17:31:58 / 16.04.26 |
29.55 | -18.71% | 0.00% | 6.87% | 12.14% | -25.66% | 0.00% | 0.00% |
|
TX Group N 17:31:58 / 16.04.26 |
132.40 | -19.66% | -27.17% | -1.49% | -3.22% | -21.10% | -22.57% | 17.58% |
|
medmix N 17:31:58 / 16.04.26 |
9.000 | -19.93% | 2.27% | 5.88% | 6.26% | -24.87% | -9.46% | -58.81% |
|
Arbonia N 17:31:58 / 16.04.26 |
4.185 | -20.44% | -42.87% | -0.95% | 4.89% | -15.63% | -40.64% | -41.51% |
|
Peach Property N 17:31:58 / 16.04.26 |
4.940 | -21.46% | -45.11% | 4.66% | -7.32% | -20.96% | -19.41% | -44.80% |
|
Bystronic N 17:31:58 / 16.04.26 |
210.00 | -22.22% | -32.26% | -3.89% | 7.47% | -25.40% | -15.15% | -68.42% |
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | -23.87% | 12.95% | 15.70% | 5.11% | -18.65% | 26.08% | -50.61% |
|
Interroll N 17:31:58 / 16.04.26 |
1'660.00 | -24.55% | -16.75% | 6.55% | 9.79% | -21.51% | -2.58% | -49.47% |
|
Also N 17:31:58 / 16.04.26 |
162.20 | -24.56% | -27.59% | 10.04% | 6.43% | -21.64% | -31.99% | -15.52% |
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | -24.62% | -49.31% | -2.65% | -17.88% | -30.00% | -28.64% | -65.89% |
|
Newron Pharma N 17:31:58 / 16.04.26 |
16.280 | -31.74% | 81.90% | 9.41% | 8.24% | -28.12% | 152.01% | 270.84% |
|
Autoneum N 17:31:58 / 16.04.26 |
113.20 | -32.46% | -5.35% | -4.55% | 4.24% | -29.07% | 3.28% | -10.92% |
|
GAM N 17:31:58 / 16.04.26 |
0.0846 | -42.25% | -3.53% | -19.81% | -31.50% | -32.32% | -17.46% | -79.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:58 / 16.04.26 |
427.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
29'406 | ||
|
Tecan N 17:31:58 / 16.04.26 |
139.80 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
33'911 | ||
|
Temenos N 17:31:58 / 16.04.26 |
77.70 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
155'065 | ||
|
The Swatch Group I 17:32:08 / 16.04.26 |
182.70 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
96'403 | ||
|
The Swatch Group N 17:31:58 / 16.04.26 |
37.00 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
29'876 | ||
|
Thurgauer KB N 17:31:58 / 16.04.26 |
189.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
3'263 | ||
|
Titlisbahnen N 17:31:58 / 16.04.26 |
51.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
39 | ||
|
TX Group N 17:31:58 / 16.04.26 |
132.40 | 0.00% |
176.20 15.01.26 |
127.80 15.04.26 |
6'105 | ||
|
UBS N 17:37:44 / 16.04.26 |
33.64 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'006'532 | ||
|
Valiant N 17:31:58 / 16.04.26 |
180.40 | 0.00% |
183.20 14.04.26 |
149.80 09.01.26 |
30'514 | ||
|
Varia US Prop N 17:31:58 / 16.04.26 |
14.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'716 | ||
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 0.00% |
570.00 15.04.26 |
401.00 05.01.26 |
86'305 | ||
|
Vaudoise Assur. N 17:31:58 / 16.04.26 |
829.00 | 0.00% |
846.00 14.04.26 |
701.00 14.01.26 |
1'051 | ||
|
Villars N 17:31:58 / 16.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
30 | ||
|
Vontobel N 17:31:58 / 16.04.26 |
69.10 | 0.00% |
72.60 15.04.26 |
62.80 23.03.26 |
63'250 | ||
|
VP Bank N 17:31:58 / 16.04.26 |
87.10 | 0.00% |
88.20 16.04.26 |
81.60 23.03.26 |
2'123 | ||
|
VZ Holding N 17:31:58 / 16.04.26 |
158.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
24'604 | ||
|
Walliser KB N 17:31:58 / 16.04.26 |
158.00 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
5'826 | ||
|
Warteck N 17:31:58 / 16.04.26 |
2'080.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
244 | ||
|
Xlife Sciences N 14:56:32 / 16.04.26 |
21.80 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'653 | ||
|
Ypsomed I 17:31:58 / 16.04.26 |
291.40 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
13'411 | ||
|
Zehnder N 17:31:58 / 16.04.26 |
73.10 | 0.00% |
91.30 16.02.26 |
64.20 07.04.26 |
16'226 | ||
|
Zug Estates N 17:31:58 / 16.04.26 |
2'420.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
278 | ||
|
Zuger KB N 17:31:58 / 16.04.26 |
10'900.00 | 0.00% |
10'950.00 14.04.26 |
8'760.00 05.01.26 |
67 | ||
|
Zurich Insurance N 17:35:35 / 16.04.26 |
555.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
263'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 06:35 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 06:35 / 17.04.26 |
0.7834 | -0.01% | |
|
Gold 1 Uz 06:35 / 17.04.26 |
4'797.91 | 0.19% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |