×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 09.07.2026 - 17:40:00
  • 19'998.19
  • 0.33%
  • 66.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:35 / 09.07.26
611.00 -0.65% -4.00 0.0000 607.00 50'488
Swissquote Grp Rg
17:38:53 / 09.07.26
41.64 1.17% 0.48 41.00 42.30 173'295
Tecan N
17:31:35 / 09.07.26
175.00 4.29% 7.20 172.00 177.00 43'638
Temenos N
17:31:35 / 09.07.26
69.70 1.46% 1.00 67.60 72.00 120'037
The Swatch Group I
17:32:37 / 09.07.26
203.10 1.50% 3.00 196.80 0.0000 101'901
The Swatch Group N
17:31:35 / 09.07.26
40.35 1.51% 0.60 39.75 40.90 23'524
Thurgauer KB N
17:31:35 / 09.07.26
180.00 0.56% 1.00 179.00 190.00 1'423
Titlisbahnen N
17:31:35 / 09.07.26
49.80 -1.19% -0.60 49.00 51.00 457
TX Group N
17:31:35 / 09.07.26
132.40 1.38% 1.80 125.00 136.80 2'613
UBS N
17:36:51 / 09.07.26
41.88 1.90% 0.78 0.0000 0.0000 3'795'428
Valiant N
17:31:35 / 09.07.26
161.00 -0.74% -1.20 164.80 164.80 22'116
Varia US Prop N
17:31:35 / 09.07.26
13.450 -0.37% -0.05 13.450 13.550 2'019
VAT N
17:31:41 / 09.07.26
677.80 4.21% 27.40 0.0000 680.40 70'552
Vaudoise Assur. N
17:31:35 / 09.07.26
812.00 0.87% 7.00 801.00 818.00 921
Villars N
17:31:35 / 09.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:31:35 / 09.07.26
76.70 0.79% 0.60 74.20 0.0000 31'827
VP Bank N
17:31:35 / 09.07.26
91.20 0.00% 0.00 87.80 0.0000 2'738
VZ Holding N
17:31:35 / 09.07.26
157.40 0.38% 0.60 155.00 159.00 20'774
Walliser KB N
17:31:35 / 09.07.26
162.50 0.62% 1.00 161.00 162.50 1'666
Warteck N
17:31:35 / 09.07.26
1'955.00 0.00% 0.00 1'945.00 1'965.00 90
Xlife Sciences N
17:32:28 / 09.07.26
18.000 -3.23% -0.60 17.500 18.900 6'314
Ypsomed I
17:36:16 / 09.07.26
358.60 2.11% 7.40 355.00 368.00 16'574
Zehnder N
17:31:35 / 09.07.26
61.40 2.68% 1.60 59.70 65.80 19'850
Zug Estates N
17:31:35 / 09.07.26
2'130.00 0.47% 10.00 2'110.00 2'160.00 57
Zuger KB N
17:31:35 / 09.07.26
10'550.00 1.93% 200.00 10'250.00 10'650.00 84
40.35
1.51%
203.10
1.50%
180.00
0.56%
49.80
-1.19%
132.40
1.38%
41.88
1.90%
40.35
-1.47%
161.00
-0.74%
13.45
-0.37%
677.80
4.21%
812.00
0.87%
18.30
-0.54%
575.00
0.00%
76.70
0.79%
91.20
0.00%
24.76
1.98%
157.40
0.38%
162.50
0.62%
1'955.00
0.00%
11.30
1.99%
18.00
-3.23%
358.60
2.11%
61.40
2.68%
53.00
-3.28%
2'130.00
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Landis+Gyr N
17:31:35 / 09.07.26
41.60 -20.43% -28.87% -2.92% -12.61% -25.58% -32.14% -46.11%
TX Group N
17:31:35 / 09.07.26
132.40 -20.75% -28.16% 1.69% 5.75% 0.00% -43.30% 22.06%
BKW N
17:31:35 / 09.07.26
131.90 -21.67% -12.18% -1.79% -5.45% -16.78% -25.44% -13.96%
Montana Aero N
17:31:35 / 09.07.26
21.95 -21.73% 54.68% -1.13% 3.29% -9.48% -12.38% 62.63%
Meier Tobler N
17:31:35 / 09.07.26
32.50 -21.97% 9.38% 2.85% 5.52% -10.34% -17.30% -38.57%
Kuros Bio N
17:31:35 / 09.07.26
21.38 -23.00% -0.89% 12.53% 2.69% -14.14% -23.31% 1'411.43%
Addex N
17:31:35 / 09.07.26
0.0400 -23.10% -25.52% 0.00% -12.66% -19.68% -35.28% -57.40%
Dottikon ES N
17:31:35 / 09.07.26
268.00 -24.39% 19.23% -2.55% -6.46% -22.88% -14.92% 9.56%
Xlife Sciences N
17:32:28 / 09.07.26
18.000 -24.70% -26.77% 0.00% -27.13% -17.43% -8.40% -53.62%
SMGH N
17:31:35 / 09.07.26
26.65 -24.90% 0.00% -0.37% 0.19% -9.81% 0.00% 0.00%
Zehnder N
17:31:35 / 09.07.26
61.40 -26.89% 32.30% -2.07% -3.00% -16.01% -14.13% -12.70%
medmix N
17:31:35 / 09.07.26
8.030 -28.65% -8.86% 1.13% -5.42% -10.78% -38.23% -66.16%
Adecco N
17:31:35 / 09.07.26
16.630 -29.67% -27.28% 5.39% 6.19% -15.02% -36.04% -45.58%
Varia US Prop N
17:31:35 / 09.07.26
13.450 -30.77% -53.45% -2.18% 6.75% -8.50% -32.41% -64.19%
Komax N
17:31:35 / 09.07.26
44.70 -31.59% -61.87% -4.08% -15.18% -18.58% -57.18% -80.42%
Peach Property N
17:31:35 / 09.07.26
4.325 -31.64% -52.22% -0.12% -5.98% -12.45% -28.63% -51.35%
Bellevue N
17:31:35 / 09.07.26
7.160 -32.28% -39.20% 4.07% -2.72% -13.73% -2.45% -72.86%
Partners N
17:39:54 / 09.07.26
675.40 -32.47% -46.07% -0.91% -1.60% -26.44% -37.08% -17.41%
Arbonia N
17:31:35 / 09.07.26
3.585 -33.08% -51.94% -1.51% -7.12% -14.34% -37.76% -44.55%
Autoneum N
17:31:35 / 09.07.26
112.20 -33.41% -6.69% -2.60% -2.26% -0.88% -23.36% -11.12%
Cosmo Pharma N
17:31:35 / 09.07.26
65.20 -38.21% 2.04% -4.26% -5.92% -32.44% 4.49% 51.16%
Interroll N
17:31:35 / 09.07.26
1'298.00 -41.91% -35.91% -1.07% -4.56% -21.81% -37.75% -52.49%
Bystronic N
17:31:35 / 09.07.26
137.00 -48.52% -55.16% -2.97% -22.60% -34.76% -64.51% -75.83%
Newron Pharma N
17:31:35 / 09.07.26
12.040 -50.44% 32.07% -5.64% -0.50% -26.04% 72.00% 103.79%
GAM N
17:31:35 / 09.07.26
0.0610 -57.00% -28.16% -3.17% -4.09% -27.90% -39.60% -79.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:35 / 09.07.26
611.00 -0.65% 614.00
09:32
609.00
09:15
727.00
10.03.26
570.50
05.01.26
50'488
Swissquote Grp Rg
17:38:53 / 09.07.26
41.64 1.17% 42.02
09:45
41.12
13:35
50.90
06.01.26
36.20
23.03.26
173'295
Tecan N
17:31:35 / 09.07.26
175.00 4.29% 175.60
17:14
167.50
09:42
181.20
02.07.26
110.60
23.03.26
43'638
Temenos N
17:31:35 / 09.07.26
69.70 1.46% 69.95
17:07
67.80
10:51
87.00
15.01.26
62.15
04.02.26
120'037
The Swatch Group I
17:32:37 / 09.07.26
203.10 1.50% 205.50
10:43
201.10
09:01
223.10
02.06.26
161.00
19.03.26
101'901
The Swatch Group N
17:31:35 / 09.07.26
40.35 1.51% 40.50
10:35
39.90
09:02
43.90
02.06.26
32.50
29.01.26
23'524
Thurgauer KB N
17:31:35 / 09.07.26
180.00 0.56% 181.00
10:00
178.00
09:01
194.00
10.04.26
162.00
07.01.26
1'423
Titlisbahnen N
17:31:35 / 09.07.26
49.80 -1.19% 51.00
12:51
49.80
17:31
62.00
26.01.26
47.20
18.03.26
457
TX Group N
17:31:35 / 09.07.26
132.40 1.38% 133.40
11:30
130.80
09:41
176.20
15.01.26
119.80
13.05.26
2'613
UBS N
17:36:51 / 09.07.26
41.88 1.90% 41.98
16:29
41.36
12:53
42.10
07.07.26
28.25
23.03.26
3'795'428
Valiant N
17:31:35 / 09.07.26
161.00 -0.74% 164.40
09:24
160.80
14:04
184.40
28.04.26
149.80
09.01.26
22'116
Varia US Prop N
17:31:35 / 09.07.26
13.450 -0.37% 13.500
09:06
13.450
13:18
22.20
08.01.26
12.350
13.04.26
2'019
VAT N
17:31:41 / 09.07.26
677.80 4.21% 687.20
15:31
664.20
09:01
727.20
01.07.26
401.00
05.01.26
70'552
Vaudoise Assur. N
17:31:35 / 09.07.26
812.00 0.87% 812.00
17:31
800.00
10:25
850.00
22.04.26
701.00
14.01.26
921
Villars N
17:31:35 / 09.07.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
8
Vontobel N
17:31:35 / 09.07.26
76.70 0.79% 77.20
09:15
75.90
14:07
78.00
07.07.26
62.80
23.03.26
31'827
VP Bank N
17:31:35 / 09.07.26
91.20 0.00% 91.80
17:18
89.90
11:11
92.00
22.04.26
81.60
23.03.26
2'738
VZ Holding N
17:31:35 / 09.07.26
157.40 0.38% 158.60
17:19
155.80
14:07
165.80
15.01.26
139.40
02.03.26
20'774
Walliser KB N
17:31:35 / 09.07.26
162.50 0.62% 162.50
09:34
161.50
09:15
163.00
13.04.26
132.50
05.01.26
1'666
Warteck N
17:31:35 / 09.07.26
1'955.00 0.00% 1'955.00
13:33
1'940.00
13:33
2'090.00
02.03.26
1'905.00
28.05.26
90
Xlife Sciences N
17:32:28 / 09.07.26
18.000 -3.23% 18.600
11:31
18.000
17:08
26.80
05.01.26
17.500
03.07.26
6'314
Ypsomed I
17:36:16 / 09.07.26
358.60 2.11% 367.00
09:21
351.00
14:50
371.00
30.06.26
260.50
02.03.26
16'574
Zehnder N
17:31:35 / 09.07.26
61.40 2.68% 62.50
11:12
60.90
09:01
91.30
16.02.26
59.80
08.07.26
19'850
Zug Estates N
17:31:35 / 09.07.26
2'130.00 0.47% 2'160.00
17:05
2'120.00
12:58
2'520.00
06.03.26
2'060.00
11.06.26
57
Zuger KB N
17:31:35 / 09.07.26
10'550.00 1.93% 10'650.00
17:19
10'200.00
11:34
11'700.00
24.04.26
8'760.00
05.01.26
84

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
21:04 / 09.07.26
25'099.00 0.52%
S&P 500 (ETF SPY)
20:49 / 09.07.26
751.26 0.79%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
21:04 / 09.07.26
0.9222 -0.07%
USD/CHF
21:04 / 09.07.26
0.8067 -0.24%
Gold 1 Uz
21:04 / 09.07.26
4'124.55 1.14%
Rohöl Brent
21:04 / 09.07.26
75.75 -4.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 WISeKey International Holding AG Kauf 0.02 2.50
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Verk. 0.03 9.92
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026