CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.08.2026 - 17:40:00
- 20'509.58
- 0.31%
- 63.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | 0.00% | 0.00 | 0.0000 | 636.50 | ||
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.00% | 0.00 | 42.00 | 41.70 | ||
|
Tecan N 17:30:53 / 07.08.26 |
195.10 | 0.00% | 0.00 | 0.0000 | 198.00 | ||
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | 0.00% | 0.00 | 67.60 | 71.50 | ||
|
The Swatch Group I 17:30:53 / 07.08.26 |
189.05 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
The Swatch Group N 17:30:53 / 07.08.26 |
37.35 | 0.00% | 0.00 | 37.10 | 37.85 | ||
|
Thurgauer KB N 17:30:53 / 07.08.26 |
156.00 | 0.00% | 0.00 | 154.00 | 174.50 | ||
|
Titlisbahnen N 17:30:53 / 07.08.26 |
50.80 | 0.00% | 0.00 | 48.50 | 0.0000 | ||
|
TX Group N 17:30:53 / 07.08.26 |
150.40 | 0.00% | 0.00 | 147.20 | 153.60 | ||
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:35:35 / 07.08.26 |
153.80 | 0.00% | 0.00 | 152.60 | 155.00 | ||
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | 0.00% | 0.00 | 12.550 | 12.600 | ||
|
VAT N 17:30:54 / 07.08.26 |
633.20 | 0.00% | 0.00 | 0.0000 | 644.00 | ||
|
Vaudoise Assur. N 17:30:53 / 07.08.26 |
790.00 | 0.00% | 0.00 | 782.00 | 799.00 | ||
|
Villars N 17:36:01 / 07.08.26 |
575.00 | 0.00% | 0.00 | 575.00 | 605.00 | ||
|
Vontobel N 17:30:53 / 07.08.26 |
87.60 | 0.00% | 0.00 | 85.00 | 87.70 | ||
|
VP Bank N 17:30:53 / 07.08.26 |
93.00 | 0.00% | 0.00 | 92.00 | 94.50 | ||
|
VZ Holding N 17:30:53 / 07.08.26 |
161.80 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
Walliser KB N 17:30:53 / 07.08.26 |
160.50 | 0.00% | 0.00 | 160.50 | 163.50 | ||
|
Warteck N 17:30:53 / 07.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'910.00 | ||
|
Xlife Sciences N 17:36:03 / 07.08.26 |
16.500 | 0.00% | 0.00 | 16.300 | 16.500 | ||
|
Ypsomed I 17:30:53 / 07.08.26 |
392.00 | 0.00% | 0.00 | 0.0000 | 385.00 | ||
|
Zehnder N 17:30:53 / 07.08.26 |
70.50 | 0.00% | 0.00 | 69.50 | 71.40 | ||
|
Zug Estates N 17:30:53 / 07.08.26 |
2'210.00 | 0.00% | 0.00 | 2'130.00 | 2'300.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:53 / 07.08.26 |
96'900.00 | -16.75% | -3.10% | 1.89% | 2.32% | 2.22% | -16.61% | -8.24% |
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | -17.30% | -4.82% | 2.84% | 3.62% | 5.21% | -18.36% | -8.97% |
|
Asmallworld N 16:20:10 / 07.08.26 |
0.5700 | -17.39% | -57.78% | -0.87% | -8.80% | -8.06% | -45.19% | -70.00% |
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | -17.40% | 17.01% | -0.88% | 3.06% | 5.97% | -8.22% | 23.44% |
|
WISeKey N 17:36:21 / 07.08.26 |
10.740 | -18.14% | -44.06% | 3.67% | -6.28% | -24.26% | 20.54% | 55.88% |
|
Implenia N 17:30:53 / 07.08.26 |
62.30 | -18.56% | 102.93% | -2.66% | -7.70% | 0.00% | 6.31% | 48.69% |
|
Bell N 17:30:53 / 07.08.26 |
182.00 | -18.57% | -30.53% | 0.11% | 2.48% | 0.33% | -26.61% | -29.18% |
|
medmix N 17:30:53 / 07.08.26 |
9.150 | -18.59% | 3.98% | 3.51% | 12.82% | 7.27% | -17.72% | -61.39% |
|
Dottikon ES N 17:30:53 / 07.08.26 |
283.00 | -18.79% | 28.05% | 1.62% | 5.40% | -20.84% | -5.19% | 17.92% |
|
SMGH N 17:30:53 / 07.08.26 |
29.10 | -19.94% | 0.00% | 13.89% | 8.79% | -2.35% | 0.00% | 0.00% |
|
Peach Property N 17:30:53 / 07.08.26 |
5.020 | -20.19% | -44.22% | 4.47% | 14.48% | 2.45% | -19.81% | -35.40% |
|
BKW N 17:30:53 / 07.08.26 |
131.60 | -21.85% | -12.38% | -1.72% | -0.68% | -12.09% | -26.89% | -15.91% |
|
Arbonia N 17:30:53 / 07.08.26 |
4.105 | -21.96% | -43.96% | 6.90% | 16.12% | 3.66% | -26.70% | -35.07% |
|
Autoneum N 17:30:53 / 07.08.26 |
128.00 | -23.63% | 7.02% | -1.99% | 14.08% | 9.78% | -14.55% | -9.24% |
|
Addex N 17:30:53 / 07.08.26 |
0.0414 | -25.27% | -27.62% | -1.43% | -3.72% | -8.00% | -26.60% | -56.60% |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | -25.45% | -40.46% | 8.99% | 6.86% | -17.32% | -35.81% | -24.80% |
|
Bellevue N 17:30:53 / 07.08.26 |
7.440 | -26.34% | -33.87% | 1.92% | 3.91% | 3.33% | -6.06% | -70.71% |
|
Highlight I 17:30:53 / 07.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -16.53% | -21.09% | -31.29% | 0.00% |
|
Xlife Sciences N 17:36:03 / 07.08.26 |
16.500 | -33.20% | -35.04% | -2.08% | -9.09% | -22.90% | -23.96% | -58.75% |
|
Interroll N 17:30:53 / 07.08.26 |
1'430.00 | -35.00% | -28.28% | 5.77% | 10.17% | -12.38% | -39.92% | -51.53% |
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | -35.38% | -56.55% | -3.08% | -5.97% | -11.89% | -35.05% | -66.67% |
|
Cosmo Pharma N 17:30:53 / 07.08.26 |
61.70 | -41.35% | -3.14% | 2.83% | -4.04% | -19.03% | 10.18% | 39.28% |
|
GAM N 17:30:53 / 07.08.26 |
0.0828 | -43.48% | -5.59% | 26.22% | 33.55% | 31.43% | -18.82% | -76.97% |
|
Bystronic N 17:30:53 / 07.08.26 |
138.60 | -48.67% | -55.29% | -0.43% | 1.91% | -26.28% | -63.67% | -77.28% |
|
Newron Pharma N 17:30:53 / 07.08.26 |
12.220 | -48.76% | 36.54% | 4.80% | 3.56% | -14.06% | 63.59% | 127.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
788'428 | ||
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
70'562 | ||
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
349'173 | ||
|
Tecan N 17:30:53 / 07.08.26 |
195.10 | 0.00% |
198.90 07.08.26 |
110.60 23.03.26 |
48'311 | ||
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
126'856 | ||
|
The Swatch Group I 17:30:53 / 07.08.26 |
189.05 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
51'298 | ||
|
The Swatch Group N 17:30:53 / 07.08.26 |
37.35 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
26'984 | ||
|
Thurgauer KB N 17:30:53 / 07.08.26 |
156.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
3'373 | ||
|
Titlisbahnen N 17:30:53 / 07.08.26 |
50.80 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'274 | ||
|
TX Group N 17:30:53 / 07.08.26 |
150.40 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
3'503 | ||
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'224'886 | ||
|
Valiant N 17:35:35 / 07.08.26 |
153.80 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
12'486 | ||
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
670 | ||
|
VAT N 17:30:54 / 07.08.26 |
633.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
45'263 | ||
|
Vaudoise Assur. N 17:30:53 / 07.08.26 |
790.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
532 | ||
|
Villars N 17:36:01 / 07.08.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:30:53 / 07.08.26 |
87.60 | 0.00% |
87.60 07.08.26 |
62.80 23.03.26 |
60'244 | ||
|
VP Bank N 17:30:53 / 07.08.26 |
93.00 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
2'774 | ||
|
VZ Holding N 17:30:53 / 07.08.26 |
161.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'141 | ||
|
Walliser KB N 17:30:53 / 07.08.26 |
160.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
950 | ||
|
Warteck N 17:30:53 / 07.08.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
91 | ||
|
Xlife Sciences N 17:36:03 / 07.08.26 |
16.500 | 0.00% |
26.80 05.01.26 |
16.000 27.07.26 |
157 | ||
|
Ypsomed I 17:30:53 / 07.08.26 |
392.00 | 0.00% |
402.00 30.07.26 |
260.50 02.03.26 |
13'777 | ||
|
Zehnder N 17:30:53 / 07.08.26 |
70.50 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
16'655 | ||
|
Zug Estates N 17:30:53 / 07.08.26 |
2'210.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 06:42 / 10.08.26 |
0.9347 | 0.15% | |
|
USD/CHF 06:42 / 10.08.26 |
0.8093 | 0.24% | |
|
Gold 1 Uz 06:42 / 10.08.26 |
4'330.68 | -0.30% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |