Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.10.2026 - 17:30:00
- 19'537.05
- -0.13%
- -25.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:19:52 / 07.10.26 |
143.95 | 0.63% | 0.90 | 0.0000 | 0.0000 | 342'653 | |
|
Swisscom N 17:19:55 / 07.10.26 |
642.00 | 2.39% | 15.00 | 0.0000 | 0.0000 | 20'417 | |
|
Swissquote Grp Rg 17:19:55 / 07.10.26 |
33.96 | -3.63% | -1.28 | 0.0000 | 0.0000 | 339'755 | |
|
Tecan N 17:19:51 / 07.10.26 |
238.00 | -3.80% | -9.40 | 0.0000 | 0.0000 | 42'367 | |
|
Temenos N 17:17:10 / 07.10.26 |
66.55 | -0.37% | -0.25 | 0.0000 | 0.0000 | 30'464 | |
|
The Swatch Group I 17:17:12 / 07.10.26 |
181.80 | -0.74% | -1.35 | 0.0000 | 0.0000 | 20'620 | |
|
The Swatch Group N 17:17:12 / 07.10.26 |
35.15 | -0.85% | -0.30 | 0.0000 | 0.0000 | 20'370 | |
|
Thurgauer KB N 17:19:58 / 07.10.26 |
155.00 | -1.59% | -2.50 | 0.0000 | 0.0000 | 2'359 | |
|
Titlisbahnen N 16:56:01 / 07.10.26 |
50.60 | 1.20% | 0.60 | 0.0000 | 0.0000 | 662 | |
|
TX Group N 17:19:36 / 07.10.26 |
169.80 | 1.07% | 1.80 | 0.0000 | 0.0000 | 3'706 | |
|
UBS N 17:19:57 / 07.10.26 |
39.33 | -3.06% | -1.24 | 0.0000 | 0.0000 | 2'701'483 | |
|
Valiant N 17:19:45 / 07.10.26 |
152.20 | -0.39% | -0.60 | 0.0000 | 0.0000 | 6'050 | |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | 155 | |
|
VAT N 17:19:45 / 07.10.26 |
679.00 | -2.75% | -19.20 | 0.0000 | 0.0000 | 25'414 | |
|
Vaudoise Assur. N 17:14:55 / 07.10.26 |
714.00 | -1.38% | -10.00 | 0.0000 | 0.0000 | 550 | |
|
Villars N 15:57:40 / 07.10.26 |
580.00 | 1.75% | 10.00 | 575.00 | 580.00 | 100 | |
|
Vontobel N 17:16:09 / 07.10.26 |
89.10 | -1.11% | -1.00 | 0.0000 | 0.0000 | 26'406 | |
|
VP Bank N 17:19:47 / 07.10.26 |
92.00 | 0.55% | 0.50 | 0.0000 | 0.0000 | 2'489 | |
|
VZ Holding N 17:19:04 / 07.10.26 |
155.00 | -2.02% | -3.20 | 0.0000 | 0.0000 | 7'379 | |
|
Walliser KB N 17:19:00 / 07.10.26 |
166.00 | -0.30% | -0.50 | 0.0000 | 0.0000 | 664 | |
|
Warteck N 17:15:35 / 07.10.26 |
1'915.00 | 0.00% | 0.00 | 1'980.00 | 0.0000 | 113 | |
|
WISeQey Rg 17:16:18 / 07.10.26 |
9.000 | -0.44% | -0.04 | 0.0000 | 8.550 | 8'441 | |
|
Xlife Sciences N 13:31:56 / 07.10.26 |
9.820 | 3.59% | 0.34 | 0.0000 | 0.0000 | 2'779 | |
|
Ypsomed I 17:19:48 / 07.10.26 |
364.20 | -0.49% | -1.80 | 0.0000 | 0.0000 | 3'083 | |
|
Zehnder N 17:16:32 / 07.10.26 |
71.30 | -2.60% | -1.90 | 0.0000 | 0.0000 | 4'215 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:17:59 / 07.10.26 |
38.75 | -24.05% | -38.25% | 2.11% | -1.52% | -32.02% | -27.16% | -39.51% |
|
Mikron N 17:10:19 / 07.10.26 |
15.650 | -24.51% | 6.94% | -2.19% | -2.80% | -3.69% | -19.66% | 14.07% |
|
Lastminute.com N 17:19:59 / 07.10.26 |
9.360 | -25.38% | -40.27% | -0.64% | -5.07% | -28.55% | -36.33% | -54.35% |
|
Autoneum N 17:19:33 / 07.10.26 |
124.60 | -25.54% | 4.35% | 0.97% | 1.30% | 9.30% | -19.61% | 11.83% |
|
SMGH N 17:18:05 / 07.10.26 |
27.05 | -26.41% | 0.00% | -5.09% | -8.31% | -0.55% | -39.64% | 0.00% |
|
Dottikon ES N 17:16:20 / 07.10.26 |
266.50 | -26.69% | 15.61% | 3.90% | -0.37% | -1.30% | -16.33% | 20.24% |
|
Medacta N 17:13:09 / 07.10.26 |
113.60 | -26.73% | 7.50% | -0.53% | -3.73% | -17.68% | -24.37% | 0.17% |
|
Swissquote Grp Rg 17:19:55 / 07.10.26 |
33.96 | -27.64% | 1.26% | -6.75% | -16.40% | -19.91% | -36.29% | 113.32% |
|
Amrize N 17:19:55 / 07.10.26 |
30.33 | -28.44% | 0.00% | -3.32% | -9.41% | -25.52% | -22.17% | 0.00% |
|
Bellevue N 17:19:47 / 07.10.26 |
6.960 | -30.30% | -37.42% | -0.85% | -3.06% | -4.92% | -22.32% | -64.23% |
|
BKW N 17:18:13 / 07.10.26 |
116.20 | -30.58% | -22.17% | -0.77% | -8.00% | -15.06% | -34.05% | -24.73% |
|
Kuros Bio N 17:19:59 / 07.10.26 |
18.130 | -30.60% | -10.68% | -0.87% | -3.67% | -15.67% | -37.91% | 808.10% |
|
Lindt N 17:19:44 / 07.10.26 |
79'900.00 | -32.22% | -21.10% | -2.44% | -9.92% | -17.20% | -34.72% | -18.15% |
|
Lindt PS 17:19:55 / 07.10.26 |
7'625.00 | -35.20% | -25.42% | -2.68% | -10.50% | -19.23% | -38.51% | -21.44% |
|
Highlight I 07:33:51 / 07.10.26 |
4.380 | -37.71% | -40.27% | -8.75% | -18.13% | -22.14% | -47.15% | -62.02% |
|
Partners N 17:19:59 / 07.10.26 |
593.00 | -37.97% | -50.46% | -1.53% | -10.85% | -17.68% | -42.90% | -40.81% |
|
Interroll N 17:19:23 / 07.10.26 |
1'326.00 | -38.36% | -32.00% | -4.74% | -14.67% | 0.30% | -45.77% | -44.43% |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | -38.46% | -58.62% | -4.00% | -7.69% | -6.98% | -43.66% | -66.85% |
|
Bystronic N 17:10:00 / 07.10.26 |
132.80 | -49.11% | -55.68% | -2.64% | -3.77% | -2.64% | -57.77% | -74.12% |
|
Cosmo Pharma N 17:16:27 / 07.10.26 |
51.90 | -49.43% | -16.48% | -5.98% | -3.35% | -18.91% | -25.64% | 41.30% |
|
GAM N 15:05:55 / 07.10.26 |
0.0740 | -52.63% | -20.87% | 5.71% | 2.21% | 23.33% | -62.24% | -76.38% |
|
Addex N 17:19:54 / 07.10.26 |
0.0222 | -59.57% | -60.84% | 7.77% | -11.20% | -44.50% | -65.63% | -62.67% |
|
Xlife Sciences N 13:31:56 / 07.10.26 |
9.820 | -61.62% | -62.68% | 0.20% | -33.20% | -44.83% | -52.79% | -75.12% |
|
Newron Pharma N 17:19:56 / 07.10.26 |
7.470 | -67.63% | -13.74% | -7.20% | -36.91% | -34.82% | -51.43% | 57.55% |
|
Relief Therapeutics N 17:05:15 / 07.10.26 |
0.1362 | -92.84% | -96.77% | -7.60% | -21.81% | -14.88% | -96.28% | -93.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:19:52 / 07.10.26 |
143.95 | 0.63% |
144.00 16:56 |
142.15 12:13 |
144.20 03.09.26 |
114.05 02.06.26 |
342'653 |
|
Swisscom N 17:19:55 / 07.10.26 |
642.00 | 2.39% |
642.50 16:57 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
20'417 |
|
Swissquote Grp Rg 17:19:55 / 07.10.26 |
33.96 | -3.63% |
35.30 10:36 |
33.36 15:43 |
50.90 06.01.26 |
33.36 07.10.26 |
339'755 |
|
Tecan N 17:19:51 / 07.10.26 |
238.00 | -3.80% |
245.60 09:43 |
234.60 15:39 |
256.80 06.10.26 |
110.60 23.03.26 |
42'367 |
|
Temenos N 17:17:10 / 07.10.26 |
66.55 | -0.37% |
67.45 10:44 |
66.10 16:24 |
87.00 15.01.26 |
59.20 23.07.26 |
30'464 |
|
The Swatch Group I 17:17:12 / 07.10.26 |
181.80 | -0.74% |
184.80 09:23 |
179.35 12:48 |
223.10 02.06.26 |
161.00 19.03.26 |
20'620 |
|
The Swatch Group N 17:17:12 / 07.10.26 |
35.15 | -0.85% |
35.70 09:22 |
34.75 12:46 |
43.90 02.06.26 |
32.50 29.01.26 |
20'370 |
|
Thurgauer KB N 17:19:58 / 07.10.26 |
155.00 | -1.59% |
159.00 09:59 |
153.50 16:16 |
194.00 10.04.26 |
153.50 07.10.26 |
2'359 |
|
Titlisbahnen N 16:56:01 / 07.10.26 |
50.60 | 1.20% |
50.60 16:31 |
50.00 09:05 |
62.00 26.01.26 |
47.20 18.03.26 |
662 |
|
TX Group N 17:19:36 / 07.10.26 |
169.80 | 1.07% |
174.20 13:14 |
167.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
3'706 |
|
UBS N 17:19:57 / 07.10.26 |
39.33 | -3.06% |
40.45 09:23 |
38.98 15:44 |
45.04 08.09.26 |
28.25 23.03.26 |
2'701'483 |
|
Valiant N 17:19:45 / 07.10.26 |
152.20 | -0.39% |
152.80 09:01 |
150.80 15:51 |
184.40 28.04.26 |
143.60 20.08.26 |
6'050 |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% |
12.000 09:13 |
12.000 09:13 |
22.20 08.01.26 |
11.950 06.10.26 |
155 |
|
VAT N 17:19:45 / 07.10.26 |
679.00 | -2.75% |
696.20 09:05 |
673.00 14:28 |
727.20 01.07.26 |
401.00 05.01.26 |
25'414 |
|
Vaudoise Assur. N 17:14:55 / 07.10.26 |
714.00 | -1.38% |
729.00 09:28 |
711.00 17:12 |
850.00 22.04.26 |
701.00 14.01.26 |
550 |
|
Villars N 15:57:40 / 07.10.26 |
580.00 | 1.75% |
580.00 15:57 |
580.00 15:57 |
620.00 05.03.26 |
560.00 06.02.26 |
100 |
|
Vontobel N 17:16:09 / 07.10.26 |
89.10 | -1.11% |
90.20 10:23 |
88.50 15:34 |
94.70 22.09.26 |
62.80 23.03.26 |
26'406 |
|
VP Bank N 17:19:47 / 07.10.26 |
92.00 | 0.55% |
92.90 12:09 |
91.40 15:58 |
98.10 18.09.26 |
81.60 23.03.26 |
2'489 |
|
VZ Holding N 17:19:04 / 07.10.26 |
155.00 | -2.02% |
157.60 09:01 |
154.00 15:43 |
182.60 24.08.26 |
139.40 02.03.26 |
7'379 |
|
Walliser KB N 17:19:00 / 07.10.26 |
166.00 | -0.30% |
167.50 09:01 |
166.00 15:09 |
169.00 28.09.26 |
132.50 05.01.26 |
664 |
|
Warteck N 17:15:35 / 07.10.26 |
1'915.00 | 0.00% |
1'920.00 10:27 |
1'910.00 16:05 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
113 |
|
WISeQey Rg 17:16:18 / 07.10.26 |
9.000 | -0.44% |
10.010 09:37 |
9.000 17:16 |
13.500 05.10.26 |
9.000 07.10.26 |
8'441 |
|
Xlife Sciences N 13:31:56 / 07.10.26 |
9.820 | 3.59% |
9.900 13:05 |
9.640 11:21 |
26.80 05.01.26 |
9.340 05.10.26 |
2'779 |
|
Ypsomed I 17:19:48 / 07.10.26 |
364.20 | -0.49% |
369.20 09:28 |
362.80 16:36 |
418.00 18.08.26 |
260.50 02.03.26 |
3'083 |
|
Zehnder N 17:16:32 / 07.10.26 |
71.30 | -2.60% |
73.30 11:08 |
71.10 17:03 |
91.30 16.02.26 |
59.80 08.07.26 |
4'215 |