Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.08.2026 - 14:57:00
- 20'363.57
- 0.26%
- 51.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:57:25 / 25.08.26 |
140.30 | 0.11% | 0.15 | 140.25 | 140.30 | 194'293 | |
|
Swisscom N 14:57:43 / 25.08.26 |
636.50 | 0.71% | 4.50 | 636.50 | 637.00 | 9'528 | |
|
Swissquote Grp Rg 14:57:24 / 25.08.26 |
42.30 | 2.03% | 0.84 | 42.20 | 42.26 | 178'887 | |
|
Tecan N 14:58:01 / 25.08.26 |
191.80 | -0.47% | -0.90 | 191.40 | 192.00 | 3'826 | |
|
Temenos N 14:58:40 / 25.08.26 |
74.85 | -0.20% | -0.15 | 74.75 | 74.95 | 25'388 | |
|
The Swatch Group I 14:53:05 / 25.08.26 |
186.95 | -0.53% | -1.00 | 186.85 | 187.05 | 9'816 | |
|
The Swatch Group N 14:47:21 / 25.08.26 |
36.75 | -0.54% | -0.20 | 36.70 | 36.85 | 12'979 | |
|
Thurgauer KB N 14:56:12 / 25.08.26 |
163.00 | 1.88% | 3.00 | 163.00 | 163.50 | 262 | |
|
Titlisbahnen N 12:18:26 / 25.08.26 |
51.40 | 3.63% | 1.80 | 51.20 | 51.60 | 300 | |
|
TX Group N 14:35:07 / 25.08.26 |
162.00 | 9.61% | 14.20 | 161.40 | 162.20 | 2'755 | |
|
UBS N 14:58:27 / 25.08.26 |
43.22 | 0.05% | 0.02 | 43.20 | 43.22 | 935'028 | |
|
Valiant N 14:54:16 / 25.08.26 |
150.60 | 2.17% | 3.20 | 150.40 | 150.80 | 13'585 | |
|
Varia US Prop N 14:25:57 / 25.08.26 |
13.300 | 1.53% | 0.20 | 13.250 | 13.300 | 1'028 | |
|
VAT N 14:57:59 / 25.08.26 |
621.40 | 2.98% | 18.00 | 621.40 | 621.80 | 12'333 | |
|
Vaudoise Assur. N 14:52:45 / 25.08.26 |
764.00 | 0.39% | 3.00 | 764.00 | 768.00 | 338 | |
|
Villars N 05:55:00 / 25.08.26 |
585.00 | -2.50% | -15.00 | 585.00 | 605.00 | ||
|
Vontobel N 14:54:58 / 25.08.26 |
90.90 | -0.76% | -0.70 | 90.80 | 90.90 | 9'712 | |
|
VP Bank N 14:28:02 / 25.08.26 |
91.70 | -1.61% | -1.50 | 91.50 | 91.70 | 5'420 | |
|
VZ Holding N 14:57:45 / 25.08.26 |
180.00 | -0.55% | -1.00 | 179.60 | 180.00 | 4'619 | |
|
Walliser KB N 14:58:33 / 25.08.26 |
159.50 | 1.27% | 2.00 | 158.50 | 159.50 | 870 | |
|
Warteck N 14:35:50 / 25.08.26 |
1'910.00 | 0.00% | 0.00 | 1'905.00 | 1'910.00 | 246 | |
|
Xlife Sciences N 13:41:38 / 25.08.26 |
14.600 | -0.68% | -0.10 | 14.600 | 14.700 | 3'585 | |
|
Ypsomed I 14:41:05 / 25.08.26 |
409.00 | -0.24% | -1.00 | 408.60 | 409.80 | 4'866 | |
|
Zehnder N 14:31:55 / 25.08.26 |
70.50 | 0.57% | 0.40 | 70.60 | 71.00 | 1'075 | |
|
Zug Estates N 14:24:37 / 25.08.26 |
2'160.00 | 0.47% | 10.00 | 2'160.00 | 2'170.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 14:57:58 / 25.08.26 |
127.60 | -17.65% | 20.83% | -3.48% | -6.31% | -6.73% | -13.78% | 5.23% |
|
ARYZTA N 14:50:48 / 25.08.26 |
41.65 | -17.94% | -33.28% | -7.75% | -22.29% | -30.12% | -44.21% | -22.07% |
|
Lindt N 14:42:21 / 25.08.26 |
93'200.00 | -19.16% | -5.90% | -1.58% | -2.41% | -1.38% | -21.15% | -7.20% |
|
Dätwyler I 14:57:57 / 25.08.26 |
134.60 | -19.19% | -0.75% | 1.66% | -2.18% | -15.45% | -0.44% | -30.05% |
|
Lindt PS 14:57:59 / 25.08.26 |
9'060.00 | -20.23% | -8.19% | -2.42% | -3.62% | -0.66% | -24.56% | -10.42% |
|
Mikron N 14:27:06 / 25.08.26 |
16.200 | -20.83% | 12.15% | -2.70% | -2.70% | -6.36% | -11.67% | 25.68% |
|
WISeKey N 14:19:50 / 25.08.26 |
10.680 | -21.49% | -46.35% | 0.19% | 5.33% | -25.00% | 19.33% | 98.08% |
|
Dottikon ES N 14:30:15 / 25.08.26 |
274.50 | -21.81% | 23.30% | -0.72% | 1.86% | -8.65% | -6.15% | 26.74% |
|
medmix N 14:46:01 / 25.08.26 |
8.660 | -22.95% | -1.59% | -4.31% | 3.59% | -2.91% | -18.15% | -66.17% |
|
Kuros Bio N 14:55:31 / 25.08.26 |
21.48 | -23.00% | -0.89% | -1.29% | 4.88% | 14.13% | -15.76% | 1'004.96% |
|
Highlight I 07:38:01 / 25.08.26 |
5.350 | -25.71% | -28.77% | 0.00% | -6.31% | -11.86% | -41.90% | -52.73% |
|
BKW N 14:58:39 / 25.08.26 |
124.80 | -26.13% | -17.18% | -5.10% | -7.49% | -15.90% | -25.93% | -21.51% |
|
Arbonia N 14:48:17 / 25.08.26 |
3.780 | -26.24% | -47.03% | -3.20% | -1.95% | -7.35% | -31.15% | -34.63% |
|
Partners N 14:57:55 / 25.08.26 |
715.80 | -26.75% | -41.50% | 0.68% | 3.20% | -12.79% | -35.34% | -22.07% |
|
Autoneum N 14:56:34 / 25.08.26 |
121.80 | -28.04% | 0.84% | -3.64% | 4.82% | 0.16% | -21.72% | -0.83% |
|
Peach Property N 14:54:33 / 25.08.26 |
4.535 | -28.30% | -49.89% | -6.40% | -7.92% | -8.84% | -32.72% | -48.41% |
|
Bellevue N 14:35:11 / 25.08.26 |
7.220 | -28.32% | -35.64% | 1.98% | -2.17% | -1.90% | -8.14% | -71.83% |
|
Interroll N 14:56:05 / 25.08.26 |
1'582.00 | -31.00% | -23.87% | 5.47% | 10.17% | -1.25% | -30.46% | -43.46% |
|
Varia US Prop N 14:25:57 / 25.08.26 |
13.300 | -32.82% | -54.83% | 0.76% | 2.70% | -5.67% | -31.09% | -65.71% |
|
Xlife Sciences N 13:41:38 / 25.08.26 |
14.600 | -40.49% | -42.13% | -9.32% | -14.12% | -39.17% | -30.81% | -63.07% |
|
Cosmo Pharma N 14:52:24 / 25.08.26 |
57.80 | -44.58% | -8.48% | 1.58% | -8.25% | -20.28% | -0.86% | 31.90% |
|
GAM N 12:12:49 / 25.08.26 |
0.0766 | -48.12% | -13.34% | -3.04% | 21.59% | 9.43% | -24.16% | -77.60% |
|
Newron Pharma N 14:54:08 / 25.08.26 |
12.280 | -48.85% | 36.31% | -4.06% | 1.99% | -1.29% | 36.75% | 121.82% |
|
Addex N 14:51:06 / 25.08.26 |
0.0260 | -49.46% | -51.05% | -37.20% | -35.64% | -43.48% | -55.02% | -67.89% |
|
Bystronic N 14:56:21 / 25.08.26 |
136.20 | -49.70% | -56.19% | -3.54% | -3.40% | -29.43% | -62.63% | -75.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 14:57:25 / 25.08.26 |
140.30 | 0.11% |
140.55 09:01 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
194'293 |
|
Swisscom N 14:57:43 / 25.08.26 |
636.50 | 0.71% |
639.00 13:41 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
9'528 |
|
Swissquote Grp Rg 14:57:24 / 25.08.26 |
42.30 | 2.03% |
42.50 09:32 |
41.58 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
178'887 |
|
Tecan N 14:58:01 / 25.08.26 |
191.80 | -0.47% |
195.00 12:52 |
191.50 14:54 |
202.00 10.08.26 |
110.60 23.03.26 |
3'826 |
|
Temenos N 14:58:40 / 25.08.26 |
74.85 | -0.20% |
75.50 12:58 |
74.45 14:25 |
87.00 15.01.26 |
59.20 23.07.26 |
25'388 |
|
The Swatch Group I 14:53:05 / 25.08.26 |
186.95 | -0.53% |
188.15 09:49 |
185.95 12:09 |
223.10 02.06.26 |
161.00 19.03.26 |
9'816 |
|
The Swatch Group N 14:47:21 / 25.08.26 |
36.75 | -0.54% |
37.10 10:13 |
36.65 13:39 |
43.90 02.06.26 |
32.50 29.01.26 |
12'979 |
|
Thurgauer KB N 14:56:12 / 25.08.26 |
163.00 | 1.88% |
163.00 12:58 |
160.00 09:00 |
194.00 10.04.26 |
154.50 07.08.26 |
262 |
|
Titlisbahnen N 12:18:26 / 25.08.26 |
51.40 | 3.63% |
51.40 12:18 |
49.80 11:48 |
62.00 26.01.26 |
47.20 18.03.26 |
300 |
|
TX Group N 14:35:07 / 25.08.26 |
162.00 | 9.61% |
162.20 13:56 |
148.40 09:05 |
176.20 15.01.26 |
119.80 13.05.26 |
2'755 |
|
UBS N 14:58:27 / 25.08.26 |
43.22 | 0.05% |
43.41 10:24 |
43.12 09:09 |
44.44 15.07.26 |
28.25 23.03.26 |
935'028 |
|
Valiant N 14:54:16 / 25.08.26 |
150.60 | 2.17% |
151.00 11:50 |
147.20 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
13'585 |
|
Varia US Prop N 14:25:57 / 25.08.26 |
13.300 | 1.53% |
13.450 12:54 |
13.250 09:09 |
22.20 08.01.26 |
12.350 13.04.26 |
1'028 |
|
VAT N 14:57:59 / 25.08.26 |
621.40 | 2.98% |
622.20 12:07 |
609.80 09:11 |
727.20 01.07.26 |
401.00 05.01.26 |
12'333 |
|
Vaudoise Assur. N 14:52:45 / 25.08.26 |
764.00 | 0.39% |
779.00 09:15 |
763.00 13:36 |
850.00 22.04.26 |
701.00 14.01.26 |
338 |
|
Villars N 05:55:00 / 25.08.26 |
585.00 | -2.50% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 14:54:58 / 25.08.26 |
90.90 | -0.76% |
92.00 09:15 |
90.80 14:36 |
92.00 25.08.26 |
62.80 23.03.26 |
9'712 |
|
VP Bank N 14:28:02 / 25.08.26 |
91.70 | -1.61% |
95.50 10:26 |
91.00 13:16 |
97.30 17.07.26 |
81.60 23.03.26 |
5'420 |
|
VZ Holding N 14:57:45 / 25.08.26 |
180.00 | -0.55% |
181.60 11:27 |
178.80 14:20 |
182.60 24.08.26 |
139.40 02.03.26 |
4'619 |
|
Walliser KB N 14:58:33 / 25.08.26 |
159.50 | 1.27% |
159.50 12:08 |
157.50 10:54 |
163.50 20.07.26 |
132.50 05.01.26 |
870 |
|
Warteck N 14:35:50 / 25.08.26 |
1'910.00 | 0.00% |
1'920.00 10:00 |
1'900.00 09:11 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
246 |
|
Xlife Sciences N 13:41:38 / 25.08.26 |
14.600 | -0.68% |
14.850 09:00 |
14.600 10:05 |
26.80 05.01.26 |
14.600 25.08.26 |
3'585 |
|
Ypsomed I 14:41:05 / 25.08.26 |
409.00 | -0.24% |
411.40 11:32 |
406.80 10:19 |
418.00 18.08.26 |
260.50 02.03.26 |
4'866 |
|
Zehnder N 14:31:55 / 25.08.26 |
70.50 | 0.57% |
71.00 11:41 |
70.40 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
1'075 |
|
Zug Estates N 14:24:37 / 25.08.26 |
2'160.00 | 0.47% |
2'160.00 10:12 |
2'160.00 10:12 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 25.08.26 |
14'472.83 | 0.18% | |
|
Eurozone 50 15:13 / 25.08.26 |
661.65 | 0.35% | |
|
L&S Dax 15:13 / 25.08.26 |
26'284.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 14:58 / 25.08.26 |
13.241 | -0.51% | |
|
EUR/CHF 15:13 / 25.08.26 |
0.9362 | 0.08% | |
|
USD/CHF 15:13 / 25.08.26 |
0.8020 | -0.06% | |
|
Gold 1 Uz 15:13 / 25.08.26 |
4'629.56 | -0.48% | |
|
Rohöl Brent 15:13 / 25.08.26 |
87.37 | -3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 25.08.26 |
14'472.83 | 0.18% |
Top 5zur Gesamtübersicht
|
ABB N 14:58 / 25.08.26 |
80.02 | 2.35% | |
|
Sika N 14:58 / 25.08.26 |
190.55 | 1.63% | |
|
Logitech N 14:55 / 25.08.26 |
78.52 | 0.90% | |
|
Holcim N 14:58 / 25.08.26 |
71.10 | 0.88% | |
|
Lonza N 14:56 / 25.08.26 |
592.20 | 0.75% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:58 / 25.08.26 |
35.76 | -1.35% | |
|
Nestlé N 14:58 / 25.08.26 |
79.64 | -1.02% | |
|
Richemont N 14:58 / 25.08.26 |
187.15 | -0.56% | |
|
Partners N 14:57 / 25.08.26 |
715.80 | -0.53% | |
|
Givaudan N 14:57 / 25.08.26 |
3'297.00 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 25.08.26 |
20'363.57 | 0.26% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 14:58 / 25.08.26 |
33.00 | 14.78% | |
|
SMGH N 14:52 / 25.08.26 |
33.00 | 9.82% | |
|
TX Group N 14:35 / 25.08.26 |
162.00 | 9.61% | |
|
Centiel N 14:58 / 25.08.26 |
6.380 | 7.05% | |
|
ams-OSRAM I 14:54 / 25.08.26 |
17.640 | 6.84% |
Flop 5zur Gesamtübersicht
|
Orior N 14:53 / 25.08.26 |
14.540 | -10.25% | |
|
Addex N 14:51 / 25.08.26 |
0.0260 | -7.14% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 14:58 / 25.08.26 |
20.75 | -4.16% | |
|
EvoNext Hldgs N 14:48 / 25.08.26 |
2.360 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:58 / 25.08.26 |
2'317.87 | 0.15% |
Top 5zur Gesamtübersicht
|
VAT N 14:57 / 25.08.26 |
621.40 | 2.98% | |
|
ABB N 14:58 / 25.08.26 |
80.02 | 2.35% | |
|
Sika N 14:58 / 25.08.26 |
190.55 | 1.63% | |
|
Logitech N 14:55 / 25.08.26 |
78.52 | 0.90% | |
|
Holcim N 14:58 / 25.08.26 |
71.10 | 0.88% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:57 / 25.08.26 |
9'060.00 | -2.00% | |
|
Straumann N 14:58 / 25.08.26 |
91.60 | -1.40% | |
|
Amrize N 14:58 / 25.08.26 |
35.76 | -1.35% | |
|
Nestlé N 14:58 / 25.08.26 |
79.64 | -1.02% | |
|
Galderma Group N 14:58 / 25.08.26 |
168.90 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:58 / 25.08.26 |
3'166.15 | 0.15% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:58 / 25.08.26 |
76.65 | 3.23% | |
|
VAT N 14:57 / 25.08.26 |
621.40 | 2.98% | |
|
Swissquote Grp Rg 14:57 / 25.08.26 |
42.30 | 2.03% | |
|
Galenica N 14:57 / 25.08.26 |
83.50 | 1.83% | |
|
Georg Fischer N 14:58 / 25.08.26 |
55.90 | 1.82% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:57 / 25.08.26 |
9'060.00 | -2.00% | |
|
Barry Callebaut N 14:55 / 25.08.26 |
1'136.00 | -1.73% | |
|
Straumann N 14:58 / 25.08.26 |
91.60 | -1.40% | |
|
Clariant N 14:58 / 25.08.26 |
10.440 | -1.14% | |
|
Galderma Group N 14:58 / 25.08.26 |
168.90 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |