Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.06.2026 - 09:51:00
- 18'935.54
- 0.52%
- 98.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:53:11 / 02.06.26 |
665.50 | 0.30% | 2.00 | 665.00 | 666.00 | 3'130 | |
|
Swissquote Grp Rg 09:49:33 / 02.06.26 |
39.88 | 1.32% | 0.52 | 39.90 | 40.00 | 4'767 | |
|
Tecan N 09:53:10 / 02.06.26 |
160.80 | 3.14% | 4.90 | 160.60 | 161.40 | 7'183 | |
|
Temenos N 09:51:20 / 02.06.26 |
73.00 | 0.90% | 0.65 | 73.00 | 73.15 | 8'637 | |
|
The Swatch Group I 09:51:59 / 02.06.26 |
222.30 | 3.35% | 7.20 | 222.30 | 222.60 | 9'100 | |
|
The Swatch Group N 09:52:46 / 02.06.26 |
43.75 | 3.55% | 1.50 | 43.75 | 43.80 | 13'312 | |
|
Thurgauer KB N 09:32:26 / 02.06.26 |
182.00 | -1.09% | -2.00 | 181.50 | 183.00 | 47 | |
|
Titlisbahnen N 09:01:57 / 02.06.26 |
50.80 | 0.00% | 0.00 | 50.60 | 50.80 | 31 | |
|
TX Group N 09:45:31 / 02.06.26 |
135.60 | 1.95% | 2.60 | 135.00 | 136.00 | 664 | |
|
UBS N 09:53:01 / 02.06.26 |
38.02 | 1.25% | 0.47 | 38.02 | 38.03 | 1'403'045 | |
|
Valiant N 09:52:06 / 02.06.26 |
159.60 | 0.50% | 0.80 | 159.60 | 159.80 | 1'214 | |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | 0.00% | 0.00 | 13.800 | 14.100 | ||
|
VAT N 09:53:03 / 02.06.26 |
603.20 | 1.34% | 8.00 | 603.00 | 603.60 | 5'906 | |
|
Vaudoise Assur. N 09:15:20 / 02.06.26 |
776.00 | -1.02% | -8.00 | 777.00 | 782.00 | 123 | |
|
Villars N 09:17:08 / 02.06.26 |
600.00 | 2.56% | 15.00 | 585.00 | 600.00 | 80 | |
|
Vontobel N 09:49:09 / 02.06.26 |
70.60 | 1.00% | 0.70 | 70.40 | 70.80 | 9'345 | |
|
VP Bank N 09:18:53 / 02.06.26 |
87.80 | 0.92% | 0.80 | 87.20 | 87.70 | 724 | |
|
VZ Holding N 09:52:13 / 02.06.26 |
147.40 | 0.82% | 1.20 | 147.20 | 147.80 | 905 | |
|
Walliser KB N 09:43:49 / 02.06.26 |
159.00 | 0.00% | 0.00 | 158.00 | 159.00 | 7 | |
|
Warteck N 09:01:57 / 02.06.26 |
1'925.00 | -0.77% | -15.00 | 1'925.00 | 1'945.00 | 3 | |
|
Xlife Sciences N 07:30:22 / 02.06.26 |
22.50 | -3.02% | -0.70 | 22.50 | 23.00 | ||
|
Ypsomed I 09:45:12 / 02.06.26 |
338.60 | 0.65% | 2.20 | 339.00 | 340.60 | 604 | |
|
Zehnder N 09:50:26 / 02.06.26 |
63.90 | 0.95% | 0.60 | 63.70 | 64.20 | 165 | |
|
Zug Estates N 09:24:58 / 02.06.26 |
2'140.00 | 0.47% | 10.00 | 2'130.00 | 2'150.00 | 14 | |
|
Zuger KB N 09:48:51 / 02.06.26 |
10'650.00 | 0.00% | 0.00 | 10'500.00 | 10'650.00 | 6 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMGH N 09:53:07 / 02.06.26 |
30.20 | -18.71% | 0.00% | 4.50% | 6.71% | 0.67% | 0.00% | 0.00% |
|
Swissquote Grp Rg 09:49:33 / 02.06.26 |
39.88 | -19.18% | 13.10% | -3.34% | 3.32% | -2.83% | -18.84% | 111.16% |
|
TX Group N 09:45:31 / 02.06.26 |
135.60 | -19.30% | -26.84% | 6.27% | 8.65% | -13.85% | -35.27% | 31.16% |
|
Geberit N 09:52:12 / 02.06.26 |
508.60 | -19.45% | -3.01% | 0.71% | -1.89% | -11.08% | -17.99% | 2.27% |
|
Lindt PS 09:45:17 / 02.06.26 |
9'205.00 | -20.58% | -8.59% | -0.22% | -1.60% | -15.55% | -30.63% | -16.32% |
|
Implenia N 09:53:00 / 02.06.26 |
62.60 | -20.92% | 97.07% | 2.12% | 0.81% | -14.83% | 21.55% | 30.39% |
|
Georg Fischer N 09:52:31 / 02.06.26 |
43.54 | -20.93% | -38.27% | 0.51% | 1.07% | 3.42% | -32.29% | -30.07% |
|
medmix N 09:23:35 / 02.06.26 |
8.960 | -21.00% | 0.91% | -1.32% | 8.34% | 1.59% | -12.33% | -56.68% |
|
dormakaba Hldg N 09:40:16 / 02.06.26 |
51.00 | -21.43% | -21.43% | -3.77% | -7.10% | -2.67% | -28.97% | 20.76% |
|
Bell N 09:24:08 / 02.06.26 |
174.60 | -21.52% | -33.05% | -1.36% | -5.52% | -15.86% | -32.98% | -34.31% |
|
Arbonia N 09:11:30 / 02.06.26 |
4.095 | -21.77% | -43.82% | 2.76% | 3.80% | -5.32% | -28.41% | -40.86% |
|
Montana Aero N 09:47:40 / 02.06.26 |
22.30 | -21.91% | 54.33% | -0.67% | 3.00% | -26.89% | 20.28% | 57.18% |
|
Meier Tobler N 09:48:09 / 02.06.26 |
30.65 | -22.35% | 8.85% | -5.84% | -10.77% | -11.67% | -21.51% | -39.35% |
|
Peach Property N 09:34:09 / 02.06.26 |
4.870 | -22.58% | -45.89% | -3.94% | -0.71% | -14.56% | -20.68% | -43.30% |
|
Zehnder N 09:50:26 / 02.06.26 |
63.90 | -22.62% | 40.04% | -2.74% | -1.84% | -14.91% | 1.43% | -11.84% |
|
Bystronic N 09:12:50 / 02.06.26 |
201.00 | -26.30% | -35.81% | 1.01% | 3.08% | -8.22% | -42.82% | -68.01% |
|
Bellevue N 09:01:57 / 02.06.26 |
7.400 | -27.33% | -34.76% | -1.07% | -3.39% | -17.59% | -7.96% | -73.93% |
|
Adecco N 09:51:49 / 02.06.26 |
17.230 | -27.34% | -24.87% | 9.33% | -2.87% | -16.52% | -23.96% | -38.73% |
|
Interroll N 09:42:58 / 02.06.26 |
1'634.00 | -28.09% | -20.66% | 1.74% | 2.38% | -8.10% | -15.51% | -46.73% |
|
Cosmo Pharma N 09:42:12 / 02.06.26 |
75.10 | -28.52% | 18.05% | -5.42% | -1.70% | -24.22% | 35.56% | 60.00% |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | -29.23% | -52.41% | 8.66% | -5.48% | -26.60% | -23.33% | -62.50% |
|
Kuros Bio N 09:52:30 / 02.06.26 |
19.140 | -29.77% | -9.60% | -12.76% | -3.67% | -34.90% | -22.70% | 1'329.63% |
|
Autoneum N 09:52:23 / 02.06.26 |
118.60 | -29.83% | -1.67% | -0.17% | 5.14% | 1.54% | -16.36% | -13.49% |
|
Newron Pharma N 09:50:55 / 02.06.26 |
12.840 | -45.16% | 46.15% | -9.45% | -2.28% | -28.11% | 76.13% | 236.25% |
|
GAM N 09:01:57 / 02.06.26 |
0.0696 | -53.72% | -22.69% | 8.75% | -13.00% | -42.00% | -31.43% | -82.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:53:11 / 02.06.26 |
665.50 | 0.30% |
667.00 09:01 |
662.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
3'130 |
|
Swissquote Grp Rg 09:49:33 / 02.06.26 |
39.88 | 1.32% |
40.00 09:45 |
39.48 09:11 |
50.90 06.01.26 |
36.20 23.03.26 |
4'767 |
|
Tecan N 09:53:10 / 02.06.26 |
160.80 | 3.14% |
161.70 09:51 |
155.60 09:01 |
110.60 23.03.26 |
7'183 | |
|
Temenos N 09:51:20 / 02.06.26 |
73.00 | 0.90% |
73.50 09:20 |
72.30 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
8'637 |
|
The Swatch Group I 09:51:59 / 02.06.26 |
222.30 | 3.35% |
223.10 09:43 |
216.90 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
9'100 |
|
The Swatch Group N 09:52:46 / 02.06.26 |
43.75 | 3.55% |
43.90 09:43 |
42.80 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
13'312 |
|
Thurgauer KB N 09:32:26 / 02.06.26 |
182.00 | -1.09% |
185.00 09:01 |
182.00 09:32 |
194.00 10.04.26 |
162.00 07.01.26 |
47 |
|
Titlisbahnen N 09:01:57 / 02.06.26 |
50.80 | 0.00% |
50.80 09:01 |
50.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
31 |
|
TX Group N 09:45:31 / 02.06.26 |
135.60 | 1.95% |
135.80 09:45 |
133.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
664 |
|
UBS N 09:53:01 / 02.06.26 |
38.02 | 1.25% |
38.12 09:19 |
37.62 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'403'045 |
|
Valiant N 09:52:06 / 02.06.26 |
159.60 | 0.50% |
159.80 09:40 |
158.20 09:05 |
184.40 28.04.26 |
149.80 09.01.26 |
1'214 |
|
Varia US Prop N 08:36:24 / 02.06.26 |
13.800 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'312 | ||
|
VAT N 09:53:03 / 02.06.26 |
603.20 | 1.34% |
609.80 09:10 |
602.00 09:07 |
629.60 07.05.26 |
401.00 05.01.26 |
5'906 |
|
Vaudoise Assur. N 09:15:20 / 02.06.26 |
776.00 | -1.02% |
785.00 09:01 |
776.00 09:15 |
850.00 22.04.26 |
701.00 14.01.26 |
123 |
|
Villars N 09:17:08 / 02.06.26 |
600.00 | 2.56% |
600.00 09:17 |
600.00 09:17 |
620.00 05.03.26 |
560.00 06.02.26 |
80 |
|
Vontobel N 09:49:09 / 02.06.26 |
70.60 | 1.00% |
70.80 09:17 |
69.90 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
9'345 |
|
VP Bank N 09:18:53 / 02.06.26 |
87.80 | 0.92% |
87.80 09:18 |
86.60 09:01 |
92.00 22.04.26 |
81.60 23.03.26 |
724 |
|
VZ Holding N 09:52:13 / 02.06.26 |
147.40 | 0.82% |
147.80 09:52 |
146.00 09:02 |
165.80 15.01.26 |
139.40 02.03.26 |
905 |
|
Walliser KB N 09:43:49 / 02.06.26 |
159.00 | 0.00% |
159.00 09:43 |
158.00 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
7 |
|
Warteck N 09:01:57 / 02.06.26 |
1'925.00 | -0.77% |
1'925.00 09:01 |
1'925.00 09:01 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
3 |
|
Xlife Sciences N 07:30:22 / 02.06.26 |
22.50 | -3.02% |
26.80 05.01.26 |
19.650 03.02.26 |
231 | ||
|
Ypsomed I 09:45:12 / 02.06.26 |
338.60 | 0.65% |
339.40 09:30 |
337.00 09:12 |
356.50 14.01.26 |
260.50 02.03.26 |
604 |
|
Zehnder N 09:50:26 / 02.06.26 |
63.90 | 0.95% |
65.10 09:17 |
63.80 09:50 |
91.30 16.02.26 |
62.80 01.06.26 |
165 |
|
Zug Estates N 09:24:58 / 02.06.26 |
2'140.00 | 0.47% |
2'150.00 09:01 |
2'130.00 09:12 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
14 |
|
Zuger KB N 09:48:51 / 02.06.26 |
10'650.00 | 0.00% |
10'650.00 09:48 |
10'550.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
6 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 02.06.26 |
13'378.45 | 0.55% | |
|
Eurozone 50 10:08 / 02.06.26 |
633.38 | 1.50% | |
|
L&S Dax 10:08 / 02.06.26 |
25'361.00 | 1.21% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 09:53 / 02.06.26 |
15.858 | 0.69% | |
|
EUR/CHF 10:08 / 02.06.26 |
0.9141 | -0.10% | |
|
USD/CHF 10:08 / 02.06.26 |
0.7846 | -0.22% | |
|
Gold 1 Uz 10:08 / 02.06.26 |
4'535.96 | 1.47% | |
|
Rohöl Brent 10:08 / 02.06.26 |
93.49 | -2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:53 / 02.06.26 |
13'378.45 | 0.55% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 02.06.26 |
101.95 | 4.50% | |
|
Sika N 09:52 / 02.06.26 |
153.10 | 2.75% | |
|
Partners N 09:53 / 02.06.26 |
844.60 | 2.65% | |
|
Kühne + Nagel N 09:53 / 02.06.26 |
187.85 | 2.57% | |
|
Geberit N 09:52 / 02.06.26 |
508.60 | 1.90% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:53 / 02.06.26 |
312.70 | -1.48% | |
|
Swiss Re N 09:53 / 02.06.26 |
115.25 | -0.73% | |
|
Novartis N 09:53 / 02.06.26 |
113.94 | 0.04% | |
|
Swisscom N 09:53 / 02.06.26 |
665.50 | 0.30% | |
|
Alcon N 09:52 / 02.06.26 |
51.96 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 02.06.26 |
18'935.54 | 0.52% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 09:48 / 02.06.26 |
12.000 | 7.62% | |
|
Relief Therapeutics N 09:47 / 02.06.26 |
0.4000 | 6.10% | |
|
ams-OSRAM I 09:51 / 02.06.26 |
20.44 | 6.02% | |
|
HT5 N 09:49 / 02.06.26 |
5.680 | 5.97% | |
|
Logitech N 09:52 / 02.06.26 |
101.95 | 4.50% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:01 / 02.06.26 |
10.000 | -4.76% | |
|
SHL Telemedicine N 09:43 / 02.06.26 |
1.000 | -3.85% | |
|
Avolta N 09:53 / 02.06.26 |
46.28 | -3.22% | |
|
BVZ N 09:23 / 02.06.26 |
1'630.00 | -2.98% | |
|
BioVersys N 09:49 / 02.06.26 |
26.40 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:53 / 02.06.26 |
2'147.45 | 0.75% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 02.06.26 |
101.95 | 4.50% | |
|
Sika N 09:52 / 02.06.26 |
153.10 | 2.75% | |
|
Partners N 09:53 / 02.06.26 |
844.60 | 2.65% | |
|
Kühne + Nagel N 09:53 / 02.06.26 |
187.85 | 2.57% | |
|
Straumann N 09:52 / 02.06.26 |
96.08 | 2.32% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:52 / 02.06.26 |
63.10 | -1.74% | |
|
Roche PS 09:53 / 02.06.26 |
312.70 | -1.48% | |
|
Swiss Re N 09:53 / 02.06.26 |
115.25 | -0.73% | |
|
Helvetia Baloise N 09:52 / 02.06.26 |
197.40 | -0.25% | |
|
Novartis N 09:53 / 02.06.26 |
113.94 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:53 / 02.06.26 |
2'994.98 | 0.40% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:51 / 02.06.26 |
222.30 | 3.35% | |
|
Belimo N 09:50 / 02.06.26 |
838.50 | 3.26% | |
|
Georg Fischer N 09:52 / 02.06.26 |
43.54 | 2.74% | |
|
Adecco N 09:51 / 02.06.26 |
17.230 | 2.56% | |
|
Straumann N 09:52 / 02.06.26 |
96.08 | 2.32% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:53 / 02.06.26 |
46.30 | -3.18% | |
|
Sandoz Group N 09:52 / 02.06.26 |
63.10 | -1.74% | |
|
Roche I 09:53 / 02.06.26 |
319.20 | -1.54% | |
|
Galenica N 09:49 / 02.06.26 |
82.25 | -1.26% | |
|
Helvetia Baloise N 09:52 / 02.06.26 |
197.40 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |