×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 29.07.2026 - 17:40:00
  • 20'309.62
  • -0.45%
  • -91.46
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:37:10 / 29.07.26
135.25 -0.55% -0.75 133.60 133.60 809'102
Swisscom N
17:30:21 / 29.07.26
637.50 -0.16% -1.00 627.50 640.00 34'691
Swissquote Grp Rg
17:30:21 / 29.07.26
43.30 5.20% 2.14 43.40 0.0000 610'504
Tecan N
17:30:21 / 29.07.26
185.50 0.22% 0.40 178.00 186.60 34'271
Temenos N
17:31:28 / 29.07.26
68.45 2.78% 1.85 66.00 68.50 222'898
The Swatch Group I
17:30:21 / 29.07.26
175.05 3.00% 5.10 175.50 0.0000 150'044
The Swatch Group N
17:30:21 / 29.07.26
35.30 3.67% 1.25 35.20 36.00 52'995
Thurgauer KB N
17:30:21 / 29.07.26
171.50 -0.58% -1.00 170.00 180.50 565
Titlisbahnen N
17:30:21 / 29.07.26
50.80 2.63% 1.30 48.60 54.00 310
TX Group N
17:31:25 / 29.07.26
140.80 3.38% 4.60 130.00 142.00 8'183
UBS N
17:38:44 / 29.07.26
42.82 0.90% 0.38 0.0000 0.0000 7'835'761
Valiant N
17:30:21 / 29.07.26
158.00 -1.00% -1.60 157.80 0.0000 13'188
Varia US Prop N
17:30:21 / 29.07.26
13.150 1.54% 0.20 13.000 13.200 4'002
VAT N
17:38:18 / 29.07.26
580.20 -3.91% -23.60 0.0000 0.0000 62'930
Vaudoise Assur. N
17:30:21 / 29.07.26
804.00 -0.74% -6.00 790.00 812.00 1'190
Villars N
17:30:21 / 29.07.26
580.00 0.00% 0.00 575.00 590.00
Vontobel N
17:30:21 / 29.07.26
85.40 1.91% 1.60 79.20 85.00 77'032
VP Bank N
17:30:21 / 29.07.26
94.30 1.07% 1.00 93.00 95.90 2'057
VZ Holding N
17:30:21 / 29.07.26
158.80 -1.12% -1.80 157.00 162.00 16'699
Walliser KB N
17:30:21 / 29.07.26
162.50 0.00% 0.00 160.50 164.50 2'066
Warteck N
17:30:21 / 29.07.26
1'950.00 -0.51% -10.00 1'935.00 1'960.00 57
Xlife Sciences N
17:30:21 / 29.07.26
16.700 -1.76% -0.30 16.400 17.000 721
Ypsomed I
17:30:21 / 29.07.26
390.20 -0.10% -0.40 388.60 394.00 7'295
Zehnder N
17:30:21 / 29.07.26
63.50 0.00% 0.00 0.0000 65.00 18'382
Zug Estates N
17:30:21 / 29.07.26
2'170.00 -0.46% -10.00 2'150.00 2'180.00 31
185.50
0.22%
68.45
2.78%
175.05
3.00%
35.30
3.67%
171.50
-0.58%
50.80
2.63%
140.80
3.38%
42.82
0.90%
42.85
-1.38%
158.00
-1.00%
13.15
1.54%
580.20
-3.91%
804.00
-0.74%
19.06
-0.63%
580.00
0.00%
85.40
1.91%
94.30
1.07%
158.80
-1.12%
162.50
0.00%
1'950.00
-0.51%
10.16
0.20%
16.70
-1.76%
390.20
-0.10%
63.50
0.00%
53.60
1.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:21 / 29.07.26
16.850 -18.38% 15.63% 3.37% 4.98% -0.30% -8.02% 30.08%
Bell N
17:30:21 / 29.07.26
180.80 -18.66% -30.61% 0.11% 0.78% -1.20% -29.24% -30.08%
Lindt PS
17:30:21 / 29.07.26
9'555.00 -18.90% -6.65% 1.33% 0.74% 0.63% -19.84% -11.65%
BKW N
17:31:52 / 29.07.26
134.50 -19.89% -10.19% -3.03% 0.98% -12.78% -25.94% -12.91%
Highlight I
17:30:21 / 29.07.26
5.550 -20.71% -23.97% 0.00% 1.83% -11.90% -24.49% 0.00%
Komax N
17:31:08 / 29.07.26
51.80 -20.75% -55.83% 11.64% 13.97% -7.50% -53.58% -75.98%
Peach Property N
17:30:51 / 29.07.26
4.990 -21.70% -45.28% 12.13% 16.59% 0.50% -18.60% -38.49%
Zehnder N
17:30:21 / 29.07.26
63.50 -22.37% 40.49% 1.93% 1.93% -5.08% -10.94% -2.46%
Dottikon ES N
17:30:21 / 29.07.26
274.00 -22.67% 21.95% 3.98% -2.14% -24.41% -13.97% 14.93%
WISeKey N
17:30:21 / 29.07.26
10.160 -22.71% -47.19% -8.47% -15.61% -16.72% 4.53% 42.42%
SMGH N
17:30:21 / 29.07.26
27.40 -24.62% 0.00% 4.58% 3.40% -4.53% 0.00% 0.00%
Kuros Bio N
17:30:50 / 29.07.26
23.54 -25.47% -4.07% 15.39% 27.66% 15.28% -21.17% 764.14%
medmix N
17:30:21 / 29.07.26
8.440 -25.62% -5.00% 2.55% 5.50% -2.76% -30.71% -65.45%
Arbonia N
17:30:21 / 29.07.26
3.865 -26.71% -47.37% 6.92% 6.92% -5.39% -31.71% -41.97%
Bellevue N
17:30:21 / 29.07.26
7.180 -26.93% -34.40% 4.06% 5.28% -9.57% -9.34% -72.26%
Addex N
17:30:21 / 29.07.26
0.0412 -27.08% -29.37% 3.00% 0.00% -14.17% -28.47% -55.90%
Partners N
17:37:10 / 29.07.26
683.40 -29.40% -43.61% 1.67% 0.89% -22.53% -39.25% -29.51%
Autoneum N
17:30:21 / 29.07.26
135.20 -30.67% -2.84% 23.13% 22.69% 14.19% -7.40% -18.04%
Xlife Sciences N
17:30:21 / 29.07.26
16.700 -31.17% -33.07% -0.60% -6.18% -21.23% -28.63% -57.92%
Varia US Prop N
17:30:21 / 29.07.26
13.150 -33.59% -55.34% 1.15% -4.71% -9.93% -34.90% -66.10%
Interroll N
17:30:21 / 29.07.26
1'404.00 -34.73% -27.98% 7.34% 7.18% -14.91% -42.22% -48.71%
Cosmo Pharma N
17:30:21 / 29.07.26
61.60 -40.11% -1.10% -3.60% -6.53% -19.69% 1.65% 43.51%
Bystronic N
17:30:21 / 29.07.26
140.60 -47.78% -54.52% 3.23% -2.63% -31.08% -64.27% -76.77%
Newron Pharma N
17:30:37 / 29.07.26
11.540 -49.52% 34.53% -4.63% -6.94% -16.38% 65.57% 129.77%
GAM N
17:30:21 / 29.07.26
0.0644 -57.00% -28.16% 1.90% -0.92% -16.36% -36.24% -82.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:37:10 / 29.07.26
135.25 -0.55% 136.20
09:01
133.20
11:43
138.90
20.07.26
114.05
02.06.26
809'102
Swisscom N
17:30:21 / 29.07.26
637.50 -0.16% 641.50
09:43
632.50
13:01
727.00
10.03.26
570.50
05.01.26
34'691
Swissquote Grp Rg
17:30:21 / 29.07.26
43.30 5.20% 44.46
09:07
42.72
09:06
50.90
06.01.26
36.20
23.03.26
610'504
Tecan N
17:30:21 / 29.07.26
185.50 0.22% 185.50
17:30
182.60
10:13
186.60
28.07.26
110.60
23.03.26
34'271
Temenos N
17:31:28 / 29.07.26
68.45 2.78% 68.80
09:39
66.75
09:01
87.00
15.01.26
59.20
23.07.26
222'898
The Swatch Group I
17:30:21 / 29.07.26
175.05 3.00% 180.70
09:50
174.65
16:34
223.10
02.06.26
161.00
19.03.26
150'044
The Swatch Group N
17:30:21 / 29.07.26
35.30 3.67% 36.05
09:48
34.95
16:50
43.90
02.06.26
32.50
29.01.26
52'995
Thurgauer KB N
17:30:21 / 29.07.26
171.50 -0.58% 173.00
16:26
170.50
12:48
194.00
10.04.26
162.00
07.01.26
565
Titlisbahnen N
17:30:21 / 29.07.26
50.80 2.63% 50.80
17:30
49.30
09:01
62.00
26.01.26
47.20
18.03.26
310
TX Group N
17:31:25 / 29.07.26
140.80 3.38% 142.00
15:34
135.40
09:30
176.20
15.01.26
119.80
13.05.26
8'183
UBS N
17:38:44 / 29.07.26
42.82 0.90% 43.99
09:08
42.44
09:01
44.44
15.07.26
28.25
23.03.26
7'835'761
Valiant N
17:30:21 / 29.07.26
158.00 -1.00% 160.00
09:01
157.40
15:14
184.40
28.04.26
149.80
09.01.26
13'188
Varia US Prop N
17:30:21 / 29.07.26
13.150 1.54% 13.150
09:25
12.900
10:13
22.20
08.01.26
12.350
13.04.26
4'002
VAT N
17:38:18 / 29.07.26
580.20 -3.91% 600.80
09:08
577.40
16:46
727.20
01.07.26
401.00
05.01.26
62'930
Vaudoise Assur. N
17:30:21 / 29.07.26
804.00 -0.74% 811.00
10:23
794.00
14:41
850.00
22.04.26
701.00
14.01.26
1'190
Villars N
17:30:21 / 29.07.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
3
Vontobel N
17:30:21 / 29.07.26
85.40 1.91% 85.40
17:30
83.70
09:29
85.40
29.07.26
62.80
23.03.26
77'032
VP Bank N
17:30:21 / 29.07.26
94.30 1.07% 95.40
10:47
92.90
09:19
97.30
17.07.26
81.60
23.03.26
2'057
VZ Holding N
17:30:21 / 29.07.26
158.80 -1.12% 161.40
09:57
158.20
16:32
165.80
15.01.26
139.40
02.03.26
16'699
Walliser KB N
17:30:21 / 29.07.26
162.50 0.00% 163.50
11:33
160.50
10:07
163.50
20.07.26
132.50
05.01.26
2'066
Warteck N
17:30:21 / 29.07.26
1'950.00 -0.51% 1'955.00
11:50
1'945.00
16:09
2'090.00
02.03.26
1'905.00
28.05.26
57
Xlife Sciences N
17:30:21 / 29.07.26
16.700 -1.76% 16.900
10:40
16.050
10:55
26.80
05.01.26
16.000
27.07.26
721
Ypsomed I
17:30:21 / 29.07.26
390.20 -0.10% 394.00
09:01
388.40
11:23
394.00
27.07.26
260.50
02.03.26
7'295
Zehnder N
17:30:21 / 29.07.26
63.50 0.00% 64.50
15:35
63.00
16:06
91.30
16.02.26
59.80
08.07.26
18'382
Zug Estates N
17:30:21 / 29.07.26
2'170.00 -0.46% 2'190.00
14:37
2'160.00
17:15
2'520.00
06.03.26
2'060.00
11.06.26
31

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%
Eurozone 50
17:30 / 29.07.26
637.49 -1.01%
L&S Dax
20:22 / 29.07.26
25'491.00 -0.10%
S&P 500 (ETF SPY)
20:07 / 29.07.26
738.66 -0.30%
VSMI Vola-Index
17:20 / 29.07.26
15.024 1.00%
EUR/CHF
20:22 / 29.07.26
0.9339 0.09%
USD/CHF
20:22 / 29.07.26
0.8176 -0.17%
Gold 1 Uz
20:22 / 29.07.26
4'069.45 1.01%
Rohöl Brent
20:22 / 29.07.26
88.08 7.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%

Top 5zur Gesamtübersicht

Lonza N
17:36 / 29.07.26
574.80 2.61%
Sika N
17:37 / 29.07.26
179.45 1.38%
Alcon N
17:38 / 29.07.26
57.14 1.13%
UBS N
17:38 / 29.07.26
42.82 0.90%
Nestlé N
17:39 / 29.07.26
82.71 0.38%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
ABB N
17:35 / 29.07.26
76.30 -1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.07.26
20'309.62 -0.45%

Top 5zur Gesamtübersicht

Autoneum N
17:30 / 29.07.26
135.20 16.35%
Kuros Bio N
17:30 / 29.07.26
23.54 14.94%
Relief Therapeutics N
17:30 / 29.07.26
0.1938 14.00%
Siegfried Hldg N
17:33 / 29.07.26
76.95 5.63%
Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
Centiel N
17:30 / 29.07.26
6.080 -7.32%
Gurit Hldg N
17:30 / 29.07.26
27.10 -6.87%
Comet N
17:39 / 29.07.26
311.00 -6.61%
ams-OSRAM I
17:35 / 29.07.26
15.040 -6.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.07.26
2'311.08 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
Lonza N
17:36 / 29.07.26
574.80 2.61%
Lindt PS
17:30 / 29.07.26
9'555.00 1.65%
Sika N
17:37 / 29.07.26
179.45 1.38%
Straumann N
17:34 / 29.07.26
102.30 1.29%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.07.26
3'133.68 0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%
Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
The Swatch Group I
17:30 / 29.07.26
175.05 3.00%
Temenos N
17:31 / 29.07.26
68.45 2.78%
Barry Callebaut N
17:30 / 29.07.26
1'149.00 1.86%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Belimo N
17:30 / 29.07.26
797.00 -3.28%
Accelleron N
17:30 / 29.07.26
70.85 -2.14%
Georg Fischer N
17:30 / 29.07.26
51.85 -1.33%
SIG Group N
17:30 / 29.07.26
15.140 -1.24%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026