Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.09.2026 - 17:40:00
- 19'758.71
- -0.06%
- -12.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | -0.64% | -0.80 | 123.20 | 125.30 | ||
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% | 1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% | -18.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -3.71% | -1.38 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:29 / 28.09.26 |
230.20 | 3.14% | 7.00 | 228.00 | 228.00 | ||
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -0.97% | -0.65 | 65.20 | 67.10 | ||
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 1.83% | 3.35 | 189.00 | 187.00 | ||
|
The Swatch Group N 17:31:38 / 28.09.26 |
36.25 | 1.54% | 0.55 | 36.05 | 0.0000 | ||
|
Thurgauer KB N 17:30:29 / 28.09.26 |
159.00 | -1.85% | -3.00 | 159.00 | 169.00 | ||
|
Titlisbahnen N 17:30:29 / 28.09.26 |
52.00 | -1.52% | -0.80 | 48.00 | 52.00 | ||
|
TX Group N 17:30:29 / 28.09.26 |
167.20 | -1.30% | -2.20 | 152.40 | 179.00 | ||
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% | -0.29 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:29 / 28.09.26 |
153.40 | -0.65% | -1.00 | 152.00 | 156.00 | ||
|
Varia US Prop N 17:30:29 / 28.09.26 |
12.900 | 1.57% | 0.20 | 12.700 | 12.900 | ||
|
VAT N 17:30:29 / 28.09.26 |
654.00 | -0.12% | -0.80 | 0.0000 | 660.00 | ||
|
Vaudoise Assur. N 17:30:29 / 28.09.26 |
738.00 | -0.54% | -4.00 | 732.00 | 752.00 | ||
|
Villars N 17:30:29 / 28.09.26 |
580.00 | -0.85% | -5.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:29 / 28.09.26 |
90.80 | -1.09% | -1.00 | 90.10 | 92.00 | ||
|
VP Bank N 17:30:29 / 28.09.26 |
95.20 | 2.81% | 2.60 | 94.00 | 95.50 | ||
|
VZ Holding N 17:30:29 / 28.09.26 |
158.60 | 0.76% | 1.20 | 156.60 | 159.00 | ||
|
Walliser KB N 17:30:29 / 28.09.26 |
167.00 | -0.89% | -1.50 | 166.50 | 168.50 | ||
|
Warteck N 17:30:29 / 28.09.26 |
1'920.00 | -0.78% | -15.00 | 1'910.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:29 / 28.09.26 |
9.700 | -5.83% | -0.60 | 9.700 | 9.800 | ||
|
Ypsomed I 17:30:29 / 28.09.26 |
367.00 | 1.83% | 6.60 | 0.0000 | 369.00 | ||
|
Zehnder N 17:30:29 / 28.09.26 |
71.90 | -0.69% | -0.50 | 0.0000 | 73.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 17:30:29 / 28.09.26 |
4.815 | -22.58% | -45.89% | 3.66% | 0.31% | 8.45% | -21.19% | -48.00% |
|
Rieter N 17:30:29 / 28.09.26 |
2.455 | -22.92% | -94.66% | 4.47% | -19.64% | -20.16% | -59.35% | -75.94% |
|
WISeKey N 17:30:29 / 28.09.26 |
10.400 | -23.02% | -47.40% | 9.36% | -0.95% | -13.48% | 1.96% | 152.82% |
|
Lindt N 17:30:29 / 28.09.26 |
89'300.00 | -23.11% | -10.50% | -0.22% | -1.00% | -7.75% | -25.33% | -11.03% |
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -23.57% | 6.95% | -11.07% | -14.38% | -14.22% | -33.32% | 120.24% |
|
Lastminute.com N 17:30:29 / 28.09.26 |
9.320 | -23.85% | -39.04% | -2.92% | -22.33% | -29.13% | -38.28% | -58.75% |
|
Dottikon ES N 17:30:29 / 28.09.26 |
259.50 | -25.68% | 17.19% | -0.76% | -4.95% | -5.64% | -13.07% | 18.54% |
|
Lindt PS 17:30:31 / 28.09.26 |
8'545.00 | -25.97% | -14.80% | -0.29% | -2.40% | -10.15% | -30.24% | -15.80% |
|
Autoneum N 17:30:29 / 28.09.26 |
123.20 | -26.25% | 3.34% | 0.49% | -3.75% | 6.21% | -20.41% | 6.55% |
|
Medacta N 17:31:54 / 28.09.26 |
115.00 | -27.11% | 6.94% | 3.05% | -8.87% | -18.79% | -21.12% | -4.52% |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | -27.98% | 0.00% | -0.29% | -11.71% | -27.19% | -16.76% | 0.00% |
|
BKW N 17:30:29 / 28.09.26 |
118.50 | -28.50% | -19.84% | -5.12% | -5.35% | -9.89% | -29.72% | -25.95% |
|
ARYZTA N 17:30:29 / 28.09.26 |
37.45 | -28.90% | -42.19% | 2.74% | -8.99% | -32.40% | -43.09% | -41.79% |
|
Bellevue N 17:30:29 / 28.09.26 |
7.060 | -29.90% | -37.07% | -0.56% | -1.12% | -2.49% | -2.75% | -66.12% |
|
Highlight I 17:19:29 / 28.09.26 |
4.800 | -30.00% | -32.88% | 0.00% | -19.33% | -11.11% | -32.41% | -63.41% |
|
Interroll N 17:30:29 / 28.09.26 |
1'400.00 | -34.82% | -28.08% | -0.85% | -12.94% | 3.70% | -42.62% | -42.53% |
|
Varia US Prop N 17:30:29 / 28.09.26 |
12.900 | -34.87% | -56.21% | 3.61% | -0.39% | -7.53% | -38.86% | -66.40% |
|
Kuros Bio N 17:30:29 / 28.09.26 |
17.250 | -35.92% | -17.52% | 1.89% | -11.99% | -10.67% | -28.60% | 771.78% |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -38.82% | -51.14% | -3.20% | -18.34% | -11.84% | -42.27% | -41.08% |
|
Cosmo Pharma N 17:30:29 / 28.09.26 |
54.00 | -46.86% | -12.24% | -4.59% | -2.70% | -20.24% | -14.42% | 37.35% |
|
Bystronic N 17:30:29 / 28.09.26 |
131.80 | -49.56% | -56.06% | -4.08% | -12.83% | -9.97% | -57.96% | -76.88% |
|
GAM N 17:36:30 / 28.09.26 |
0.0700 | -52.22% | -20.18% | 2.94% | -8.85% | 0.00% | -50.00% | -75.64% |
|
Addex N 17:35:51 / 28.09.26 |
0.0218 | -55.60% | -56.99% | -1.80% | -18.66% | -49.30% | -63.91% | -64.55% |
|
Newron Pharma N 17:30:29 / 28.09.26 |
7.620 | -56.14% | 16.87% | -32.21% | -38.25% | -36.29% | -30.47% | 82.23% |
|
Xlife Sciences N 17:30:29 / 28.09.26 |
9.700 | -58.30% | -59.45% | -21.77% | -25.38% | -46.56% | -51.50% | -74.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | -0.64% |
125.50 09:01 |
123.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
100'945 |
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.88% |
143.65 09:01 |
141.95 15:32 |
144.20 03.09.26 |
114.05 02.06.26 |
402'950 |
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | -2.74% |
663.50 09:01 |
639.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
63'844 |
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -3.71% |
37.32 09:01 |
35.72 13:07 |
50.90 06.01.26 |
35.72 28.09.26 |
515'123 |
|
Tecan N 17:30:29 / 28.09.26 |
230.20 | 3.14% |
233.60 14:17 |
225.80 09:01 |
233.60 28.09.26 |
110.60 23.03.26 |
50'910 |
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | -0.97% |
67.65 09:01 |
65.40 15:11 |
87.00 15.01.26 |
59.20 23.07.26 |
194'775 |
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 1.83% |
186.85 16:26 |
184.15 11:08 |
223.10 02.06.26 |
161.00 19.03.26 |
94'907 |
|
The Swatch Group N 17:31:38 / 28.09.26 |
36.25 | 1.54% |
36.45 09:01 |
35.80 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
121'556 |
|
Thurgauer KB N 17:30:29 / 28.09.26 |
159.00 | -1.85% |
163.00 11:36 |
159.00 17:30 |
194.00 10.04.26 |
154.50 07.08.26 |
1'461 |
|
Titlisbahnen N 17:30:29 / 28.09.26 |
52.00 | -1.52% |
52.40 09:01 |
51.80 15:56 |
62.00 26.01.26 |
47.20 18.03.26 |
152 |
|
TX Group N 17:30:29 / 28.09.26 |
167.20 | -1.30% |
171.60 11:20 |
167.20 17:30 |
176.20 15.01.26 |
119.80 13.05.26 |
5'627 |
|
UBS N 17:34:23 / 28.09.26 |
40.51 | -0.71% |
41.19 09:56 |
40.51 17:30 |
45.04 08.09.26 |
28.25 23.03.26 |
4'160'166 |
|
Valiant N 17:30:29 / 28.09.26 |
153.40 | -0.65% |
156.00 11:34 |
153.40 17:14 |
184.40 28.04.26 |
143.60 20.08.26 |
9'818 |
|
Varia US Prop N 17:30:29 / 28.09.26 |
12.900 | 1.57% |
12.900 17:30 |
12.700 09:07 |
22.20 08.01.26 |
12.000 23.09.26 |
977 |
|
VAT N 17:30:29 / 28.09.26 |
654.00 | -0.12% |
666.80 15:43 |
638.40 09:17 |
727.20 01.07.26 |
401.00 05.01.26 |
37'012 |
|
Vaudoise Assur. N 17:30:29 / 28.09.26 |
738.00 | -0.54% |
748.00 09:37 |
738.00 17:30 |
850.00 22.04.26 |
701.00 14.01.26 |
616 |
|
Villars N 17:30:29 / 28.09.26 |
580.00 | -0.85% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:30:29 / 28.09.26 |
90.80 | -1.09% |
92.00 09:01 |
90.50 17:04 |
94.70 22.09.26 |
62.80 23.03.26 |
44'695 |
|
VP Bank N 17:30:29 / 28.09.26 |
95.20 | 2.81% |
95.20 10:14 |
92.50 09:01 |
98.10 18.09.26 |
81.60 23.03.26 |
4'968 |
|
VZ Holding N 17:30:29 / 28.09.26 |
158.60 | 0.76% |
159.00 10:32 |
157.20 11:11 |
182.60 24.08.26 |
139.40 02.03.26 |
19'344 |
|
Walliser KB N 17:30:29 / 28.09.26 |
167.00 | -0.89% |
169.00 09:21 |
166.50 17:19 |
169.00 28.09.26 |
132.50 05.01.26 |
1'182 |
|
Warteck N 17:30:29 / 28.09.26 |
1'920.00 | -0.78% |
1'935.00 17:03 |
1'920.00 16:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
37 |
|
Xlife Sciences N 17:30:29 / 28.09.26 |
9.700 | -5.83% |
10.750 09:16 |
9.700 14:46 |
26.80 05.01.26 |
9.700 28.09.26 |
22'038 |
|
Ypsomed I 17:30:29 / 28.09.26 |
367.00 | 1.83% |
367.20 17:19 |
362.00 12:49 |
418.00 18.08.26 |
260.50 02.03.26 |
10'302 |
|
Zehnder N 17:30:29 / 28.09.26 |
71.90 | -0.69% |
73.50 10:23 |
71.90 17:30 |
91.30 16.02.26 |
59.80 08.07.26 |
9'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 28.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 00:10 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 00:10 / 29.09.26 |
0.8317 | -0.05% | |
|
Gold 1 Uz 00:10 / 29.09.26 |
4'121.20 | 0.14% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.00 | 0.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |