Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.02.2026 - 17:40:00
- 18'691.34
- 0.01%
- 2.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | 0.32% | 1.40 | 431.00 | 431.00 | 25'197 | |
|
Tecan N 17:34:45 / 10.02.26 |
134.80 | 1.51% | 2.00 | 133.00 | 135.30 | 50'982 | |
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | 2.53% | 1.70 | 69.00 | 70.00 | 290'251 | |
|
The Swatch Group I 17:34:45 / 10.02.26 |
198.50 | 2.43% | 4.70 | 199.50 | 0.0000 | 117'838 | |
|
The Swatch Group N 17:30:44 / 10.02.26 |
39.42 | 2.07% | 0.80 | 0.0000 | 38.00 | 62'155 | |
|
Thurgauer KB N 17:30:44 / 10.02.26 |
180.50 | 0.56% | 1.00 | 177.00 | 184.00 | 1'825 | |
|
Titlisbahnen N 17:30:44 / 10.02.26 |
59.80 | -0.66% | -0.40 | 0.0000 | 60.60 | 781 | |
|
TX Group N 17:30:44 / 10.02.26 |
162.80 | 2.26% | 3.60 | 158.20 | 168.00 | 5'651 | |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -1.47% | -0.50 | 0.0000 | 0.0000 | 4'206'583 | |
|
Valiant N 17:30:54 / 10.02.26 |
161.00 | -0.37% | -0.60 | 0.0000 | 162.00 | 7'002 | |
|
Varia US Prop N 17:30:54 / 10.02.26 |
20.00 | 0.00% | 0.00 | 19.800 | 20.00 | 612 | |
|
VAT N 17:34:45 / 10.02.26 |
498.00 | -0.06% | -0.30 | 0.0000 | 0.0000 | 48'665 | |
|
Vaudoise Assur. N 17:30:44 / 10.02.26 |
750.00 | -1.32% | -10.00 | 755.00 | 760.00 | 737 | |
|
Villars N 17:30:44 / 10.02.26 |
580.00 | 1.75% | 10.00 | 570.00 | 580.00 | 1 | |
|
Vontobel N 17:30:46 / 10.02.26 |
69.50 | -0.57% | -0.40 | 68.70 | 68.70 | 49'201 | |
|
VP Bank N 17:30:44 / 10.02.26 |
86.80 | 0.93% | 0.80 | 85.80 | 85.80 | 498 | |
|
VZ Holding N 17:30:44 / 10.02.26 |
151.80 | -0.39% | -0.60 | 151.00 | 155.00 | 14'682 | |
|
Walliser KB N 17:30:44 / 10.02.26 |
139.50 | 0.72% | 1.00 | 137.00 | 139.50 | 2'089 | |
|
Warteck N 17:30:44 / 10.02.26 |
1'995.00 | 0.25% | 5.00 | 1'980.00 | 1'995.00 | 46 | |
|
Xlife Sciences N 17:30:44 / 10.02.26 |
21.20 | -3.64% | -0.80 | 22.00 | 22.00 | 1'890 | |
|
Ypsomed I 17:30:44 / 10.02.26 |
301.00 | 1.01% | 3.00 | 0.0000 | 303.00 | 15'611 | |
|
Zehnder N 17:30:44 / 10.02.26 |
88.80 | -0.11% | -0.10 | 87.00 | 89.40 | 9'132 | |
|
Zug Estates N 17:30:44 / 10.02.26 |
2'470.00 | 0.00% | 0.00 | 2'470.00 | 2'500.00 | 307 | |
|
Zuger KB N 17:30:44 / 10.02.26 |
9'720.00 | 0.00% | 0.00 | 9'660.00 | 9'780.00 | 35 | |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -3.16% | -18.00 | 0.0000 | 0.0000 | 367'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:30:44 / 10.02.26 |
58.50 | -6.66% | 3.79% | 5.41% | -1.85% | 11.22% | -9.16% | -51.35% |
|
Kardex N 17:30:44 / 10.02.26 |
252.50 | -7.41% | -5.36% | -6.13% | -11.25% | -5.96% | -11.87% | 44.31% |
|
Peach Property N 17:30:44 / 10.02.26 |
5.860 | -7.47% | -35.33% | -0.68% | -7.72% | -2.01% | -30.73% | -56.49% |
|
SHL Telemedicine N 17:30:44 / 10.02.26 |
1.090 | -7.63% | -58.08% | -0.91% | 0.93% | -9.92% | -50.23% | -91.74% |
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | -7.83% | 48.45% | 1.85% | -6.61% | 1.64% | 26.84% | 0.00% |
|
Kuros Bio N 17:30:44 / 10.02.26 |
25.96 | -8.01% | 18.41% | -1.59% | -5.26% | -3.42% | 15.63% | 1'643.45% |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -8.01% | 22.61% | -9.70% | -11.73% | 10.63% | 10.56% | 69.24% |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | -8.89% | 13.67% | 6.16% | -8.74% | -1.05% | -10.47% | 9.96% |
|
Ypsomed I 17:30:44 / 10.02.26 |
301.00 | -9.15% | -9.01% | -0.50% | -9.88% | -6.96% | -19.95% | 61.43% |
|
SMGH N 17:30:44 / 10.02.26 |
32.60 | -9.35% | 0.00% | -0.46% | -16.62% | 13.59% | 0.00% | 0.00% |
|
GAM N 17:30:44 / 10.02.26 |
0.1260 | -9.90% | 50.51% | -5.26% | -11.89% | -25.88% | 27.92% | -77.01% |
|
Feintool N 15:41:06 / 10.02.26 |
10.300 | -10.57% | -25.91% | 1.48% | -2.37% | 8.65% | -20.16% | -56.25% |
|
Xlife Sciences N 17:30:44 / 10.02.26 |
21.20 | -10.93% | -13.39% | 2.91% | -16.21% | 27.71% | -6.19% | -35.29% |
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | -10.97% | 24.60% | -0.14% | -11.12% | -7.05% | 4.52% | 149.91% |
|
Interroll N 17:30:44 / 10.02.26 |
1'968.00 | -11.91% | -2.81% | 4.35% | -15.35% | -9.52% | -13.68% | -32.94% |
|
BKW N 17:31:10 / 10.02.26 |
149.80 | -11.94% | -1.26% | 3.88% | -13.56% | -9.16% | -3.29% | 11.67% |
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | -13.32% | -5.81% | 4.25% | -7.68% | -20.79% | -22.04% | 31.96% |
|
WISeKey N 17:30:44 / 10.02.26 |
11.400 | -13.87% | -41.15% | -3.06% | -27.02% | -27.66% | -14.93% | -16.30% |
|
Mikron N 17:30:44 / 10.02.26 |
17.480 | -14.80% | 20.69% | 3.19% | -16.56% | -5.82% | 14.62% | 60.93% |
|
Adval Tech N 17:09:11 / 10.02.26 |
34.60 | -15.15% | -57.74% | 4.85% | -3.35% | -13.50% | -50.22% | -76.83% |
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | -15.58% | 4.84% | 7.15% | -17.58% | -2.68% | -13.06% | -5.49% |
|
Orior N 17:30:44 / 10.02.26 |
11.480 | -16.47% | -72.43% | 7.09% | -7.57% | -1.54% | -71.12% | -84.73% |
|
Newron Pharma N 17:30:44 / 10.02.26 |
20.05 | -17.32% | 120.34% | -0.50% | -28.01% | 26.90% | 105.22% | 316.03% |
|
SoftwareOne N 17:30:44 / 10.02.26 |
7.305 | -17.62% | 22.21% | -0.54% | -7.18% | -10.42% | 21.95% | -49.76% |
|
Autoneum N 17:30:44 / 10.02.26 |
130.60 | -23.51% | 7.19% | 3.49% | -23.36% | -11.16% | 4.98% | 4.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:27 / 10.02.26 |
435.00 | 0.32% |
437.80 16:54 |
429.20 09:02 |
509.00 06.01.26 |
414.40 06.02.26 |
25'197 |
|
Tecan N 17:34:45 / 10.02.26 |
134.80 | 1.51% |
136.00 09:26 |
133.40 13:46 |
161.70 13.01.26 |
126.80 05.01.26 |
50'982 |
|
Temenos N 17:30:44 / 10.02.26 |
68.90 | 2.53% |
69.15 15:32 |
67.00 09:33 |
87.00 15.01.26 |
62.15 04.02.26 |
290'251 |
|
The Swatch Group I 17:34:45 / 10.02.26 |
198.50 | 2.43% |
200.30 16:42 |
195.45 14:00 |
200.30 10.02.26 |
161.05 29.01.26 |
117'838 |
|
The Swatch Group N 17:30:44 / 10.02.26 |
39.42 | 2.07% |
39.88 16:51 |
38.76 09:01 |
39.88 10.02.26 |
32.50 29.01.26 |
62'155 |
|
Thurgauer KB N 17:30:44 / 10.02.26 |
180.50 | 0.56% |
181.50 17:19 |
177.00 10:01 |
181.50 10.02.26 |
162.00 07.01.26 |
1'825 |
|
Titlisbahnen N 17:30:44 / 10.02.26 |
59.80 | -0.66% |
60.60 09:47 |
59.60 09:01 |
62.00 26.01.26 |
54.40 27.01.26 |
781 |
|
TX Group N 17:30:44 / 10.02.26 |
162.80 | 2.26% |
163.40 14:59 |
158.60 09:01 |
176.20 15.01.26 |
152.80 05.02.26 |
5'651 |
|
UBS N 17:37:34 / 10.02.26 |
33.50 | -1.47% |
34.09 09:01 |
33.38 17:18 |
38.39 13.01.26 |
33.20 06.02.26 |
4'206'583 |
|
Valiant N 17:30:54 / 10.02.26 |
161.00 | -0.37% |
161.60 09:57 |
158.80 09:22 |
163.40 06.02.26 |
149.80 09.01.26 |
7'002 |
|
Varia US Prop N 17:30:54 / 10.02.26 |
20.00 | 0.00% |
20.00 17:30 |
19.700 09:16 |
22.20 08.01.26 |
19.200 03.02.26 |
612 |
|
VAT N 17:34:45 / 10.02.26 |
498.00 | -0.06% |
503.00 15:09 |
495.90 09:44 |
541.00 28.01.26 |
401.00 05.01.26 |
48'665 |
|
Vaudoise Assur. N 17:30:44 / 10.02.26 |
750.00 | -1.32% |
760.00 09:01 |
750.00 17:30 |
766.00 09.02.26 |
701.00 14.01.26 |
737 |
|
Villars N 17:30:44 / 10.02.26 |
580.00 | 1.75% |
580.00 17:30 |
580.00 17:30 |
610.00 20.01.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 17:30:46 / 10.02.26 |
69.50 | -0.57% |
70.20 09:09 |
69.20 15:42 |
70.20 10.02.26 |
64.50 08.01.26 |
49'201 |
|
VP Bank N 17:30:44 / 10.02.26 |
86.80 | 0.93% |
86.80 15:47 |
85.80 09:17 |
87.60 16.01.26 |
83.20 20.01.26 |
498 |
|
VZ Holding N 17:30:44 / 10.02.26 |
151.80 | -0.39% |
152.80 16:39 |
150.80 11:42 |
165.80 15.01.26 |
145.20 04.02.26 |
14'682 |
|
Walliser KB N 17:30:44 / 10.02.26 |
139.50 | 0.72% |
139.50 16:10 |
137.00 09:56 |
139.50 28.01.26 |
132.50 05.01.26 |
2'089 |
|
Warteck N 17:30:44 / 10.02.26 |
1'995.00 | 0.25% |
1'995.00 17:30 |
1'975.00 17:09 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
46 |
|
Xlife Sciences N 17:30:44 / 10.02.26 |
21.20 | -3.64% |
22.00 09:01 |
21.00 12:27 |
26.80 05.01.26 |
19.650 03.02.26 |
1'890 |
|
Ypsomed I 17:30:44 / 10.02.26 |
301.00 | 1.01% |
302.00 15:15 |
298.00 09:54 |
356.50 14.01.26 |
284.00 06.02.26 |
15'611 |
|
Zehnder N 17:30:44 / 10.02.26 |
88.80 | -0.11% |
89.40 09:01 |
87.40 09:05 |
89.40 10.02.26 |
78.30 19.01.26 |
9'132 |
|
Zug Estates N 17:30:44 / 10.02.26 |
2'470.00 | 0.00% |
2'480.00 12:19 |
2'450.00 09:01 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
307 |
|
Zuger KB N 17:30:44 / 10.02.26 |
9'720.00 | 0.00% |
9'780.00 12:18 |
9'660.00 09:01 |
9'780.00 10.02.26 |
8'760.00 05.01.26 |
35 |
|
Zurich Insurance N 17:35:27 / 10.02.26 |
552.20 | -3.16% |
565.40 09:01 |
550.40 16:58 |
606.80 06.01.26 |
540.80 28.01.26 |
367'914 |