Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.04.2026 - 17:40:00
- 18'318.69
- 2.60%
- 463.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 4.98% | 19.20 | 408.00 | 405.00 | 48'543 | |
|
Tecan N 17:31:39 / 08.04.26 |
135.50 | 3.20% | 4.20 | 150.00 | 139.00 | 37'035 | |
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 2.47% | 1.75 | 0.0000 | 0.0000 | 157'182 | |
|
The Swatch Group I 17:31:39 / 08.04.26 |
184.70 | 6.12% | 10.65 | 185.00 | 0.0000 | 75'738 | |
|
The Swatch Group N 17:31:39 / 08.04.26 |
36.90 | 5.43% | 1.90 | 0.0000 | 37.20 | 30'471 | |
|
Thurgauer KB N 17:31:39 / 08.04.26 |
190.00 | -0.52% | -1.00 | 187.00 | 192.50 | 1'729 | |
|
Titlisbahnen N 17:31:39 / 08.04.26 |
50.60 | 0.80% | 0.40 | 50.00 | 55.40 | 725 | |
|
TX Group N 17:31:39 / 08.04.26 |
140.00 | 2.94% | 4.00 | 132.00 | 142.80 | 4'747 | |
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 3.98% | 1.24 | 0.0000 | 0.0000 | 8'443'197 | |
|
Valiant N 17:31:39 / 08.04.26 |
176.80 | -0.90% | -1.60 | 175.00 | 177.80 | 27'557 | |
|
Varia US Prop N 17:31:39 / 08.04.26 |
15.450 | -0.96% | -0.15 | 15.000 | 16.200 | 1'986 | |
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 7.81% | 37.60 | 513.00 | 0.0000 | 122'272 | |
|
Vaudoise Assur. N 17:31:39 / 08.04.26 |
822.00 | 0.00% | 0.00 | 807.00 | 824.00 | 1'852 | |
|
Villars N 16:46:26 / 08.04.26 |
580.00 | -1.69% | -10.00 | 570.00 | 580.00 | 2 | |
|
Vontobel N 17:31:39 / 08.04.26 |
70.30 | 2.33% | 1.60 | 0.0000 | 0.0000 | 69'242 | |
|
VP Bank N 17:31:39 / 08.04.26 |
86.80 | 0.35% | 0.30 | 85.40 | 87.00 | 3'990 | |
|
VZ Holding N 17:31:39 / 08.04.26 |
153.20 | 0.00% | 0.00 | 150.00 | 159.20 | 29'123 | |
|
Walliser KB N 17:31:39 / 08.04.26 |
155.00 | -1.27% | -2.00 | 154.00 | 157.00 | 1'951 | |
|
Warteck N 17:31:39 / 08.04.26 |
2'060.00 | 0.00% | 0.00 | 2'040.00 | 2'060.00 | 32 | |
|
Xlife Sciences N 17:36:55 / 08.04.26 |
21.50 | 0.47% | 0.10 | 19.500 | 21.50 | 1'496 | |
|
Ypsomed I 17:31:39 / 08.04.26 |
282.00 | 4.06% | 11.00 | 292.00 | 292.00 | 24'356 | |
|
Zehnder N 17:31:39 / 08.04.26 |
68.50 | 5.55% | 3.60 | 70.00 | 73.40 | 22'823 | |
|
Zug Estates N 17:31:39 / 08.04.26 |
2'390.00 | -0.42% | -10.00 | 2'360.00 | 2'420.00 | 105 | |
|
Zuger KB N 17:31:39 / 08.04.26 |
10'500.00 | 1.94% | 200.00 | 10'350.00 | 10'500.00 | 60 | |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.74% | 4.20 | 0.0000 | 571.00 | 453'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:31:39 / 08.04.26 |
757.00 | -20.02% | -7.42% | 1.47% | -1.56% | -15.61% | 10.67% | -44.44% |
|
Mikron N 17:31:39 / 08.04.26 |
17.350 | -20.34% | 12.85% | 6.44% | 7.63% | -14.95% | 16.60% | 33.20% |
|
dormakaba Hldg N 17:31:39 / 08.04.26 |
53.80 | -20.50% | -20.50% | 3.26% | 4.67% | -12.38% | -11.37% | 38.19% |
|
Zehnder N 17:31:39 / 08.04.26 |
68.50 | -20.66% | 43.58% | -0.29% | -7.56% | -18.74% | 51.55% | -7.42% |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | -20.76% | -40.29% | 3.10% | -2.22% | -9.71% | -25.46% | -44.15% |
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | -20.82% | 10.80% | 1.81% | 0.30% | -13.17% | 15.66% | 114.46% |
|
CPH N 17:31:39 / 08.04.26 |
56.00 | -21.68% | -26.16% | 0.00% | -13.85% | -15.15% | -6.98% | -15.85% |
|
Feintool N 17:31:39 / 08.04.26 |
9.120 | -21.76% | -35.18% | 5.31% | -6.94% | -15.94% | -16.33% | -61.56% |
|
Bystronic N 17:31:39 / 08.04.26 |
222.00 | -21.85% | -31.94% | 2.78% | -0.45% | -17.47% | -8.83% | -67.49% |
|
Arbonia N 17:31:39 / 08.04.26 |
4.275 | -21.86% | -43.89% | -3.93% | -1.27% | -5.00% | -35.90% | -38.26% |
|
Komax N 17:31:39 / 08.04.26 |
52.90 | -22.15% | -56.61% | -0.19% | 1.15% | -8.95% | -39.47% | -78.95% |
|
Bellevue N 17:31:39 / 08.04.26 |
8.420 | -22.57% | -30.49% | 4.99% | -6.44% | -30.98% | 0.24% | -75.49% |
|
SMGH N 17:31:39 / 08.04.26 |
28.55 | -22.83% | 0.00% | 4.96% | -3.87% | -24.07% | 0.00% | 0.00% |
|
Skan N 17:31:39 / 08.04.26 |
42.45 | -23.48% | -46.98% | -1.28% | -14.76% | -25.40% | -28.54% | -50.67% |
|
WISeKey N 17:31:39 / 08.04.26 |
10.260 | -23.63% | -47.81% | -0.97% | -14.07% | -27.64% | 71.00% | 0.20% |
|
medmix N 17:31:39 / 08.04.26 |
8.620 | -24.29% | -3.30% | -2.38% | -1.82% | -28.29% | -5.38% | -58.08% |
|
Georg Fischer N 17:31:39 / 08.04.26 |
41.92 | -25.19% | -41.59% | 1.60% | -1.78% | -20.00% | -21.64% | -38.02% |
|
Peach Property N 17:31:39 / 08.04.26 |
4.700 | -25.28% | -47.78% | -5.43% | -18.26% | -27.69% | -24.07% | -44.38% |
|
Addex N 17:32:59 / 08.04.26 |
0.0440 | -28.52% | -30.77% | 10.00% | -2.22% | -21.99% | -8.33% | -69.66% |
|
Autoneum N 17:31:39 / 08.04.26 |
120.40 | -32.22% | -5.02% | 2.73% | 2.21% | -24.28% | 15.77% | -4.81% |
|
Interroll N 17:31:39 / 08.04.26 |
1'558.00 | -33.64% | -26.78% | 1.70% | -11.07% | -32.70% | -8.35% | -52.13% |
|
SoftwareOne N 17:31:39 / 08.04.26 |
6.170 | -34.64% | -3.03% | -5.44% | -11.92% | -25.44% | 27.69% | -56.73% |
|
Also N 17:31:39 / 08.04.26 |
146.00 | -34.98% | -37.59% | 2.96% | -7.24% | -29.98% | -33.18% | -25.48% |
|
GAM N 17:31:39 / 08.04.26 |
0.0938 | -37.20% | 4.90% | -3.30% | -21.83% | -33.48% | -6.20% | -77.30% |
|
Newron Pharma N 17:32:43 / 08.04.26 |
14.940 | -39.45% | 61.34% | -3.61% | -14.63% | -44.15% | 142.14% | 167.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 4.98% |
411.60 13:41 |
403.00 09:06 |
509.00 06.01.26 |
362.00 23.03.26 |
48'543 |
|
Tecan N 17:31:39 / 08.04.26 |
135.50 | 3.20% |
138.10 09:30 |
133.40 16:51 |
161.70 13.01.26 |
110.60 23.03.26 |
37'035 |
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 2.47% |
74.50 09:08 |
72.10 16:06 |
87.00 15.01.26 |
62.15 04.02.26 |
157'182 |
|
The Swatch Group I 17:31:39 / 08.04.26 |
184.70 | 6.12% |
184.80 16:18 |
181.85 09:11 |
204.80 26.02.26 |
161.00 19.03.26 |
75'738 |
|
The Swatch Group N 17:31:39 / 08.04.26 |
36.90 | 5.43% |
37.00 16:17 |
36.30 09:17 |
40.08 26.02.26 |
32.50 29.01.26 |
30'471 |
|
Thurgauer KB N 17:31:39 / 08.04.26 |
190.00 | -0.52% |
192.00 09:40 |
189.00 11:53 |
192.00 08.04.26 |
162.00 07.01.26 |
1'729 |
|
Titlisbahnen N 17:31:39 / 08.04.26 |
50.60 | 0.80% |
51.00 13:47 |
50.20 14:55 |
62.00 26.01.26 |
47.20 18.03.26 |
725 |
|
TX Group N 17:31:39 / 08.04.26 |
140.00 | 2.94% |
142.20 13:25 |
136.60 09:01 |
176.20 15.01.26 |
128.20 27.03.26 |
4'747 |
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 3.98% |
33.20 09:27 |
32.40 17:31 |
38.39 13.01.26 |
28.25 23.03.26 |
8'443'197 |
|
Valiant N 17:31:39 / 08.04.26 |
176.80 | -0.90% |
179.80 09:03 |
175.40 11:32 |
181.60 07.04.26 |
149.80 09.01.26 |
27'557 |
|
Varia US Prop N 17:31:39 / 08.04.26 |
15.450 | -0.96% |
15.450 17:31 |
15.000 14:23 |
22.20 08.01.26 |
14.600 07.04.26 |
1'986 |
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 7.81% |
519.60 09:25 |
501.40 09:07 |
558.60 26.02.26 |
401.00 05.01.26 |
122'272 |
|
Vaudoise Assur. N 17:31:39 / 08.04.26 |
822.00 | 0.00% |
838.00 09:17 |
811.00 10:22 |
838.00 08.04.26 |
701.00 14.01.26 |
1'852 |
|
Villars N 16:46:26 / 08.04.26 |
580.00 | -1.69% |
590.00 09:01 |
580.00 16:46 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 17:31:39 / 08.04.26 |
70.30 | 2.33% |
70.90 13:59 |
70.00 09:16 |
70.90 26.02.26 |
62.80 23.03.26 |
69'242 |
|
VP Bank N 17:31:39 / 08.04.26 |
86.80 | 0.35% |
87.80 09:01 |
86.00 17:19 |
88.00 03.03.26 |
81.60 23.03.26 |
3'990 |
|
VZ Holding N 17:31:39 / 08.04.26 |
153.20 | 0.00% |
157.80 09:24 |
152.80 17:19 |
165.80 15.01.26 |
139.40 02.03.26 |
29'123 |
|
Walliser KB N 17:31:39 / 08.04.26 |
155.00 | -1.27% |
157.00 09:50 |
155.00 09:21 |
158.00 07.04.26 |
132.50 05.01.26 |
1'951 |
|
Warteck N 17:31:39 / 08.04.26 |
2'060.00 | 0.00% |
2'060.00 17:31 |
2'030.00 15:24 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
32 |
|
Xlife Sciences N 17:36:55 / 08.04.26 |
21.50 | 0.47% |
21.50 17:36 |
20.60 17:18 |
26.80 05.01.26 |
19.650 03.02.26 |
1'496 |
|
Ypsomed I 17:31:39 / 08.04.26 |
282.00 | 4.06% |
291.80 09:23 |
279.60 09:17 |
356.50 14.01.26 |
260.50 02.03.26 |
24'356 |
|
Zehnder N 17:31:39 / 08.04.26 |
68.50 | 5.55% |
68.90 09:56 |
66.40 09:17 |
91.30 16.02.26 |
64.20 07.04.26 |
22'823 |
|
Zug Estates N 17:31:39 / 08.04.26 |
2'390.00 | -0.42% |
2'420.00 09:47 |
2'390.00 14:32 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
105 |
|
Zuger KB N 17:31:39 / 08.04.26 |
10'500.00 | 1.94% |
10'500.00 17:31 |
10'300.00 10:17 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
60 |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.74% |
582.60 09:01 |
568.80 17:18 |
606.80 06.01.26 |
521.00 09.03.26 |
453'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:18 / 08.04.26 |
24'011.00 | 3.37% | |
|
S&P 500 (ETF SPY) 22:00 / 08.04.26 |
676.01 | 0.04% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 22:19 / 08.04.26 |
0.9230 | -0.23% | |
|
USD/CHF 22:19 / 08.04.26 |
0.7915 | -0.75% | |
|
Gold 1 Uz 22:19 / 08.04.26 |
4'725.98 | 0.42% | |
|
Rohöl Brent 22:19 / 08.04.26 |
96.44 | -8.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | VZ Holding AG | Kauf | 0.08 | 158.55 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |