×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.08.2026 - 15:03:00
  • 20'608.88
  • 0.11%
  • 23.18
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
15:03:42 / 11.08.26
136.85 -1.23% -1.70 136.90 136.95 223'724
Swisscom N
15:00:47 / 11.08.26
631.00 0.88% 5.50 631.00 632.00 10'397
Swissquote Grp Rg
15:01:34 / 11.08.26
42.60 -0.79% -0.34 42.54 42.62 51'128
Tecan N
15:01:48 / 11.08.26
186.30 -7.77% -15.70 186.20 186.60 76'124
Temenos N
15:03:21 / 11.08.26
71.90 -0.28% -0.20 71.80 71.95 21'224
The Swatch Group I
15:01:58 / 11.08.26
195.40 0.36% 0.70 195.40 195.55 13'386
The Swatch Group N
15:03:36 / 11.08.26
38.65 0.39% 0.15 38.65 38.75 10'561
Thurgauer KB N
13:21:58 / 11.08.26
160.00 1.91% 3.00 159.00 160.00 1'507
Titlisbahnen N
14:28:08 / 11.08.26
50.20 -1.95% -1.00 50.00 50.40 317
TX Group N
14:27:08 / 11.08.26
148.40 0.00% 0.00 148.40 149.00 128
UBS N
15:03:54 / 11.08.26
43.56 -0.62% -0.27 43.55 43.56 1'490'624
Valiant N
14:42:45 / 11.08.26
150.00 -0.53% -0.80 150.00 150.20 9'256
Varia US Prop N
14:43:57 / 11.08.26
12.800 1.59% 0.20 12.800 12.850 5'463
VAT N
15:03:33 / 11.08.26
632.20 0.99% 6.20 631.80 632.20 7'815
Vaudoise Assur. N
15:03:55 / 11.08.26
783.00 -0.76% -6.00 782.00 786.00 126
Villars N
09:16:41 / 11.08.26
605.00 5.22% 30.00 585.00 605.00 50
Vontobel N
14:57:41 / 11.08.26
88.00 0.57% 0.50 87.90 88.00 20'816
VP Bank N
14:03:46 / 11.08.26
92.60 0.11% 0.10 92.50 92.90 1'044
VZ Holding N
14:48:57 / 11.08.26
162.20 0.37% 0.60 162.00 162.40 1'450
Walliser KB N
15:02:52 / 11.08.26
158.00 -0.32% -0.50 158.00 158.50 487
Warteck N
13:32:51 / 11.08.26
1'915.00 0.00% 0.00 1'910.00 1'915.00 4
Xlife Sciences N
14:30:43 / 11.08.26
16.050 -0.93% -0.15 16.050 16.450 1'961
Ypsomed I
15:03:28 / 11.08.26
405.60 1.40% 5.60 405.00 405.60 7'308
Zehnder N
14:42:46 / 11.08.26
69.50 -0.86% -0.60 69.50 69.80 7'740
Zug Estates N
14:00:06 / 11.08.26
2'190.00 0.00% 0.00 2'180.00 2'200.00 111
186.30
-7.77%
71.90
-0.28%
195.40
0.36%
38.65
0.39%
160.00
1.91%
50.20
-1.95%
148.40
0.00%
43.56
-0.62%
41.50
0.48%
150.00
-0.53%
12.80
1.59%
632.20
0.99%
783.00
-0.76%
18.02
0.00%
605.00
5.22%
88.00
0.57%
92.60
0.11%
162.20
0.37%
158.00
-0.32%
1'915.00
0.00%
10.78
-0.74%
16.05
-0.93%
405.60
1.40%
69.50
-0.86%
50.40
-2.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Asmallworld N
08:02:12 / 11.08.26
0.5800 -17.39% -57.78% -4.92% -6.45% -8.06% -47.22% -69.02%
Lindt PS
15:04:02 / 11.08.26
9'465.00 -17.64% -5.21% 2.44% 1.61% 1.12% -18.19% -9.78%
Vetropack N
14:32:11 / 11.08.26
18.020 -18.09% -29.33% -6.44% -3.22% -8.62% -41.40% -59.69%
Mikron N
14:52:35 / 11.08.26
16.800 -18.38% 15.63% -1.75% 2.13% 2.44% -9.19% 27.59%
Kuros Bio N
15:01:57 / 11.08.26
23.46 -18.49% 4.92% 2.18% 12.25% 13.77% -11.34% 922.83%
Bell N
15:02:31 / 11.08.26
196.00 -18.84% -30.76% 8.41% 9.01% 8.29% -22.38% -28.30%
medmix N
14:40:45 / 11.08.26
9.170 -19.04% 3.41% 0.44% 10.48% 6.38% -15.87% -62.40%
Dottikon ES N
14:41:43 / 11.08.26
284.00 -19.23% 27.38% 1.61% 5.97% -19.55% -5.18% 19.79%
Peach Property N
14:43:23 / 11.08.26
5.050 -20.03% -44.11% 1.30% 15.96% 3.59% -20.09% -33.73%
Implenia N
14:41:31 / 11.08.26
61.70 -20.26% 98.70% -4.19% -7.08% 4.40% 4.05% 47.34%
SMGH N
15:02:54 / 11.08.26
29.30 -20.91% 0.00% 10.15% 9.94% -3.93% 0.00% 0.00%
BKW N
14:52:45 / 11.08.26
131.60 -21.85% -12.38% -0.75% -3.02% -11.97% -26.89% -17.75%
Arbonia N
14:00:03 / 11.08.26
3.995 -22.72% -44.50% -4.88% 12.69% 1.14% -28.02% -36.04%
Autoneum N
14:29:50 / 11.08.26
125.40 -24.58% 5.69% -5.43% 12.16% 9.23% -16.06% -8.79%
Partners N
15:01:52 / 11.08.26
724.40 -25.73% -40.68% 1.00% 3.49% -19.48% -36.09% -25.09%
Bellevue N
14:43:46 / 11.08.26
7.260 -26.73% -34.22% -2.16% -0.27% 0.83% -17.12% -71.37%
Highlight I
09:01:30 / 11.08.26
5.050 -27.86% -30.82% 0.00% -9.82% -12.93% 0.00% -57.42%
Addex N
14:16:45 / 11.08.26
0.0414 -29.60% -31.82% 2.99% 5.08% -10.78% -27.37% -57.70%
Xlife Sciences N
14:30:43 / 11.08.26
16.050 -34.41% -36.22% -0.31% -8.29% -23.93% -27.05% -59.40%
Varia US Prop N
14:43:57 / 11.08.26
12.800 -35.38% -56.55% -1.54% 1.19% -7.58% -33.51% -67.44%
Interroll N
15:03:19 / 11.08.26
1'488.00 -35.45% -28.79% 1.78% 15.35% -5.58% -37.61% -48.92%
GAM N
14:26:39 / 11.08.26
0.0790 -40.89% -1.25% 20.43% 24.21% 16.18% -24.04% -76.62%
Cosmo Pharma N
14:48:29 / 11.08.26
62.20 -41.83% -3.92% 4.19% -1.74% -19.74% 11.67% 37.68%
Bystronic N
14:43:04 / 11.08.26
137.40 -49.85% -56.32% -7.41% 2.69% -24.75% -63.98% -78.47%
Newron Pharma N
14:43:14 / 11.08.26
12.000 -50.10% 32.96% 1.52% 3.63% -15.61% 51.71% 103.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
15:03:42 / 11.08.26
136.85 -1.23% 138.80
09:18
136.55
14:50
138.90
20.07.26
114.05
02.06.26
223'724
Swisscom N
15:00:47 / 11.08.26
631.00 0.88% 631.50
14:49
627.50
09:01
727.00
10.03.26
570.50
05.01.26
10'397
Swissquote Grp Rg
15:01:34 / 11.08.26
42.60 -0.79% 42.94
09:12
42.00
11:04
50.90
06.01.26
36.20
23.03.26
51'128
Tecan N
15:01:48 / 11.08.26
186.30 -7.77% 189.50
14:23
175.00
09:32
202.00
10.08.26
110.60
23.03.26
76'124
Temenos N
15:03:21 / 11.08.26
71.90 -0.28% 72.15
14:55
71.20
10:02
87.00
15.01.26
59.20
23.07.26
21'224
The Swatch Group I
15:01:58 / 11.08.26
195.40 0.36% 196.25
13:01
194.35
09:01
223.10
02.06.26
161.00
19.03.26
13'386
The Swatch Group N
15:03:36 / 11.08.26
38.65 0.39% 38.90
13:11
38.45
10:33
43.90
02.06.26
32.50
29.01.26
10'561
Thurgauer KB N
13:21:58 / 11.08.26
160.00 1.91% 162.00
10:32
159.00
09:01
194.00
10.04.26
154.50
07.08.26
1'507
Titlisbahnen N
14:28:08 / 11.08.26
50.20 -1.95% 51.00
09:01
50.00
14:12
62.00
26.01.26
47.20
18.03.26
317
TX Group N
14:27:08 / 11.08.26
148.40 0.00% 149.00
11:53
148.00
09:01
176.20
15.01.26
119.80
13.05.26
128
UBS N
15:03:54 / 11.08.26
43.56 -0.62% 43.94
09:12
43.40
10:59
44.44
15.07.26
28.25
23.03.26
1'490'624
Valiant N
14:42:45 / 11.08.26
150.00 -0.53% 151.60
09:51
149.80
10:43
184.40
28.04.26
149.80
09.01.26
9'256
Varia US Prop N
14:43:57 / 11.08.26
12.800 1.59% 12.850
10:58
12.650
09:21
22.20
08.01.26
12.350
13.04.26
5'463
VAT N
15:03:33 / 11.08.26
632.20 0.99% 633.20
15:01
620.60
09:02
727.20
01.07.26
401.00
05.01.26
7'815
Vaudoise Assur. N
15:03:55 / 11.08.26
783.00 -0.76% 793.00
09:01
781.00
11:33
850.00
22.04.26
701.00
14.01.26
126
Villars N
09:16:41 / 11.08.26
605.00 5.22% 605.00
09:16
605.00
09:16
620.00
05.03.26
560.00
06.02.26
50
Vontobel N
14:57:41 / 11.08.26
88.00 0.57% 88.10
13:36
87.40
09:01
88.10
11.08.26
62.80
23.03.26
20'816
VP Bank N
14:03:46 / 11.08.26
92.60 0.11% 93.30
09:41
92.20
13:08
97.30
17.07.26
81.60
23.03.26
1'044
VZ Holding N
14:48:57 / 11.08.26
162.20 0.37% 162.40
13:58
160.60
09:29
165.80
15.01.26
139.40
02.03.26
1'450
Walliser KB N
15:02:52 / 11.08.26
158.00 -0.32% 160.00
09:01
158.00
14:59
163.50
20.07.26
132.50
05.01.26
487
Warteck N
13:32:51 / 11.08.26
1'915.00 0.00% 1'915.00
09:12
1'910.00
09:01
2'090.00
02.03.26
1'895.00
07.08.26
4
Xlife Sciences N
14:30:43 / 11.08.26
16.050 -0.93% 16.100
09:01
16.050
14:30
26.80
05.01.26
16.000
27.07.26
1'961
Ypsomed I
15:03:28 / 11.08.26
405.60 1.40% 405.60
15:01
398.20
10:01
405.60
11.08.26
260.50
02.03.26
7'308
Zehnder N
14:42:46 / 11.08.26
69.50 -0.86% 70.60
09:01
68.70
11:50
91.30
16.02.26
59.80
08.07.26
7'740
Zug Estates N
14:00:06 / 11.08.26
2'190.00 0.00% 2'210.00
09:01
2'170.00
13:18
2'520.00
06.03.26
2'060.00
11.06.26
111

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:04 / 11.08.26
14'643.70 0.07%
Eurozone 50
15:19 / 11.08.26
673.79 0.45%
L&S Dax
15:19 / 11.08.26
26'412.00 0.27%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
15:04 / 11.08.26
13.570 -1.06%
EUR/CHF
15:19 / 11.08.26
0.9351 0.01%
USD/CHF
15:19 / 11.08.26
0.8102 0.01%
Gold 1 Uz
15:18 / 11.08.26
4'394.51 0.13%
Rohöl Brent
15:19 / 11.08.26
87.12 -0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:04 / 11.08.26
14'643.40 0.07%

Top 5zur Gesamtübersicht

Alcon N
15:03 / 11.08.26
62.12 6.52%
Swisscom N
15:00 / 11.08.26
631.00 0.88%
ABB N
15:03 / 11.08.26
82.50 0.86%
Amrize N
15:01 / 11.08.26
37.86 0.37%
Roche PS
15:03 / 11.08.26
374.30 0.32%

Flop 5zur Gesamtübersicht

Swiss Re N
15:03 / 11.08.26
136.85 -1.23%
Swiss Life N
15:03 / 11.08.26
944.20 -1.05%
Logitech N
15:03 / 11.08.26
84.90 -0.93%
Givaudan N
15:03 / 11.08.26
3'350.00 -0.83%
Zurich Insurance N
15:04 / 11.08.26
589.60 -0.74%
NAME INTRADAY KURS +/-%
SPI
15:03 / 11.08.26
20'608.88 0.11%

Top 5zur Gesamtübersicht

Idorsia N
15:03 / 11.08.26
6.490 9.35%
Bell N
15:02 / 11.08.26
196.00 8.05%
Alcon N
15:03 / 11.08.26
62.12 6.52%
Addex N
14:16 / 11.08.26
0.0414 6.15%
Villars N
09:16 / 11.08.26
605.00 5.22%

Flop 5zur Gesamtübersicht

GAM N
14:26 / 11.08.26
0.0790 -8.78%
Tecan N
15:01 / 11.08.26
186.30 -7.77%
StarragTornos N
11:29 / 11.08.26
35.50 -3.79%
Kudelski I
15:02 / 11.08.26
1.200 -3.61%
Ems-Chemie N
15:03 / 11.08.26
805.00 -2.84%
NAME INTRADAY KURS +/-%
SLI
15:04 / 11.08.26
2'347.66 0.17%

Top 5zur Gesamtübersicht

Alcon N
15:03 / 11.08.26
62.12 6.52%
Sandoz Group N
15:01 / 11.08.26
73.76 2.08%
Galderma Group N
15:03 / 11.08.26
179.05 1.76%
VAT N
15:03 / 11.08.26
632.20 0.99%
Swisscom N
15:00 / 11.08.26
631.00 0.88%

Flop 5zur Gesamtübersicht

Swiss Re N
15:03 / 11.08.26
136.85 -1.23%
Swiss Life N
15:03 / 11.08.26
944.20 -1.05%
Logitech N
15:03 / 11.08.26
84.90 -0.93%
Lindt PS
15:04 / 11.08.26
9'465.00 -0.84%
Givaudan N
15:03 / 11.08.26
3'350.00 -0.83%
NAME INTRADAY KURS +/-%
SMIM
15:04 / 11.08.26
3'226.58 0.39%

Top 5zur Gesamtübersicht

Sandoz Group N
15:01 / 11.08.26
73.76 2.08%
Galderma Group N
15:03 / 11.08.26
179.05 1.76%
Sunrise N
15:03 / 11.08.26
42.48 1.58%
VAT N
15:03 / 11.08.26
632.20 0.99%
Belimo N
15:03 / 11.08.26
850.00 0.95%

Flop 5zur Gesamtübersicht

Ems-Chemie N
15:03 / 11.08.26
805.00 -2.84%
SIG Group N
15:03 / 11.08.26
15.200 -1.68%
Lindt PS
15:04 / 11.08.26
9'465.00 -0.84%
Helvetia Baloise N
15:00 / 11.08.26
216.00 -0.83%
Swissquote Grp Rg
15:01 / 11.08.26
42.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026