×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.08.2026 - 17:40:00
  • 20'509.58
  • 0.31%
  • 63.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:30:57 / 07.08.26
138.50 0.98% 1.35 0.0000 0.0000 788'428
Swisscom N
17:38:13 / 07.08.26
629.00 -2.18% -14.00 0.0000 636.50 70'562
Swissquote Grp Rg
17:30:53 / 07.08.26
42.98 0.33% 0.14 41.70 43.16 349'173
Tecan N
17:30:53 / 07.08.26
195.10 1.72% 3.30 192.00 198.00 48'311
Temenos N
17:30:53 / 07.08.26
70.85 1.94% 1.35 67.60 71.50 126'856
The Swatch Group I
17:30:53 / 07.08.26
189.05 0.32% 0.60 0.0000 190.00 51'298
The Swatch Group N
17:30:53 / 07.08.26
37.35 -0.27% -0.10 37.10 37.85 26'984
Thurgauer KB N
17:30:53 / 07.08.26
156.00 0.00% 0.00 154.00 3'373
Titlisbahnen N
17:30:53 / 07.08.26
50.80 -1.55% -0.80 50.00 54.00 1'274
TX Group N
17:30:53 / 07.08.26
150.40 2.17% 3.20 147.20 153.60 3'503
UBS N
17:33:18 / 07.08.26
43.46 0.95% 0.41 0.0000 0.0000 3'224'886
Valiant N
17:35:35 / 07.08.26
153.80 -1.16% -1.80 152.60 155.00 12'486
Varia US Prop N
17:30:53 / 07.08.26
12.600 -0.79% -0.10 12.550 12.600 670
VAT N
17:30:54 / 07.08.26
633.20 -0.19% -1.20 622.00 644.00 45'263
Vaudoise Assur. N
17:30:53 / 07.08.26
790.00 -0.50% -4.00 782.00 795.00 532
Villars N
17:36:01 / 07.08.26
575.00 -5.74% -35.00 575.00 605.00 3
Vontobel N
17:30:53 / 07.08.26
87.60 0.57% 0.50 85.00 87.70 60'244
VP Bank N
17:30:53 / 07.08.26
93.00 -1.48% -1.40 92.00 94.50 2'774
VZ Holding N
17:30:53 / 07.08.26
161.80 0.12% 0.20 0.0000 164.00 15'141
Walliser KB N
17:30:53 / 07.08.26
160.50 -0.62% -1.00 160.50 163.50 950
Warteck N
17:30:53 / 07.08.26
1'920.00 0.00% 0.00 1'910.00 1'910.00 91
Xlife Sciences N
17:36:03 / 07.08.26
16.500 2.48% 0.40 16.250 16.500 157
Ypsomed I
17:30:53 / 07.08.26
392.00 1.87% 7.20 385.00 395.00 13'777
Zehnder N
17:30:53 / 07.08.26
70.50 -0.98% -0.70 69.50 71.40 16'655
Zug Estates N
17:30:53 / 07.08.26
2'210.00 2.31% 50.00 2'130.00 2'300.00 48
195.10
1.72%
70.85
1.94%
189.05
0.32%
37.35
-0.27%
156.00
0.00%
50.80
-1.55%
150.40
2.17%
43.46
0.95%
42.00
0.00%
153.80
-1.16%
12.60
-0.79%
633.20
-0.19%
790.00
-0.50%
18.34
-0.86%
575.00
-5.74%
87.60
0.57%
93.00
-1.48%
161.80
0.12%
160.50
-0.62%
1'920.00
0.00%
10.74
1.32%
16.50
2.48%
392.00
1.87%
70.50
-0.98%
52.60
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:30:53 / 07.08.26
23.06 -16.16% 7.92% 1.77% 7.56% 12.27% -13.96% 1'023.90%
Medacta N
17:30:53 / 07.08.26
132.60 -16.37% 22.70% 0.45% -5.29% -4.19% -9.92% 5.48%
Implenia N
17:30:53 / 07.08.26
62.30 -18.04% 104.23% -2.66% -7.70% 0.00% 6.31% 50.36%
Lindt N
17:30:53 / 07.08.26
96'900.00 -18.38% -5.00% 1.89% 2.32% 2.22% -16.61% -9.87%
Bell N
17:30:53 / 07.08.26
182.00 -18.75% -30.69% 0.11% 2.48% 0.33% -26.61% -29.06%
Lindt PS
17:30:53 / 07.08.26
9'585.00 -18.77% -6.50% 2.84% 3.62% 5.21% -18.36% -10.67%
WISeKey N
17:36:21 / 07.08.26
10.740 -19.21% -44.79% 3.67% -6.28% -24.26% 20.54% 55.43%
medmix N
17:30:53 / 07.08.26
9.150 -19.22% 3.18% 3.51% 12.82% 7.27% -17.72% -61.85%
Dottikon ES N
17:30:53 / 07.08.26
283.00 -19.66% 26.70% 1.62% 5.40% -20.84% -5.19% 19.91%
Peach Property N
17:30:53 / 07.08.26
5.020 -20.99% -44.78% 4.47% 14.48% 2.45% -19.81% -38.35%
BKW N
17:30:53 / 07.08.26
131.60 -21.14% -11.58% -1.72% -0.68% -12.09% -26.89% -14.60%
Arbonia N
17:30:53 / 07.08.26
4.105 -21.48% -43.62% 6.90% 16.12% 3.66% -26.70% -35.08%
Autoneum N
17:30:53 / 07.08.26
128.00 -23.27% 7.53% -1.99% 14.08% 9.78% -14.55% -9.90%
SMGH N
17:30:53 / 07.08.26
29.10 -23.52% 0.00% 13.89% 8.79% -2.35% 0.00% 0.00%
Bellevue N
17:30:53 / 07.08.26
7.440 -26.14% -33.69% 1.92% 3.91% 3.33% -6.06% -70.80%
Partners N
17:35:03 / 07.08.26
732.40 -26.47% -41.27% 8.99% 6.86% -17.32% -35.81% -25.83%
Highlight I
17:30:53 / 07.08.26
5.050 -27.86% -30.82% -9.01% -8.18% -21.09% -31.29% 0.00%
Addex N
17:30:53 / 07.08.26
0.0414 -29.96% -32.17% -1.43% -3.72% -8.00% -26.60% -60.33%
Interroll N
17:30:53 / 07.08.26
1'430.00 -34.55% -27.78% 5.77% 10.17% -12.38% -39.92% -51.68%
Xlife Sciences N
17:36:03 / 07.08.26
16.500 -34.82% -36.61% -2.08% -9.09% -22.90% -23.96% -57.63%
Varia US Prop N
17:30:53 / 07.08.26
12.600 -34.87% -56.21% -3.08% -5.97% -11.89% -35.05% -66.49%
Cosmo Pharma N
17:30:53 / 07.08.26
61.70 -42.11% -4.40% 2.83% -4.04% -19.03% 10.18% 36.24%
GAM N
17:30:53 / 07.08.26
0.0828 -42.66% -4.22% 26.22% 33.55% 31.43% -18.82% -76.63%
Bystronic N
17:30:53 / 07.08.26
138.60 -48.37% -55.03% -0.43% 1.91% -26.28% -63.67% -77.33%
Newron Pharma N
17:30:53 / 07.08.26
12.220 -48.43% 37.43% 4.80% 3.56% -14.06% 63.59% 128.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:30:57 / 07.08.26
138.50 0.98% 138.90
16:54
134.50
09:06
138.90
20.07.26
114.05
02.06.26
788'428
Swisscom N
17:38:13 / 07.08.26
629.00 -2.18% 643.50
09:03
623.50
10:01
727.00
10.03.26
570.50
05.01.26
70'562
Swissquote Grp Rg
17:30:53 / 07.08.26
42.98 0.33% 42.98
17:30
41.10
09:06
50.90
06.01.26
36.20
23.03.26
349'173
Tecan N
17:30:53 / 07.08.26
195.10 1.72% 198.90
09:51
191.50
09:00
198.90
07.08.26
110.60
23.03.26
48'311
Temenos N
17:30:53 / 07.08.26
70.85 1.94% 71.75
09:38
69.60
09:00
87.00
15.01.26
59.20
23.07.26
126'856
The Swatch Group I
17:30:53 / 07.08.26
189.05 0.32% 189.80
09:48
187.35
09:04
223.10
02.06.26
161.00
19.03.26
51'298
The Swatch Group N
17:30:53 / 07.08.26
37.35 -0.27% 37.70
09:48
37.30
16:18
43.90
02.06.26
32.50
29.01.26
26'984
Thurgauer KB N
17:30:53 / 07.08.26
156.00 0.00% 158.00
13:19
154.50
09:51
194.00
10.04.26
154.50
07.08.26
3'373
Titlisbahnen N
17:30:53 / 07.08.26
50.80 -1.55% 51.80
12:59
50.00
14:28
62.00
26.01.26
47.20
18.03.26
1'274
TX Group N
17:30:53 / 07.08.26
150.40 2.17% 152.00
16:55
148.20
09:00
176.20
15.01.26
119.80
13.05.26
3'503
UBS N
17:33:18 / 07.08.26
43.46 0.95% 43.60
14:41
42.71
09:00
44.44
15.07.26
28.25
23.03.26
3'224'886
Valiant N
17:35:35 / 07.08.26
153.80 -1.16% 155.60
13:53
153.40
10:01
184.40
28.04.26
149.80
09.01.26
12'486
Varia US Prop N
17:30:53 / 07.08.26
12.600 -0.79% 12.600
11:08
12.550
13:42
22.20
08.01.26
12.350
13.04.26
670
VAT N
17:30:54 / 07.08.26
633.20 -0.19% 645.20
14:44
629.60
17:00
727.20
01.07.26
401.00
05.01.26
45'263
Vaudoise Assur. N
17:30:53 / 07.08.26
790.00 -0.50% 791.00
14:18
782.00
09:23
850.00
22.04.26
701.00
14.01.26
532
Villars N
17:36:01 / 07.08.26
575.00 -5.74% 575.00
17:36
575.00
17:36
620.00
05.03.26
560.00
06.02.26
3
Vontobel N
17:30:53 / 07.08.26
87.60 0.57% 87.60
17:30
85.30
09:00
87.60
07.08.26
62.80
23.03.26
60'244
VP Bank N
17:30:53 / 07.08.26
93.00 -1.48% 94.20
16:30
92.80
17:12
97.30
17.07.26
81.60
23.03.26
2'774
VZ Holding N
17:30:53 / 07.08.26
161.80 0.12% 161.80
16:25
159.20
09:17
165.80
15.01.26
139.40
02.03.26
15'141
Walliser KB N
17:30:53 / 07.08.26
160.50 -0.62% 162.50
09:00
160.50
15:35
163.50
20.07.26
132.50
05.01.26
950
Warteck N
17:30:53 / 07.08.26
1'920.00 0.00% 1'930.00
09:00
1'895.00
11:56
2'090.00
02.03.26
1'895.00
07.08.26
91
Xlife Sciences N
17:36:03 / 07.08.26
16.500 2.48% 16.500
17:36
16.100
09:00
26.80
05.01.26
16.000
27.07.26
157
Ypsomed I
17:30:53 / 07.08.26
392.00 1.87% 397.40
16:35
384.60
09:00
402.00
30.07.26
260.50
02.03.26
13'777
Zehnder N
17:30:53 / 07.08.26
70.50 -0.98% 71.20
09:22
69.90
09:13
91.30
16.02.26
59.80
08.07.26
16'655
Zug Estates N
17:30:53 / 07.08.26
2'210.00 2.31% 2'210.00
17:30
2'170.00
09:30
2'520.00
06.03.26
2'060.00
11.06.26
48

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
19:06 / 07.08.26
26'301.00 0.57%
S&P 500 (ETF SPY)
18:51 / 07.08.26
772.77 0.55%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
19:06 / 07.08.26
0.9337 -0.21%
USD/CHF
19:06 / 07.08.26
0.8077 -0.60%
Gold 1 Uz
19:06 / 07.08.26
4'335.11 2.23%
Rohöl Brent
19:06 / 07.08.26
83.27 -0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.00 36.68

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026