Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2026 - 17:40:01
- 20'206.84
- 1.45%
- 289.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 02.07.26 |
614.00 | 0.90% | 5.50 | 615.00 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 3.17% | 1.22 | 0.0000 | 39.50 | ||
|
Tecan N 17:30:57 / 02.07.26 |
180.30 | 2.68% | 4.70 | 172.50 | 0.0000 | ||
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | 1.23% | 0.85 | 69.00 | 70.00 | ||
|
The Swatch Group I 17:30:57 / 02.07.26 |
195.20 | -1.59% | -3.15 | 195.00 | 0.0000 | ||
|
The Swatch Group N 17:30:57 / 02.07.26 |
38.70 | -1.15% | -0.45 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:30:57 / 02.07.26 |
184.00 | -0.54% | -1.00 | 180.00 | 190.00 | ||
|
Titlisbahnen N 17:30:57 / 02.07.26 |
50.40 | -0.40% | -0.20 | 49.90 | 51.00 | ||
|
TX Group N 17:30:57 / 02.07.26 |
130.20 | 1.24% | 1.60 | 125.00 | 136.80 | ||
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 1.96% | 0.79 | 41.05 | 0.0000 | ||
|
Valiant N 17:30:57 / 02.07.26 |
162.40 | 1.00% | 1.60 | 162.40 | 0.0000 | ||
|
Varia US Prop N 17:30:57 / 02.07.26 |
13.750 | -0.36% | -0.05 | 13.750 | 14.050 | ||
|
VAT N 17:30:57 / 02.07.26 |
689.60 | -2.71% | -19.20 | 689.60 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:57 / 02.07.26 |
805.00 | 1.00% | 8.00 | 770.00 | 0.0000 | ||
|
Villars N 17:30:57 / 02.07.26 |
575.00 | -4.17% | -25.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:57 / 02.07.26 |
74.30 | 1.09% | 0.80 | 0.0000 | 74.80 | ||
|
VP Bank N 17:30:57 / 02.07.26 |
89.70 | 1.01% | 0.90 | 88.50 | 90.00 | ||
|
VZ Holding N 17:30:57 / 02.07.26 |
157.00 | 1.55% | 2.40 | 159.00 | 159.00 | ||
|
Walliser KB N 17:30:57 / 02.07.26 |
160.50 | 0.94% | 1.50 | 158.00 | 161.00 | ||
|
Warteck N 17:30:57 / 02.07.26 |
1'960.00 | 0.51% | 10.00 | 1'945.00 | 1'965.00 | ||
|
Xlife Sciences N 17:30:57 / 02.07.26 |
18.000 | 1.12% | 0.20 | 17.700 | 18.000 | ||
|
Ypsomed I 17:30:57 / 02.07.26 |
360.60 | -0.66% | -2.40 | 365.00 | 0.0000 | ||
|
Zehnder N 17:30:57 / 02.07.26 |
62.70 | 0.64% | 0.40 | 62.10 | 65.30 | ||
|
Zug Estates N 17:30:57 / 02.07.26 |
2'120.00 | 0.95% | 20.00 | 2'050.00 | 2'350.00 | ||
|
Zuger KB N 17:35:03 / 02.07.26 |
10'150.00 | 0.00% | 0.00 | 10'100.00 | 10'400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 17:30:57 / 02.07.26 |
134.30 | -20.90% | -11.32% | -3.10% | -8.39% | -15.96% | -22.41% | -15.70% |
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | -20.94% | 10.63% | 3.98% | 2.90% | -0.45% | -10.82% | 107.32% |
|
Mikron N 17:30:57 / 02.07.26 |
16.750 | -21.32% | 11.46% | 0.30% | -2.90% | -1.47% | 8.48% | 43.30% |
|
TX Group N 17:30:57 / 02.07.26 |
130.20 | -21.97% | -29.26% | 2.84% | -0.91% | -3.13% | -40.95% | 20.19% |
|
Meier Tobler N 17:30:57 / 02.07.26 |
31.60 | -22.10% | 9.20% | 1.44% | -0.63% | -12.95% | -17.28% | -41.57% |
|
Montana Aero N 17:30:57 / 02.07.26 |
22.20 | -23.32% | 51.54% | 8.29% | 3.98% | -6.53% | -13.79% | 50.28% |
|
Zehnder N 17:30:57 / 02.07.26 |
62.70 | -23.84% | 37.83% | 0.32% | -5.29% | -8.20% | -7.11% | -13.95% |
|
Addex N 17:06:02 / 02.07.26 |
0.0400 | -25.63% | -27.97% | -10.71% | -12.66% | -15.97% | -33.33% | -61.13% |
|
SMGH N 17:30:57 / 02.07.26 |
26.75 | -27.10% | 0.00% | 10.54% | -2.55% | -3.25% | 0.00% | 0.00% |
|
Xlife Sciences N 17:30:57 / 02.07.26 |
18.000 | -27.94% | -29.92% | -10.89% | -23.08% | -16.28% | -9.55% | -53.03% |
|
medmix N 17:30:57 / 02.07.26 |
7.940 | -28.83% | -9.09% | 0.89% | -8.94% | -6.59% | -33.05% | -66.17% |
|
Komax N 17:30:57 / 02.07.26 |
46.60 | -29.10% | -60.48% | 11.75% | -15.12% | -12.24% | -52.69% | -80.41% |
|
Varia US Prop N 17:30:57 / 02.07.26 |
13.750 | -29.23% | -52.41% | -1.08% | -0.36% | -8.94% | -31.08% | -63.00% |
|
Partners N 17:30:57 / 02.07.26 |
681.60 | -31.05% | -44.93% | 5.35% | -4.32% | -20.93% | -34.71% | -19.51% |
|
Arbonia N 17:30:57 / 02.07.26 |
3.640 | -31.27% | -50.65% | -1.09% | -8.43% | -13.85% | -31.06% | -45.48% |
|
Peach Property N 17:30:57 / 02.07.26 |
4.330 | -31.96% | -52.44% | 1.41% | -11.63% | -8.26% | -36.14% | -53.55% |
|
Bellevue N 17:30:57 / 02.07.26 |
6.880 | -32.48% | -39.38% | 0.58% | -5.49% | -16.91% | -9.47% | -74.31% |
|
Kuros Bio N 17:30:57 / 02.07.26 |
19.000 | -32.90% | -13.63% | 3.20% | -7.32% | -18.87% | -30.66% | 1'221.86% |
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | -34.08% | -31.84% | 5.20% | -5.11% | -14.24% | -37.08% | -47.86% |
|
Autoneum N 17:30:57 / 02.07.26 |
115.20 | -34.25% | -7.86% | 0.52% | -3.19% | -2.87% | -17.00% | -20.26% |
|
Cosmo Pharma N 17:30:57 / 02.07.26 |
68.10 | -37.36% | 3.45% | 1.64% | -7.85% | -23.14% | 14.84% | 45.64% |
|
Interroll N 17:30:57 / 02.07.26 |
1'312.00 | -40.45% | -34.30% | -0.76% | -13.34% | -15.79% | -35.84% | -52.62% |
|
Bystronic N 17:30:57 / 02.07.26 |
141.20 | -46.52% | -53.42% | -0.28% | -27.66% | -35.38% | -63.08% | -75.73% |
|
Newron Pharma N 17:30:57 / 02.07.26 |
12.760 | -48.01% | 38.55% | 2.41% | 0.00% | -14.25% | 82.03% | 102.61% |
|
GAM N 17:30:57 / 02.07.26 |
0.0630 | -55.63% | -25.88% | -10.00% | -11.76% | -40.28% | -32.98% | -82.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:57 / 02.07.26 |
614.00 | 0.90% |
618.50 15:52 |
609.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
65'160 |
|
Swissquote Grp Rg 17:30:57 / 02.07.26 |
39.72 | 3.17% |
39.96 16:28 |
38.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
213'554 |
|
Tecan N 17:30:57 / 02.07.26 |
180.30 | 2.68% |
181.20 15:37 |
174.40 09:35 |
181.20 02.07.26 |
110.60 23.03.26 |
55'137 |
|
Temenos N 17:30:57 / 02.07.26 |
69.85 | 1.23% |
70.10 17:04 |
68.25 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
135'785 |
|
The Swatch Group I 17:30:57 / 02.07.26 |
195.20 | -1.59% |
200.20 14:37 |
193.00 11:31 |
223.10 02.06.26 |
161.00 19.03.26 |
97'597 |
|
The Swatch Group N 17:30:57 / 02.07.26 |
38.70 | -1.15% |
39.35 09:19 |
38.20 11:36 |
43.90 02.06.26 |
32.50 29.01.26 |
29'501 |
|
Thurgauer KB N 17:30:57 / 02.07.26 |
184.00 | -0.54% |
185.00 14:24 |
181.50 17:17 |
194.00 10.04.26 |
162.00 07.01.26 |
3'086 |
|
Titlisbahnen N 17:30:57 / 02.07.26 |
50.40 | -0.40% |
50.60 09:45 |
50.40 17:30 |
62.00 26.01.26 |
47.20 18.03.26 |
55 |
|
TX Group N 17:30:57 / 02.07.26 |
130.20 | 1.24% |
131.60 17:18 |
127.40 11:16 |
176.20 15.01.26 |
119.80 13.05.26 |
4'517 |
|
UBS N 17:34:34 / 02.07.26 |
41.05 | 1.96% |
41.49 15:53 |
40.28 09:03 |
41.49 02.07.26 |
28.25 23.03.26 |
5'585'949 |
|
Valiant N 17:30:57 / 02.07.26 |
162.40 | 1.00% |
162.60 14:27 |
159.60 10:30 |
184.40 28.04.26 |
149.80 09.01.26 |
19'196 |
|
Varia US Prop N 17:30:57 / 02.07.26 |
13.750 | -0.36% |
14.000 12:13 |
13.750 17:30 |
22.20 08.01.26 |
12.350 13.04.26 |
437 |
|
VAT N 17:30:57 / 02.07.26 |
689.60 | -2.71% |
707.60 15:54 |
684.20 10:19 |
727.20 01.07.26 |
401.00 05.01.26 |
65'748 |
|
Vaudoise Assur. N 17:30:57 / 02.07.26 |
805.00 | 1.00% |
808.00 17:16 |
792.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'180 |
|
Villars N 17:30:57 / 02.07.26 |
575.00 | -4.17% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:57 / 02.07.26 |
74.30 | 1.09% |
74.80 16:06 |
73.00 09:01 |
74.80 02.07.26 |
62.80 23.03.26 |
39'585 |
|
VP Bank N 17:30:57 / 02.07.26 |
89.70 | 1.01% |
90.00 15:46 |
88.20 09:29 |
92.00 22.04.26 |
81.60 23.03.26 |
4'074 |
|
VZ Holding N 17:30:57 / 02.07.26 |
157.00 | 1.55% |
158.00 16:16 |
153.80 09:09 |
165.80 15.01.26 |
139.40 02.03.26 |
27'458 |
|
Walliser KB N 17:30:57 / 02.07.26 |
160.50 | 0.94% |
160.50 17:30 |
158.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
762 |
|
Warteck N 17:30:57 / 02.07.26 |
1'960.00 | 0.51% |
1'960.00 10:49 |
1'945.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
66 |
|
Xlife Sciences N 17:30:57 / 02.07.26 |
18.000 | 1.12% |
18.000 16:41 |
17.600 09:29 |
26.80 05.01.26 |
17.600 02.07.26 |
3'364 |
|
Ypsomed I 17:30:57 / 02.07.26 |
360.60 | -0.66% |
364.60 09:24 |
359.00 09:46 |
371.00 30.06.26 |
260.50 02.03.26 |
6'284 |
|
Zehnder N 17:30:57 / 02.07.26 |
62.70 | 0.64% |
63.20 14:21 |
61.90 09:59 |
91.30 16.02.26 |
60.00 29.06.26 |
12'690 |
|
Zug Estates N 17:30:57 / 02.07.26 |
2'120.00 | 0.95% |
2'120.00 17:05 |
2'060.00 15:57 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
341 |
|
Zuger KB N 17:35:03 / 02.07.26 |
10'150.00 | 0.00% |
10'250.00 12:51 |
10'100.00 14:45 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
21 |