×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.07.2026 - 15:54:00
  • 19'866.35
  • -1.12%
  • -224.90
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
15:55:29 / 23.07.26
131.55 0.04% 0.05 131.55 131.60 366'439
Swisscom N
15:55:16 / 23.07.26
623.50 -0.56% -3.50 623.00 624.00 10'636
Swissquote Grp Rg
15:55:06 / 23.07.26
40.64 -1.41% -0.58 40.62 40.66 42'536
Tecan N
15:54:50 / 23.07.26
181.00 1.17% 2.10 180.90 181.30 17'916
Temenos N
15:55:31 / 23.07.26
62.45 -6.37% -4.25 62.35 62.50 278'418
The Swatch Group I
15:55:24 / 23.07.26
173.65 -1.73% -3.05 173.65 173.75 34'432
The Swatch Group N
15:52:28 / 23.07.26
34.55 -2.40% -0.85 34.55 34.70 28'100
Thurgauer KB N
14:59:02 / 23.07.26
177.00 -1.67% -3.00 176.00 178.00 335
Titlisbahnen N
15:02:19 / 23.07.26
49.30 -0.60% -0.30 49.30 49.50 378
TX Group N
15:52:48 / 23.07.26
131.40 -1.20% -1.60 131.00 131.80 1'075
UBS N
15:55:30 / 23.07.26
42.35 -1.26% -0.54 42.34 42.36 1'751'701
Valiant N
15:45:58 / 23.07.26
161.80 -2.76% -4.60 161.40 162.00 17'979
Varia US Prop N
13:48:34 / 23.07.26
12.800 -1.54% -0.20 12.800 12.850 150
VAT N
15:55:27 / 23.07.26
653.20 1.55% 10.00 652.80 653.60 26'117
Vaudoise Assur. N
15:46:46 / 23.07.26
814.00 -0.73% -6.00 813.00 816.00 367
Villars N
05:55:00 / 23.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
15:51:48 / 23.07.26
79.10 -0.75% -0.60 79.00 79.20 12'480
VP Bank N
15:36:48 / 23.07.26
94.00 -1.16% -1.10 93.60 94.00 722
VZ Holding N
15:46:47 / 23.07.26
158.60 -1.61% -2.60 158.00 158.60 4'165
Walliser KB N
14:18:09 / 23.07.26
161.50 -0.62% -1.00 161.50 163.00 949
Warteck N
15:03:28 / 23.07.26
1'955.00 -0.51% -10.00 1'950.00 1'955.00 87
Xlife Sciences N
15:04:34 / 23.07.26
16.900 0.60% 0.10 16.800 16.900 780
Ypsomed I
15:54:10 / 23.07.26
384.00 0.10% 0.40 384.00 384.80 4'848
Zehnder N
15:48:22 / 23.07.26
61.70 -0.96% -0.60 61.60 61.90 5'242
Zug Estates N
15:22:43 / 23.07.26
2'150.00 -2.27% -50.00 2'150.00 2'160.00 101
Tecan N
181.00
1.17%
Temenos N
62.45
-6.37%
The Swatch Group I
173.65
-1.73%
The Swatch Group N
34.55
-2.40%
Thurgauer KB N
177.00
-1.67%
Titlisbahnen N
49.30
-0.60%
TX Group N
131.40
-1.20%
UBS N
42.35
-1.26%
V-Zug N
42.65
-0.81%
Valiant N
161.80
-2.76%
Varia US Prop N
12.80
-1.54%
VAT N
653.20
1.55%
Vaudoise Assur. N
814.00
-0.73%
Vetropack N
18.10
-2.79%
Villars N
575.00
0.00%
Vontobel N
79.10
-0.75%
VP Bank N
94.00
-1.16%
VZ Holding N
158.60
-1.61%
Walliser KB N
161.50
-0.62%
Warteck N
1'955.00
-0.51%
WISeKey N
10.94
-1.44%
Xlife Sciences N
16.90
0.60%
Ypsomed I
384.00
0.10%
Zehnder N
61.70
-0.96%
Züblin N
51.00
-1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
15:00:15 / 23.07.26 		32.25 -18.31% 14.51% -1.53% 3.53% -4.59% -13.89% -34.58%
Lindt PS
15:55:04 / 23.07.26 		9'125.00 -18.64% -6.36% -5.34% -5.93% -4.70% -26.53% -13.80%
Bell N
15:55:23 / 23.07.26 		176.80 -19.19% -31.07% -2.10% 0.68% -5.35% -30.53% -30.14%
TX Group N
15:52:48 / 23.07.26 		131.40 -19.30% -26.84% -4.09% 3.79% 5.97% -41.34% 33.00%
Montana Aero N
15:49:28 / 23.07.26 		22.70 -19.43% 59.22% 4.37% 10.73% 10.73% -20.21% 69.39%
Mikron N
15:09:22 / 23.07.26 		16.450 -20.10% 13.19% 0.61% -1.50% 0.92% -10.50% 29.37%
Zehnder N
15:48:22 / 23.07.26 		61.70 -23.84% 37.83% -1.28% -1.28% -6.09% -12.11% -3.86%
Dottikon ES N
15:55:29 / 23.07.26 		264.00 -24.39% 19.23% -2.04% -4.69% -23.03% -17.37% 8.88%
Kuros Bio N
15:53:57 / 23.07.26 		20.30 -25.76% -4.45% -2.31% 10.27% 0.10% -27.14% 876.08%
medmix N
15:42:44 / 23.07.26 		8.020 -26.78% -6.48% -4.41% 1.91% -3.61% -31.57% -65.99%
Komax N
15:54:09 / 23.07.26 		46.55 -27.61% -59.65% -1.17% 11.63% -13.80% -57.76% -78.32%
Addex N
09:08:05 / 23.07.26 		0.0398 -27.80% -30.07% -7.01% -11.16% -19.76% -31.62% -58.76%
SMGH N
15:53:41 / 23.07.26 		25.05 -27.92% 0.00% -7.39% 3.51% -10.54% 0.00% 0.00%
Peach Property N
15:49:19 / 23.07.26 		4.405 -29.25% -50.56% -3.50% 3.16% -11.55% -30.30% -49.10%
Arbonia N
15:45:13 / 23.07.26 		3.570 -31.27% -50.65% -3.38% -2.99% -13.56% -37.91% -43.64%
Partners N
15:55:28 / 23.07.26 		678.80 -31.58% -45.35% 0.24% 4.91% -19.95% -39.61% -30.34%
Bellevue N
14:18:09 / 23.07.26 		7.020 -31.68% -38.67% -4.36% 2.63% -7.39% -2.50% -73.46%
Xlife Sciences N
15:04:34 / 23.07.26 		16.900 -31.98% -33.86% -3.98% -16.34% -18.36% -24.89% -59.02%
Varia US Prop N
13:48:34 / 23.07.26 		12.800 -33.33% -55.17% -2.29% -7.91% -13.80% -36.95% -65.97%
Autoneum N
15:53:00 / 23.07.26 		108.20 -34.49% -8.19% -0.55% -5.58% -5.09% -28.15% -22.66%
Cosmo Pharma N
15:55:00 / 23.07.26 		68.00 -39.26% 0.31% 7.94% 1.49% -17.07% 6.92% 36.83%
Interroll N
15:52:17 / 23.07.26 		1'314.00 -40.55% -34.40% -1.65% -0.61% -19.58% -43.12% -51.73%
Newron Pharma N
15:53:12 / 23.07.26 		11.920 -49.27% 35.20% 4.38% -4.33% -16.64% 69.80% 120.80%
Bystronic N
15:54:53 / 23.07.26 		130.00 -49.56% -56.06% -4.83% -8.19% -33.20% -65.15% -78.38%
GAM N
10:32:00 / 23.07.26 		0.0688 -56.86% -27.94% 12.79% -1.71% -14.43% -32.55% -80.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
15:55:29 / 23.07.26 		131.55 0.04% 132.15
13:11 		128.80
09:01 		138.90
20.07.26 		114.05
02.06.26 		366'439
Swisscom N
15:55:16 / 23.07.26 		623.50 -0.56% 631.00
12:28 		622.00
15:29 		727.00
10.03.26 		570.50
05.01.26 		10'636
Swissquote Grp Rg
15:55:06 / 23.07.26 		40.64 -1.41% 41.28
09:03 		40.26
14:45 		50.90
06.01.26 		36.20
23.03.26 		42'536
Tecan N
15:54:50 / 23.07.26 		181.00 1.17% 181.00
15:49 		174.90
09:47 		186.40
14.07.26 		110.60
23.03.26 		17'916
Temenos N
15:55:31 / 23.07.26 		62.45 -6.37% 63.65
11:18 		59.20
09:16 		87.00
15.01.26 		59.20
23.07.26 		278'418
The Swatch Group I
15:55:24 / 23.07.26 		173.65 -1.73% 178.65
09:00 		172.60
13:30 		223.10
02.06.26 		161.00
19.03.26 		34'432
The Swatch Group N
15:52:28 / 23.07.26 		34.55 -2.40% 35.40
09:00 		34.40
12:30 		43.90
02.06.26 		32.50
29.01.26 		28'100
Thurgauer KB N
14:59:02 / 23.07.26 		177.00 -1.67% 180.50
09:32 		177.00
14:42 		194.00
10.04.26 		162.00
07.01.26 		335
Titlisbahnen N
15:02:19 / 23.07.26 		49.30 -0.60% 49.70
09:00 		49.30
09:36 		62.00
26.01.26 		47.20
18.03.26 		378
TX Group N
15:52:48 / 23.07.26 		131.40 -1.20% 133.00
10:36 		130.60
13:40 		176.20
15.01.26 		119.80
13.05.26 		1'075
UBS N
15:55:30 / 23.07.26 		42.35 -1.26% 42.98
09:00 		41.94
15:12 		44.44
15.07.26 		28.25
23.03.26 		1'751'701
Valiant N
15:45:58 / 23.07.26 		161.80 -2.76% 167.00
09:03 		161.40
10:03 		184.40
28.04.26 		149.80
09.01.26 		17'979
Varia US Prop N
13:48:34 / 23.07.26 		12.800 -1.54% 12.900
09:00 		12.800
13:48 		22.20
08.01.26 		12.350
13.04.26 		150
VAT N
15:55:27 / 23.07.26 		653.20 1.55% 658.00
11:49 		638.00
09:04 		727.20
01.07.26 		401.00
05.01.26 		26'117
Vaudoise Assur. N
15:46:46 / 23.07.26 		814.00 -0.73% 828.00
10:14 		814.00
15:46 		850.00
22.04.26 		701.00
14.01.26 		367
Villars N
05:55:00 / 23.07.26 		575.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		27
Vontobel N
15:51:48 / 23.07.26 		79.10 -0.75% 79.90
09:00 		78.60
09:06 		82.20
17.07.26 		62.80
23.03.26 		12'480
VP Bank N
15:36:48 / 23.07.26 		94.00 -1.16% 95.40
10:13 		93.40
15:04 		97.30
17.07.26 		81.60
23.03.26 		722
VZ Holding N
15:46:47 / 23.07.26 		158.60 -1.61% 160.80
09:00 		157.60
14:42 		165.80
15.01.26 		139.40
02.03.26 		4'165
Walliser KB N
14:18:09 / 23.07.26 		161.50 -0.62% 163.50
09:54 		161.50
11:42 		163.50
20.07.26 		132.50
05.01.26 		949
Warteck N
15:03:28 / 23.07.26 		1'955.00 -0.51% 1'965.00
09:57 		1'955.00
09:43 		2'090.00
02.03.26 		1'905.00
28.05.26 		87
Xlife Sciences N
15:04:34 / 23.07.26 		16.900 0.60% 17.050
14:07 		16.800
09:00 		26.80
05.01.26 		16.500
21.07.26 		780
Ypsomed I
15:54:10 / 23.07.26 		384.00 0.10% 386.00
15:44 		378.40
09:15 		387.60
21.07.26 		260.50
02.03.26 		4'848
Zehnder N
15:48:22 / 23.07.26 		61.70 -0.96% 62.60
09:36 		61.30
15:00 		91.30
16.02.26 		59.80
08.07.26 		5'242
Zug Estates N
15:22:43 / 23.07.26 		2'150.00 -2.27% 2'220.00
10:44 		2'150.00
12:02 		2'520.00
06.03.26 		2'060.00
11.06.26 		101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:55 / 23.07.26
14'157.14 -1.11%
Eurozone 50
16:10 / 23.07.26
642.66 -1.60%
L&S Dax
16:10 / 23.07.26
24'807.00 -1.40%
S&P 500 (ETF SPY)
15:55 / 23.07.26
741.14 -0.84%
VSMI Vola-Index
15:55 / 23.07.26
15.727 7.74%
EUR/CHF
16:10 / 23.07.26
0.9288 -0.14%
USD/CHF
16:10 / 23.07.26
0.8167 0.29%
Gold 1 Uz
16:10 / 23.07.26
4'044.87 -2.07%
Rohöl Brent
16:10 / 23.07.26
100.72 7.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:55 / 23.07.26
14'157.18 -1.11%

Top 5zur Gesamtübersicht

Roche PS
15:55 / 23.07.26
345.10 3.82%
Lonza N
15:55 / 23.07.26
542.00 1.04%
Partners N
15:55 / 23.07.26
678.80 0.98%
Logitech N
15:55 / 23.07.26
85.76 0.49%
Swiss Re N
15:55 / 23.07.26
131.60 0.08%

Flop 5zur Gesamtübersicht

Nestlé N
15:55 / 23.07.26
80.04 -7.11%
Givaudan N
15:55 / 23.07.26
3'153.00 -6.80%
Sika N
15:55 / 23.07.26
153.75 -2.44%
Kühne + Nagel N
15:55 / 23.07.26
203.20 -2.31%
Richemont N
15:55 / 23.07.26
191.15 -2.18%
NAME INTRADAY KURS +/-%
SPI
15:54 / 23.07.26
19'866.35 -1.12%

Top 5zur Gesamtübersicht

GAM N
10:32 / 23.07.26
0.0688 8.86%
Cosmo Pharma N
15:55 / 23.07.26
68.00 6.42%
Lastminute.com N
15:41 / 23.07.26
13.800 4.94%
Bossard N
15:55 / 23.07.26
236.00 4.89%
Roche I
15:54 / 23.07.26
351.00 3.85%

Flop 5zur Gesamtübersicht

Cicor N
15:54 / 23.07.26
126.20 -9.47%
Nestlé N
15:55 / 23.07.26
80.05 -7.10%
Givaudan N
15:55 / 23.07.26
3'155.00 -6.74%
Temenos N
15:55 / 23.07.26
62.45 -6.37%
EFG N
15:55 / 23.07.26
16.040 -5.98%
NAME INTRADAY KURS +/-%
SLI
15:55 / 23.07.26
2'255.00 -1.11%

Top 5zur Gesamtübersicht

Roche PS
15:55 / 23.07.26
345.10 3.82%
VAT N
15:55 / 23.07.26
653.20 1.55%
Schindler PS
15:55 / 23.07.26
252.00 1.29%
Lonza N
15:55 / 23.07.26
542.00 1.04%
Partners N
15:55 / 23.07.26
678.80 0.98%

Flop 5zur Gesamtübersicht

Nestlé N
15:55 / 23.07.26
80.04 -7.11%
Givaudan N
15:55 / 23.07.26
3'153.00 -6.80%
Galderma Group N
15:55 / 23.07.26
168.10 -3.42%
Lindt PS
15:55 / 23.07.26
9'125.00 -3.23%
Sika N
15:55 / 23.07.26
153.75 -2.44%
NAME INTRADAY KURS +/-%
SMIM
15:55 / 23.07.26
3'066.25 -0.80%

Top 5zur Gesamtübersicht

Roche I
15:54 / 23.07.26
351.00 3.85%
VAT N
15:55 / 23.07.26
653.20 1.55%
Schindler PS
15:55 / 23.07.26
252.00 1.29%
SIG Group N
15:54 / 23.07.26
13.870 0.87%
Sandoz Group N
15:55 / 23.07.26
64.32 0.56%

Flop 5zur Gesamtübersicht

Temenos N
15:55 / 23.07.26
62.45 -6.37%
Galderma Group N
15:55 / 23.07.26
168.10 -3.42%
Lindt PS
15:55 / 23.07.26
9'125.00 -3.23%
Barry Callebaut N
15:54 / 23.07.26
1'100.00 -2.65%
Lindt N
15:54 / 23.07.26
93'300.00 -2.61%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026