Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.06.2026 - 12:06:00
- 19'554.07
- -0.09%
- -16.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:05:12 / 23.06.26 |
635.00 | 0.55% | 3.50 | 634.50 | 635.00 | 13'315 | |
|
Swissquote Grp Rg 12:05:15 / 23.06.26 |
38.56 | -0.98% | -0.38 | 38.54 | 38.60 | 55'580 | |
|
Tecan N 12:04:51 / 23.06.26 |
150.60 | 0.13% | 0.20 | 150.60 | 150.80 | 4'328 | |
|
Temenos N 12:06:51 / 23.06.26 |
65.20 | 0.77% | 0.50 | 65.10 | 65.25 | 21'810 | |
|
The Swatch Group I 12:06:25 / 23.06.26 |
204.50 | -1.82% | -3.80 | 204.40 | 204.70 | 11'224 | |
|
The Swatch Group N 12:05:45 / 23.06.26 |
40.50 | -0.98% | -0.40 | 40.45 | 40.55 | 5'533 | |
|
Thurgauer KB N 11:10:37 / 23.06.26 |
182.00 | -0.27% | -0.50 | 181.00 | 182.50 | 56 | |
|
Titlisbahnen N 10:07:51 / 23.06.26 |
49.90 | -0.20% | -0.10 | 49.70 | 49.90 | 20 | |
|
TX Group N 12:03:02 / 23.06.26 |
129.00 | 0.31% | 0.40 | 128.80 | 129.20 | 548 | |
|
UBS N 12:06:23 / 23.06.26 |
40.99 | -0.87% | -0.36 | 40.98 | 41.00 | 751'434 | |
|
Valiant N 11:40:26 / 23.06.26 |
160.60 | 0.25% | 0.40 | 160.40 | 160.80 | 1'922 | |
|
Varia US Prop N 12:01:06 / 23.06.26 |
13.700 | -2.14% | -0.30 | 13.700 | 13.950 | 539 | |
|
VAT N 12:07:41 / 23.06.26 |
663.40 | -6.14% | -43.40 | 663.00 | 663.40 | 20'383 | |
|
Vaudoise Assur. N 11:40:53 / 23.06.26 |
778.00 | -0.77% | -6.00 | 775.00 | 779.00 | 112 | |
|
Villars N 08:15:00 / 23.06.26 |
570.00 | 0.00% | 0.00 | 570.00 | 600.00 | ||
|
Vontobel N 12:04:58 / 23.06.26 |
72.30 | 0.00% | 0.00 | 72.20 | 72.40 | 2'734 | |
|
VP Bank N 10:55:30 / 23.06.26 |
88.00 | -0.23% | -0.20 | 87.60 | 88.20 | 2'223 | |
|
VZ Holding N 12:05:41 / 23.06.26 |
149.40 | 0.00% | 0.00 | 149.20 | 149.60 | 3'752 | |
|
Walliser KB N 11:33:39 / 23.06.26 |
157.00 | 0.00% | 0.00 | 157.00 | 157.50 | 317 | |
|
Warteck N 11:32:51 / 23.06.26 |
1'960.00 | 0.00% | 0.00 | 1'950.00 | 1'960.00 | 9 | |
|
Xlife Sciences N 10:31:20 / 23.06.26 |
24.50 | -0.81% | -0.20 | 24.20 | 24.80 | 6'497 | |
|
Ypsomed I 12:05:03 / 23.06.26 |
344.40 | 0.47% | 1.60 | 344.20 | 345.60 | 1'185 | |
|
Zehnder N 11:52:01 / 23.06.26 |
62.90 | -2.18% | -1.40 | 62.70 | 63.00 | 2'299 | |
|
Zug Estates N 11:39:07 / 23.06.26 |
2'090.00 | -0.48% | -10.00 | 2'080.00 | 2'090.00 | 26 | |
|
Zuger KB N 12:01:50 / 23.06.26 |
10'300.00 | 0.00% | 0.00 | 10'200.00 | 10'350.00 | 36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 12:05:15 / 23.06.26 |
38.56 | -20.04% | 11.90% | -3.60% | -6.54% | -0.82% | -10.95% | 109.69% |
|
Bell N 12:07:07 / 23.06.26 |
175.80 | -20.98% | -32.60% | -2.01% | -0.68% | -13.19% | -32.64% | -33.48% |
|
Zehnder N 11:52:01 / 23.06.26 |
62.90 | -21.39% | 42.26% | -3.53% | -4.26% | -5.13% | -4.70% | -8.40% |
|
Lindt PS 12:06:56 / 23.06.26 |
9'255.00 | -21.53% | -9.68% | 1.37% | 0.33% | -17.59% | -29.19% | -16.48% |
|
Addex N 11:47:44 / 23.06.26 |
0.0458 | -21.66% | -24.13% | 5.05% | -3.38% | 18.65% | -21.31% | -59.25% |
|
Komax N 12:01:37 / 23.06.26 |
46.55 | -21.84% | -56.43% | -16.13% | -18.90% | -7.27% | -51.51% | -78.31% |
|
TX Group N 12:03:02 / 23.06.26 |
129.00 | -21.97% | -29.26% | 0.00% | 1.10% | -2.86% | -37.53% | 25.83% |
|
Meier Tobler N 11:53:02 / 23.06.26 |
30.90 | -22.73% | 8.32% | -2.22% | -5.07% | -12.09% | -20.05% | -36.38% |
|
SHL Telemedicine N 11:10:27 / 23.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -16.13% | -51.98% | -91.57% |
|
Montana Aero N 11:57:37 / 23.06.26 |
20.50 | -25.80% | 46.65% | -6.61% | -8.69% | -20.70% | -15.11% | 47.68% |
|
medmix N 12:01:03 / 23.06.26 |
8.130 | -26.42% | -6.02% | -4.13% | -10.46% | -5.79% | -31.80% | -63.65% |
|
Varia US Prop N 12:01:06 / 23.06.26 |
13.700 | -28.21% | -51.72% | 7.03% | 7.87% | -22.16% | -28.46% | -62.37% |
|
Peach Property N 12:07:57 / 23.06.26 |
4.385 | -29.33% | -50.61% | -2.56% | -13.51% | -12.30% | -34.16% | -52.54% |
|
Bellevue N 11:50:19 / 23.06.26 |
7.060 | -29.70% | -36.89% | -1.12% | -5.61% | -9.72% | -6.86% | -73.26% |
|
SMGH N 12:06:25 / 23.06.26 |
25.50 | -30.26% | 0.00% | -0.39% | -11.76% | -6.93% | 0.00% | 0.00% |
|
Autoneum N 12:06:48 / 23.06.26 |
114.40 | -31.26% | -3.68% | -3.05% | -3.70% | -0.87% | -18.29% | -14.78% |
|
Partners N 12:06:47 / 23.06.26 |
660.00 | -31.84% | -45.56% | -7.80% | -22.79% | -22.00% | -34.03% | -19.87% |
|
Arbonia N 11:55:03 / 23.06.26 |
3.650 | -32.79% | -51.74% | -4.20% | -8.41% | -18.07% | -31.13% | -49.67% |
|
Adecco N 12:06:56 / 23.06.26 |
14.930 | -35.03% | -32.83% | -4.96% | -5.27% | -21.38% | -35.20% | -47.88% |
|
Kuros Bio N 12:00:04 / 23.06.26 |
17.900 | -35.26% | -16.67% | -11.39% | -18.41% | -19.59% | -29.80% | 1'263.22% |
|
Cosmo Pharma N 12:02:23 / 23.06.26 |
67.30 | -36.50% | 4.87% | -3.30% | -15.24% | -18.82% | 17.66% | 41.83% |
|
Interroll N 12:03:05 / 23.06.26 |
1'332.00 | -37.82% | -31.39% | -5.53% | -17.06% | -9.26% | -27.92% | -48.18% |
|
Bystronic N 12:01:01 / 23.06.26 |
139.80 | -47.85% | -54.58% | -8.63% | -29.75% | -33.11% | -63.21% | -76.53% |
|
Newron Pharma N 12:06:49 / 23.06.26 |
12.380 | -48.85% | 36.31% | 3.00% | -12.69% | -18.34% | 81.52% | 119.42% |
|
GAM N 11:34:45 / 23.06.26 |
0.0662 | -52.22% | -20.18% | -6.50% | 3.44% | -37.55% | -30.32% | -81.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 12:05:12 / 23.06.26 |
635.00 | 0.55% |
635.50 11:37 |
628.00 09:29 |
727.00 10.03.26 |
570.50 05.01.26 |
13'315 |
|
Swissquote Grp Rg 12:05:15 / 23.06.26 |
38.56 | -0.98% |
38.60 11:29 |
37.60 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
55'580 |
|
Tecan N 12:04:51 / 23.06.26 |
150.60 | 0.13% |
152.10 09:24 |
149.80 09:01 |
166.00 05.06.26 |
110.60 23.03.26 |
4'328 |
|
Temenos N 12:06:51 / 23.06.26 |
65.20 | 0.77% |
65.55 10:43 |
64.00 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
21'810 |
|
The Swatch Group I 12:06:25 / 23.06.26 |
204.50 | -1.82% |
206.60 09:53 |
203.80 09:02 |
223.10 02.06.26 |
161.00 19.03.26 |
11'224 |
|
The Swatch Group N 12:05:45 / 23.06.26 |
40.50 | -0.98% |
40.75 09:09 |
40.25 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
5'533 |
|
Thurgauer KB N 11:10:37 / 23.06.26 |
182.00 | -0.27% |
182.50 09:01 |
181.50 10:08 |
194.00 10.04.26 |
162.00 07.01.26 |
56 |
|
Titlisbahnen N 10:07:51 / 23.06.26 |
49.90 | -0.20% |
49.90 10:07 |
49.90 10:07 |
62.00 26.01.26 |
47.20 18.03.26 |
20 |
|
TX Group N 12:03:02 / 23.06.26 |
129.00 | 0.31% |
129.00 11:16 |
127.80 09:02 |
176.20 15.01.26 |
119.80 13.05.26 |
548 |
|
UBS N 12:06:23 / 23.06.26 |
40.99 | -0.87% |
41.07 09:21 |
40.76 10:34 |
41.42 22.06.26 |
28.25 23.03.26 |
751'434 |
|
Valiant N 11:40:26 / 23.06.26 |
160.60 | 0.25% |
161.00 10:50 |
159.60 09:24 |
184.40 28.04.26 |
149.80 09.01.26 |
1'922 |
|
Varia US Prop N 12:01:06 / 23.06.26 |
13.700 | -2.14% |
13.750 10:43 |
13.700 12:01 |
22.20 08.01.26 |
12.350 13.04.26 |
539 |
|
VAT N 12:07:41 / 23.06.26 |
663.40 | -6.14% |
685.80 09:09 |
660.40 11:29 |
706.80 22.06.26 |
401.00 05.01.26 |
20'383 |
|
Vaudoise Assur. N 11:40:53 / 23.06.26 |
778.00 | -0.77% |
780.00 09:32 |
773.00 11:29 |
850.00 22.04.26 |
701.00 14.01.26 |
112 |
|
Villars N 08:15:00 / 23.06.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 12:04:58 / 23.06.26 |
72.30 | 0.00% |
72.50 11:17 |
71.70 10:17 |
72.70 16.06.26 |
62.80 23.03.26 |
2'734 |
|
VP Bank N 10:55:30 / 23.06.26 |
88.00 | -0.23% |
88.30 09:56 |
87.50 09:02 |
92.00 22.04.26 |
81.60 23.03.26 |
2'223 |
|
VZ Holding N 12:05:41 / 23.06.26 |
149.40 | 0.00% |
149.40 11:58 |
147.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
3'752 |
|
Walliser KB N 11:33:39 / 23.06.26 |
157.00 | 0.00% |
158.00 09:01 |
157.00 09:56 |
163.00 13.04.26 |
132.50 05.01.26 |
317 |
|
Warteck N 11:32:51 / 23.06.26 |
1'960.00 | 0.00% |
1'960.00 10:35 |
1'960.00 10:35 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
9 |
|
Xlife Sciences N 10:31:20 / 23.06.26 |
24.50 | -0.81% |
25.00 09:17 |
24.50 10:31 |
26.80 05.01.26 |
19.650 03.02.26 |
6'497 |
|
Ypsomed I 12:05:03 / 23.06.26 |
344.40 | 0.47% |
345.20 12:05 |
341.40 09:02 |
358.00 05.06.26 |
260.50 02.03.26 |
1'185 |
|
Zehnder N 11:52:01 / 23.06.26 |
62.90 | -2.18% |
63.30 09:28 |
62.50 11:18 |
91.30 16.02.26 |
62.40 11.06.26 |
2'299 |
|
Zug Estates N 11:39:07 / 23.06.26 |
2'090.00 | -0.48% |
2'100.00 11:36 |
2'090.00 11:36 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
26 |
|
Zuger KB N 12:01:50 / 23.06.26 |
10'300.00 | 0.00% |
10'400.00 10:11 |
10'150.00 09:25 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 23.06.26 |
13'862.29 | 0.10% | |
|
Eurozone 50 12:23 / 23.06.26 |
649.08 | -1.48% | |
|
L&S Dax 12:23 / 23.06.26 |
24'905.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 12:08 / 23.06.26 |
13.066 | 1.07% | |
|
EUR/CHF 12:23 / 23.06.26 |
0.9241 | 0.01% | |
|
USD/CHF 12:23 / 23.06.26 |
0.8101 | 0.15% | |
|
Gold 1 Uz 12:23 / 23.06.26 |
4'130.41 | -1.46% | |
|
Rohöl Brent 12:23 / 23.06.26 |
77.63 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 23.06.26 |
13'862.29 | 0.10% |
Top 5zur Gesamtübersicht
|
Lonza N 12:06 / 23.06.26 |
513.00 | 2.52% | |
|
Roche PS 12:07 / 23.06.26 |
325.10 | 2.04% | |
|
Novartis N 12:07 / 23.06.26 |
122.22 | 1.61% | |
|
Alcon N 12:07 / 23.06.26 |
53.36 | 1.10% | |
|
Nestlé N 12:07 / 23.06.26 |
79.49 | 0.62% |
Flop 5zur Gesamtübersicht
|
ABB N 12:07 / 23.06.26 |
86.24 | -2.62% | |
|
Amrize N 12:05 / 23.06.26 |
42.85 | -2.44% | |
|
Logitech N 12:06 / 23.06.26 |
84.72 | -2.08% | |
|
Sika N 12:07 / 23.06.26 |
160.25 | -2.05% | |
|
Holcim N 12:06 / 23.06.26 |
75.06 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 23.06.26 |
19'554.07 | -0.09% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Arbonia N 11:55 / 23.06.26 |
3.650 | 3.25% | |
|
Lonza N 12:06 / 23.06.26 |
513.00 | 2.52% | |
|
Relief Therapeutics N 12:04 / 23.06.26 |
0.2355 | 2.39% | |
|
EvoNext Hldgs N 11:32 / 23.06.26 |
1.780 | 2.30% |
Flop 5zur Gesamtübersicht
|
Comet N 12:07 / 23.06.26 |
402.00 | -8.01% | |
|
Komax N 12:01 / 23.06.26 |
46.55 | -7.09% | |
|
R&S Group Hldg N-A 12:04 / 23.06.26 |
25.10 | -6.83% | |
|
VAT N 12:07 / 23.06.26 |
663.40 | -6.14% | |
|
LEM N 12:06 / 23.06.26 |
454.00 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 23.06.26 |
2'222.02 | -0.23% |
Top 5zur Gesamtübersicht
|
Lonza N 12:06 / 23.06.26 |
513.00 | 2.52% | |
|
Roche PS 12:07 / 23.06.26 |
325.10 | 2.04% | |
|
Lindt PS 12:06 / 23.06.26 |
9'255.00 | 1.76% | |
|
Novartis N 12:07 / 23.06.26 |
122.22 | 1.61% | |
|
Alcon N 12:07 / 23.06.26 |
53.36 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 12:07 / 23.06.26 |
663.40 | -6.14% | |
|
ABB N 12:07 / 23.06.26 |
86.24 | -2.62% | |
|
Amrize N 12:05 / 23.06.26 |
42.85 | -2.44% | |
|
Logitech N 12:06 / 23.06.26 |
84.72 | -2.08% | |
|
Sika N 12:07 / 23.06.26 |
160.25 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 23.06.26 |
3'092.58 | -0.61% |
Top 5zur Gesamtübersicht
|
Lindt N 12:02 / 23.06.26 |
95'000.00 | 2.04% | |
|
Lindt PS 12:06 / 23.06.26 |
9'255.00 | 1.76% | |
|
Roche I 12:03 / 23.06.26 |
329.80 | 1.73% | |
|
Avolta N 12:05 / 23.06.26 |
52.05 | 1.17% | |
|
Barry Callebaut N 12:03 / 23.06.26 |
1'141.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
VAT N 12:07 / 23.06.26 |
663.40 | -6.14% | |
|
DocMorris N 11:55 / 23.06.26 |
7.740 | -3.61% | |
|
Accelleron N 12:07 / 23.06.26 |
82.95 | -3.55% | |
|
Belimo N 12:06 / 23.06.26 |
903.00 | -2.96% | |
|
Amrize N 12:05 / 23.06.26 |
42.85 | -2.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |