Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.01.2026 - 17:40:00
- 18'499.24
- -0.02%
- -3.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:56 / 12.01.26 |
484.80 | 1.59% | 7.60 | 484.80 | 0.0000 | 26'726 | |
|
Tecan N 17:30:56 / 12.01.26 |
160.30 | 6.16% | 9.30 | 0.0000 | 159.00 | 127'686 | |
|
Temenos N 17:32:58 / 12.01.26 |
84.70 | 0.18% | 0.15 | 84.70 | 85.20 | 103'605 | |
|
The Swatch Group I 17:30:56 / 12.01.26 |
174.25 | -1.22% | -2.15 | 174.00 | 174.00 | 71'663 | |
|
The Swatch Group N 17:30:56 / 12.01.26 |
35.66 | -0.67% | -0.24 | 35.10 | 0.0000 | 26'699 | |
|
Thurgauer KB N 17:30:56 / 12.01.26 |
166.50 | 1.22% | 2.00 | 162.00 | 168.50 | 1'493 | |
|
Titlisbahnen N 17:30:56 / 12.01.26 |
58.20 | -3.32% | -2.00 | 56.00 | 60.40 | 1'952 | |
|
TX Group N 17:30:56 / 12.01.26 |
174.20 | 0.35% | 0.60 | 168.00 | 176.60 | 5'040 | |
|
UBS N 17:36:27 / 12.01.26 |
37.94 | -0.55% | -0.21 | 0.0000 | 0.0000 | 4'334'962 | |
|
Valiant N 17:30:56 / 12.01.26 |
153.40 | 0.92% | 1.40 | 153.80 | 153.80 | 13'728 | |
|
Varia US Prop N 17:33:10 / 12.01.26 |
21.50 | -1.38% | -0.30 | 20.60 | 21.50 | 10'202 | |
|
VAT N 17:37:37 / 12.01.26 |
438.80 | -1.10% | -4.90 | 0.0000 | 0.0000 | 80'324 | |
|
Vaudoise Assur. N 17:30:56 / 12.01.26 |
724.00 | -0.82% | -6.00 | 721.00 | 0.0000 | 448 | |
|
Villars N 17:30:56 / 12.01.26 |
580.00 | 1.75% | 10.00 | 580.00 | 620.00 | ||
|
Vontobel N 17:30:56 / 12.01.26 |
66.10 | 0.76% | 0.50 | 0.0000 | 66.30 | 29'761 | |
|
VP Bank N 17:30:56 / 12.01.26 |
86.40 | -0.46% | -0.40 | 85.40 | 88.00 | 4'020 | |
|
VZ Holding N 17:31:12 / 12.01.26 |
160.80 | 1.64% | 2.60 | 0.0000 | 162.00 | 30'629 | |
|
Walliser KB N 17:30:56 / 12.01.26 |
134.50 | 0.00% | 0.00 | 132.50 | 134.50 | 1'263 | |
|
Warteck N 17:30:56 / 12.01.26 |
1'960.00 | -0.25% | -5.00 | 1'950.00 | 1'965.00 | 64 | |
|
Xlife Sciences N 17:30:56 / 12.01.26 |
25.70 | 0.00% | 0.00 | 25.80 | 25.80 | 5'485 | |
|
Ypsomed I 17:30:56 / 12.01.26 |
344.50 | -0.29% | -1.00 | 347.50 | 347.50 | 7'441 | |
|
Zehnder N 17:30:56 / 12.01.26 |
85.00 | 1.07% | 0.90 | 85.00 | 85.00 | 10'476 | |
|
Zug Estates N 17:30:56 / 12.01.26 |
2'280.00 | 2.24% | 50.00 | 2'100.00 | 2'340.00 | 77 | |
|
Zuger KB N 17:30:56 / 12.01.26 |
9'040.00 | 0.00% | 0.00 | 8'920.00 | 9'100.00 | 64 | |
|
Zurich Insurance N 17:30:56 / 12.01.26 |
576.20 | -0.28% | -1.60 | 0.0000 | 0.0000 | 176'669 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:56 / 12.01.26 |
0.1395 | -2.39% | 63.06% | 0.72% | -3.79% | -11.99% | 53.30% | -78.32% |
|
SoftwareOne N 17:30:56 / 12.01.26 |
8.175 | -2.49% | 44.67% | -9.37% | -3.54% | -1.74% | 33.14% | -38.33% |
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | -2.50% | 12.21% | 0.62% | -1.81% | -14.07% | 16.53% | 16.86% |
|
Stadler Rail N 17:31:16 / 12.01.26 |
19.690 | -2.52% | -1.06% | -9.84% | 0.87% | -1.94% | -0.76% | -44.72% |
|
Swiss Life N 17:30:56 / 12.01.26 |
887.80 | -2.62% | 27.62% | -4.76% | -0.25% | 3.91% | 26.65% | 77.42% |
|
Molecular N 17:30:56 / 12.01.26 |
3.380 | -2.66% | -18.84% | -0.29% | 2.42% | 22.91% | -30.31% | -48.35% |
|
Kuros Bio N 17:31:36 / 12.01.26 |
26.00 | -2.84% | 25.06% | -2.55% | -8.52% | -19.15% | 12.55% | 1'558.39% |
|
Highlight I 15:13:12 / 12.01.26 |
7.050 | -2.86% | -6.85% | 0.71% | -2.08% | -6.21% | -1.40% | -60.28% |
|
Feintool N 17:31:06 / 12.01.26 |
11.000 | -3.08% | -19.71% | 2.80% | 3.77% | 15.79% | -13.73% | -46.99% |
|
SHL Telemedicine N 17:30:56 / 12.01.26 |
1.120 | -3.39% | -56.15% | -5.08% | -1.75% | -5.08% | -58.82% | -92.27% |
|
Zurich Insurance N 17:30:56 / 12.01.26 |
576.20 | -3.99% | 7.24% | -3.90% | -2.41% | 3.71% | 9.71% | 28.46% |
|
Swiss Re N 17:32:20 / 12.01.26 |
126.45 | -3.99% | -2.78% | -2.84% | -3.21% | -13.36% | -3.55% | 35.63% |
|
Ascom N 17:30:56 / 12.01.26 |
3.705 | -4.06% | -11.90% | -2.50% | 3.64% | 0.95% | -11.47% | -54.70% |
|
Nestlé N 17:38:38 / 12.01.26 |
74.99 | -4.23% | 0.71% | -1.90% | -5.02% | -10.67% | 1.01% | -32.44% |
|
Kudelski I 17:30:56 / 12.01.26 |
1.195 | -4.88% | -11.70% | -3.63% | -5.16% | -9.81% | -5.16% | -52.05% |
|
Adval Tech N 09:16:16 / 12.01.26 |
36.00 | -5.05% | -52.70% | -5.26% | 0.00% | -10.45% | -52.70% | -73.89% |
|
LEM N 17:30:56 / 12.01.26 |
277.50 | -5.08% | -62.21% | -3.48% | -5.93% | -42.43% | -63.49% | -84.96% |
|
Logitech N 17:37:54 / 12.01.26 |
76.98 | -5.15% | 3.07% | -3.15% | -13.49% | -11.98% | -1.18% | 24.94% |
|
Bucher N 17:30:56 / 12.01.26 |
349.50 | -5.43% | 6.90% | -4.90% | -3.45% | -7.05% | 8.54% | -14.92% |
|
Asmallworld N 17:30:56 / 12.01.26 |
0.6500 | -5.80% | -51.85% | -7.14% | 0.78% | -26.97% | -52.90% | -70.45% |
|
Orior N 17:30:56 / 12.01.26 |
12.760 | -6.62% | -69.17% | -3.77% | 10.19% | 1.75% | -67.57% | -83.20% |
|
Arbonia N 17:30:56 / 12.01.26 |
4.605 | -7.03% | -33.24% | -5.05% | -11.44% | -13.11% | -35.99% | -48.38% |
|
BioVersys N 17:30:56 / 12.01.26 |
22.90 | -7.38% | 0.00% | -3.38% | -6.53% | -4.98% | 0.00% | 0.00% |
|
Idorsia N 17:39:39 / 12.01.26 |
3.695 | -11.28% | 359.25% | -8.99% | -8.31% | -3.27% | 411.77% | -73.84% |
|
Relief Therapeutics N 17:30:56 / 12.01.26 |
1.528 | -18.63% | -63.28% | -1.42% | 44.15% | -47.67% | -61.80% | -87.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:56 / 12.01.26 |
484.80 | 1.59% |
492.40 09:39 |
478.80 09:01 |
509.00 06.01.26 |
463.80 09.01.26 |
26'726 |
|
Tecan N 17:30:56 / 12.01.26 |
160.30 | 6.16% |
160.90 17:19 |
153.50 11:16 |
160.90 12.01.26 |
126.80 05.01.26 |
127'686 |
|
Temenos N 17:32:58 / 12.01.26 |
84.70 | 0.18% |
85.35 09:09 |
84.55 09:01 |
85.35 12.01.26 |
78.65 05.01.26 |
103'605 |
|
The Swatch Group I 17:30:56 / 12.01.26 |
174.25 | -1.22% |
176.40 09:00 |
173.25 16:20 |
178.75 06.01.26 |
168.30 05.01.26 |
71'663 |
|
The Swatch Group N 17:30:56 / 12.01.26 |
35.66 | -0.67% |
35.92 09:00 |
35.22 16:41 |
36.36 07.01.26 |
34.38 05.01.26 |
26'699 |
|
Thurgauer KB N 17:30:56 / 12.01.26 |
166.50 | 1.22% |
167.00 14:32 |
165.00 09:00 |
167.00 12.01.26 |
162.00 07.01.26 |
1'493 |
|
Titlisbahnen N 17:30:56 / 12.01.26 |
58.20 | -3.32% |
60.40 09:00 |
58.20 17:30 |
60.40 08.01.26 |
55.40 05.01.26 |
1'952 |
|
TX Group N 17:30:56 / 12.01.26 |
174.20 | 0.35% |
174.20 09:34 |
171.80 10:30 |
174.20 12.01.26 |
159.00 05.01.26 |
5'040 |
|
UBS N 17:36:27 / 12.01.26 |
37.94 | -0.55% |
38.11 11:19 |
37.39 10:00 |
38.25 06.01.26 |
37.12 05.01.26 |
4'334'962 |
|
Valiant N 17:30:56 / 12.01.26 |
153.40 | 0.92% |
153.40 17:30 |
150.20 09:53 |
155.80 05.01.26 |
149.80 09.01.26 |
13'728 |
|
Varia US Prop N 17:33:10 / 12.01.26 |
21.50 | -1.38% |
21.80 09:00 |
20.40 16:31 |
22.20 08.01.26 |
19.500 06.01.26 |
10'202 |
|
VAT N 17:37:37 / 12.01.26 |
438.80 | -1.10% |
447.00 09:01 |
435.00 11:22 |
447.30 07.01.26 |
401.00 05.01.26 |
80'324 |
|
Vaudoise Assur. N 17:30:56 / 12.01.26 |
724.00 | -0.82% |
730.00 09:00 |
718.00 09:33 |
744.00 05.01.26 |
711.00 05.01.26 |
448 |
|
Villars N 17:30:56 / 12.01.26 |
580.00 | 1.75% | 96 | ||||
|
Vontobel N 17:30:56 / 12.01.26 |
66.10 | 0.76% |
66.30 17:19 |
64.90 09:40 |
66.40 06.01.26 |
64.50 08.01.26 |
29'761 |
|
VP Bank N 17:30:56 / 12.01.26 |
86.40 | -0.46% |
87.00 09:00 |
85.40 17:19 |
87.20 08.01.26 |
84.00 05.01.26 |
4'020 |
|
VZ Holding N 17:31:12 / 12.01.26 |
160.80 | 1.64% |
160.80 17:30 |
157.80 09:01 |
160.80 12.01.26 |
145.40 05.01.26 |
30'629 |
|
Walliser KB N 17:30:56 / 12.01.26 |
134.50 | 0.00% |
134.50 09:00 |
133.00 14:03 |
134.50 07.01.26 |
132.50 05.01.26 |
1'263 |
|
Warteck N 17:30:56 / 12.01.26 |
1'960.00 | -0.25% |
1'965.00 17:10 |
1'945.00 15:40 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
64 |
|
Xlife Sciences N 17:30:56 / 12.01.26 |
25.70 | 0.00% |
26.20 10:06 |
25.30 16:36 |
26.80 05.01.26 |
24.80 06.01.26 |
5'485 |
|
Ypsomed I 17:30:56 / 12.01.26 |
344.50 | -0.29% |
347.50 09:09 |
343.00 11:33 |
348.00 09.01.26 |
317.50 05.01.26 |
7'441 |
|
Zehnder N 17:30:56 / 12.01.26 |
85.00 | 1.07% |
85.40 16:55 |
83.40 09:01 |
85.90 08.01.26 |
81.10 05.01.26 |
10'476 |
|
Zug Estates N 17:30:56 / 12.01.26 |
2'280.00 | 2.24% |
2'280.00 17:30 |
2'250.00 09:00 |
2'300.00 09.01.26 |
2'220.00 06.01.26 |
77 |
|
Zuger KB N 17:30:56 / 12.01.26 |
9'040.00 | 0.00% |
9'040.00 09:00 |
8'920.00 09:52 |
9'100.00 09.01.26 |
8'760.00 05.01.26 |
64 |
|
Zurich Insurance N 17:30:56 / 12.01.26 |
576.20 | -0.28% |
577.80 17:00 |
571.40 09:10 |
606.80 06.01.26 |
571.40 12.01.26 |
176'669 |