Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.07.2026 - 17:40:01
- 20'091.25
- -0.02%
- -3.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.04% | -0.05 | 131.20 | 134.00 | 643'938 | |
|
Swisscom N 17:31:44 / 22.07.26 |
627.00 | 0.48% | 3.00 | 620.00 | 640.00 | 42'028 | |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.05% | 0.02 | 40.66 | 42.00 | 247'964 | |
|
Tecan N 17:33:24 / 22.07.26 |
178.90 | -1.38% | -2.50 | 177.00 | 179.90 | 34'532 | |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | -1.04% | -0.70 | 65.40 | 68.20 | 166'198 | |
|
The Swatch Group I 17:35:19 / 22.07.26 |
176.70 | -5.18% | -9.65 | 176.40 | 185.00 | 176'716 | |
|
The Swatch Group N 17:31:44 / 22.07.26 |
35.40 | -4.84% | -1.80 | 35.10 | 37.80 | 120'729 | |
|
Thurgauer KB N 17:31:44 / 22.07.26 |
180.00 | 1.12% | 2.00 | 177.50 | 180.50 | 952 | |
|
Titlisbahnen N 17:31:44 / 22.07.26 |
49.60 | -1.59% | -0.80 | 49.00 | 51.00 | 386 | |
|
TX Group N 17:31:44 / 22.07.26 |
133.00 | -1.04% | -1.40 | 125.00 | 135.00 | 3'478 | |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.70% | 0.30 | 42.39 | 43.00 | 3'399'698 | |
|
Valiant N 17:31:44 / 22.07.26 |
166.40 | 1.34% | 2.20 | 164.00 | 167.00 | 24'233 | |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | 0.78% | 0.10 | 12.800 | 13.000 | 240 | |
|
VAT N 17:31:44 / 22.07.26 |
643.20 | -8.17% | -57.20 | 0.0000 | 669.40 | 116'912 | |
|
Vaudoise Assur. N 17:31:44 / 22.07.26 |
820.00 | 2.24% | 18.00 | 800.00 | 821.00 | 1'372 | |
|
Villars N 17:31:44 / 22.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:44 / 22.07.26 |
79.70 | -2.09% | -1.70 | 79.00 | 82.00 | 30'797 | |
|
VP Bank N 17:31:44 / 22.07.26 |
95.10 | 0.42% | 0.40 | 92.80 | 96.50 | 2'467 | |
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | -0.12% | -0.20 | 157.00 | 164.00 | 15'201 | |
|
Walliser KB N 17:31:44 / 22.07.26 |
162.50 | 0.31% | 0.50 | 161.50 | 164.50 | 1'574 | |
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | 54 | |
|
Xlife Sciences N 17:18:33 / 22.07.26 |
16.800 | -0.88% | -0.15 | 16.500 | 17.200 | 2'583 | |
|
Ypsomed I 17:31:44 / 22.07.26 |
383.60 | -0.98% | -3.80 | 379.00 | 0.0000 | 10'203 | |
|
Zehnder N 17:31:44 / 22.07.26 |
62.30 | -0.48% | -0.30 | 61.60 | 63.00 | 14'950 | |
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | 1.38% | 30.00 | 2'120.00 | 2'290.00 | 54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:44 / 22.07.26 |
32.35 | -18.18% | 14.69% | -0.46% | 3.35% | -6.23% | -21.86% | -34.48% |
|
TX Group N 17:31:44 / 22.07.26 |
133.00 | -18.45% | -26.07% | -2.92% | 4.07% | 6.91% | -40.22% | 34.40% |
|
BKW N 17:31:44 / 22.07.26 |
138.70 | -18.47% | -8.59% | 1.39% | 1.84% | -11.54% | -22.17% | -12.32% |
|
Bell N 17:31:44 / 22.07.26 |
180.60 | -18.66% | -30.61% | 0.89% | 1.80% | -4.44% | -28.90% | -29.67% |
|
Lindt PS 17:31:44 / 22.07.26 |
9'430.00 | -18.90% | -6.65% | -0.11% | -3.03% | -0.84% | -25.04% | -14.08% |
|
Montana Aero N 17:31:44 / 22.07.26 |
22.80 | -20.14% | 57.82% | 4.59% | 10.14% | 10.41% | -16.79% | 67.90% |
|
Dottikon ES N 17:31:44 / 22.07.26 |
263.50 | -23.24% | 21.04% | -2.41% | -6.39% | -20.99% | -15.95% | 10.54% |
|
Zehnder N 17:31:44 / 22.07.26 |
62.30 | -23.47% | 38.50% | 1.63% | -0.32% | -2.96% | -11.51% | -3.40% |
|
medmix N 17:31:44 / 22.07.26 |
8.230 | -26.60% | -6.25% | -1.20% | 0.12% | -0.24% | -28.56% | -65.91% |
|
SMGH N 17:31:47 / 22.07.26 |
26.20 | -27.10% | 0.00% | -3.68% | 4.38% | -6.93% | 0.00% | 0.00% |
|
Kuros Bio N 17:31:44 / 22.07.26 |
20.40 | -27.51% | -6.70% | -5.12% | 11.48% | -2.86% | -26.19% | 853.11% |
|
Addex N 13:17:06 / 22.07.26 |
0.0400 | -27.80% | -30.07% | 0.00% | -4.76% | -19.68% | -28.57% | -58.76% |
|
Komax N 17:31:44 / 22.07.26 |
46.40 | -28.24% | -60.00% | -0.64% | 11.40% | -14.07% | -57.35% | -78.50% |
|
Bellevue N 17:31:44 / 22.07.26 |
6.900 | -30.10% | -37.24% | -5.74% | -2.54% | -10.16% | -8.00% | -72.85% |
|
Peach Property N 17:31:44 / 22.07.26 |
4.450 | -30.52% | -51.44% | -2.52% | 3.73% | -13.76% | -31.11% | -50.01% |
|
Partners N 17:33:11 / 22.07.26 |
672.20 | -31.05% | -44.93% | -6.69% | 3.57% | -20.88% | -39.71% | -29.80% |
|
Arbonia N 17:31:44 / 22.07.26 |
3.615 | -31.27% | -50.65% | -0.41% | 0.00% | -12.58% | -35.56% | -43.64% |
|
Xlife Sciences N 17:18:33 / 22.07.26 |
16.800 | -31.38% | -33.27% | -5.62% | -19.62% | -20.75% | -23.64% | -58.66% |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | -33.85% | -55.52% | 0.78% | -4.76% | -15.03% | -34.67% | -66.23% |
|
Autoneum N 17:34:15 / 22.07.26 |
109.80 | -37.71% | -12.71% | -3.68% | -2.49% | -6.31% | -26.99% | -26.46% |
|
Cosmo Pharma N 17:31:44 / 22.07.26 |
63.90 | -38.97% | 0.78% | -0.16% | -5.05% | -22.36% | 4.75% | 37.47% |
|
Interroll N 17:31:44 / 22.07.26 |
1'308.00 | -41.64% | -35.61% | -1.06% | -1.51% | -19.95% | -42.76% | -52.62% |
|
Bystronic N 17:31:44 / 22.07.26 |
136.20 | -49.85% | -56.32% | -0.15% | -0.44% | -27.94% | -65.08% | -78.51% |
|
Newron Pharma N 17:31:44 / 22.07.26 |
12.100 | -50.94% | 30.73% | 5.58% | -1.94% | -18.24% | 71.63% | 113.50% |
|
GAM N 15:27:18 / 22.07.26 |
0.0632 | -56.72% | -27.71% | 5.33% | -5.95% | -17.92% | -41.48% | -80.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:34:14 / 22.07.26 |
131.50 | -0.04% |
134.25 15:02 |
131.50 17:31 |
138.90 20.07.26 |
114.05 02.06.26 |
643'938 |
|
Swisscom N 17:31:44 / 22.07.26 |
627.00 | 0.48% |
630.50 15:26 |
621.50 09:37 |
727.00 10.03.26 |
570.50 05.01.26 |
42'028 |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | 0.05% |
41.62 15:57 |
40.90 09:09 |
50.90 06.01.26 |
36.20 23.03.26 |
247'964 |
|
Tecan N 17:33:24 / 22.07.26 |
178.90 | -1.38% |
180.20 12:57 |
177.00 11:44 |
186.40 14.07.26 |
110.60 23.03.26 |
34'532 |
|
Temenos N 17:31:44 / 22.07.26 |
66.70 | -1.04% |
67.10 16:34 |
65.60 10:48 |
87.00 15.01.26 |
62.15 04.02.26 |
166'198 |
|
The Swatch Group I 17:35:19 / 22.07.26 |
176.70 | -5.18% |
184.25 09:01 |
176.60 15:28 |
223.10 02.06.26 |
161.00 19.03.26 |
176'716 |
|
The Swatch Group N 17:31:44 / 22.07.26 |
35.40 | -4.84% |
37.15 09:01 |
35.20 15:28 |
43.90 02.06.26 |
32.50 29.01.26 |
120'729 |
|
Thurgauer KB N 17:31:44 / 22.07.26 |
180.00 | 1.12% |
180.00 17:08 |
178.00 13:36 |
194.00 10.04.26 |
162.00 07.01.26 |
952 |
|
Titlisbahnen N 17:31:44 / 22.07.26 |
49.60 | -1.59% |
50.20 09:01 |
49.30 16:35 |
62.00 26.01.26 |
47.20 18.03.26 |
386 |
|
TX Group N 17:31:44 / 22.07.26 |
133.00 | -1.04% |
134.00 16:06 |
132.40 15:40 |
176.20 15.01.26 |
119.80 13.05.26 |
3'478 |
|
UBS N 17:35:28 / 22.07.26 |
42.89 | 0.70% |
43.12 12:40 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
3'399'698 |
|
Valiant N 17:31:44 / 22.07.26 |
166.40 | 1.34% |
167.20 14:52 |
164.00 09:16 |
184.40 28.04.26 |
149.80 09.01.26 |
24'233 |
|
Varia US Prop N 17:31:44 / 22.07.26 |
13.000 | 0.78% |
13.000 17:31 |
12.850 13:27 |
22.20 08.01.26 |
12.350 13.04.26 |
240 |
|
VAT N 17:31:44 / 22.07.26 |
643.20 | -8.17% |
702.00 09:02 |
642.00 15:19 |
727.20 01.07.26 |
401.00 05.01.26 |
116'912 |
|
Vaudoise Assur. N 17:31:44 / 22.07.26 |
820.00 | 2.24% |
820.00 14:21 |
800.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'372 |
|
Villars N 17:31:44 / 22.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:44 / 22.07.26 |
79.70 | -2.09% |
81.40 09:01 |
79.60 16:39 |
82.20 17.07.26 |
62.80 23.03.26 |
30'797 |
|
VP Bank N 17:31:44 / 22.07.26 |
95.10 | 0.42% |
96.00 11:23 |
93.90 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
2'467 |
|
VZ Holding N 17:31:44 / 22.07.26 |
161.20 | -0.12% |
163.20 14:47 |
160.80 10:44 |
165.80 15.01.26 |
139.40 02.03.26 |
15'201 |
|
Walliser KB N 17:31:44 / 22.07.26 |
162.50 | 0.31% |
163.50 09:03 |
162.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1'574 |
|
Warteck N 17:31:44 / 22.07.26 |
1'965.00 | 0.00% |
1'965.00 09:48 |
1'960.00 14:16 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
54 |
|
Xlife Sciences N 17:18:33 / 22.07.26 |
16.800 | -0.88% |
17.100 13:48 |
16.800 11:28 |
26.80 05.01.26 |
16.500 21.07.26 |
2'583 |
|
Ypsomed I 17:31:44 / 22.07.26 |
383.60 | -0.98% |
387.00 15:13 |
380.00 11:02 |
387.60 21.07.26 |
260.50 02.03.26 |
10'203 |
|
Zehnder N 17:31:44 / 22.07.26 |
62.30 | -0.48% |
62.80 09:57 |
61.80 11:47 |
91.30 16.02.26 |
59.80 08.07.26 |
14'950 |
|
Zug Estates N 17:31:44 / 22.07.26 |
2'200.00 | 1.38% |
2'200.00 13:17 |
2'170.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
54 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 17:57 / 22.07.26 |
25'182.50 | 0.47% | |
|
S&P 500 (ETF SPY) 17:43 / 22.07.26 |
749.04 | 0.10% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 17:57 / 22.07.26 |
0.9284 | 0.22% | |
|
USD/CHF 17:58 / 22.07.26 |
0.8136 | 0.11% | |
|
Gold 1 Uz 17:57 / 22.07.26 |
4'158.75 | 1.98% | |
|
Rohöl Brent 17:57 / 22.07.26 |
93.08 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |