Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 13:39:00
- 19'842.87
- 0.43%
- 84.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:33:21 / 29.09.26 |
124.10 | 0.32% | 0.40 | 123.90 | 124.10 | 5'189 | |
|
Swiss Re N 13:40:06 / 29.09.26 |
141.00 | -1.33% | -1.90 | 140.90 | 141.00 | 94'024 | |
|
Swisscom N 13:39:55 / 29.09.26 |
644.00 | 0.78% | 5.00 | 643.50 | 644.00 | 8'201 | |
|
Swissquote Grp Rg 13:40:56 / 29.09.26 |
36.30 | 1.28% | 0.46 | 36.30 | 36.36 | 80'284 | |
|
Tecan N 13:40:36 / 29.09.26 |
233.40 | 1.39% | 3.20 | 233.00 | 233.60 | 17'066 | |
|
Temenos N 13:15:23 / 29.09.26 |
66.50 | 0.00% | 0.00 | 66.50 | 66.60 | 16'108 | |
|
The Swatch Group I 13:40:15 / 29.09.26 |
191.70 | 2.73% | 5.10 | 191.55 | 191.70 | 26'321 | |
|
The Swatch Group N 13:40:57 / 29.09.26 |
37.30 | 2.90% | 1.05 | 37.25 | 37.30 | 62'926 | |
|
Thurgauer KB N 12:46:53 / 29.09.26 |
160.50 | 0.94% | 1.50 | 159.50 | 161.00 | 536 | |
|
Titlisbahnen N 12:59:35 / 29.09.26 |
52.00 | 0.00% | 0.00 | 51.80 | 52.00 | 372 | |
|
TX Group N 12:29:55 / 29.09.26 |
169.80 | 1.56% | 2.60 | 169.20 | 170.40 | 1'743 | |
|
UBS N 13:39:34 / 29.09.26 |
40.95 | 1.09% | 0.44 | 40.94 | 40.95 | 1'279'049 | |
|
Valiant N 13:22:29 / 29.09.26 |
153.20 | -0.13% | -0.20 | 153.20 | 153.60 | 1'209 | |
|
Varia US Prop N 10:41:34 / 29.09.26 |
12.700 | -1.55% | -0.20 | 12.700 | 12.800 | 1'949 | |
|
VAT N 13:40:31 / 29.09.26 |
679.00 | 3.82% | 25.00 | 678.80 | 679.20 | 19'224 | |
|
Vaudoise Assur. N 13:12:54 / 29.09.26 |
731.00 | -0.95% | -7.00 | 730.00 | 732.00 | 59 | |
|
Villars N 08:15:00 / 29.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 13:33:43 / 29.09.26 |
92.00 | 1.32% | 1.20 | 91.90 | 92.10 | 13'048 | |
|
VP Bank N 12:45:08 / 29.09.26 |
95.10 | -0.11% | -0.10 | 94.80 | 95.30 | 5 | |
|
VZ Holding N 13:36:44 / 29.09.26 |
158.60 | 0.00% | 0.00 | 158.40 | 158.80 | 2'304 | |
|
Walliser KB N 11:35:24 / 29.09.26 |
166.00 | -0.60% | -1.00 | 166.00 | 167.00 | 592 | |
|
Warteck N 13:19:58 / 29.09.26 |
1'925.00 | 0.26% | 5.00 | 1'915.00 | 1'930.00 | 1 | |
|
Xlife Sciences N 13:35:42 / 29.09.26 |
9.600 | -1.03% | -0.10 | 9.620 | 9.760 | 9'247 | |
|
Ypsomed I 13:34:11 / 29.09.26 |
364.00 | -0.82% | -3.00 | 363.80 | 364.80 | 3'063 | |
|
Zehnder N 13:30:18 / 29.09.26 |
73.00 | 1.53% | 1.10 | 72.70 | 73.00 | 1'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 13:32:47 / 29.09.26 |
126.40 | -23.23% | -5.71% | -2.02% | -4.96% | -18.03% | -9.33% | -27.15% |
|
Lindt N 13:39:29 / 29.09.26 |
81'300.00 | -23.28% | -10.70% | -9.57% | -10.36% | -18.37% | -32.02% | -10.70% |
|
Peach Property N 11:43:02 / 29.09.26 |
4.795 | -23.45% | -46.50% | 2.13% | -5.98% | 11.64% | -24.49% | -44.92% |
|
SMGH N 13:40:37 / 29.09.26 |
27.90 | -24.62% | 0.00% | -8.07% | -11.43% | 4.30% | -38.44% | 0.00% |
|
Dottikon ES N 13:37:21 / 29.09.26 |
260.00 | -25.54% | 17.42% | -0.38% | -4.06% | -4.24% | -13.62% | 22.41% |
|
Lindt PS 13:38:46 / 29.09.26 |
7'820.00 | -26.27% | -15.14% | -9.60% | -9.91% | -19.55% | -35.69% | -15.40% |
|
Swissquote Grp Rg 13:40:56 / 29.09.26 |
36.30 | -26.41% | 2.99% | -9.84% | -12.82% | -13.16% | -34.65% | 117.08% |
|
Medacta N 13:21:28 / 29.09.26 |
115.80 | -26.47% | 7.88% | 1.58% | -7.06% | -16.57% | -20.58% | -0.35% |
|
Autoneum N 11:46:27 / 29.09.26 |
124.80 | -26.49% | 3.01% | 0.32% | -1.42% | 7.03% | -20.61% | 5.30% |
|
ARYZTA N 13:40:42 / 29.09.26 |
37.40 | -27.35% | -40.93% | -0.66% | -10.95% | -32.85% | -42.37% | -39.91% |
|
Amrize N 13:40:42 / 29.09.26 |
31.94 | -27.98% | 0.00% | 0.31% | -9.08% | -21.58% | -16.80% | 0.00% |
|
Lastminute.com N 13:40:00 / 29.09.26 |
9.280 | -28.31% | -42.61% | -3.53% | -22.34% | -28.62% | -40.13% | -60.76% |
|
BKW N 13:37:09 / 29.09.26 |
119.00 | -29.63% | -21.11% | -3.80% | -4.49% | -9.23% | -29.96% | -26.17% |
|
Bellevue N 11:23:50 / 29.09.26 |
7.020 | -30.10% | -37.24% | -1.68% | -1.13% | 1.74% | -5.14% | -65.56% |
|
Highlight I 05:55:01 / 29.09.26 |
4.800 | -31.43% | -34.25% | 0.00% | -19.33% | -11.11% | -33.79% | -44.86% |
|
Varia US Prop N 10:41:34 / 29.09.26 |
12.700 | -33.85% | -55.52% | 3.25% | -1.93% | -7.30% | -39.23% | -65.23% |
|
Interroll N 13:11:52 / 29.09.26 |
1'406.00 | -36.36% | -29.79% | -2.36% | -10.33% | 5.71% | -43.42% | -43.66% |
|
Kuros Bio N 13:37:11 / 29.09.26 |
17.640 | -37.23% | -19.20% | 0.23% | -6.67% | -10.00% | -30.71% | 753.96% |
|
Partners N 13:40:09 / 29.09.26 |
600.80 | -39.09% | -51.35% | -3.35% | -11.60% | -11.15% | -41.87% | -41.53% |
|
Cosmo Pharma N 13:33:04 / 29.09.26 |
56.20 | -48.67% | -15.23% | -2.77% | 1.81% | -16.99% | -13.00% | 32.52% |
|
Bystronic N 13:03:46 / 29.09.26 |
133.60 | -51.19% | -57.48% | -3.19% | -9.97% | -7.73% | -56.27% | -77.47% |
|
GAM N 12:06:34 / 29.09.26 |
0.0730 | -52.22% | -20.18% | -0.27% | 5.80% | 16.24% | -50.68% | -75.32% |
|
Addex N 13:32:39 / 29.09.26 |
0.0210 | -60.65% | -61.89% | -7.89% | -19.23% | -51.61% | -67.69% | -67.85% |
|
Xlife Sciences N 13:35:42 / 29.09.26 |
9.600 | -60.73% | -61.81% | -23.20% | -26.44% | -47.11% | -53.17% | -71.64% |
|
Newron Pharma N 13:37:59 / 29.09.26 |
8.280 | -68.05% | -14.86% | -25.14% | -32.02% | -31.57% | -23.48% | 41.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 13:33:21 / 29.09.26 |
124.10 | 0.32% |
124.10 11:27 |
123.50 09:01 |
147.60 27.02.26 |
120.30 13.01.26 |
5'189 |
|
Swiss Re N 13:40:06 / 29.09.26 |
141.00 | -1.33% |
142.55 09:04 |
140.80 10:44 |
144.20 03.09.26 |
114.05 02.06.26 |
94'024 |
|
Swisscom N 13:39:55 / 29.09.26 |
644.00 | 0.78% |
645.50 13:32 |
634.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
8'201 |
|
Swissquote Grp Rg 13:40:56 / 29.09.26 |
36.30 | 1.28% |
36.66 10:03 |
35.82 09:02 |
50.90 06.01.26 |
35.72 28.09.26 |
80'284 |
|
Tecan N 13:40:36 / 29.09.26 |
233.40 | 1.39% |
237.20 11:02 |
230.40 09:02 |
237.20 29.09.26 |
110.60 23.03.26 |
17'066 |
|
Temenos N 13:15:23 / 29.09.26 |
66.50 | 0.00% |
67.15 09:53 |
66.40 09:07 |
87.00 15.01.26 |
59.20 23.07.26 |
16'108 |
|
The Swatch Group I 13:40:15 / 29.09.26 |
191.70 | 2.73% |
192.10 13:28 |
186.75 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
26'321 |
|
The Swatch Group N 13:40:57 / 29.09.26 |
37.30 | 2.90% |
37.40 13:21 |
36.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
62'926 |
|
Thurgauer KB N 12:46:53 / 29.09.26 |
160.50 | 0.94% |
161.00 11:09 |
159.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
536 |
|
Titlisbahnen N 12:59:35 / 29.09.26 |
52.00 | 0.00% |
52.00 10:06 |
52.00 10:06 |
62.00 26.01.26 |
47.20 18.03.26 |
372 |
|
TX Group N 12:29:55 / 29.09.26 |
169.80 | 1.56% |
170.20 09:25 |
166.60 09:20 |
176.20 15.01.26 |
119.80 13.05.26 |
1'743 |
|
UBS N 13:39:34 / 29.09.26 |
40.95 | 1.09% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
1'279'049 |
|
Valiant N 13:22:29 / 29.09.26 |
153.20 | -0.13% |
154.60 11:25 |
153.00 09:46 |
184.40 28.04.26 |
143.60 20.08.26 |
1'209 |
|
Varia US Prop N 10:41:34 / 29.09.26 |
12.700 | -1.55% |
12.750 10:26 |
12.700 10:26 |
22.20 08.01.26 |
12.000 23.09.26 |
1'949 |
|
VAT N 13:40:31 / 29.09.26 |
679.00 | 3.82% |
679.00 13:40 |
665.40 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
19'224 |
|
Vaudoise Assur. N 13:12:54 / 29.09.26 |
731.00 | -0.95% |
751.00 09:01 |
731.00 09:47 |
850.00 22.04.26 |
701.00 14.01.26 |
59 |
|
Villars N 08:15:00 / 29.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 13:33:43 / 29.09.26 |
92.00 | 1.32% |
92.30 13:02 |
91.10 09:01 |
94.70 22.09.26 |
62.80 23.03.26 |
13'048 |
|
VP Bank N 12:45:08 / 29.09.26 |
95.10 | -0.11% |
95.10 12:45 |
95.10 12:45 |
98.10 18.09.26 |
81.60 23.03.26 |
5 |
|
VZ Holding N 13:36:44 / 29.09.26 |
158.60 | 0.00% |
160.00 09:11 |
158.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
2'304 |
|
Walliser KB N 11:35:24 / 29.09.26 |
166.00 | -0.60% |
167.00 09:43 |
166.00 11:35 |
169.00 28.09.26 |
132.50 05.01.26 |
592 |
|
Warteck N 13:19:58 / 29.09.26 |
1'925.00 | 0.26% |
1'925.00 13:19 |
1'925.00 13:19 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
1 |
|
Xlife Sciences N 13:35:42 / 29.09.26 |
9.600 | -1.03% |
9.800 09:01 |
9.600 13:35 |
26.80 05.01.26 |
9.600 29.09.26 |
9'247 |
|
Ypsomed I 13:34:11 / 29.09.26 |
364.00 | -0.82% |
367.80 11:22 |
363.40 09:51 |
418.00 18.08.26 |
260.50 02.03.26 |
3'063 |
|
Zehnder N 13:30:18 / 29.09.26 |
73.00 | 1.53% |
73.00 13:30 |
71.50 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
1'108 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 29.09.26 |
13'998.13 | 0.40% | |
|
Eurozone 50 13:55 / 29.09.26 |
653.58 | 1.02% | |
|
L&S Dax 13:55 / 29.09.26 |
25'607.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 13:40 / 29.09.26 |
14.691 | -0.25% | |
|
EUR/CHF 13:55 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 13:56 / 29.09.26 |
0.8331 | 0.12% | |
|
Gold 1 Uz 13:55 / 29.09.26 |
4'155.31 | 0.97% | |
|
Rohöl Brent 13:55 / 29.09.26 |
96.52 | -2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 29.09.26 |
13'998.18 | 0.40% |
Top 5zur Gesamtübersicht
|
Richemont N 13:40 / 29.09.26 |
177.10 | 2.82% | |
|
Galderma Group N 13:40 / 29.09.26 |
165.65 | 2.25% | |
|
Logitech N 13:40 / 29.09.26 |
84.72 | 2.24% | |
|
ABB N 13:40 / 29.09.26 |
81.42 | 2.06% | |
|
Amrize N 13:40 / 29.09.26 |
31.95 | 1.82% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:40 / 29.09.26 |
141.00 | -1.33% | |
|
Roche PS 13:40 / 29.09.26 |
352.40 | -0.84% | |
|
Zurich Insurance N 13:40 / 29.09.26 |
575.40 | -0.45% | |
|
Nestlé N 13:40 / 29.09.26 |
76.68 | -0.42% | |
|
Lonza N 13:40 / 29.09.26 |
581.80 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 29.09.26 |
19'842.87 | 0.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:40 / 29.09.26 |
78.02 | 8.97% | |
|
Newron Pharma N 13:37 / 29.09.26 |
8.280 | 8.66% | |
|
ams-OSRAM I 13:38 / 29.09.26 |
21.92 | 8.19% | |
|
Calida N 13:40 / 29.09.26 |
14.400 | 6.67% | |
|
Komax N 13:37 / 29.09.26 |
81.40 | 5.17% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:39 / 29.09.26 |
81'300.00 | -8.96% | |
|
Lindt PS 13:38 / 29.09.26 |
7'820.00 | -8.48% | |
|
Addex N 13:32 / 29.09.26 |
0.0210 | -3.67% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
Feintool N 13:29 / 29.09.26 |
11.800 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 29.09.26 |
2'260.38 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:40 / 29.09.26 |
78.08 | 9.05% | |
|
VAT N 13:40 / 29.09.26 |
679.00 | 3.82% | |
|
Richemont N 13:40 / 29.09.26 |
177.10 | 2.82% | |
|
Galderma Group N 13:40 / 29.09.26 |
165.65 | 2.25% | |
|
Logitech N 13:40 / 29.09.26 |
84.72 | 2.24% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:38 / 29.09.26 |
7'820.00 | -8.48% | |
|
Straumann N 13:40 / 29.09.26 |
93.90 | -2.63% | |
|
Swiss Re N 13:40 / 29.09.26 |
141.00 | -1.33% | |
|
Roche PS 13:40 / 29.09.26 |
352.40 | -0.84% | |
|
Zurich Insurance N 13:40 / 29.09.26 |
575.40 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 29.09.26 |
3'110.82 | 0.13% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:40 / 29.09.26 |
78.08 | 9.05% | |
|
VAT N 13:40 / 29.09.26 |
679.00 | 3.82% | |
|
The Swatch Group I 13:40 / 29.09.26 |
191.70 | 2.73% | |
|
Belimo N 13:37 / 29.09.26 |
825.50 | 2.36% | |
|
Georg Fischer N 13:37 / 29.09.26 |
59.10 | 1.46% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:39 / 29.09.26 |
81'300.00 | -8.96% | |
|
Lindt PS 13:41 / 29.09.26 |
7'820.00 | -8.48% | |
|
Barry Callebaut N 13:40 / 29.09.26 |
1'072.00 | -3.25% | |
|
Straumann N 13:40 / 29.09.26 |
93.90 | -2.63% | |
|
Accelleron N 13:40 / 29.09.26 |
74.75 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.00 | 0.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |