×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.02.2026 - 17:40:00
  • 18'691.34
  • 0.01%
  • 2.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
17:36:27 / 10.02.26
435.00 0.00% 0.00
Tecan N
17:34:45 / 10.02.26
134.80 0.00% 0.00
Temenos N
17:30:44 / 10.02.26
68.90 0.00% 0.00
The Swatch Group I
17:34:45 / 10.02.26
198.50 0.00% 0.00
The Swatch Group N
17:30:44 / 10.02.26
39.42 0.00% 0.00
Thurgauer KB N
17:30:44 / 10.02.26
180.50 0.00% 0.00
Titlisbahnen N
17:30:44 / 10.02.26
59.80 0.00% 0.00
TX Group N
17:30:44 / 10.02.26
162.80 0.00% 0.00
UBS N
17:37:34 / 10.02.26
33.50 0.00% 0.00
Valiant N
17:30:54 / 10.02.26
161.00 0.00% 0.00
Varia US Prop N
17:30:54 / 10.02.26
20.00 0.00% 0.00
VAT N
17:34:45 / 10.02.26
498.00 0.00% 0.00
Vaudoise Assur. N
17:30:44 / 10.02.26
750.00 0.00% 0.00
Villars N
17:30:44 / 10.02.26
580.00 0.00% 0.00
Vontobel N
17:30:46 / 10.02.26
69.50 0.00% 0.00
VP Bank N
17:30:44 / 10.02.26
86.80 0.00% 0.00
VZ Holding N
17:30:44 / 10.02.26
151.80 0.00% 0.00
Walliser KB N
17:30:44 / 10.02.26
139.50 0.00% 0.00
Warteck N
17:30:44 / 10.02.26
1'995.00 0.00% 0.00
Xlife Sciences N
17:30:44 / 10.02.26
21.20 0.00% 0.00
Ypsomed I
17:30:44 / 10.02.26
301.00 0.00% 0.00
Zehnder N
17:30:44 / 10.02.26
88.80 0.00% 0.00
Zug Estates N
17:30:44 / 10.02.26
2'470.00 0.00% 0.00
Zuger KB N
17:30:44 / 10.02.26
9'720.00 0.00% 0.00
Zurich Insurance N
17:35:27 / 10.02.26
552.20 0.00% 0.00
198.50
0.00%
180.50
0.00%
59.80
0.00%
162.80
0.00%
33.50
0.00%
40.50
0.00%
161.00
0.00%
20.00
0.00%
498.00
0.00%
750.00
0.00%
24.90
0.00%
580.00
0.00%
69.50
0.00%
86.80
0.00%
19.82
0.00%
151.80
0.00%
139.50
0.00%
1'995.00
0.00%
11.40
0.00%
21.20
0.00%
301.00
0.00%
88.80
0.00%
45.80
0.00%
2'470.00
0.00%
9'720.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Peach Property N
17:30:44 / 10.02.26
5.860 -6.84% -34.89% -0.68% -7.72% -2.01% -30.73% -56.05%
Richemont N
17:31:52 / 10.02.26
160.25 -6.86% 16.21% 6.16% -8.74% -1.05% -10.47% 14.46%
Helvetia Baloise N
17:34:44 / 10.02.26
194.40 -7.07% 30.12% -2.26% -2.46% -4.05% 20.15% 69.04%
SHL Telemedicine N
17:30:44 / 10.02.26
1.090 -7.63% -58.08% -0.91% 0.93% -9.92% -50.23% -91.84%
Ypsomed I
17:30:44 / 10.02.26
301.00 -8.23% -8.09% -0.50% -9.88% -6.96% -19.95% 65.57%
Zurich Insurance N
17:35:27 / 10.02.26
552.20 -8.24% 2.49% -0.75% -3.80% -1.00% -3.09% 27.68%
Galderma Group N
17:32:22 / 10.02.26
148.40 -8.45% 47.46% 1.85% -6.61% 1.64% 26.84% 0.00%
Kardex N
17:30:44 / 10.02.26
252.50 -8.68% -6.65% -6.13% -11.25% -5.96% -11.87% 45.11%
Feintool N
15:41:06 / 10.02.26
10.300 -9.25% -24.82% 1.48% -2.37% 8.65% -20.16% -54.92%
UBS N
17:37:34 / 10.02.26
33.50 -9.36% 20.81% -9.70% -11.73% 10.63% 10.56% 67.96%
SMGH N
17:30:44 / 10.02.26
32.60 -10.32% 0.00% -0.46% -16.62% 13.59% 0.00% 0.00%
Interroll N
17:30:44 / 10.02.26
1'968.00 -10.55% -1.30% 4.35% -15.35% -9.52% -13.68% -32.37%
Swissquote N
17:36:27 / 10.02.26
435.00 -10.68% 25.00% -0.14% -11.12% -7.05% 4.52% 153.05%
BKW N
17:31:10 / 10.02.26
149.80 -11.05% -0.27% 3.88% -13.56% -9.16% -3.29% 13.57%
Adval Tech N
17:09:11 / 10.02.26
34.60 -12.63% -56.48% 4.85% -3.35% -13.50% -50.22% -76.14%
Logitech N
17:35:31 / 10.02.26
71.18 -12.71% -5.14% 4.25% -7.68% -20.79% -22.04% 35.84%
WISeKey N
17:30:44 / 10.02.26
11.400 -13.11% -40.63% -3.06% -27.02% -27.66% -14.93% -16.18%
Temenos N
17:30:44 / 10.02.26
68.90 -13.44% 7.49% 7.15% -17.58% -2.68% -13.06% -1.52%
GAM N
17:30:44 / 10.02.26
0.1260 -13.99% 43.67% -5.26% -11.89% -25.88% 27.92% -77.27%
Xlife Sciences N
17:30:44 / 10.02.26
21.20 -14.17% -16.54% 2.91% -16.21% 27.71% -6.19% -39.60%
Mikron N
17:30:44 / 10.02.26
17.480 -14.31% 21.39% 3.19% -16.56% -5.82% 14.62% 73.07%
Orior N
17:30:44 / 10.02.26
11.480 -15.59% -72.14% 7.09% -7.57% -1.54% -71.12% -84.32%
Newron Pharma N
17:30:44 / 10.02.26
20.05 -15.93% 124.02% -0.50% -28.01% 26.90% 105.22% 363.05%
SoftwareOne N
17:30:44 / 10.02.26
7.305 -19.28% 19.75% -0.54% -7.18% -10.42% 21.95% -50.58%
Autoneum N
17:30:44 / 10.02.26
130.60 -22.08% 9.20% 3.49% -23.36% -11.16% 4.98% 8.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
17:36:27 / 10.02.26
435.00 0.00% 509.00
06.01.26
414.40
06.02.26
25'197
Tecan N
17:34:45 / 10.02.26
134.80 0.00% 161.70
13.01.26
126.80
05.01.26
50'982
Temenos N
17:30:44 / 10.02.26
68.90 0.00% 87.00
15.01.26
62.15
04.02.26
290'251
The Swatch Group I
17:34:45 / 10.02.26
198.50 0.00% 200.30
10.02.26
161.05
29.01.26
117'838
The Swatch Group N
17:30:44 / 10.02.26
39.42 0.00% 39.88
10.02.26
32.50
29.01.26
62'155
Thurgauer KB N
17:30:44 / 10.02.26
180.50 0.00% 181.50
10.02.26
162.00
07.01.26
1'825
Titlisbahnen N
17:30:44 / 10.02.26
59.80 0.00% 62.00
26.01.26
54.40
27.01.26
781
TX Group N
17:30:44 / 10.02.26
162.80 0.00% 176.20
15.01.26
152.80
05.02.26
5'651
UBS N
17:37:34 / 10.02.26
33.50 0.00% 38.39
13.01.26
33.20
06.02.26
4'206'583
Valiant N
17:30:54 / 10.02.26
161.00 0.00% 163.40
06.02.26
149.80
09.01.26
7'002
Varia US Prop N
17:30:54 / 10.02.26
20.00 0.00% 22.20
08.01.26
19.200
03.02.26
612
VAT N
17:34:45 / 10.02.26
498.00 0.00% 541.00
28.01.26
401.00
05.01.26
48'665
Vaudoise Assur. N
17:30:44 / 10.02.26
750.00 0.00% 766.00
09.02.26
701.00
14.01.26
737
Villars N
17:30:44 / 10.02.26
580.00 0.00% 610.00
20.01.26
560.00
06.02.26
1
Vontobel N
17:30:46 / 10.02.26
69.50 0.00% 70.20
10.02.26
64.50
08.01.26
49'201
VP Bank N
17:30:44 / 10.02.26
86.80 0.00% 87.60
16.01.26
83.20
20.01.26
498
VZ Holding N
17:30:44 / 10.02.26
151.80 0.00% 165.80
15.01.26
145.20
04.02.26
14'682
Walliser KB N
17:30:44 / 10.02.26
139.50 0.00% 139.50
28.01.26
132.50
05.01.26
2'089
Warteck N
17:30:44 / 10.02.26
1'995.00 0.00% 2'000.00
09.02.26
1'940.00
05.01.26
46
Xlife Sciences N
17:30:44 / 10.02.26
21.20 0.00% 26.80
05.01.26
19.650
03.02.26
1'890
Ypsomed I
17:30:44 / 10.02.26
301.00 0.00% 356.50
14.01.26
284.00
06.02.26
15'611
Zehnder N
17:30:44 / 10.02.26
88.80 0.00% 89.40
10.02.26
78.30
19.01.26
9'132
Zug Estates N
17:30:44 / 10.02.26
2'470.00 0.00% 2'480.00
10.02.26
2'210.00
20.01.26
307
Zuger KB N
17:30:44 / 10.02.26
9'720.00 0.00% 9'780.00
10.02.26
8'760.00
05.01.26
35
Zurich Insurance N
17:35:27 / 10.02.26
552.20 0.00% 606.80
06.01.26
540.80
28.01.26
367'914

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
22:58 / 10.02.26
25'016.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
05:48 / 11.02.26
0.9127 -0.09%
USD/CHF
05:48 / 11.02.26
0.7664 -0.20%
Gold 1 Uz
05:48 / 11.02.26
5'051.22 0.52%
Rohöl Brent
22:59 / 10.02.26
69.01 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Compagnie Financière Richemont SA Verk. 0.52 173.04
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026