Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.03.2026 - 17:40:00
- 17'893.35
- -0.15%
- -27.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | 0.00% | 0.00 | ||||
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | 0.00% | 0.00 | ||||
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:30:11 / 13.03.26 |
33.42 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:30:11 / 13.03.26 |
180.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:11 / 13.03.26 |
53.00 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:11 / 13.03.26 |
160.40 | 0.00% | 0.00 | ||||
|
UBS N 17:36:49 / 13.03.26 |
29.29 | 0.00% | 0.00 | ||||
|
Valiant N 17:30:11 / 13.03.26 |
164.80 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:35:25 / 13.03.26 |
18.500 | 0.00% | 0.00 | ||||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:30:11 / 13.03.26 |
751.00 | 0.00% | 0.00 | ||||
|
Villars N 16:16:53 / 13.03.26 |
575.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:30:11 / 13.03.26 |
68.10 | 0.00% | 0.00 | ||||
|
VP Bank N 17:30:11 / 13.03.26 |
84.00 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:11 / 13.03.26 |
147.00 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:30:11 / 13.03.26 |
146.50 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:11 / 13.03.26 |
2'020.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:35:20 / 13.03.26 |
24.00 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:11 / 13.03.26 |
71.70 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:21 / 13.03.26 |
2'350.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:30:11 / 13.03.26 |
9'980.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orior N 17:30:11 / 13.03.26 |
11.420 | -16.03% | -72.28% | 0.00% | 4.77% | -11.34% | -52.81% | -85.03% |
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | -17.30% | 36.58% | -18.99% | -24.61% | -13.52% | 60.52% | 52.90% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.39% | -34.02% | -1.00% | -14.39% | -16.04% | -38.30% | 2.40% |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -17.53% | -37.86% | -5.40% | -14.20% | -17.48% | -42.59% | -46.49% |
|
Arbonia N 17:30:11 / 13.03.26 |
4.310 | -18.06% | -41.16% | -6.00% | -24.39% | -19.29% | -39.20% | -40.52% |
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | -18.23% | 14.43% | -3.40% | -2.59% | -18.00% | 4.35% | 148.25% |
|
SMGH N 17:30:21 / 13.03.26 |
29.55 | -18.71% | 0.00% | -4.68% | 1.37% | -9.77% | 0.00% | 0.00% |
|
Addex N 17:30:11 / 13.03.26 |
0.0450 | -18.77% | -21.33% | -10.00% | -9.27% | -19.64% | -19.64% | -79.31% |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -19.73% | 0.15% | -3.22% | -12.95% | -17.94% | -17.18% | 0.58% |
|
dormakaba Hldg N 17:39:51 / 13.03.26 |
51.60 | -19.88% | -19.88% | -3.19% | -17.17% | -19.38% | -24.12% | 31.46% |
|
Idorsia N 17:30:11 / 13.03.26 |
3.400 | -20.09% | 313.63% | -3.68% | -14.25% | -15.42% | 201.42% | -71.60% |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -20.50% | 39.04% | -4.89% | -11.58% | -19.82% | 21.83% | 117.44% |
|
Bystronic N 17:30:11 / 13.03.26 |
214.50 | -20.56% | -30.81% | -5.71% | -20.56% | -19.51% | -33.39% | -67.35% |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -20.75% | 5.63% | -1.84% | -8.75% | -20.43% | 1.88% | 65.39% |
|
Georg Fischer N 17:30:11 / 13.03.26 |
42.26 | -21.16% | -38.44% | -1.45% | -23.92% | -20.41% | -40.39% | -35.68% |
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | -21.18% | 11.67% | -4.17% | -4.40% | -20.98% | -0.12% | 40.44% |
|
medmix N 17:30:11 / 13.03.26 |
8.840 | -21.35% | 0.45% | -4.12% | -24.19% | -18.60% | -19.34% | -49.80% |
|
GAM N 17:30:11 / 13.03.26 |
0.1150 | -21.50% | 31.13% | -5.74% | -7.63% | -20.14% | 19.79% | -71.58% |
|
SoftwareOne N 17:30:11 / 13.03.26 |
6.895 | -23.81% | 13.03% | -1.01% | -1.50% | -22.35% | 18.27% | -47.37% |
|
Interroll N 17:30:11 / 13.03.26 |
1'662.00 | -24.45% | -16.65% | -7.25% | -16.23% | -22.52% | -29.73% | -42.19% |
|
DocMorris N 17:30:11 / 13.03.26 |
4.494 | -24.47% | -66.00% | -6.80% | -20.32% | -18.51% | -45.02% | -80.13% |
|
Komax N 17:30:11 / 13.03.26 |
48.00 | -25.12% | -58.26% | -16.81% | -34.96% | -24.41% | -56.52% | -83.13% |
|
Also N 17:30:11 / 13.03.26 |
156.80 | -27.07% | -30.00% | -5.31% | -20.00% | -27.07% | -40.15% | -12.99% |
|
Autoneum N 17:30:11 / 13.03.26 |
117.20 | -30.07% | -2.01% | -1.68% | -9.29% | -29.74% | -7.13% | -1.49% |
|
Newron Pharma N 17:30:44 / 13.03.26 |
16.440 | -31.07% | 83.69% | -6.80% | -17.39% | -28.21% | 95.25% | 206.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:11 / 13.03.26 |
398.20 | 0.00% |
509.00 06.01.26 |
395.40 09.03.26 |
30'548 | ||
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | 0.00% |
161.70 13.01.26 |
118.60 13.03.26 |
103'476 | ||
|
Temenos N 17:30:11 / 13.03.26 |
75.50 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
183'663 | ||
|
The Swatch Group I 17:30:11 / 13.03.26 |
170.05 | 0.00% |
204.80 26.02.26 |
161.05 29.01.26 |
108'845 | ||
|
The Swatch Group N 17:30:11 / 13.03.26 |
33.42 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
32'239 | ||
|
Thurgauer KB N 17:30:11 / 13.03.26 |
180.00 | 0.00% |
185.00 18.02.26 |
162.00 07.01.26 |
1'556 | ||
|
Titlisbahnen N 17:30:11 / 13.03.26 |
53.00 | 0.00% |
62.00 26.01.26 |
52.00 04.03.26 |
761 | ||
|
TX Group N 17:30:11 / 13.03.26 |
160.40 | 0.00% |
176.20 15.01.26 |
150.60 17.02.26 |
4'566 | ||
|
UBS N 17:36:49 / 13.03.26 |
29.29 | 0.00% |
38.39 13.01.26 |
28.95 13.03.26 |
4'486'371 | ||
|
Valiant N 17:30:11 / 13.03.26 |
164.80 | 0.00% |
171.00 05.03.26 |
149.80 09.01.26 |
12'176 | ||
|
Varia US Prop N 17:35:25 / 13.03.26 |
18.500 | 0.00% |
22.20 08.01.26 |
17.400 09.03.26 |
2'600 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 | ||
|
Vaudoise Assur. N 17:30:11 / 13.03.26 |
751.00 | 0.00% |
766.00 09.02.26 |
701.00 14.01.26 |
1'705 | ||
|
Villars N 16:16:53 / 13.03.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:11 / 13.03.26 |
68.10 | 0.00% |
70.90 26.02.26 |
64.50 08.01.26 |
42'904 | ||
|
VP Bank N 17:30:11 / 13.03.26 |
84.00 | 0.00% |
88.00 03.03.26 |
82.40 09.03.26 |
1'408 | ||
|
VZ Holding N 17:30:11 / 13.03.26 |
147.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
16'672 | ||
|
Walliser KB N 17:30:11 / 13.03.26 |
146.50 | 0.00% |
148.50 06.03.26 |
132.50 05.01.26 |
749 | ||
|
Warteck N 17:30:11 / 13.03.26 |
2'020.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
99 | ||
|
Xlife Sciences N 17:35:20 / 13.03.26 |
24.00 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
4'290 | ||
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
25'637 | ||
|
Zehnder N 17:30:11 / 13.03.26 |
71.70 | 0.00% |
91.30 16.02.26 |
71.70 13.03.26 |
16'124 | ||
|
Zug Estates N 17:30:21 / 13.03.26 |
2'350.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
55 | ||
|
Zuger KB N 17:30:11 / 13.03.26 |
9'980.00 | 0.00% |
10'150.00 13.03.26 |
8'760.00 05.01.26 |
32 | ||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
226'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 18:59 / 15.03.26 |
23'271.00 | 0.30% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 06:01 / 16.03.26 |
0.9042 | 0.11% | |
|
USD/CHF 06:01 / 16.03.26 |
0.7901 | -0.08% | |
|
Gold 1 Uz 06:00 / 16.03.26 |
5'014.56 | -0.14% | |
|
Rohöl Brent 19:00 / 15.03.26 |
108.09 | -0.46% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |