Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 28.09.2026 - 17:40:00
- 19'758.71
- -0.06%
- -12.52
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | 0.00% | 0.00 | 0.0000 | 125.30 | ||
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:29 / 28.09.26 |
230.20 | 0.00% | 0.00 | 228.00 | 228.00 | ||
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | 0.00% | 0.00 | 65.20 | 0.0000 | ||
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 0.00% | 0.00 | 189.00 | 181.20 | ||
|
The Swatch Group N 17:31:38 / 28.09.26 |
36.25 | 0.00% | 0.00 | 36.05 | 0.0000 | ||
|
Thurgauer KB N 17:30:29 / 28.09.26 |
159.00 | 0.00% | 0.00 | 159.00 | 169.00 | ||
|
Titlisbahnen N 17:30:29 / 28.09.26 |
52.00 | 0.00% | 0.00 | 48.00 | 52.00 | ||
|
TX Group N 17:30:29 / 28.09.26 |
167.20 | 0.00% | 0.00 | 152.40 | 179.00 | ||
|
UBS N 17:34:23 / 28.09.26 |
40.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:29 / 28.09.26 |
153.40 | 0.00% | 0.00 | 152.00 | 156.00 | ||
|
Varia US Prop N 17:30:29 / 28.09.26 |
12.900 | 0.00% | 0.00 | 12.700 | 12.900 | ||
|
VAT N 17:30:29 / 28.09.26 |
654.00 | 0.00% | 0.00 | 0.0000 | 660.00 | ||
|
Vaudoise Assur. N 17:30:29 / 28.09.26 |
738.00 | 0.00% | 0.00 | 732.00 | 752.00 | ||
|
Villars N 17:30:29 / 28.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:30:29 / 28.09.26 |
90.80 | 0.00% | 0.00 | 90.10 | 92.00 | ||
|
VP Bank N 17:30:29 / 28.09.26 |
95.20 | 0.00% | 0.00 | 94.00 | 95.50 | ||
|
VZ Holding N 17:30:29 / 28.09.26 |
158.60 | 0.00% | 0.00 | 156.60 | 159.00 | ||
|
Walliser KB N 17:30:29 / 28.09.26 |
167.00 | 0.00% | 0.00 | 166.50 | 168.50 | ||
|
Warteck N 17:30:29 / 28.09.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | ||
|
Xlife Sciences N 17:30:29 / 28.09.26 |
9.700 | 0.00% | 0.00 | 9.700 | 9.800 | ||
|
Ypsomed I 17:30:29 / 28.09.26 |
367.00 | 0.00% | 0.00 | 0.0000 | 369.00 | ||
|
Zehnder N 17:30:29 / 28.09.26 |
71.90 | 0.00% | 0.00 | 0.0000 | 73.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:33:18 / 28.09.26 |
125.60 | -23.23% | -5.71% | -0.16% | -6.13% | -20.51% | -9.90% | -27.15% |
|
Lindt N 17:30:29 / 28.09.26 |
89'300.00 | -23.28% | -10.70% | -0.22% | -1.00% | -7.75% | -25.33% | -10.70% |
|
Peach Property N 17:30:29 / 28.09.26 |
4.815 | -23.45% | -46.50% | 3.66% | 0.31% | 8.45% | -21.19% | -44.92% |
|
SMGH N 17:32:09 / 28.09.26 |
27.40 | -24.62% | 0.00% | -10.75% | -15.04% | 3.01% | -38.30% | 0.00% |
|
Dottikon ES N 17:30:29 / 28.09.26 |
259.50 | -25.54% | 17.42% | -0.76% | -4.95% | -5.64% | -13.07% | 22.41% |
|
Lindt PS 17:30:31 / 28.09.26 |
8'545.00 | -26.27% | -15.14% | -0.29% | -2.40% | -10.15% | -30.24% | -15.40% |
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | -26.41% | 2.99% | -11.07% | -14.38% | -14.22% | -33.32% | 117.08% |
|
Medacta N 17:31:54 / 28.09.26 |
115.00 | -26.47% | 7.88% | 3.05% | -8.87% | -18.79% | -21.12% | -0.35% |
|
Autoneum N 17:30:29 / 28.09.26 |
123.20 | -26.49% | 3.01% | 0.49% | -3.75% | 6.21% | -20.41% | 5.30% |
|
ARYZTA N 17:30:29 / 28.09.26 |
37.45 | -27.35% | -40.93% | 2.74% | -8.99% | -32.40% | -43.09% | -39.91% |
|
Amrize N 17:30:36 / 28.09.26 |
31.38 | -27.98% | 0.00% | -0.29% | -11.71% | -27.19% | -16.76% | 0.00% |
|
Lastminute.com N 17:30:29 / 28.09.26 |
9.320 | -28.31% | -42.61% | -2.92% | -22.33% | -29.13% | -38.28% | -60.76% |
|
BKW N 17:30:29 / 28.09.26 |
118.50 | -29.63% | -21.11% | -5.12% | -5.35% | -9.89% | -29.72% | -26.17% |
|
Bellevue N 17:30:29 / 28.09.26 |
7.060 | -30.10% | -37.24% | -0.56% | -1.12% | -2.49% | -2.75% | -65.56% |
|
Highlight I 17:19:29 / 28.09.26 |
4.800 | -31.43% | -34.25% | 0.00% | -19.33% | -11.11% | -33.79% | -44.86% |
|
Varia US Prop N 17:30:29 / 28.09.26 |
12.900 | -33.85% | -55.52% | 3.61% | -0.39% | -7.53% | -38.86% | -65.23% |
|
Interroll N 17:30:29 / 28.09.26 |
1'400.00 | -36.36% | -29.79% | -0.85% | -12.94% | 3.70% | -42.62% | -43.66% |
|
Kuros Bio N 17:30:29 / 28.09.26 |
17.250 | -37.23% | -19.20% | 1.89% | -11.99% | -10.67% | -28.60% | 753.96% |
|
Partners N 17:30:29 / 28.09.26 |
598.40 | -39.09% | -51.35% | -3.20% | -18.34% | -11.84% | -42.27% | -41.53% |
|
Cosmo Pharma N 17:30:29 / 28.09.26 |
54.00 | -48.67% | -15.23% | -4.59% | -2.70% | -20.24% | -14.42% | 32.52% |
|
Bystronic N 17:30:29 / 28.09.26 |
131.80 | -51.19% | -57.48% | -4.08% | -12.83% | -9.97% | -57.96% | -77.47% |
|
GAM N 17:36:30 / 28.09.26 |
0.0700 | -52.22% | -20.18% | 2.94% | -8.85% | 0.00% | -50.00% | -75.32% |
|
Addex N 17:35:51 / 28.09.26 |
0.0218 | -60.65% | -61.89% | -1.80% | -18.66% | -49.30% | -63.91% | -67.85% |
|
Xlife Sciences N 17:30:29 / 28.09.26 |
9.700 | -60.73% | -61.81% | -21.77% | -25.38% | -46.56% | -51.50% | -71.64% |
|
Newron Pharma N 17:30:29 / 28.09.26 |
7.620 | -68.05% | -14.86% | -32.21% | -38.25% | -36.29% | -30.47% | 41.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:29 / 28.09.26 |
123.70 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
100'945 | ||
|
Swiss Re N 17:31:10 / 28.09.26 |
142.90 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
402'950 | ||
|
Swisscom N 17:39:04 / 28.09.26 |
639.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
63'844 | ||
|
Swissquote Grp Rg 17:30:38 / 28.09.26 |
35.84 | 0.00% |
50.90 06.01.26 |
35.72 28.09.26 |
515'123 | ||
|
Tecan N 17:30:29 / 28.09.26 |
230.20 | 0.00% |
233.60 28.09.26 |
110.60 23.03.26 |
50'910 | ||
|
Temenos N 17:30:29 / 28.09.26 |
66.50 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
194'775 | ||
|
The Swatch Group I 17:30:29 / 28.09.26 |
186.60 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
94'907 | ||
|
The Swatch Group N 17:31:38 / 28.09.26 |
36.25 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
121'556 | ||
|
Thurgauer KB N 17:30:29 / 28.09.26 |
159.00 | 0.00% |
194.00 10.04.26 |
154.50 07.08.26 |
1'461 | ||
|
Titlisbahnen N 17:30:29 / 28.09.26 |
52.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
152 | ||
|
TX Group N 17:30:29 / 28.09.26 |
167.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'627 | ||
|
UBS N 17:34:23 / 28.09.26 |
40.51 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'160'166 | ||
|
Valiant N 17:30:29 / 28.09.26 |
153.40 | 0.00% |
184.40 28.04.26 |
143.60 20.08.26 |
9'818 | ||
|
Varia US Prop N 17:30:29 / 28.09.26 |
12.900 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
977 | ||
|
VAT N 17:30:29 / 28.09.26 |
654.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
37'012 | ||
|
Vaudoise Assur. N 17:30:29 / 28.09.26 |
738.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
616 | ||
|
Villars N 17:30:29 / 28.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:30:29 / 28.09.26 |
90.80 | 0.00% |
94.70 22.09.26 |
62.80 23.03.26 |
44'695 | ||
|
VP Bank N 17:30:29 / 28.09.26 |
95.20 | 0.00% |
98.10 18.09.26 |
81.60 23.03.26 |
4'968 | ||
|
VZ Holding N 17:30:29 / 28.09.26 |
158.60 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
19'344 | ||
|
Walliser KB N 17:30:29 / 28.09.26 |
167.00 | 0.00% |
169.00 28.09.26 |
132.50 05.01.26 |
1'182 | ||
|
Warteck N 17:30:29 / 28.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
37 | ||
|
Xlife Sciences N 17:30:29 / 28.09.26 |
9.700 | 0.00% |
26.80 05.01.26 |
9.700 28.09.26 |
22'038 | ||
|
Ypsomed I 17:30:29 / 28.09.26 |
367.00 | 0.00% |
418.00 18.08.26 |
260.50 02.03.26 |
10'302 | ||
|
Zehnder N 17:30:29 / 28.09.26 |
71.90 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
9'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 07:31 / 29.09.26 |
25'398.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 07:31 / 29.09.26 |
0.9470 | 0.10% | |
|
USD/CHF 07:31 / 29.09.26 |
0.8335 | 0.17% | |
|
Gold 1 Uz 07:31 / 29.09.26 |
4'126.76 | 0.28% | |
|
Rohöl Brent 07:31 / 29.09.26 |
100.06 | 1.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.00 | 0.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |