×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 25.09.2026 - 17:36:15
  • 19'771.23
  • 0.33%
  • 64.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Prime Site N
17:34:15 / 25.09.26
124.50 -0.32% -0.40 124.30 126.00
Swiss Re N
17:35:50 / 25.09.26
141.65 -0.32% -0.45 0.0000 0.0000
Swisscom N
17:36:54 / 25.09.26
657.00 0.08% 0.50 657.00 0.0000
Swissquote Grp Rg
17:35:06 / 25.09.26
37.22 -2.36% -0.90 0.0000 0.0000
Tecan N
17:32:40 / 25.09.26
223.20 -2.11% -4.80 210.00 230.00
Temenos N
17:34:15 / 25.09.26
67.15 0.07% 0.05 66.65 69.40
The Swatch Group I
17:34:14 / 25.09.26
183.25 1.95% 3.50 0.0000 184.70
The Swatch Group N
17:30:53 / 25.09.26
35.70 0.56% 0.20 36.50 36.45
Thurgauer KB N
17:30:53 / 25.09.26
162.00 2.86% 4.50 158.00 169.00
Titlisbahnen N
17:30:53 / 25.09.26
52.80 4.76% 2.40 48.00 52.60
TX Group N
17:30:53 / 25.09.26
169.40 1.07% 1.80 152.40 179.00
UBS N
17:35:45 / 25.09.26
40.80 3.50% 1.38 0.0000 0.0000
Valiant N
17:30:53 / 25.09.26
154.40 0.65% 1.00 0.0000 156.20
Varia US Prop N
17:30:53 / 25.09.26
12.700 3.25% 0.40 12.350 12.700
VAT N
17:34:14 / 25.09.26
654.80 1.46% 9.40 0.0000 661.00
Vaudoise Assur. N
17:30:53 / 25.09.26
742.00 0.54% 4.00 738.00 797.00
Villars N
17:30:53 / 25.09.26
585.00 0.00% 0.00 580.00 600.00
Vontobel N
17:30:59 / 25.09.26
91.80 1.21% 1.10 0.0000 92.00
VP Bank N
17:30:53 / 25.09.26
92.60 0.11% 0.10 91.60 94.60
VZ Holding N
17:30:53 / 25.09.26
157.40 -1.13% -1.80 156.00 165.00
Walliser KB N
17:30:53 / 25.09.26
168.50 0.60% 1.00 165.50 168.50
Warteck N
17:30:53 / 25.09.26
1'935.00 0.52% 10.00 1'920.00 1'950.00
Xlife Sciences N
17:30:53 / 25.09.26
10.300 -8.85% -1.00 10.200 10.200
Ypsomed I
17:39:44 / 25.09.26
360.40 -0.39% -1.40 352.00 365.00
Zehnder N
17:30:53 / 25.09.26
72.40 0.00% 0.00 71.40 74.00
Swissquote Grp Rg
37.22
-2.36%
Tecan N
223.20
-2.11%
Temenos N
67.15
0.07%
The Swatch Group I
183.25
1.95%
The Swatch Group N
35.70
0.56%
Thurgauer KB N
162.00
2.86%
Titlisbahnen N
52.80
4.76%
TX Group N
169.40
1.07%
UBS N
40.80
3.50%
V-Zug N
41.50
-0.72%
Valiant N
154.40
0.65%
Varia US Prop N
12.70
3.25%
VAT N
654.80
1.46%
Vaudoise Assur. N
742.00
0.54%
Vetropack N
19.42
2.86%
Villars N
585.00
0.00%
Vontobel N
91.80
1.21%
VP Bank N
92.60
0.11%
VZ Holding N
157.40
-1.13%
Walliser KB N
168.50
0.60%
Warteck N
1'935.00
0.52%
WISeKey N
10.10
1.41%
Xlife Sciences N
10.30
-8.85%
Ypsomed I
360.40
-0.39%
Zehnder N
72.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:30:53 / 25.09.26 		2.455 -22.29% -94.61% 8.87% -21.82% -20.68% -60.02% -75.75%
Dätwyler I
17:30:53 / 25.09.26 		127.60 -22.62% -4.95% 1.59% -4.78% -19.14% -8.33% -27.32%
Peach Property N
17:30:53 / 25.09.26 		4.870 -22.66% -45.94% 5.41% -1.02% 13.39% -18.83% -48.44%
Lindt N
17:30:53 / 25.09.26 		89'500.00 -23.37% -10.80% -0.44% -0.89% -8.95% -25.54% -12.20%
WISeKey N
17:30:53 / 25.09.26 		10.100 -24.09% -48.13% 4.12% -4.54% -15.13% 3.06% 149.00%
Lindt PS
17:30:53 / 25.09.26 		8'580.00 -25.93% -14.75% -0.41% -1.55% -10.95% -30.24% -16.08%
Dottikon ES N
17:30:53 / 25.09.26 		259.00 -26.11% 16.52% -0.19% -6.16% -5.47% -11.75% 14.19%
Autoneum N
17:30:53 / 25.09.26 		123.60 -26.85% 2.51% 3.34% -2.52% 4.75% -19.95% 6.79%
Medacta N
17:30:53 / 25.09.26 		114.00 -28.01% 5.63% 4.59% -9.81% -16.42% -21.81% -7.10%
Lastminute.com N
17:36:08 / 25.09.26 		9.900 -28.46% -42.73% 3.56% -17.50% -24.14% -35.71% -60.51%
ARYZTA N
17:30:53 / 25.09.26 		36.65 -28.71% -42.03% -1.35% -10.61% -33.96% -45.58% -41.07%
Amrize N
17:33:18 / 25.09.26 		31.38 -28.85% 0.00% 1.19% -12.59% -27.31% -16.54% 0.00%
BKW N
17:34:15 / 25.09.26 		120.40 -29.04% -20.44% -4.37% -3.99% -9.95% -28.03% -27.27%
Bellevue N
17:30:53 / 25.09.26 		7.080 -30.69% -37.78% -1.12% -0.28% 2.31% -0.84% -65.85%
Highlight I
17:30:53 / 25.09.26 		4.900 -31.43% -34.25% -0.81% -17.65% -19.01% -32.41% -64.16%
Interroll N
17:30:53 / 25.09.26 		1'434.00 -36.00% -29.39% 2.28% -11.48% 5.60% -42.06% -43.90%
Varia US Prop N
17:30:53 / 25.09.26 		12.700 -36.92% -57.59% -0.39% -4.87% -9.93% -39.52% -67.63%
Kuros Bio N
17:30:53 / 25.09.26 		17.610 -37.48% -19.53% 6.99% -16.78% -7.90% -22.49% 699.07%
Partners N
17:30:53 / 25.09.26 		601.00 -39.84% -51.95% -1.96% -19.80% -11.38% -41.79% -42.14%
Cosmo Pharma N
17:30:53 / 25.09.26 		55.90 -45.53% -10.05% 2.19% -1.24% -20.71% -10.99% 38.91%
Bystronic N
17:30:53 / 25.09.26 		136.20 -50.00% -56.45% 0.15% -8.71% -6.07% -54.90% -77.04%
GAM N
17:30:53 / 25.09.26 		0.0700 -52.90% -21.32% 3.55% -12.50% 7.03% -44.00% -75.13%
Xlife Sciences N
17:30:53 / 25.09.26 		10.300 -54.25% -55.51% -19.84% -27.46% -43.25% -48.50% -72.24%
Newron Pharma N
17:30:53 / 25.09.26 		10.460 -54.88% 20.22% -6.10% -15.37% -14.26% -0.19% 94.93%
Addex N
17:30:53 / 25.09.26 		0.0246 -55.96% -57.34% 10.81% -14.58% -42.79% -62.15% -66.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Prime Site N
17:34:15 / 25.09.26 		124.50 -0.32% 126.00
10:59 		124.30
17:08 		147.60
27.02.26 		120.30
13.01.26 		68'631
Swiss Re N
17:35:50 / 25.09.26 		141.65 -0.32% 143.55
10:50 		141.15
16:18 		144.20
03.09.26 		114.05
02.06.26 		477'501
Swisscom N
17:36:54 / 25.09.26 		657.00 0.08% 662.00
11:02 		653.50
16:04 		727.00
10.03.26 		570.50
05.01.26 		54'564
Swissquote Grp Rg
17:35:06 / 25.09.26 		37.22 -2.36% 38.52
09:01 		37.00
16:56 		50.90
06.01.26 		36.20
23.03.26 		521'431
Tecan N
17:32:40 / 25.09.26 		223.20 -2.11% 229.60
09:01 		222.40
17:19 		229.60
25.09.26 		110.60
23.03.26 		81'247
Temenos N
17:34:15 / 25.09.26 		67.15 0.07% 67.65
14:33 		66.60
09:26 		87.00
15.01.26 		59.20
23.07.26 		181'457
The Swatch Group I
17:34:14 / 25.09.26 		183.25 1.95% 184.20
14:47 		180.95
09:04 		223.10
02.06.26 		161.00
19.03.26 		128'025
The Swatch Group N
17:30:53 / 25.09.26 		35.70 0.56% 36.25
14:40 		35.60
09:01 		43.90
02.06.26 		32.50
29.01.26 		47'369
Thurgauer KB N
17:30:53 / 25.09.26 		162.00 2.86% 162.50
15:33 		158.00
09:01 		194.00
10.04.26 		154.50
07.08.26 		1'851
Titlisbahnen N
17:30:53 / 25.09.26 		52.80 4.76% 52.80
17:30 		50.80
09:01 		62.00
26.01.26 		47.20
18.03.26 		1'226
TX Group N
17:30:53 / 25.09.26 		169.40 1.07% 172.20
15:06 		168.00
10:11 		176.20
15.01.26 		119.80
13.05.26 		4'680
UBS N
17:35:45 / 25.09.26 		40.80 3.50% 41.22
15:31 		40.08
09:03 		45.04
08.09.26 		28.25
23.03.26 		6'392'409
Valiant N
17:30:53 / 25.09.26 		154.40 0.65% 155.40
14:04 		153.80
09:01 		184.40
28.04.26 		143.60
20.08.26 		15'614
Varia US Prop N
17:30:53 / 25.09.26 		12.700 3.25% 12.700
17:30 		12.300
10:09 		22.20
08.01.26 		12.000
23.09.26 		2'804
VAT N
17:34:14 / 25.09.26 		654.80 1.46% 667.80
09:23 		649.00
16:41 		727.20
01.07.26 		401.00
05.01.26 		60'689
Vaudoise Assur. N
17:30:53 / 25.09.26 		742.00 0.54% 750.00
09:01 		740.00
15:05 		850.00
22.04.26 		701.00
14.01.26 		629
Villars N
17:30:53 / 25.09.26 		585.00 0.00% 585.00
09:25 		585.00
09:25 		620.00
05.03.26 		560.00
06.02.26 		8
Vontobel N
17:30:59 / 25.09.26 		91.80 1.21% 92.00
09:22 		90.70
11:13 		94.70
22.09.26 		62.80
23.03.26 		36'013
VP Bank N
17:30:53 / 25.09.26 		92.60 0.11% 94.60
14:22 		92.60
17:30 		98.10
18.09.26 		81.60
23.03.26 		3'343
VZ Holding N
17:30:53 / 25.09.26 		157.40 -1.13% 160.00
09:20 		157.00
16:25 		182.60
24.08.26 		139.40
02.03.26 		22'231
Walliser KB N
17:30:53 / 25.09.26 		168.50 0.60% 168.50
09:04 		166.50
10:17 		168.50
25.09.26 		132.50
05.01.26 		2'309
Warteck N
17:30:53 / 25.09.26 		1'935.00 0.52% 1'935.00
09:49 		1'920.00
11:49 		2'090.00
02.03.26 		1'895.00
07.08.26 		112
Xlife Sciences N
17:30:53 / 25.09.26 		10.300 -8.85% 11.400
09:01 		10.300
15:05 		26.80
05.01.26 		10.300
25.09.26 		11'784
Ypsomed I
17:39:44 / 25.09.26 		360.40 -0.39% 364.00
09:01 		354.60
14:00 		418.00
18.08.26 		260.50
02.03.26 		18'031
Zehnder N
17:30:53 / 25.09.26 		72.40 0.00% 73.00
09:01 		71.70
11:47 		91.30
16.02.26 		59.80
08.07.26 		8'715

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
10:54 / 26.09.26
25'482.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
23:01 / 25.09.26
0.9438 0.18%
USD/CHF
10:56 / 26.09.26
0.8285 0.03%
Gold 1 Uz
10:56 / 26.09.26
4'286.15 0.00%
Rohöl Brent
10:55 / 26.09.26
97.46 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 Sensirion Holding AG Verk. 0.02 72.56
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 Sensirion Holding AG Verk. 0.04 72.56
14.09.26 MindMaze Therapeutics Holding SA Verk. 0.01 0.17
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 CPH Group AG Verk. 2.16 60.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026