Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.01.2026 - 15:42:00
- 18'331.86
- -1.06%
- -196.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:37:37 / 19.01.26 |
456.80 | -0.22% | -1.00 | 457.00 | 457.60 | 22'098 | |
|
Tecan N 15:41:02 / 19.01.26 |
143.90 | -3.94% | -5.90 | 143.50 | 143.90 | 29'033 | |
|
Temenos N 15:43:55 / 19.01.26 |
76.50 | -1.42% | -1.10 | 76.35 | 76.50 | 26'945 | |
|
The Swatch Group I 15:43:41 / 19.01.26 |
167.25 | -2.14% | -3.65 | 167.15 | 167.35 | 24'736 | |
|
The Swatch Group N 15:42:28 / 19.01.26 |
33.86 | -2.20% | -0.76 | 33.82 | 33.90 | 20'704 | |
|
Thurgauer KB N 15:15:55 / 19.01.26 |
165.00 | -0.90% | -1.50 | 164.00 | 165.00 | 799 | |
|
Titlisbahnen N 14:42:42 / 19.01.26 |
60.00 | 0.67% | 0.40 | 59.60 | 60.00 | 1'690 | |
|
TX Group N 15:30:59 / 19.01.26 |
170.00 | -2.41% | -4.20 | 169.40 | 170.40 | 2'554 | |
|
UBS N 15:44:17 / 19.01.26 |
37.44 | -1.53% | -0.58 | 37.43 | 37.44 | 1'493'755 | |
|
Valiant N 15:38:58 / 19.01.26 |
157.40 | 0.77% | 1.20 | 156.80 | 157.40 | 8'566 | |
|
Varia US Prop N 08:39:29 / 19.01.26 |
20.00 | -1.96% | -0.40 | 20.10 | 20.40 | ||
|
VAT N 15:43:10 / 19.01.26 |
491.80 | -2.84% | -14.40 | 491.90 | 492.10 | 34'892 | |
|
Vaudoise Assur. N 14:51:51 / 19.01.26 |
734.00 | -1.48% | -11.00 | 732.00 | 734.00 | 131 | |
|
Villars N 05:55:00 / 19.01.26 |
570.00 | 0.00% | 0.00 | 570.00 | 605.00 | ||
|
Vontobel N 15:42:34 / 19.01.26 |
66.80 | -1.33% | -0.90 | 66.80 | 67.00 | 25'948 | |
|
VP Bank N 13:33:37 / 19.01.26 |
85.00 | -2.07% | -1.80 | 85.00 | 85.80 | 4'783 | |
|
VZ Holding N 15:35:18 / 19.01.26 |
161.40 | -0.86% | -1.40 | 161.20 | 161.60 | 6'936 | |
|
Walliser KB N 15:37:09 / 19.01.26 |
134.50 | -0.37% | -0.50 | 133.00 | 134.50 | 2'795 | |
|
Warteck N 15:36:58 / 19.01.26 |
1'965.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | 9 | |
|
Xlife Sciences N 15:41:38 / 19.01.26 |
25.00 | 0.00% | 0.00 | 24.70 | 25.00 | 697 | |
|
Ypsomed I 15:41:03 / 19.01.26 |
330.00 | -1.79% | -6.00 | 329.00 | 330.50 | 4'313 | |
|
Zehnder N 15:42:31 / 19.01.26 |
79.30 | -1.49% | -1.20 | 78.90 | 79.30 | 11'098 | |
|
Zug Estates N 15:25:07 / 19.01.26 |
2'250.00 | 1.35% | 30.00 | 2'250.00 | 2'260.00 | 69 | |
|
Zuger KB N 14:54:46 / 19.01.26 |
9'220.00 | -0.86% | -80.00 | 9'200.00 | 9'220.00 | 36 | |
|
Zurich Insurance N 15:44:50 / 19.01.26 |
573.60 | -0.62% | -3.60 | 573.60 | 574.00 | 198'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 14:04:52 / 19.01.26 |
66.20 | -4.34% | -9.81% | -2.07% | -0.60% | -3.78% | -15.56% | 5.86% |
|
Nestlé N 15:44:37 / 19.01.26 |
74.37 | -4.45% | 0.48% | -0.83% | -4.69% | -6.92% | -0.12% | -34.68% |
|
Also N 15:24:52 / 19.01.26 |
201.00 | -4.65% | -8.48% | -5.19% | -6.51% | -14.47% | -12.23% | 9.74% |
|
Komax N 15:40:10 / 19.01.26 |
58.30 | -4.68% | -46.87% | -8.33% | -9.47% | -14.01% | -48.68% | -78.14% |
|
Sensirion N 14:55:07 / 19.01.26 |
56.90 | -4.87% | 5.78% | -9.97% | -5.32% | -3.56% | 1.43% | -46.04% |
|
Kudelski I 15:19:27 / 19.01.26 |
1.175 | -4.88% | -11.70% | -1.67% | -2.08% | -12.96% | -9.62% | -53.75% |
|
Swiss Life N 15:43:06 / 19.01.26 |
867.20 | -4.95% | 24.56% | -2.32% | -5.10% | -1.30% | 20.14% | 66.74% |
|
Meier Tobler N 15:12:51 / 19.01.26 |
37.85 | -5.30% | 32.74% | -5.38% | -4.06% | -5.26% | 34.46% | -10.07% |
|
Autoneum N 15:40:33 / 19.01.26 |
155.60 | -5.37% | 32.61% | -8.15% | -7.27% | -3.47% | 24.28% | 36.12% |
|
Logitech N 15:44:03 / 19.01.26 |
76.12 | -5.67% | 2.51% | -1.12% | -7.51% | -15.33% | -4.52% | 52.44% |
|
Sunrise N 15:43:39 / 19.01.26 |
40.10 | -5.70% | 1.73% | -2.53% | -3.51% | -11.98% | -7.60% | 0.00% |
|
Molecular N 15:07:59 / 19.01.26 |
3.110 | -5.76% | -21.43% | -7.99% | -11.77% | 9.12% | -34.66% | -49.92% |
|
Swissquote N 15:37:37 / 19.01.26 |
456.80 | -6.00% | 31.55% | -5.78% | -6.62% | -10.34% | 23.33% | 189.38% |
|
dormakaba Hldg N 15:44:01 / 19.01.26 |
58.70 | -6.21% | -6.21% | -6.23% | -7.85% | -15.90% | -8.28% | 65.03% |
|
Richemont N 15:44:31 / 19.01.26 |
157.10 | -6.22% | 17.01% | -10.43% | -6.52% | -2.63% | -4.24% | 16.12% |
|
SHL Telemedicine N 14:43:46 / 19.01.26 |
1.090 | -6.78% | -57.69% | -2.68% | -3.96% | -12.80% | -56.05% | -92.03% |
|
Feintool N 14:05:22 / 19.01.26 |
10.500 | -7.05% | -22.99% | -4.55% | -3.67% | 5.00% | -16.67% | -49.88% |
|
BioVersys N 13:24:51 / 19.01.26 |
22.80 | -7.38% | 0.00% | -0.44% | -12.31% | -5.00% | 0.00% | 0.00% |
|
Carlo Gavazzi N 14:54:21 / 19.01.26 |
150.00 | -7.41% | -18.26% | -8.81% | -9.37% | -6.25% | -18.48% | -50.66% |
|
SoftwareOne N 15:44:04 / 19.01.26 |
8.135 | -7.57% | 37.13% | -0.49% | -7.66% | 1.62% | 33.58% | -41.75% |
|
Sika N 15:44:49 / 19.01.26 |
148.75 | -7.63% | -30.40% | -9.71% | -8.38% | -11.72% | -34.53% | -41.12% |
|
Orior N 15:27:58 / 19.01.26 |
12.240 | -11.03% | -70.63% | -4.08% | -5.12% | -5.26% | -69.17% | -84.14% |
|
Adval Tech N 11:03:31 / 19.01.26 |
35.00 | -11.11% | -55.72% | -2.78% | -6.38% | -21.17% | -50.70% | 0.00% |
|
Arbonia N 15:44:25 / 19.01.26 |
4.445 | -14.54% | -38.63% | -3.47% | -16.29% | -15.01% | -40.49% | -48.34% |
|
Idorsia N 15:43:49 / 19.01.26 |
3.440 | -18.21% | 323.36% | -6.90% | -24.56% | 0.29% | 343.87% | -78.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:37:37 / 19.01.26 |
456.80 | -0.22% |
462.60 13:40 |
448.80 09:07 |
509.00 06.01.26 |
448.80 19.01.26 |
22'098 |
|
Tecan N 15:41:02 / 19.01.26 |
143.90 | -3.94% |
147.90 09:01 |
142.60 13:58 |
161.70 13.01.26 |
126.80 05.01.26 |
29'033 |
|
Temenos N 15:43:55 / 19.01.26 |
76.50 | -1.42% |
78.40 09:27 |
76.30 13:59 |
87.00 15.01.26 |
76.30 19.01.26 |
26'945 |
|
The Swatch Group I 15:43:41 / 19.01.26 |
167.25 | -2.14% |
168.45 15:32 |
165.85 09:06 |
188.40 15.01.26 |
165.85 19.01.26 |
24'736 |
|
The Swatch Group N 15:42:28 / 19.01.26 |
33.86 | -2.20% |
34.12 09:01 |
33.50 09:06 |
38.10 15.01.26 |
33.50 19.01.26 |
20'704 |
|
Thurgauer KB N 15:15:55 / 19.01.26 |
165.00 | -0.90% |
165.50 09:01 |
163.00 10:55 |
169.00 14.01.26 |
162.00 07.01.26 |
799 |
|
Titlisbahnen N 14:42:42 / 19.01.26 |
60.00 | 0.67% |
60.40 14:38 |
59.00 09:01 |
60.40 08.01.26 |
55.40 05.01.26 |
1'690 |
|
TX Group N 15:30:59 / 19.01.26 |
170.00 | -2.41% |
173.40 09:01 |
169.40 14:13 |
176.20 15.01.26 |
159.00 05.01.26 |
2'554 |
|
UBS N 15:44:17 / 19.01.26 |
37.44 | -1.53% |
37.86 09:34 |
37.25 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
1'493'755 |
|
Valiant N 15:38:58 / 19.01.26 |
157.40 | 0.77% |
157.40 15:38 |
153.80 09:08 |
157.60 14.01.26 |
149.80 09.01.26 |
8'566 |
|
Varia US Prop N 08:39:29 / 19.01.26 |
20.00 | -1.96% |
22.20 08.01.26 |
19.500 06.01.26 |
3'358 | ||
|
VAT N 15:43:10 / 19.01.26 |
491.80 | -2.84% |
499.80 09:55 |
485.30 09:14 |
511.00 15.01.26 |
401.00 05.01.26 |
34'892 |
|
Vaudoise Assur. N 14:51:51 / 19.01.26 |
734.00 | -1.48% |
740.00 09:01 |
732.00 10:40 |
749.00 16.01.26 |
701.00 14.01.26 |
131 |
|
Villars N 05:55:00 / 19.01.26 |
570.00 | 0.00% |
580.00 15.01.26 |
575.00 15.01.26 |
10 | ||
|
Vontobel N 15:42:34 / 19.01.26 |
66.80 | -1.33% |
67.30 09:23 |
66.30 10:19 |
68.00 15.01.26 |
64.50 08.01.26 |
25'948 |
|
VP Bank N 13:33:37 / 19.01.26 |
85.00 | -2.07% |
87.00 09:01 |
85.00 12:52 |
87.60 16.01.26 |
84.00 05.01.26 |
4'783 |
|
VZ Holding N 15:35:18 / 19.01.26 |
161.40 | -0.86% |
162.80 09:36 |
160.60 09:04 |
165.80 15.01.26 |
145.40 05.01.26 |
6'936 |
|
Walliser KB N 15:37:09 / 19.01.26 |
134.50 | -0.37% |
135.00 09:01 |
132.50 09:42 |
135.00 15.01.26 |
132.50 05.01.26 |
2'795 |
|
Warteck N 15:36:58 / 19.01.26 |
1'965.00 | 0.00% |
1'965.00 09:01 |
1'965.00 09:01 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
9 |
|
Xlife Sciences N 15:41:38 / 19.01.26 |
25.00 | 0.00% |
25.00 09:01 |
24.70 14:45 |
26.80 05.01.26 |
24.70 16.01.26 |
697 |
|
Ypsomed I 15:41:03 / 19.01.26 |
330.00 | -1.79% |
330.50 09:01 |
325.00 14:20 |
356.50 14.01.26 |
317.50 05.01.26 |
4'313 |
|
Zehnder N 15:42:31 / 19.01.26 |
79.30 | -1.49% |
80.80 09:01 |
78.40 13:44 |
86.40 15.01.26 |
78.40 19.01.26 |
11'098 |
|
Zug Estates N 15:25:07 / 19.01.26 |
2'250.00 | 1.35% |
2'270.00 12:47 |
2'220.00 09:01 |
2'310.00 13.01.26 |
2'220.00 06.01.26 |
69 |
|
Zuger KB N 14:54:46 / 19.01.26 |
9'220.00 | -0.86% |
9'300.00 09:01 |
9'200.00 09:24 |
9'320.00 16.01.26 |
8'760.00 05.01.26 |
36 |
|
Zurich Insurance N 15:44:50 / 19.01.26 |
573.60 | -0.62% |
581.60 09:47 |
566.00 14:29 |
606.80 06.01.26 |
565.00 14.01.26 |
198'315 |