Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2026 - 17:40:00
- 20'224.00
- 0.20%
- 40.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% | 1.45 | 0.0000 | 0.0000 | 608'894 | |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | -0.24% | -1.50 | 0.0000 | 635.50 | 38'699 | |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 2.13% | 0.88 | 0.0000 | 42.46 | 264'675 | |
|
Tecan N 17:31:27 / 03.09.26 |
195.60 | -0.20% | -0.40 | 192.00 | 199.90 | 19'199 | |
|
Temenos N 17:31:27 / 03.09.26 |
72.95 | 0.62% | 0.45 | 71.50 | 75.00 | 104'565 | |
|
The Swatch Group I 17:31:27 / 03.09.26 |
182.95 | -0.52% | -0.95 | 179.00 | 179.00 | 87'465 | |
|
The Swatch Group N 17:31:27 / 03.09.26 |
35.90 | -0.69% | -0.25 | 37.00 | 36.15 | 29'467 | |
|
Thurgauer KB N 17:31:27 / 03.09.26 |
163.00 | 0.00% | 0.00 | 162.00 | 170.00 | 997 | |
|
Titlisbahnen N 17:31:27 / 03.09.26 |
50.20 | 0.00% | 0.00 | 50.00 | 51.80 | 8 | |
|
TX Group N 17:31:27 / 03.09.26 |
171.20 | 5.16% | 8.40 | 166.00 | 173.60 | 5'364 | |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% | -0.07 | 44.60 | 0.0000 | 6'014'914 | |
|
Valiant N 17:31:29 / 03.09.26 |
152.60 | 0.93% | 1.40 | 150.00 | 153.00 | 9'896 | |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -0.75% | -0.10 | 13.000 | 13.300 | 449 | |
|
VAT N 17:39:07 / 03.09.26 |
596.00 | -1.88% | -11.40 | 595.00 | 0.0000 | 50'191 | |
|
Vaudoise Assur. N 17:31:27 / 03.09.26 |
778.00 | 0.52% | 4.00 | 765.00 | 780.00 | 1'082 | |
|
Villars N 17:36:27 / 03.09.26 |
600.00 | 2.56% | 15.00 | 585.00 | 600.00 | ||
|
Vontobel N 17:31:27 / 03.09.26 |
93.10 | -1.17% | -1.10 | 93.00 | 94.20 | 43'438 | |
|
VP Bank N 17:31:37 / 03.09.26 |
94.40 | 0.32% | 0.30 | 93.00 | 95.50 | 1'300 | |
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.22% | 0.40 | 0.0000 | 181.00 | 16'296 | |
|
Walliser KB N 17:31:27 / 03.09.26 |
159.00 | -1.24% | -2.00 | 159.00 | 161.00 | 1'016 | |
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | -0.26% | -5.00 | 1'915.00 | 1'950.00 | 100 | |
|
Xlife Sciences N 17:02:58 / 03.09.26 |
13.200 | -1.86% | -0.25 | 13.200 | 13.200 | 8'376 | |
|
Ypsomed I 17:31:27 / 03.09.26 |
406.80 | -1.02% | -4.20 | 400.00 | 0.0000 | 7'389 | |
|
Zehnder N 17:31:27 / 03.09.26 |
70.80 | 1.00% | 0.70 | 69.70 | 73.00 | 10'739 | |
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | -0.91% | -20.00 | 2'150.00 | 2'230.00 | 60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EFG N 17:31:28 / 03.09.26 |
15.620 | -17.42% | 19.60% | -3.58% | -8.01% | -1.64% | -2.50% | 57.56% |
|
Medacta N 17:31:27 / 03.09.26 |
125.60 | -18.54% | 19.51% | -1.26% | -3.98% | -6.96% | -11.92% | 2.74% |
|
Flughafen Zürich N 17:31:27 / 03.09.26 |
206.80 | -18.75% | -5.97% | -8.33% | -12.96% | -8.98% | -15.45% | 12.60% |
|
Mikron N 17:31:27 / 03.09.26 |
16.600 | -19.12% | 14.58% | 2.47% | -3.49% | -2.06% | -10.37% | 29.92% |
|
Dätwyler I 17:31:27 / 03.09.26 |
130.80 | -19.93% | -1.65% | -2.53% | -6.44% | -16.90% | -4.80% | -26.73% |
|
Amrize N 17:36:04 / 03.09.26 |
34.81 | -20.45% | 0.00% | -2.90% | -16.74% | -14.85% | -16.54% | 0.00% |
|
medmix N 17:31:27 / 03.09.26 |
8.990 | -20.55% | 1.48% | 1.93% | -0.99% | 5.89% | -14.22% | -65.79% |
|
ARYZTA N 17:31:27 / 03.09.26 |
40.20 | -21.44% | -36.12% | -1.35% | -23.28% | -31.40% | -44.40% | -29.34% |
|
Dottikon ES N 17:31:27 / 03.09.26 |
267.50 | -21.66% | 23.53% | -2.73% | -4.46% | -6.63% | -8.55% | 23.53% |
|
Lindt N 17:31:27 / 03.09.26 |
88'400.00 | -22.59% | -9.90% | -4.64% | -6.95% | -6.65% | -28.36% | -13.03% |
|
WISeKey N 17:19:56 / 03.09.26 |
10.700 | -23.32% | -47.60% | -2.37% | 0.94% | -14.13% | 26.63% | 134.23% |
|
Lindt PS 17:33:46 / 03.09.26 |
8'525.00 | -25.45% | -14.20% | -4.00% | -9.45% | -8.09% | -32.29% | -17.48% |
|
Autoneum N 17:31:27 / 03.09.26 |
125.20 | -26.61% | 2.84% | 1.62% | -2.64% | 9.06% | -22.72% | -3.35% |
|
BKW N 17:31:28 / 03.09.26 |
125.30 | -27.26% | -18.44% | -0.63% | -5.65% | -10.18% | -22.89% | -19.93% |
|
Interroll N 17:31:27 / 03.09.26 |
1'594.00 | -29.09% | -21.77% | -1.73% | 10.69% | 17.21% | -30.70% | -41.68% |
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | -29.70% | -36.89% | -2.23% | -5.90% | -4.62% | -8.12% | -69.92% |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | -31.51% | -45.30% | -8.83% | -5.12% | -0.15% | -35.85% | -29.46% |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -31.79% | -54.14% | -1.12% | 3.94% | 4.76% | -31.96% | -65.00% |
|
Kuros Bio N 17:37:37 / 03.09.26 |
18.070 | -32.61% | -13.26% | -16.65% | -21.57% | -13.21% | -28.41% | 874.74% |
|
Xlife Sciences N 17:02:58 / 03.09.26 |
13.200 | -45.55% | -47.05% | -4.35% | -18.01% | -46.56% | -35.61% | -65.51% |
|
Bystronic N 17:31:27 / 03.09.26 |
150.00 | -46.07% | -53.03% | 3.59% | 7.60% | -15.25% | -59.24% | -75.41% |
|
Cosmo Pharma N 17:31:27 / 03.09.26 |
55.70 | -47.05% | -12.56% | -2.45% | -8.54% | -19.62% | -14.57% | 25.03% |
|
Newron Pharma N 17:31:27 / 03.09.26 |
12.380 | -48.51% | 37.21% | -1.75% | 0.65% | 2.31% | 43.45% | 130.83% |
|
Addex N 16:04:49 / 03.09.26 |
0.0272 | -51.26% | -52.80% | -5.56% | -29.90% | -40.61% | -51.25% | -64.00% |
|
GAM N 17:31:27 / 03.09.26 |
0.0702 | -51.54% | -19.04% | -12.25% | -16.43% | 10.38% | -30.15% | -74.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:38:20 / 03.09.26 |
143.60 | 1.02% |
144.20 16:04 |
142.10 09:35 |
144.20 03.09.26 |
114.05 02.06.26 |
608'894 |
|
Swisscom N 17:31:28 / 03.09.26 |
633.00 | -0.24% |
641.00 11:50 |
633.00 16:54 |
727.00 10.03.26 |
570.50 05.01.26 |
38'699 |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 2.13% |
42.46 16:04 |
40.88 12:21 |
50.90 06.01.26 |
36.20 23.03.26 |
264'675 |
|
Tecan N 17:31:27 / 03.09.26 |
195.60 | -0.20% |
199.70 15:21 |
195.30 09:25 |
202.00 10.08.26 |
110.60 23.03.26 |
19'199 |
|
Temenos N 17:31:27 / 03.09.26 |
72.95 | 0.62% |
74.05 16:00 |
72.50 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
104'565 |
|
The Swatch Group I 17:31:27 / 03.09.26 |
182.95 | -0.52% |
183.75 09:01 |
179.35 14:52 |
223.10 02.06.26 |
161.00 19.03.26 |
87'465 |
|
The Swatch Group N 17:31:27 / 03.09.26 |
35.90 | -0.69% |
36.10 09:01 |
35.15 09:09 |
43.90 02.06.26 |
32.50 29.01.26 |
29'467 |
|
Thurgauer KB N 17:31:27 / 03.09.26 |
163.00 | 0.00% |
165.50 10:41 |
162.50 14:58 |
194.00 10.04.26 |
154.50 07.08.26 |
997 |
|
Titlisbahnen N 17:31:27 / 03.09.26 |
50.20 | 0.00% |
50.40 09:01 |
50.20 17:14 |
62.00 26.01.26 |
47.20 18.03.26 |
8 |
|
TX Group N 17:31:27 / 03.09.26 |
171.20 | 5.16% |
172.80 16:06 |
163.20 09:20 |
176.20 15.01.26 |
119.80 13.05.26 |
5'364 |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | -0.16% |
44.87 16:25 |
43.98 09:42 |
44.89 02.09.26 |
28.25 23.03.26 |
6'014'914 |
|
Valiant N 17:31:29 / 03.09.26 |
152.60 | 0.93% |
152.80 17:19 |
151.20 09:22 |
184.40 28.04.26 |
143.60 20.08.26 |
9'896 |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -0.75% |
13.250 15:00 |
13.050 16:51 |
22.20 08.01.26 |
12.350 13.04.26 |
449 |
|
VAT N 17:39:07 / 03.09.26 |
596.00 | -1.88% |
608.60 10:05 |
589.40 16:10 |
727.20 01.07.26 |
401.00 05.01.26 |
50'191 |
|
Vaudoise Assur. N 17:31:27 / 03.09.26 |
778.00 | 0.52% |
778.00 17:31 |
766.00 13:11 |
850.00 22.04.26 |
701.00 14.01.26 |
1'082 |
|
Villars N 17:36:27 / 03.09.26 |
600.00 | 2.56% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:31:27 / 03.09.26 |
93.10 | -1.17% |
94.40 09:01 |
93.10 17:31 |
94.40 03.09.26 |
62.80 23.03.26 |
43'438 |
|
VP Bank N 17:31:37 / 03.09.26 |
94.40 | 0.32% |
95.00 16:43 |
93.70 09:32 |
97.30 17.07.26 |
81.60 23.03.26 |
1'300 |
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.22% |
180.80 10:39 |
178.20 09:31 |
182.60 24.08.26 |
139.40 02.03.26 |
16'296 |
|
Walliser KB N 17:31:27 / 03.09.26 |
159.00 | -1.24% |
160.50 09:50 |
159.00 17:31 |
163.50 20.07.26 |
132.50 05.01.26 |
1'016 |
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | -0.26% |
1'920.00 11:14 |
1'905.00 14:54 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 |
|
Xlife Sciences N 17:02:58 / 03.09.26 |
13.200 | -1.86% |
13.200 12:47 |
12.600 15:47 |
26.80 05.01.26 |
12.500 02.09.26 |
8'376 |
|
Ypsomed I 17:31:27 / 03.09.26 |
406.80 | -1.02% |
415.00 09:09 |
406.40 14:53 |
418.00 18.08.26 |
260.50 02.03.26 |
7'389 |
|
Zehnder N 17:31:27 / 03.09.26 |
70.80 | 1.00% |
71.10 10:56 |
70.00 09:19 |
91.30 16.02.26 |
59.80 08.07.26 |
10'739 |
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | -0.91% |
2'180.00 09:01 |
2'170.00 13:55 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 19:22 / 03.09.26 |
26'002.00 | 0.65% | |
|
S&P 500 (ETF SPY) 19:07 / 03.09.26 |
772.61 | 0.97% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 19:22 / 03.09.26 |
0.9381 | -0.44% | |
|
USD/CHF 19:22 / 03.09.26 |
0.8060 | -0.87% | |
|
Gold 1 Uz 19:22 / 03.09.26 |
4'490.16 | 2.34% | |
|
Rohöl Brent 19:22 / 03.09.26 |
96.10 | 0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Implenia AG | Verk. | 0.67 | 67.33 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |