×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 16.09.2026 - 17:40:00
  • 19'557.13
  • 0.52%
  • 101.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:34:31 / 16.09.26
139.30 -0.50% -0.70 139.30 0.0000
Swisscom N
17:30:05 / 16.09.26
673.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 -4.27% -1.68 0.0000 38.50
Tecan N
17:30:05 / 16.09.26
215.00 2.19% 4.60 0.0000 0.0000
Temenos N
17:30:05 / 16.09.26
67.00 -1.33% -0.90 0.0000 0.0000
The Swatch Group I
17:30:05 / 16.09.26
174.65 0.58% 1.00 174.00 0.0000
The Swatch Group N
17:30:05 / 16.09.26
34.15 0.44% 0.15 35.80 35.80
Thurgauer KB N
17:30:05 / 16.09.26
161.50 -0.62% -1.00 160.00 165.00
Titlisbahnen N
17:30:05 / 16.09.26
49.80 -0.20% -0.10 49.00 52.00
TX Group N
17:30:05 / 16.09.26
168.60 -1.52% -2.60 152.00 179.00
UBS N
17:30:05 / 16.09.26
41.76 -0.24% -0.10 0.0000 0.0000
Valiant N
17:30:05 / 16.09.26
151.00 -0.66% -1.00 150.20 154.00
Varia US Prop N
17:30:05 / 16.09.26
12.800 -3.76% -0.50 12.700 12.900
VAT N
17:30:05 / 16.09.26
586.20 2.99% 17.00 0.0000 604.00
Vaudoise Assur. N
17:30:05 / 16.09.26
752.00 1.48% 11.00 742.00 760.00
Villars N
17:30:05 / 16.09.26
570.00 0.00% 0.00 570.00 575.00
Vontobel N
17:30:05 / 16.09.26
91.90 0.22% 0.20 90.00 0.0000
VP Bank N
17:30:05 / 16.09.26
96.00 -0.93% -0.90 93.00 96.90
VZ Holding N
17:30:05 / 16.09.26
164.40 -0.48% -0.80 164.20 170.00
Walliser KB N
17:30:05 / 16.09.26
160.50 -0.62% -1.00 160.00 161.50
Warteck N
17:30:05 / 16.09.26
1'920.00 -1.03% -20.00 1'920.00 1'950.00
Xlife Sciences N
17:30:05 / 16.09.26
13.450 0.00% 0.00 13.100 13.500
Ypsomed I
17:30:05 / 16.09.26
351.00 -1.63% -5.80 350.00 357.00
Zehnder N
17:30:05 / 16.09.26
68.90 0.44% 0.30 0.0000 0.0000
Zug Estates N
17:30:05 / 16.09.26
2'150.00 -2.71% -60.00 2'130.00 2'200.00
215.00
2.19%
67.00
-1.33%
174.65
0.58%
34.15
0.44%
161.50
-0.62%
49.80
-0.20%
168.60
-1.52%
41.76
-0.24%
41.95
-0.12%
151.00
-0.66%
12.80
-3.76%
586.20
2.99%
752.00
1.48%
20.75
0.24%
570.00
0.00%
91.90
0.22%
96.00
-0.93%
164.40
-0.48%
160.50
-0.62%
1'920.00
-1.03%
9.50
-4.90%
13.45
0.00%
351.00
-1.63%
68.90
0.44%
50.00
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Highlight I
17:30:05 / 16.09.26
5.300 -22.86% -26.03% 0.93% -9.40% -12.90% -29.41% -57.23%
medmix N
17:30:05 / 16.09.26
8.670 -23.13% -1.82% -0.46% -3.56% 5.47% -14.16% -63.16%
Lindt N
17:30:05 / 16.09.26
89'300.00 -23.28% -10.70% 0.68% -5.10% -9.62% -25.71% -12.62%
Dätwyler I
17:30:05 / 16.09.26
124.00 -23.84% -6.46% -3.43% -5.92% -22.50% -16.67% -24.94%
WISeKey N
17:30:05 / 16.09.26
9.500 -23.86% -47.97% -8.30% -8.65% -19.63% 2.04% 132.60%
Peach Property N
17:30:05 / 16.09.26
4.640 -24.64% -47.33% -3.83% -1.69% 8.16% -26.35% -48.48%
Dottikon ES N
17:30:05 / 16.09.26
260.00 -24.82% 18.55% -2.80% -7.31% -7.64% -12.31% 13.67%
Lindt PS
17:30:05 / 16.09.26
8'615.00 -25.54% -14.30% 1.12% -5.64% -11.41% -30.19% -16.94%
Amrize N
17:30:55 / 16.09.26
32.29 -26.39% 0.00% -3.55% -11.41% -27.50% -24.73% 0.00%
Lastminute.com N
17:35:10 / 16.09.26
10.100 -26.46% -41.13% 2.43% -17.89% -20.78% -35.26% -61.37%
BKW N
17:30:05 / 16.09.26
123.50 -27.02% -18.18% -2.22% -3.74% -9.32% -24.33% -25.02%
Autoneum N
17:30:05 / 16.09.26
120.80 -27.33% 1.84% -1.79% -3.51% 7.28% -26.52% 2.71%
ARYZTA N
17:30:05 / 16.09.26
37.95 -27.74% -41.25% -3.56% -15.10% -33.07% -47.33% -36.22%
Bellevue N
17:30:05 / 16.09.26
7.080 -28.91% -36.18% -1.39% -1.94% 0.00% -5.85% -66.53%
Medacta N
17:39:02 / 16.09.26
110.80 -29.28% 3.75% -6.10% -14.77% -19.12% -27.96% -12.91%
Varia US Prop N
17:30:05 / 16.09.26
12.800 -31.79% -54.14% -1.54% -3.03% -6.23% -33.33% -64.53%
Partners N
17:30:23 / 16.09.26
619.40 -36.38% -49.19% -6.89% -14.00% -4.56% -43.07% -39.99%
Interroll N
17:30:05 / 16.09.26
1'402.00 -36.55% -29.99% -9.78% -5.27% 5.57% -43.24% -43.48%
Kuros Bio N
17:30:05 / 16.09.26
16.960 -38.57% -20.94% -9.88% -24.96% -7.32% -28.20% 674.31%
Xlife Sciences N
17:30:05 / 16.09.26
13.450 -45.55% -47.05% -8.50% -12.38% -35.65% -33.08% -66.38%
Cosmo Pharma N
17:30:05 / 16.09.26
52.30 -50.57% -18.37% -2.61% -10.14% -22.29% -21.71% 21.78%
Bystronic N
17:30:05 / 16.09.26
129.60 -52.37% -58.52% -6.09% -7.69% -5.26% -61.54% -76.70%
GAM N
17:30:05 / 16.09.26
0.0700 -52.63% -20.87% -3.31% -11.39% 4.17% -41.67% -77.51%
Newron Pharma N
17:30:05 / 16.09.26
10.960 -54.72% 20.67% -7.43% -15.43% -11.18% 13.69% 95.65%
Addex N
17:30:05 / 16.09.26
0.0224 -56.32% -57.69% -10.40% -44.83% -46.67% -66.96% -65.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:34:31 / 16.09.26
139.30 -0.50% 140.00
09:11
138.55
14:48
144.20
03.09.26
114.05
02.06.26
502'996
Swisscom N
17:30:05 / 16.09.26
673.00 0.00% 676.50
15:52
668.50
09:01
727.00
10.03.26
570.50
05.01.26
60'366
Swissquote Grp Rg
17:34:31 / 16.09.26
37.66 -4.27% 39.38
09:01
37.46
15:35
50.90
06.01.26
36.20
23.03.26
480'696
Tecan N
17:30:05 / 16.09.26
215.00 2.19% 215.00
17:30
208.60
10:23
215.00
16.09.26
110.60
23.03.26
68'188
Temenos N
17:30:05 / 16.09.26
67.00 -1.33% 67.95
09:09
66.15
10:22
87.00
15.01.26
59.20
23.07.26
182'378
The Swatch Group I
17:30:05 / 16.09.26
174.65 0.58% 175.05
15:26
171.25
09:16
223.10
02.06.26
161.00
19.03.26
64'880
The Swatch Group N
17:30:05 / 16.09.26
34.15 0.44% 34.25
13:39
33.55
09:16
43.90
02.06.26
32.50
29.01.26
42'703
Thurgauer KB N
17:30:05 / 16.09.26
161.50 -0.62% 163.00
09:41
160.50
17:12
194.00
10.04.26
154.50
07.08.26
1'867
Titlisbahnen N
17:30:05 / 16.09.26
49.80 -0.20% 49.80
17:30
49.40
10:37
62.00
26.01.26
47.20
18.03.26
131
TX Group N
17:30:05 / 16.09.26
168.60 -1.52% 172.20
13:43
168.60
17:30
176.20
15.01.26
119.80
13.05.26
5'561
UBS N
17:30:05 / 16.09.26
41.76 -0.24% 42.25
14:31
41.41
15:52
45.04
08.09.26
28.25
23.03.26
6'187'168
Valiant N
17:30:05 / 16.09.26
151.00 -0.66% 152.80
09:01
151.00
17:30
184.40
28.04.26
143.60
20.08.26
11'192
Varia US Prop N
17:30:05 / 16.09.26
12.800 -3.76% 13.000
09:17
12.700
11:42
22.20
08.01.26
12.350
13.04.26
4'320
VAT N
17:30:05 / 16.09.26
586.20 2.99% 591.20
14:59
575.60
09:01
727.20
01.07.26
401.00
05.01.26
51'475
Vaudoise Assur. N
17:30:05 / 16.09.26
752.00 1.48% 756.00
10:29
735.00
10:17
850.00
22.04.26
701.00
14.01.26
1'233
Villars N
17:30:05 / 16.09.26
570.00 0.00% 620.00
05.03.26
560.00
06.02.26
99
Vontobel N
17:30:05 / 16.09.26
91.90 0.22% 92.40
12:02
91.50
15:44
94.40
03.09.26
62.80
23.03.26
34'594
VP Bank N
17:30:05 / 16.09.26
96.00 -0.93% 96.90
11:22
95.80
17:13
97.30
17.07.26
81.60
23.03.26
3'457
VZ Holding N
17:30:05 / 16.09.26
164.40 -0.48% 166.40
09:01
163.80
16:22
182.60
24.08.26
139.40
02.03.26
12'436
Walliser KB N
17:30:05 / 16.09.26
160.50 -0.62% 161.50
09:01
160.00
13:29
163.50
20.07.26
132.50
05.01.26
588
Warteck N
17:30:05 / 16.09.26
1'920.00 -1.03% 1'940.00
09:01
1'920.00
17:30
2'090.00
02.03.26
1'895.00
07.08.26
21
Xlife Sciences N
17:30:05 / 16.09.26
13.450 0.00% 13.450
11:54
12.800
09:16
26.80
05.01.26
12.500
02.09.26
1'350
Ypsomed I
17:30:05 / 16.09.26
351.00 -1.63% 355.80
09:01
347.60
10:20
418.00
18.08.26
260.50
02.03.26
7'950
Zehnder N
17:30:05 / 16.09.26
68.90 0.44% 69.00
11:33
66.60
09:32
91.30
16.02.26
59.80
08.07.26
7'518
Zug Estates N
17:30:05 / 16.09.26
2'150.00 -2.71% 2'200.00
09:01
2'150.00
17:30
2'520.00
06.03.26
2'060.00
11.06.26
69

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
00:40 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
01:42 / 17.09.26
0.9468 -0.02%
USD/CHF
01:42 / 17.09.26
0.8256 -0.04%
Gold 1 Uz
01:41 / 17.09.26
4'269.95 0.15%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%

Top 5zur Gesamtübersicht

ABB N
17:37 / 16.09.26
78.26 2.06%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%
Givaudan N
17:30 / 16.09.26
3'244.00 0.90%
Amrize N
17:30 / 16.09.26
32.29 0.69%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
UBS N
17:30 / 16.09.26
41.76 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:35 / 16.09.26
13.700 6.61%
Lastminute.com N
17:35 / 16.09.26
10.100 5.65%
Centiel N
17:30 / 16.09.26
5.880 5.38%
Cicor N
17:38 / 16.09.26
128.20 4.74%
R&S Group Hldg N-A
17:30 / 16.09.26
17.960 4.30%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 16.09.26
0.0224 -7.44%
Curatis Holding N
17:30 / 16.09.26
17.900 -5.79%
Jungfraubahn N
17:30 / 16.09.26
238.00 -5.74%
WISeKey N
17:30 / 16.09.26
9.500 -4.90%
Molecular N
17:30 / 16.09.26
3.210 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%

Top 5zur Gesamtübersicht

VAT N
17:30 / 16.09.26
586.20 2.99%
ABB N
17:37 / 16.09.26
78.26 2.06%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Straumann N
17:34 / 16.09.26
95.18 -0.81%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 16.09.26
790.00 4.02%
VAT N
17:30 / 16.09.26
586.20 2.99%
Accelleron N
17:34 / 16.09.26
72.25 2.77%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Helvetia Baloise N
17:30 / 16.09.26
213.80 1.04%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:34 / 16.09.26
37.66 -4.27%
Adecco N
17:30 / 16.09.26
23.70 -1.99%
Sunrise N
17:32 / 16.09.26
41.98 -1.36%
Temenos N
17:30 / 16.09.26
67.00 -1.33%
Straumann N
17:34 / 16.09.26
95.18 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Sensirion Holding AG Verk. 0.04 76.15
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026