Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | 0.00% | 0.00 | ||||
|
Tecan N 17:35:53 / 01.04.26 |
136.80 | 0.00% | 0.00 | ||||
|
Temenos N 17:30:49 / 01.04.26 |
70.00 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:48 / 01.04.26 |
176.75 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:30:13 / 01.04.26 |
35.54 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:30:13 / 01.04.26 |
190.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:13 / 01.04.26 |
48.30 | 0.00% | 0.00 | ||||
|
TX Group N 17:30:13 / 01.04.26 |
137.60 | 0.00% | 0.00 | ||||
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 0.00% | 0.00 | ||||
|
Valiant N 17:30:13 / 01.04.26 |
176.80 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | 0.00% | 0.00 | ||||
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:30:13 / 01.04.26 |
811.00 | 0.00% | 0.00 | ||||
|
Villars N 17:30:13 / 01.04.26 |
570.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:30:13 / 01.04.26 |
69.60 | 0.00% | 0.00 | ||||
|
VP Bank N 17:30:13 / 01.04.26 |
85.60 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:30:13 / 01.04.26 |
154.80 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:30:13 / 01.04.26 |
157.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:30:13 / 01.04.26 |
20.00 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:30:13 / 01.04.26 |
280.50 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:13 / 01.04.26 |
68.70 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:30:13 / 01.04.26 |
10'200.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | -18.36% | 14.25% | 1.12% | -5.69% | -19.48% | 3.27% | 122.99% |
|
Skan N 17:30:13 / 01.04.26 |
43.00 | -18.56% | -43.57% | 0.00% | -16.34% | -21.10% | -37.50% | -48.63% |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | -18.70% | -38.74% | -0.90% | -12.85% | -19.07% | -38.02% | -48.26% |
|
Asmallworld N 17:30:13 / 01.04.26 |
0.5600 | -18.84% | -58.52% | -3.45% | -13.85% | -20.57% | -53.33% | -69.81% |
|
Xlife Sciences N 17:30:13 / 01.04.26 |
20.00 | -19.03% | -21.26% | -8.26% | -10.31% | -22.48% | -11.89% | -41.18% |
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -19.08% | -23.71% | -5.08% | -13.31% | -14.11% | -16.67% | -12.66% |
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | -19.10% | -19.10% | 2.16% | -6.96% | -19.85% | -21.42% | 33.42% |
|
Highlight I 17:35:26 / 01.04.26 |
5.650 | -19.29% | -22.60% | 88.33% | -11.02% | -16.91% | -5.83% | -60.62% |
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | -20.00% | -30.32% | 2.37% | -8.28% | -23.54% | -27.76% | -67.27% |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -20.10% | 13.19% | 2.39% | -4.68% | -22.20% | -2.98% | 38.14% |
|
Bellevue N 17:30:13 / 01.04.26 |
8.020 | -20.59% | -28.71% | -2.91% | -6.53% | -28.07% | -9.28% | -75.70% |
|
Peach Property N 17:30:13 / 01.04.26 |
4.970 | -20.99% | -44.78% | -2.55% | -13.72% | -21.73% | -26.26% | -41.47% |
|
WISeKey N 17:30:13 / 01.04.26 |
10.360 | -21.04% | -46.04% | -1.15% | -5.82% | -26.32% | 42.31% | 5.18% |
|
Orior N 17:30:13 / 01.04.26 |
10.720 | -21.18% | -73.98% | -0.56% | -5.80% | -12.99% | -46.29% | -86.81% |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | -21.44% | 0.34% | 1.26% | -6.36% | -24.14% | -13.43% | -53.72% |
|
Georg Fischer N 17:33:00 / 01.04.26 |
41.26 | -23.02% | -39.90% | 0.49% | -7.28% | -24.01% | -35.33% | -41.81% |
|
Feintool N 17:30:13 / 01.04.26 |
8.660 | -23.70% | -36.79% | -4.84% | -15.92% | -19.81% | -22.68% | -62.75% |
|
SMGH N 17:30:13 / 01.04.26 |
27.20 | -25.17% | 0.00% | 5.43% | -9.93% | -32.76% | 0.00% | 0.00% |
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | -27.80% | -30.07% | 2.56% | -13.04% | -21.88% | -21.57% | -77.78% |
|
SoftwareOne N 17:35:53 / 01.04.26 |
6.525 | -27.90% | 6.97% | -5.02% | -6.18% | -26.02% | 17.99% | -49.77% |
|
Autoneum N 17:30:13 / 01.04.26 |
117.20 | -30.07% | -2.01% | 1.03% | -3.62% | -31.46% | 1.38% | -8.58% |
|
Interroll N 17:30:13 / 01.04.26 |
1'532.00 | -30.36% | -23.17% | 0.26% | -16.83% | -33.10% | -25.09% | -53.36% |
|
GAM N 17:30:13 / 01.04.26 |
0.0970 | -33.79% | 10.60% | -19.50% | -11.82% | -28.68% | 7.78% | -74.47% |
|
Also N 17:30:13 / 01.04.26 |
141.80 | -34.05% | -36.70% | -0.56% | -13.33% | -34.05% | -43.39% | -23.60% |
|
Newron Pharma N 17:30:13 / 01.04.26 |
15.500 | -35.01% | 73.18% | 5.87% | -17.02% | -42.80% | 123.67% | 168.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:31 / 01.04.26 |
397.60 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
23'352 | ||
|
Tecan N 17:35:53 / 01.04.26 |
136.80 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
45'300 | ||
|
Temenos N 17:30:49 / 01.04.26 |
70.00 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
191'094 | ||
|
The Swatch Group I 17:30:48 / 01.04.26 |
176.75 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
60'886 | ||
|
The Swatch Group N 17:30:13 / 01.04.26 |
35.54 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
15'221 | ||
|
Thurgauer KB N 17:30:13 / 01.04.26 |
190.00 | 0.00% |
190.00 01.04.26 |
162.00 07.01.26 |
1'900 | ||
|
Titlisbahnen N 17:30:13 / 01.04.26 |
48.30 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
1'687 | ||
|
TX Group N 17:30:13 / 01.04.26 |
137.60 | 0.00% |
176.20 15.01.26 |
128.20 27.03.26 |
8'091 | ||
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'292'127 | ||
|
Valiant N 17:30:13 / 01.04.26 |
176.80 | 0.00% |
178.20 01.04.26 |
149.80 09.01.26 |
15'078 | ||
|
Varia US Prop N 17:30:13 / 01.04.26 |
16.500 | 0.00% |
22.20 08.01.26 |
16.250 01.04.26 |
6'331 | ||
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
78'508 | ||
|
Vaudoise Assur. N 17:30:13 / 01.04.26 |
811.00 | 0.00% |
816.00 01.04.26 |
701.00 14.01.26 |
1'683 | ||
|
Villars N 17:30:13 / 01.04.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:13 / 01.04.26 |
69.60 | 0.00% |
70.90 26.02.26 |
62.80 23.03.26 |
84'658 | ||
|
VP Bank N 17:30:13 / 01.04.26 |
85.60 | 0.00% |
88.00 03.03.26 |
81.60 23.03.26 |
3'086 | ||
|
VZ Holding N 17:30:13 / 01.04.26 |
154.80 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
26'242 | ||
|
Walliser KB N 17:30:13 / 01.04.26 |
157.00 | 0.00% |
157.00 01.04.26 |
132.50 05.01.26 |
2'974 | ||
|
Warteck N 17:30:13 / 01.04.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
44 | ||
|
Xlife Sciences N 17:30:13 / 01.04.26 |
20.00 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
3'388 | ||
|
Ypsomed I 17:30:13 / 01.04.26 |
280.50 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
15'671 | ||
|
Zehnder N 17:30:13 / 01.04.26 |
68.70 | 0.00% |
91.30 16.02.26 |
64.60 23.03.26 |
18'389 | ||
|
Zug Estates N 17:30:13 / 01.04.26 |
2'440.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
77 | ||
|
Zuger KB N 17:30:13 / 01.04.26 |
10'200.00 | 0.00% |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
86 | ||
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
302'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 06:05 / 02.04.26 |
0.9209 | 0.06% | |
|
USD/CHF 06:05 / 02.04.26 |
0.7981 | 0.50% | |
|
Gold 1 Uz 06:05 / 02.04.26 |
4'677.11 | -1.72% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |