CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.08.2026 - 17:40:00
- 20'509.58
- 0.31%
- 63.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% | 1.35 | 0.0000 | 0.0000 | 788'428 | |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% | -14.00 | 0.0000 | 636.50 | 70'562 | |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.33% | 0.14 | 41.70 | 43.16 | 349'173 | |
|
Tecan N 17:30:53 / 07.08.26 |
195.10 | 1.72% | 3.30 | 192.00 | 198.00 | 48'311 | |
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | 1.94% | 1.35 | 67.60 | 71.50 | 126'856 | |
|
The Swatch Group I 17:30:53 / 07.08.26 |
189.05 | 0.32% | 0.60 | 0.0000 | 190.00 | 51'298 | |
|
The Swatch Group N 17:30:53 / 07.08.26 |
37.35 | -0.27% | -0.10 | 37.10 | 37.85 | 26'984 | |
|
Thurgauer KB N 17:30:53 / 07.08.26 |
156.00 | 0.00% | 0.00 | 154.00 | 3'373 | ||
|
Titlisbahnen N 17:30:53 / 07.08.26 |
50.80 | -1.55% | -0.80 | 50.00 | 54.00 | 1'274 | |
|
TX Group N 17:30:53 / 07.08.26 |
150.40 | 2.17% | 3.20 | 147.20 | 153.60 | 3'503 | |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% | 0.41 | 0.0000 | 0.0000 | 3'224'886 | |
|
Valiant N 17:35:35 / 07.08.26 |
153.80 | -1.16% | -1.80 | 152.60 | 155.00 | 12'486 | |
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | -0.79% | -0.10 | 12.550 | 12.600 | 670 | |
|
VAT N 17:30:54 / 07.08.26 |
633.20 | -0.19% | -1.20 | 622.00 | 644.00 | 45'263 | |
|
Vaudoise Assur. N 17:30:53 / 07.08.26 |
790.00 | -0.50% | -4.00 | 782.00 | 795.00 | 532 | |
|
Villars N 17:36:01 / 07.08.26 |
575.00 | -5.74% | -35.00 | 575.00 | 605.00 | 3 | |
|
Vontobel N 17:30:53 / 07.08.26 |
87.60 | 0.57% | 0.50 | 85.00 | 87.70 | 60'244 | |
|
VP Bank N 17:30:53 / 07.08.26 |
93.00 | -1.48% | -1.40 | 92.00 | 94.50 | 2'774 | |
|
VZ Holding N 17:30:53 / 07.08.26 |
161.80 | 0.12% | 0.20 | 0.0000 | 164.00 | 15'141 | |
|
Walliser KB N 17:30:53 / 07.08.26 |
160.50 | -0.62% | -1.00 | 160.50 | 163.50 | 950 | |
|
Warteck N 17:30:53 / 07.08.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'910.00 | 91 | |
|
Xlife Sciences N 17:36:03 / 07.08.26 |
16.500 | 2.48% | 0.40 | 16.250 | 16.500 | 157 | |
|
Ypsomed I 17:30:53 / 07.08.26 |
392.00 | 1.87% | 7.20 | 385.00 | 395.00 | 13'777 | |
|
Zehnder N 17:30:53 / 07.08.26 |
70.50 | -0.98% | -0.70 | 69.50 | 71.40 | 16'655 | |
|
Zug Estates N 17:30:53 / 07.08.26 |
2'210.00 | 2.31% | 50.00 | 2'130.00 | 2'300.00 | 48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:53 / 07.08.26 |
23.06 | -16.16% | 7.92% | 1.77% | 7.56% | 12.27% | -13.96% | 1'023.90% |
|
Medacta N 17:30:53 / 07.08.26 |
132.60 | -16.37% | 22.70% | 0.45% | -5.29% | -4.19% | -9.92% | 5.48% |
|
Implenia N 17:30:53 / 07.08.26 |
62.30 | -18.04% | 104.23% | -2.66% | -7.70% | 0.00% | 6.31% | 50.36% |
|
Lindt N 17:30:53 / 07.08.26 |
96'900.00 | -18.38% | -5.00% | 1.89% | 2.32% | 2.22% | -16.61% | -9.87% |
|
Bell N 17:30:53 / 07.08.26 |
182.00 | -18.75% | -30.69% | 0.11% | 2.48% | 0.33% | -26.61% | -29.06% |
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | -18.77% | -6.50% | 2.84% | 3.62% | 5.21% | -18.36% | -10.67% |
|
WISeKey N 17:36:21 / 07.08.26 |
10.740 | -19.21% | -44.79% | 3.67% | -6.28% | -24.26% | 20.54% | 55.43% |
|
medmix N 17:30:53 / 07.08.26 |
9.150 | -19.22% | 3.18% | 3.51% | 12.82% | 7.27% | -17.72% | -61.85% |
|
Dottikon ES N 17:30:53 / 07.08.26 |
283.00 | -19.66% | 26.70% | 1.62% | 5.40% | -20.84% | -5.19% | 19.91% |
|
Peach Property N 17:30:53 / 07.08.26 |
5.020 | -20.99% | -44.78% | 4.47% | 14.48% | 2.45% | -19.81% | -38.35% |
|
BKW N 17:30:53 / 07.08.26 |
131.60 | -21.14% | -11.58% | -1.72% | -0.68% | -12.09% | -26.89% | -14.60% |
|
Arbonia N 17:30:53 / 07.08.26 |
4.105 | -21.48% | -43.62% | 6.90% | 16.12% | 3.66% | -26.70% | -35.08% |
|
Autoneum N 17:30:53 / 07.08.26 |
128.00 | -23.27% | 7.53% | -1.99% | 14.08% | 9.78% | -14.55% | -9.90% |
|
SMGH N 17:30:53 / 07.08.26 |
29.10 | -23.52% | 0.00% | 13.89% | 8.79% | -2.35% | 0.00% | 0.00% |
|
Bellevue N 17:30:53 / 07.08.26 |
7.440 | -26.14% | -33.69% | 1.92% | 3.91% | 3.33% | -6.06% | -70.80% |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | -26.47% | -41.27% | 8.99% | 6.86% | -17.32% | -35.81% | -25.83% |
|
Highlight I 17:30:53 / 07.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -8.18% | -21.09% | -31.29% | 0.00% |
|
Addex N 17:30:53 / 07.08.26 |
0.0414 | -29.96% | -32.17% | -1.43% | -3.72% | -8.00% | -26.60% | -60.33% |
|
Interroll N 17:30:53 / 07.08.26 |
1'430.00 | -34.55% | -27.78% | 5.77% | 10.17% | -12.38% | -39.92% | -51.68% |
|
Xlife Sciences N 17:36:03 / 07.08.26 |
16.500 | -34.82% | -36.61% | -2.08% | -9.09% | -22.90% | -23.96% | -57.63% |
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | -34.87% | -56.21% | -3.08% | -5.97% | -11.89% | -35.05% | -66.49% |
|
Cosmo Pharma N 17:30:53 / 07.08.26 |
61.70 | -42.11% | -4.40% | 2.83% | -4.04% | -19.03% | 10.18% | 36.24% |
|
GAM N 17:30:53 / 07.08.26 |
0.0828 | -42.66% | -4.22% | 26.22% | 33.55% | 31.43% | -18.82% | -76.63% |
|
Bystronic N 17:30:53 / 07.08.26 |
138.60 | -48.37% | -55.03% | -0.43% | 1.91% | -26.28% | -63.67% | -77.33% |
|
Newron Pharma N 17:30:53 / 07.08.26 |
12.220 | -48.43% | 37.43% | 4.80% | 3.56% | -14.06% | 63.59% | 128.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% |
138.90 16:54 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
788'428 |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% |
643.50 09:03 |
623.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
70'562 |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | 0.33% |
42.98 17:30 |
41.10 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
349'173 |
|
Tecan N 17:30:53 / 07.08.26 |
195.10 | 1.72% |
198.90 09:51 |
191.50 09:00 |
198.90 07.08.26 |
110.60 23.03.26 |
48'311 |
|
Temenos N 17:30:53 / 07.08.26 |
70.85 | 1.94% |
71.75 09:38 |
69.60 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
126'856 |
|
The Swatch Group I 17:30:53 / 07.08.26 |
189.05 | 0.32% |
189.80 09:48 |
187.35 09:04 |
223.10 02.06.26 |
161.00 19.03.26 |
51'298 |
|
The Swatch Group N 17:30:53 / 07.08.26 |
37.35 | -0.27% |
37.70 09:48 |
37.30 16:18 |
43.90 02.06.26 |
32.50 29.01.26 |
26'984 |
|
Thurgauer KB N 17:30:53 / 07.08.26 |
156.00 | 0.00% |
158.00 13:19 |
154.50 09:51 |
194.00 10.04.26 |
154.50 07.08.26 |
3'373 |
|
Titlisbahnen N 17:30:53 / 07.08.26 |
50.80 | -1.55% |
51.80 12:59 |
50.00 14:28 |
62.00 26.01.26 |
47.20 18.03.26 |
1'274 |
|
TX Group N 17:30:53 / 07.08.26 |
150.40 | 2.17% |
152.00 16:55 |
148.20 09:00 |
176.20 15.01.26 |
119.80 13.05.26 |
3'503 |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% |
43.60 14:41 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'224'886 |
|
Valiant N 17:35:35 / 07.08.26 |
153.80 | -1.16% |
155.60 13:53 |
153.40 10:01 |
184.40 28.04.26 |
149.80 09.01.26 |
12'486 |
|
Varia US Prop N 17:30:53 / 07.08.26 |
12.600 | -0.79% |
12.600 11:08 |
12.550 13:42 |
22.20 08.01.26 |
12.350 13.04.26 |
670 |
|
VAT N 17:30:54 / 07.08.26 |
633.20 | -0.19% |
645.20 14:44 |
629.60 17:00 |
727.20 01.07.26 |
401.00 05.01.26 |
45'263 |
|
Vaudoise Assur. N 17:30:53 / 07.08.26 |
790.00 | -0.50% |
791.00 14:18 |
782.00 09:23 |
850.00 22.04.26 |
701.00 14.01.26 |
532 |
|
Villars N 17:36:01 / 07.08.26 |
575.00 | -5.74% |
575.00 17:36 |
575.00 17:36 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
|
Vontobel N 17:30:53 / 07.08.26 |
87.60 | 0.57% |
87.60 17:30 |
85.30 09:00 |
87.60 07.08.26 |
62.80 23.03.26 |
60'244 |
|
VP Bank N 17:30:53 / 07.08.26 |
93.00 | -1.48% |
94.20 16:30 |
92.80 17:12 |
97.30 17.07.26 |
81.60 23.03.26 |
2'774 |
|
VZ Holding N 17:30:53 / 07.08.26 |
161.80 | 0.12% |
161.80 16:25 |
159.20 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
15'141 |
|
Walliser KB N 17:30:53 / 07.08.26 |
160.50 | -0.62% |
162.50 09:00 |
160.50 15:35 |
163.50 20.07.26 |
132.50 05.01.26 |
950 |
|
Warteck N 17:30:53 / 07.08.26 |
1'920.00 | 0.00% |
1'930.00 09:00 |
1'895.00 11:56 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
91 |
|
Xlife Sciences N 17:36:03 / 07.08.26 |
16.500 | 2.48% |
16.500 17:36 |
16.100 09:00 |
26.80 05.01.26 |
16.000 27.07.26 |
157 |
|
Ypsomed I 17:30:53 / 07.08.26 |
392.00 | 1.87% |
397.40 16:35 |
384.60 09:00 |
402.00 30.07.26 |
260.50 02.03.26 |
13'777 |
|
Zehnder N 17:30:53 / 07.08.26 |
70.50 | -0.98% |
71.20 09:22 |
69.90 09:13 |
91.30 16.02.26 |
59.80 08.07.26 |
16'655 |
|
Zug Estates N 17:30:53 / 07.08.26 |
2'210.00 | 2.31% |
2'210.00 17:30 |
2'170.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 19:06 / 07.08.26 |
26'301.00 | 0.57% | |
|
S&P 500 (ETF SPY) 18:51 / 07.08.26 |
772.77 | 0.55% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 19:06 / 07.08.26 |
0.9337 | -0.21% | |
|
USD/CHF 19:06 / 07.08.26 |
0.8077 | -0.60% | |
|
Gold 1 Uz 19:06 / 07.08.26 |
4'335.11 | 2.23% | |
|
Rohöl Brent 19:06 / 07.08.26 |
83.27 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |