×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.09.2026 - 13:09:00
  • 19'542.39
  • 0.16%
  • 31.94
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
13:11:25 / 10.09.26
136.75 1.79% 2.40 136.70 136.80 187'332
Swisscom N
13:09:56 / 10.09.26
644.50 0.55% 3.50 644.00 644.50 10'102
Swissquote Grp Rg
13:11:37 / 10.09.26
41.10 1.18% 0.48 41.10 41.12 34'604
Tecan N
13:04:39 / 10.09.26
197.50 0.25% 0.50 197.20 197.80 6'373
Temenos N
13:06:11 / 10.09.26
69.15 0.14% 0.10 69.15 69.20 30'778
The Swatch Group I
13:09:30 / 10.09.26
176.90 -0.84% -1.50 176.75 176.80 7'711
The Swatch Group N
12:59:40 / 10.09.26
34.80 -0.43% -0.15 34.70 34.80 7'308
Thurgauer KB N
09:08:55 / 10.09.26
162.00 0.31% 0.50 162.00 163.00 311
Titlisbahnen N
12:01:01 / 10.09.26
50.00 -0.40% -0.20 49.80 50.00 41
TX Group N
13:10:31 / 10.09.26
168.80 1.93% 3.20 168.20 169.00 1'420
UBS N
13:11:45 / 10.09.26
44.27 -0.67% -0.30 44.25 44.27 1'205'592
Valiant N
13:08:09 / 10.09.26
152.40 0.93% 1.40 152.20 152.60 3'122
Varia US Prop N
05:55:00 / 10.09.26
12.850 -1.15% -0.15 12.850 13.000
VAT N
13:09:50 / 10.09.26
621.40 0.62% 3.80 621.00 621.20 5'923
Vaudoise Assur. N
13:05:45 / 10.09.26
744.00 -0.27% -2.00 744.00 746.00 563
Villars N
08:00:00 / 10.09.26
580.00 0.00% 0.00 580.00 590.00
Vontobel N
12:56:37 / 10.09.26
89.30 -0.11% -0.10 89.30 89.40 6'983
VP Bank N
13:07:58 / 10.09.26
94.60 0.21% 0.20 94.30 94.60 1'582
VZ Holding N
12:58:07 / 10.09.26
166.80 0.12% 0.20 166.60 167.00 2'548
Walliser KB N
12:58:00 / 10.09.26
160.50 0.63% 1.00 160.00 161.00 320
Warteck N
13:00:19 / 10.09.26
1'925.00 0.26% 5.00 1'925.00 1'940.00 89
Xlife Sciences N
11:35:13 / 10.09.26
14.050 -4.42% -0.65 13.750 14.100 1'586
Ypsomed I
13:07:23 / 10.09.26
381.40 -0.88% -3.40 379.80 381.60 1'755
Zehnder N
10:37:50 / 10.09.26
70.30 -0.99% -0.70 70.70 71.10 205
Zug Estates N
08:43:54 / 10.09.26
2'170.00 -0.46% -10.00 2'170.00 2'190.00
197.50
0.25%
69.15
0.14%
176.90
-0.84%
34.80
-0.43%
162.00
0.31%
50.00
-0.40%
168.80
1.93%
44.27
-0.67%
41.70
-0.12%
152.40
0.93%
12.85
-1.15%
621.40
0.62%
744.00
-0.27%
21.90
-2.67%
580.00
0.00%
89.30
-0.11%
94.60
0.21%
166.80
0.12%
160.50
0.63%
1'925.00
0.26%
10.40
0.39%
14.05
-4.42%
381.40
-0.88%
70.30
-0.99%
51.00
-3.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
12:02:35 / 10.09.26
16.300 -21.08% 11.81% -1.81% -2.10% 0.62% -10.54% 28.29%
Dätwyler I
13:10:03 / 10.09.26
127.80 -21.52% -3.60% -2.29% -6.03% -21.31% -12.10% -24.47%
medmix N
13:02:23 / 10.09.26
8.970 -22.51% -1.02% -0.22% -1.86% 6.66% -11.54% -65.64%
Amrize N
13:11:25 / 10.09.26
33.33 -23.16% 0.00% -4.25% -11.47% -25.98% -24.39% 0.00%
Dottikon ES N
12:27:26 / 10.09.26
267.00 -23.24% 21.04% -0.19% -5.82% -9.80% -12.17% 21.59%
Peach Property N
12:59:37 / 10.09.26
4.795 -23.29% -46.39% -4.10% -4.10% 6.91% -20.74% -46.09%
Highlight I
09:00:27 / 10.09.26
5.300 -23.57% -26.71% 1.90% -3.64% -1.85% -30.52% -56.98%
ARYZTA N
13:09:20 / 10.09.26
38.75 -23.67% -37.93% -3.61% -14.36% -30.18% -46.40% -28.71%
Lindt N
13:04:58 / 10.09.26
88'700.00 -23.80% -11.30% 0.34% -7.99% -5.24% -28.81% -14.55%
Lastminute.com N
10:08:35 / 10.09.26
9.840 -24.15% -39.29% -12.14% -20.00% -20.65% -34.40% -59.76%
Medacta N
13:00:26 / 10.09.26
117.80 -24.55% 10.69% -6.21% -10.35% -11.16% -21.26% -5.14%
BKW N
13:11:31 / 10.09.26
126.00 -25.00% -15.91% 0.56% -3.82% -8.30% -23.17% -23.32%
Lindt PS
13:11:28 / 10.09.26
8'545.00 -26.49% -15.39% 0.23% -9.91% -5.94% -32.93% -19.39%
Autoneum N
12:08:21 / 10.09.26
123.60 -26.61% 2.84% -1.28% -2.37% 8.23% -23.42% -1.90%
Bellevue N
11:13:13 / 10.09.26
7.120 -28.91% -36.18% 1.42% -3.00% -0.56% -1.66% -67.21%
Interroll N
13:02:59 / 10.09.26
1'494.00 -29.36% -22.07% -6.27% -2.86% 6.11% -37.75% -38.46%
Kuros Bio N
13:07:14 / 10.09.26
19.360 -31.51% -11.85% 7.14% -16.34% 3.20% -18.17% 865.13%
Partners N
13:10:56 / 10.09.26
663.80 -32.29% -45.92% -3.15% -8.31% -5.12% -38.19% -34.88%
Varia US Prop N
05:55:00 / 10.09.26
12.850 -33.33% -55.17% -2.26% 1.96% -5.11% -31.58% -64.77%
Xlife Sciences N
11:35:13 / 10.09.26
14.050 -40.49% -42.13% 6.44% -8.77% -43.80% -31.80% -62.60%
Bystronic N
13:02:25 / 10.09.26
137.80 -48.89% -55.48% -8.13% -2.13% -4.97% -60.57% -75.49%
Cosmo Pharma N
13:02:32 / 10.09.26
54.40 -48.95% -15.70% -2.33% -9.33% -18.20% -19.05% 23.31%
Newron Pharma N
12:37:31 / 10.09.26
11.800 -50.36% 32.29% -4.68% -8.81% -3.44% 33.18% 102.74%
GAM N
05:55:00 / 10.09.26
0.0724 -50.58% -17.45% 1.97% -9.50% 2.26% -33.27% -76.61%
Addex N
11:52:36 / 10.09.26
0.0256 -54.87% -56.29% -5.88% -36.63% -42.34% -55.71% -66.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
13:11:25 / 10.09.26
136.75 1.79% 137.00
13:05
134.35
09:00
144.20
03.09.26
114.05
02.06.26
187'332
Swisscom N
13:09:56 / 10.09.26
644.50 0.55% 650.00
09:36
642.00
09:00
727.00
10.03.26
570.50
05.01.26
10'102
Swissquote Grp Rg
13:11:37 / 10.09.26
41.10 1.18% 41.14
12:56
40.48
10:44
50.90
06.01.26
36.20
23.03.26
34'604
Tecan N
13:04:39 / 10.09.26
197.50 0.25% 200.00
09:03
196.50
11:50
202.00
10.08.26
110.60
23.03.26
6'373
Temenos N
13:06:11 / 10.09.26
69.15 0.14% 69.45
12:17
68.20
09:34
87.00
15.01.26
59.20
23.07.26
30'778
The Swatch Group I
13:09:30 / 10.09.26
176.90 -0.84% 178.50
09:01
176.45
11:40
223.10
02.06.26
161.00
19.03.26
7'711
The Swatch Group N
12:59:40 / 10.09.26
34.80 -0.43% 35.10
09:23
34.65
10:40
43.90
02.06.26
32.50
29.01.26
7'308
Thurgauer KB N
09:08:55 / 10.09.26
162.00 0.31% 162.00
09:00
162.00
09:00
194.00
10.04.26
154.50
07.08.26
311
Titlisbahnen N
12:01:01 / 10.09.26
50.00 -0.40% 50.00
12:01
49.80
09:00
62.00
26.01.26
47.20
18.03.26
41
TX Group N
13:10:31 / 10.09.26
168.80 1.93% 169.20
13:10
165.80
09:04
176.20
15.01.26
119.80
13.05.26
1'420
UBS N
13:11:45 / 10.09.26
44.27 -0.67% 44.85
09:16
43.88
11:00
45.04
08.09.26
28.25
23.03.26
1'205'592
Valiant N
13:08:09 / 10.09.26
152.40 0.93% 152.60
12:58
150.60
10:56
184.40
28.04.26
143.60
20.08.26
3'122
Varia US Prop N
05:55:00 / 10.09.26
12.850 -1.15% 22.20
08.01.26
12.350
13.04.26
257
VAT N
13:09:50 / 10.09.26
621.40 0.62% 623.60
09:23
615.40
11:02
727.20
01.07.26
401.00
05.01.26
5'923
Vaudoise Assur. N
13:05:45 / 10.09.26
744.00 -0.27% 755.00
10:37
744.00
12:19
850.00
22.04.26
701.00
14.01.26
563
Villars N
08:00:00 / 10.09.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
20
Vontobel N
12:56:37 / 10.09.26
89.30 -0.11% 90.30
09:00
88.50
10:45
94.40
03.09.26
62.80
23.03.26
6'983
VP Bank N
13:07:58 / 10.09.26
94.60 0.21% 95.90
09:03
94.20
09:00
97.30
17.07.26
81.60
23.03.26
1'582
VZ Holding N
12:58:07 / 10.09.26
166.80 0.12% 168.60
09:24
165.80
10:40
182.60
24.08.26
139.40
02.03.26
2'548
Walliser KB N
12:58:00 / 10.09.26
160.50 0.63% 161.00
10:56
160.00
09:00
163.50
20.07.26
132.50
05.01.26
320
Warteck N
13:00:19 / 10.09.26
1'925.00 0.26% 1'940.00
10:58
1'915.00
09:15
2'090.00
02.03.26
1'895.00
07.08.26
89
Xlife Sciences N
11:35:13 / 10.09.26
14.050 -4.42% 14.700
09:00
14.050
11:35
26.80
05.01.26
12.500
02.09.26
1'586
Ypsomed I
13:07:23 / 10.09.26
381.40 -0.88% 385.00
09:07
374.80
09:43
418.00
18.08.26
260.50
02.03.26
1'755
Zehnder N
10:37:50 / 10.09.26
70.30 -0.99% 73.50
09:15
70.30
10:37
91.30
16.02.26
59.80
08.07.26
205
Zug Estates N
08:43:54 / 10.09.26
2'170.00 -0.46% 2'520.00
06.03.26
2'060.00
11.06.26
4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:11 / 10.09.26
13'826.57 0.16%
Eurozone 50
13:26 / 10.09.26
646.03 0.04%
L&S Dax
13:26 / 10.09.26
25'569.00 0.18%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
13:11 / 10.09.26
15.497 -1.82%
EUR/CHF
13:26 / 10.09.26
0.9432 0.10%
USD/CHF
13:26 / 10.09.26
0.8113 0.20%
Gold 1 Uz
13:26 / 10.09.26
4'387.62 -0.32%
Rohöl Brent
13:26 / 10.09.26
102.13 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:11 / 10.09.26
13'826.57 0.16%

Top 5zur Gesamtübersicht

Swiss Re N
13:11 / 10.09.26
136.75 1.79%
Novartis N
13:11 / 10.09.26
113.38 1.54%
Kühne + Nagel N
13:11 / 10.09.26
213.00 1.04%
Lonza N
13:09 / 10.09.26
541.80 0.71%
Logitech N
13:11 / 10.09.26
80.22 0.70%

Flop 5zur Gesamtübersicht

Alcon N
13:09 / 10.09.26
55.02 -1.57%
Richemont N
13:11 / 10.09.26
172.55 -1.46%
Givaudan N
13:10 / 10.09.26
3'170.00 -0.81%
UBS N
13:11 / 10.09.26
44.27 -0.67%
Amrize N
13:11 / 10.09.26
33.33 -0.45%
NAME INTRADAY KURS +/-%
SPI
13:09 / 10.09.26
19'542.39 0.16%

Top 5zur Gesamtübersicht

medmix N
13:02 / 10.09.26
8.970 2.99%
Kuros Bio N
13:07 / 10.09.26
19.360 2.87%
Bachem N-B-
13:10 / 10.09.26
79.55 2.71%
Burkhalter N
13:11 / 10.09.26
121.40 2.71%
Meier Tobler N
13:01 / 10.09.26
35.00 2.64%

Flop 5zur Gesamtübersicht

Molecular N
12:09 / 10.09.26
3.260 -5.78%
Xlife Sciences N
11:35 / 10.09.26
14.050 -4.42%
Interroll N
13:02 / 10.09.26
1'494.00 -3.86%
Implenia N
13:11 / 10.09.26
64.20 -3.60%
BVZ N
12:14 / 10.09.26
1'500.00 -3.23%
NAME INTRADAY KURS +/-%
SLI
13:11 / 10.09.26
2'228.64 0.14%

Top 5zur Gesamtübersicht

Swiss Re N
13:11 / 10.09.26
136.75 1.79%
Novartis N
13:11 / 10.09.26
113.38 1.54%
Kühne + Nagel N
13:11 / 10.09.26
213.00 1.04%
Julius Bär N
13:10 / 10.09.26
74.78 0.86%
SGS Rg
13:11 / 10.09.26
92.80 0.80%

Flop 5zur Gesamtübersicht

Alcon N
13:09 / 10.09.26
55.02 -1.57%
Richemont N
13:11 / 10.09.26
172.55 -1.46%
Sandoz Group N
13:11 / 10.09.26
66.92 -1.24%
Givaudan N
13:10 / 10.09.26
3'170.00 -0.81%
UBS N
13:11 / 10.09.26
44.27 -0.67%
NAME INTRADAY KURS +/-%
SMIM
13:11 / 10.09.26
3'048.80 0.13%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:10 / 10.09.26
1'142.00 2.61%
Swissquote Grp Rg
13:11 / 10.09.26
41.10 1.18%
Adecco N
13:11 / 10.09.26
24.10 1.09%
SIG Group N
13:06 / 10.09.26
13.330 0.98%
PSP N
13:05 / 10.09.26
147.60 0.96%

Flop 5zur Gesamtübersicht

Sandoz Group N
13:11 / 10.09.26
66.92 -1.24%
Accelleron N
13:08 / 10.09.26
75.85 -1.11%
Clariant N
13:11 / 10.09.26
10.320 -0.86%
The Swatch Group I
13:09 / 10.09.26
176.90 -0.84%
Avolta N
13:11 / 10.09.26
42.64 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 SF Urban Properties AG Kauf 0.00 100.50
27.08.26 Amrize Ltd Kauf 0.00 36.00
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 Sensirion Holding AG Verk. 0.04 83.72

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026