Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.08.2026 - 11:06:00
- 20'201.40
- -0.11%
- -21.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:06:02 / 20.08.26 |
137.50 | -1.89% | -2.65 | 137.45 | 137.50 | 141'643 | |
|
Swisscom N 11:05:50 / 20.08.26 |
635.50 | 0.08% | 0.50 | 635.50 | 636.00 | 2'330 | |
|
Swissquote Grp Rg 11:06:09 / 20.08.26 |
38.32 | 1.70% | 0.64 | 38.28 | 38.34 | 152'443 | |
|
Tecan N 10:54:57 / 20.08.26 |
194.00 | 1.46% | 2.80 | 194.00 | 194.40 | 2'860 | |
|
Temenos N 11:04:16 / 20.08.26 |
73.25 | 0.21% | 0.15 | 73.15 | 73.35 | 8'484 | |
|
The Swatch Group I 11:05:49 / 20.08.26 |
187.35 | 1.13% | 2.10 | 187.20 | 187.35 | 8'844 | |
|
The Swatch Group N 11:06:15 / 20.08.26 |
37.00 | 1.09% | 0.40 | 36.95 | 37.05 | 7'366 | |
|
Thurgauer KB N 10:26:59 / 20.08.26 |
162.50 | 0.93% | 1.50 | 162.00 | 163.00 | 129 | |
|
Titlisbahnen N 08:31:00 / 20.08.26 |
51.00 | 0.00% | 0.00 | 51.00 | 51.20 | ||
|
TX Group N 11:01:08 / 20.08.26 |
148.40 | -0.40% | -0.60 | 148.40 | 149.00 | 12 | |
|
UBS N 11:06:17 / 20.08.26 |
42.65 | -0.54% | -0.23 | 42.65 | 42.66 | 341'394 | |
|
Valiant N 11:01:16 / 20.08.26 |
146.00 | 1.11% | 1.60 | 145.80 | 146.20 | 3'706 | |
|
Varia US Prop N 10:15:03 / 20.08.26 |
13.000 | -1.52% | -0.20 | 12.900 | 13.000 | 866 | |
|
VAT N 11:06:17 / 20.08.26 |
604.00 | -0.72% | -4.40 | 603.80 | 604.40 | 5'897 | |
|
Vaudoise Assur. N 11:06:23 / 20.08.26 |
760.00 | -0.78% | -6.00 | 756.00 | 760.00 | 230 | |
|
Villars N 05:55:01 / 20.08.26 |
585.00 | -3.31% | -20.00 | 585.00 | 600.00 | ||
|
Vontobel N 11:01:07 / 20.08.26 |
89.20 | 0.22% | 0.20 | 89.10 | 89.30 | 7'419 | |
|
VP Bank N 11:02:09 / 20.08.26 |
92.30 | -0.11% | -0.10 | 91.80 | 92.30 | 96 | |
|
VZ Holding N 11:02:05 / 20.08.26 |
172.60 | 0.23% | 0.40 | 172.00 | 172.60 | 3'199 | |
|
Walliser KB N 10:12:54 / 20.08.26 |
157.00 | 0.00% | 0.00 | 156.50 | 157.50 | 106 | |
|
Warteck N 05:55:01 / 20.08.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'920.00 | ||
|
Xlife Sciences N 10:29:29 / 20.08.26 |
15.600 | 1.63% | 0.25 | 15.300 | 15.600 | 332 | |
|
Ypsomed I 10:45:03 / 20.08.26 |
412.20 | 0.15% | 0.60 | 412.40 | 413.00 | 1'209 | |
|
Zehnder N 11:01:51 / 20.08.26 |
71.70 | 0.14% | 0.10 | 71.60 | 71.80 | 3'587 | |
|
Zug Estates N 11:02:04 / 20.08.26 |
2'140.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | 69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 10:57:06 / 20.08.26 |
23.24 | -17.76% | 5.85% | 0.43% | 14.15% | 9.01% | -16.40% | 1'074.03% |
|
SMGH N 11:04:13 / 20.08.26 |
29.95 | -18.71% | 0.00% | -0.50% | 19.32% | 3.63% | 0.00% | 0.00% |
|
Lindt N 10:08:40 / 20.08.26 |
94'000.00 | -19.16% | -5.90% | -2.49% | 0.97% | -0.95% | -20.74% | -8.99% |
|
Dätwyler I 11:00:59 / 20.08.26 |
132.40 | -19.44% | -1.05% | -2.65% | -6.23% | -17.76% | -2.79% | -23.01% |
|
Dottikon ES N 10:50:24 / 20.08.26 |
282.00 | -19.51% | 26.92% | -0.53% | 7.22% | -28.06% | -3.75% | 29.26% |
|
medmix N 11:05:02 / 20.08.26 |
8.880 | -20.02% | 2.16% | -2.84% | 12.41% | -2.42% | -16.85% | -63.31% |
|
Mikron N 08:59:10 / 20.08.26 |
16.200 | -20.34% | 12.85% | -2.40% | -0.31% | -5.52% | -12.54% | 26.95% |
|
WISeKey N 11:01:36 / 20.08.26 |
10.600 | -20.73% | -45.83% | -4.50% | -5.02% | -30.81% | 35.72% | 69.11% |
|
Lindt PS 11:00:07 / 20.08.26 |
9'115.00 | -21.23% | -9.33% | -3.90% | -0.38% | -1.83% | -23.72% | -11.70% |
|
Vetropack N 10:53:48 / 20.08.26 |
17.380 | -21.27% | -32.08% | -5.85% | -3.98% | -11.24% | -42.07% | -60.28% |
|
Swissquote Grp Rg 11:06:09 / 20.08.26 |
38.32 | -22.63% | 8.28% | 4.13% | -5.76% | -2.89% | -27.42% | 108.64% |
|
BKW N 11:04:50 / 20.08.26 |
127.80 | -23.81% | -14.58% | -2.44% | -5.89% | -12.65% | -24.65% | -16.03% |
|
Peach Property N 11:04:42 / 20.08.26 |
4.665 | -24.96% | -47.56% | -6.70% | 6.75% | -6.70% | -30.37% | -35.58% |
|
Autoneum N 10:41:57 / 20.08.26 |
125.80 | -25.30% | 4.68% | -0.63% | 15.84% | 4.49% | -16.47% | -6.73% |
|
Arbonia N 11:00:15 / 20.08.26 |
3.905 | -25.67% | -46.62% | -5.56% | 8.62% | -3.70% | -24.90% | -34.35% |
|
Partners N 11:06:21 / 20.08.26 |
715.00 | -26.69% | -41.45% | -1.24% | 6.53% | -14.17% | -35.29% | -22.01% |
|
Addex N 09:01:37 / 20.08.26 |
0.0392 | -26.71% | -29.02% | -2.97% | -6.67% | -14.04% | -28.73% | -52.24% |
|
Bellevue N 11:00:55 / 20.08.26 |
7.400 | -28.51% | -35.82% | 0.82% | 6.32% | -1.86% | -4.15% | -71.00% |
|
Varia US Prop N 10:15:03 / 20.08.26 |
13.000 | -32.31% | -54.48% | -2.26% | -0.76% | -0.76% | -33.33% | -65.71% |
|
Interroll N 11:04:46 / 20.08.26 |
1'484.00 | -32.73% | -25.78% | -3.51% | 14.15% | -7.94% | -35.90% | -43.94% |
|
Xlife Sciences N 10:29:29 / 20.08.26 |
15.600 | -37.85% | -39.57% | 1.30% | -8.77% | -33.62% | -26.07% | -61.43% |
|
Cosmo Pharma N 11:02:53 / 20.08.26 |
58.90 | -44.68% | -8.63% | -1.83% | -14.51% | -25.91% | 6.51% | 34.41% |
|
Newron Pharma N 11:05:52 / 20.08.26 |
13.000 | -45.66% | 44.80% | 0.46% | 10.17% | -10.71% | 66.67% | 116.72% |
|
GAM N 08:59:50 / 20.08.26 |
0.0780 | -46.08% | -9.92% | -1.25% | 25.00% | 26.60% | -21.39% | -74.87% |
|
Bystronic N 11:00:06 / 20.08.26 |
137.40 | -48.00% | -54.71% | -2.41% | 7.68% | -31.30% | -62.66% | -75.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 11:06:02 / 20.08.26 |
137.50 | -1.89% |
139.90 09:05 |
137.20 10:23 |
141.90 18.08.26 |
114.05 02.06.26 |
141'643 |
|
Swisscom N 11:05:50 / 20.08.26 |
635.50 | 0.08% |
636.00 09:15 |
633.50 09:23 |
727.00 10.03.26 |
570.50 05.01.26 |
2'330 |
|
Swissquote Grp Rg 11:06:09 / 20.08.26 |
38.32 | 1.70% |
38.42 11:01 |
37.40 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
152'443 |
|
Tecan N 10:54:57 / 20.08.26 |
194.00 | 1.46% |
196.70 09:03 |
192.10 09:01 |
202.00 10.08.26 |
110.60 23.03.26 |
2'860 |
|
Temenos N 11:04:16 / 20.08.26 |
73.25 | 0.21% |
73.60 10:24 |
72.80 09:08 |
87.00 15.01.26 |
59.20 23.07.26 |
8'484 |
|
The Swatch Group I 11:05:49 / 20.08.26 |
187.35 | 1.13% |
191.00 09:19 |
186.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
8'844 |
|
The Swatch Group N 11:06:15 / 20.08.26 |
37.00 | 1.09% |
37.75 09:33 |
36.10 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
7'366 |
|
Thurgauer KB N 10:26:59 / 20.08.26 |
162.50 | 0.93% |
162.50 10:26 |
161.00 10:01 |
194.00 10.04.26 |
154.50 07.08.26 |
129 |
|
Titlisbahnen N 08:31:00 / 20.08.26 |
51.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
624 | ||
|
TX Group N 11:01:08 / 20.08.26 |
148.40 | -0.40% |
149.40 09:04 |
148.40 11:01 |
176.20 15.01.26 |
119.80 13.05.26 |
12 |
|
UBS N 11:06:17 / 20.08.26 |
42.65 | -0.54% |
42.94 09:49 |
42.54 10:32 |
44.44 15.07.26 |
28.25 23.03.26 |
341'394 |
|
Valiant N 11:01:16 / 20.08.26 |
146.00 | 1.11% |
146.60 10:08 |
143.60 09:02 |
184.40 28.04.26 |
143.60 20.08.26 |
3'706 |
|
Varia US Prop N 10:15:03 / 20.08.26 |
13.000 | -1.52% |
13.000 10:15 |
12.900 09:16 |
22.20 08.01.26 |
12.350 13.04.26 |
866 |
|
VAT N 11:06:17 / 20.08.26 |
604.00 | -0.72% |
613.40 09:01 |
602.80 10:33 |
727.20 01.07.26 |
401.00 05.01.26 |
5'897 |
|
Vaudoise Assur. N 11:06:23 / 20.08.26 |
760.00 | -0.78% |
771.00 09:01 |
759.00 10:58 |
850.00 22.04.26 |
701.00 14.01.26 |
230 |
|
Villars N 05:55:01 / 20.08.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 11:01:07 / 20.08.26 |
89.20 | 0.22% |
89.70 09:01 |
88.90 09:29 |
90.60 17.08.26 |
62.80 23.03.26 |
7'419 |
|
VP Bank N 11:02:09 / 20.08.26 |
92.30 | -0.11% |
93.00 10:51 |
91.90 10:54 |
97.30 17.07.26 |
81.60 23.03.26 |
96 |
|
VZ Holding N 11:02:05 / 20.08.26 |
172.60 | 0.23% |
172.60 09:09 |
171.40 09:49 |
179.00 14.08.26 |
139.40 02.03.26 |
3'199 |
|
Walliser KB N 10:12:54 / 20.08.26 |
157.00 | 0.00% |
157.00 10:12 |
156.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
106 |
|
Warteck N 05:55:01 / 20.08.26 |
1'915.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
44 | ||
|
Xlife Sciences N 10:29:29 / 20.08.26 |
15.600 | 1.63% |
15.600 09:33 |
15.600 09:33 |
26.80 05.01.26 |
15.100 13.08.26 |
332 |
|
Ypsomed I 10:45:03 / 20.08.26 |
412.20 | 0.15% |
417.00 09:03 |
410.20 09:59 |
418.00 18.08.26 |
260.50 02.03.26 |
1'209 |
|
Zehnder N 11:01:51 / 20.08.26 |
71.70 | 0.14% |
72.30 09:11 |
71.50 09:47 |
91.30 16.02.26 |
59.80 08.07.26 |
3'587 |
|
Zug Estates N 11:02:04 / 20.08.26 |
2'140.00 | 0.00% |
2'150.00 09:50 |
2'140.00 10:07 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 20.08.26 |
14'369.60 | -0.12% | |
|
Eurozone 50 11:21 / 20.08.26 |
657.89 | -0.33% | |
|
L&S Dax 11:21 / 20.08.26 |
25'959.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 11:06 / 20.08.26 |
13.538 | -2.46% | |
|
EUR/CHF 11:21 / 20.08.26 |
0.9313 | 0.02% | |
|
USD/CHF 11:21 / 20.08.26 |
0.7954 | -0.24% | |
|
Gold 1 Uz 11:21 / 20.08.26 |
4'488.56 | -0.76% | |
|
Rohöl Brent 11:21 / 20.08.26 |
93.92 | 2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 20.08.26 |
14'369.60 | -0.12% |
Top 5zur Gesamtübersicht
|
Geberit N 11:06 / 20.08.26 |
572.60 | 1.13% | |
|
Givaudan N 11:06 / 20.08.26 |
3'229.00 | 1.13% | |
|
Amrize N 11:05 / 20.08.26 |
36.68 | 0.63% | |
|
Roche PS 11:06 / 20.08.26 |
369.20 | 0.49% | |
|
Holcim N 11:06 / 20.08.26 |
69.68 | 0.40% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:06 / 20.08.26 |
78.42 | -2.34% | |
|
Swiss Re N 11:06 / 20.08.26 |
137.50 | -1.89% | |
|
Sika N 11:06 / 20.08.26 |
182.35 | -1.51% | |
|
Partners N 11:06 / 20.08.26 |
715.00 | -0.72% | |
|
Zurich Insurance N 11:05 / 20.08.26 |
582.80 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 20.08.26 |
20'201.40 | -0.11% |
Top 5zur Gesamtübersicht
|
Centiel N 11:05 / 20.08.26 |
7.420 | 13.11% | |
|
Orior N 11:00 / 20.08.26 |
15.600 | 3.45% | |
|
Kuros Bio N 10:57 / 20.08.26 |
23.24 | 2.83% | |
|
Bellevue N 11:00 / 20.08.26 |
7.400 | 2.49% | |
|
R&S Group Hldg N-A 11:05 / 20.08.26 |
19.630 | 2.40% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 11:05 / 20.08.26 |
42.35 | -5.26% | |
|
Feintool N 10:42 / 20.08.26 |
10.500 | -4.11% | |
|
Relief Therapeutics N 10:58 / 20.08.26 |
0.2000 | -4.08% | |
|
Addex N 09:01 / 20.08.26 |
0.0392 | -3.45% | |
|
Montana Aero N 11:01 / 20.08.26 |
25.25 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:06 / 20.08.26 |
2'299.53 | -0.19% |
Top 5zur Gesamtübersicht
|
Geberit N 11:06 / 20.08.26 |
572.60 | 1.13% | |
|
Givaudan N 11:06 / 20.08.26 |
3'229.00 | 1.13% | |
|
Schindler PS 11:06 / 20.08.26 |
256.60 | 0.94% | |
|
Sonova N 10:57 / 20.08.26 |
244.00 | 0.91% | |
|
Galderma Group N 11:04 / 20.08.26 |
172.20 | 0.73% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:06 / 20.08.26 |
78.42 | -2.34% | |
|
Swiss Re N 11:06 / 20.08.26 |
137.50 | -1.89% | |
|
Sika N 11:06 / 20.08.26 |
182.35 | -1.51% | |
|
Sandoz Group N 11:06 / 20.08.26 |
73.46 | -0.86% | |
|
VAT N 11:06 / 20.08.26 |
604.00 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:06 / 20.08.26 |
3'144.43 | 0.03% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:06 / 20.08.26 |
38.32 | 1.70% | |
|
The Swatch Group I 11:05 / 20.08.26 |
187.35 | 1.13% | |
|
Swiss Prime Site N 10:59 / 20.08.26 |
126.30 | 1.12% | |
|
Schindler N 11:06 / 20.08.26 |
252.00 | 1.00% | |
|
Flughafen Zürich N 11:03 / 20.08.26 |
228.60 | 0.97% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:02 / 20.08.26 |
10.620 | -2.39% | |
|
Adecco N 11:00 / 20.08.26 |
23.50 | -1.34% | |
|
Sandoz Group N 11:06 / 20.08.26 |
73.46 | -0.86% | |
|
VAT N 11:06 / 20.08.26 |
604.00 | -0.72% | |
|
Straumann N 11:06 / 20.08.26 |
96.64 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |