Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 17:40:00
- 19'570.81
- 0.49%
- 95.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | -0.08% | -0.50 | 0.0000 | 632.00 | 47'430 | |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% | 0.16 | 39.90 | 39.80 | 200'816 | |
|
Tecan N 17:31:55 / 22.06.26 |
150.40 | -0.86% | -1.30 | 142.60 | 152.40 | 21'623 | |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -0.77% | -0.50 | 0.0000 | 0.0000 | 117'653 | |
|
The Swatch Group I 17:37:54 / 22.06.26 |
208.30 | -1.14% | -2.40 | 0.0000 | 210.00 | 65'700 | |
|
The Swatch Group N 17:31:55 / 22.06.26 |
40.90 | -2.50% | -1.05 | 0.0000 | 0.0000 | 66'249 | |
|
Thurgauer KB N 17:31:55 / 22.06.26 |
182.50 | 1.11% | 2.00 | 178.00 | 184.50 | 1'663 | |
|
Titlisbahnen N 17:31:55 / 22.06.26 |
50.00 | 2.25% | 1.10 | 48.00 | 50.00 | 846 | |
|
TX Group N 17:31:55 / 22.06.26 |
128.60 | -1.68% | -2.20 | 125.00 | 136.80 | 4'804 | |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% | 0.35 | 0.0000 | 0.0000 | 4'591'320 | |
|
Valiant N 17:31:55 / 22.06.26 |
160.20 | 0.63% | 1.00 | 157.00 | 160.60 | 13'975 | |
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | 1.45% | 0.20 | 13.600 | 14.000 | 1'378 | |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 3.00% | 20.60 | 0.0000 | 690.00 | 63'859 | |
|
Vaudoise Assur. N 17:31:55 / 22.06.26 |
784.00 | 1.95% | 15.00 | 768.00 | 789.00 | 766 | |
|
Villars N 17:19:08 / 22.06.26 |
570.00 | -0.87% | -5.00 | 565.00 | 600.00 | 3 | |
|
Vontobel N 17:31:55 / 22.06.26 |
72.30 | 0.70% | 0.50 | 72.00 | 72.70 | 38'230 | |
|
VP Bank N 17:31:55 / 22.06.26 |
88.20 | 0.11% | 0.10 | 89.50 | 89.50 | 1'112 | |
|
VZ Holding N 17:31:55 / 22.06.26 |
149.40 | -0.80% | -1.20 | 144.00 | 151.00 | 15'886 | |
|
Walliser KB N 17:31:55 / 22.06.26 |
157.00 | -0.95% | -1.50 | 156.50 | 159.00 | 899 | |
|
Warteck N 17:31:55 / 22.06.26 |
1'960.00 | 0.77% | 15.00 | 1'950.00 | 1'960.00 | 48 | |
|
Xlife Sciences N 17:31:55 / 22.06.26 |
24.70 | -1.98% | -0.50 | 24.70 | 25.00 | 5'933 | |
|
Ypsomed I 17:31:55 / 22.06.26 |
342.80 | -2.34% | -8.20 | 341.00 | 350.00 | 8'772 | |
|
Zehnder N 17:31:55 / 22.06.26 |
64.30 | 1.58% | 1.00 | 62.60 | 65.30 | 19'658 | |
|
Zug Estates N 17:31:55 / 22.06.26 |
2'100.00 | -0.94% | -20.00 | 2'080.00 | 2'350.00 | 139 | |
|
Zuger KB N 17:31:55 / 22.06.26 |
10'300.00 | -0.48% | -50.00 | 10'100.00 | 10'300.00 | 48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 17:31:55 / 22.06.26 |
93'100.00 | -19.85% | -6.70% | -0.32% | -3.22% | -17.76% | -29.58% | -14.09% |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | -20.37% | 11.44% | -2.65% | -5.04% | 1.25% | -9.19% | 109.73% |
|
Meier Tobler N 17:31:55 / 22.06.26 |
30.60 | -20.45% | 11.50% | -3.47% | -0.94% | -11.94% | -19.69% | -35.78% |
|
TX Group N 17:31:55 / 22.06.26 |
128.60 | -20.63% | -28.05% | 0.78% | 2.03% | -1.98% | -37.72% | 25.05% |
|
Bell N 17:31:55 / 22.06.26 |
176.60 | -20.98% | -32.60% | -2.97% | -0.90% | -13.00% | -32.21% | -33.61% |
|
Komax N 17:31:55 / 22.06.26 |
50.10 | -21.22% | -56.09% | -8.74% | -8.68% | 1.42% | -47.70% | -78.87% |
|
Lindt PS 17:32:56 / 22.06.26 |
9'095.00 | -21.79% | -9.98% | -0.38% | -3.87% | -17.77% | -32.33% | -17.37% |
|
Zehnder N 17:31:55 / 22.06.26 |
64.30 | -22.62% | 40.04% | -1.38% | -2.31% | -1.83% | -0.62% | -12.08% |
|
SHL Telemedicine N 17:31:55 / 22.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -16.51% | -51.47% | -90.71% |
|
Montana Aero N 17:31:55 / 22.06.26 |
21.00 | -23.50% | 51.19% | -5.83% | -2.04% | -16.00% | -8.50% | 48.29% |
|
medmix N 17:31:55 / 22.06.26 |
8.270 | -25.44% | -4.77% | -3.84% | -5.20% | -4.50% | -30.50% | -63.16% |
|
Bellevue N 17:31:55 / 22.06.26 |
7.100 | -28.51% | -35.82% | -4.83% | -2.70% | -8.51% | 0.00% | -75.19% |
|
Peach Property N 17:31:55 / 22.06.26 |
4.445 | -29.01% | -50.39% | -4.72% | -10.70% | -8.82% | -29.33% | -53.02% |
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | -29.23% | -52.41% | 8.95% | 8.66% | -22.22% | -26.70% | -63.59% |
|
SMGH N 17:32:54 / 22.06.26 |
25.35 | -29.30% | 0.00% | -2.87% | -8.87% | -4.70% | 0.00% | 0.00% |
|
Arbonia N 17:31:55 / 22.06.26 |
3.535 | -29.66% | -49.49% | -8.77% | -7.50% | -19.75% | -33.30% | -48.57% |
|
Autoneum N 17:31:55 / 22.06.26 |
115.20 | -30.31% | -2.34% | -2.87% | 0.69% | 1.77% | -19.21% | -15.14% |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -30.68% | -44.63% | -6.27% | -20.70% | -19.96% | -32.05% | -22.08% |
|
Kuros Bio N 17:31:55 / 22.06.26 |
17.790 | -32.68% | -13.35% | -13.64% | -14.98% | -17.64% | -29.01% | 1'312.21% |
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -34.08% | -31.84% | -5.65% | -2.12% | -20.78% | -32.52% | -45.94% |
|
Cosmo Pharma N 17:31:55 / 22.06.26 |
66.80 | -34.89% | 7.54% | -5.92% | -12.29% | -17.12% | 18.65% | 45.90% |
|
Interroll N 17:31:56 / 22.06.26 |
1'368.00 | -37.27% | -30.79% | -2.01% | -13.97% | -6.94% | -23.92% | -48.60% |
|
Bystronic N 17:31:55 / 22.06.26 |
140.80 | -45.93% | -52.90% | -8.93% | -25.13% | -31.65% | -62.35% | -76.60% |
|
Newron Pharma N 17:31:55 / 22.06.26 |
12.200 | -48.85% | 36.31% | 0.83% | -13.11% | -18.34% | 81.01% | 173.54% |
|
GAM N 17:31:55 / 22.06.26 |
0.0700 | -52.22% | -20.18% | 5.11% | 3.24% | -35.78% | -30.00% | -82.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | -0.08% |
635.00 09:00 |
624.00 16:00 |
727.00 10.03.26 |
570.50 05.01.26 |
47'430 |
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.41% |
39.16 09:30 |
38.54 10:51 |
50.90 06.01.26 |
36.20 23.03.26 |
200'816 |
|
Tecan N 17:31:55 / 22.06.26 |
150.40 | -0.86% |
153.10 15:03 |
150.40 17:31 |
166.00 05.06.26 |
110.60 23.03.26 |
21'623 |
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | -0.77% |
65.85 16:12 |
64.50 11:18 |
87.00 15.01.26 |
62.15 04.02.26 |
117'653 |
|
The Swatch Group I 17:37:54 / 22.06.26 |
208.30 | -1.14% |
210.50 09:08 |
204.00 12:31 |
223.10 02.06.26 |
161.00 19.03.26 |
65'700 |
|
The Swatch Group N 17:31:55 / 22.06.26 |
40.90 | -2.50% |
41.90 09:00 |
40.30 12:34 |
43.90 02.06.26 |
32.50 29.01.26 |
66'249 |
|
Thurgauer KB N 17:31:55 / 22.06.26 |
182.50 | 1.11% |
182.50 17:31 |
180.00 13:17 |
194.00 10.04.26 |
162.00 07.01.26 |
1'663 |
|
Titlisbahnen N 17:31:55 / 22.06.26 |
50.00 | 2.25% |
50.20 12:13 |
49.30 09:24 |
62.00 26.01.26 |
47.20 18.03.26 |
846 |
|
TX Group N 17:31:55 / 22.06.26 |
128.60 | -1.68% |
131.60 09:00 |
128.20 14:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'804 |
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.85% |
41.42 16:12 |
40.75 09:47 |
41.42 22.06.26 |
28.25 23.03.26 |
4'591'320 |
|
Valiant N 17:31:55 / 22.06.26 |
160.20 | 0.63% |
160.20 17:31 |
157.20 11:28 |
184.40 28.04.26 |
149.80 09.01.26 |
13'975 |
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | 1.45% |
14.000 09:00 |
13.750 15:29 |
22.20 08.01.26 |
12.350 13.04.26 |
1'378 |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 3.00% |
706.80 17:31 |
680.00 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
63'859 |
|
Vaudoise Assur. N 17:31:55 / 22.06.26 |
784.00 | 1.95% |
784.00 17:31 |
765.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
766 |
|
Villars N 17:19:08 / 22.06.26 |
570.00 | -0.87% |
570.00 15:27 |
570.00 15:27 |
620.00 05.03.26 |
560.00 06.02.26 |
3 |
|
Vontobel N 17:31:55 / 22.06.26 |
72.30 | 0.70% |
72.60 15:07 |
71.50 09:00 |
72.70 16.06.26 |
62.80 23.03.26 |
38'230 |
|
VP Bank N 17:31:55 / 22.06.26 |
88.20 | 0.11% |
88.90 17:00 |
87.80 09:42 |
92.00 22.04.26 |
81.60 23.03.26 |
1'112 |
|
VZ Holding N 17:31:55 / 22.06.26 |
149.40 | -0.80% |
151.00 09:08 |
148.60 14:47 |
165.80 15.01.26 |
139.40 02.03.26 |
15'886 |
|
Walliser KB N 17:31:55 / 22.06.26 |
157.00 | -0.95% |
158.50 09:00 |
156.50 11:28 |
163.00 13.04.26 |
132.50 05.01.26 |
899 |
|
Warteck N 17:31:55 / 22.06.26 |
1'960.00 | 0.77% |
1'960.00 09:22 |
1'945.00 11:42 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 |
|
Xlife Sciences N 17:31:55 / 22.06.26 |
24.70 | -1.98% |
25.60 10:07 |
24.70 17:31 |
26.80 05.01.26 |
19.650 03.02.26 |
5'933 |
|
Ypsomed I 17:31:55 / 22.06.26 |
342.80 | -2.34% |
351.00 09:19 |
340.60 16:30 |
358.00 05.06.26 |
260.50 02.03.26 |
8'772 |
|
Zehnder N 17:31:55 / 22.06.26 |
64.30 | 1.58% |
64.40 09:29 |
62.70 09:09 |
91.30 16.02.26 |
62.40 11.06.26 |
19'658 |
|
Zug Estates N 17:31:55 / 22.06.26 |
2'100.00 | -0.94% |
2'160.00 09:18 |
2'090.00 11:22 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
139 |
|
Zuger KB N 17:31:55 / 22.06.26 |
10'300.00 | -0.48% |
10'450.00 09:00 |
10'100.00 15:07 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:24 / 22.06.26 |
25'113.50 | 0.57% | |
|
S&P 500 (ETF SPY) 22:10 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 22:26 / 22.06.26 |
0.9240 | -0.22% | |
|
USD/CHF 22:26 / 22.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 22:26 / 22.06.26 |
4'191.31 | 0.84% | |
|
Rohöl Brent 22:26 / 22.06.26 |
78.06 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |