Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.08.2026 - 15:03:00
- 20'608.88
- 0.11%
- 23.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:03:42 / 11.08.26 |
136.85 | -1.23% | -1.70 | 136.90 | 136.95 | 223'724 | |
|
Swisscom N 15:00:47 / 11.08.26 |
631.00 | 0.88% | 5.50 | 631.00 | 632.00 | 10'397 | |
|
Swissquote Grp Rg 15:01:34 / 11.08.26 |
42.60 | -0.79% | -0.34 | 42.54 | 42.62 | 51'128 | |
|
Tecan N 15:01:48 / 11.08.26 |
186.30 | -7.77% | -15.70 | 186.20 | 186.60 | 76'124 | |
|
Temenos N 15:03:21 / 11.08.26 |
71.90 | -0.28% | -0.20 | 71.80 | 71.95 | 21'224 | |
|
The Swatch Group I 15:01:58 / 11.08.26 |
195.40 | 0.36% | 0.70 | 195.40 | 195.55 | 13'386 | |
|
The Swatch Group N 15:03:36 / 11.08.26 |
38.65 | 0.39% | 0.15 | 38.65 | 38.75 | 10'561 | |
|
Thurgauer KB N 13:21:58 / 11.08.26 |
160.00 | 1.91% | 3.00 | 159.00 | 160.00 | 1'507 | |
|
Titlisbahnen N 14:28:08 / 11.08.26 |
50.20 | -1.95% | -1.00 | 50.00 | 50.40 | 317 | |
|
TX Group N 14:27:08 / 11.08.26 |
148.40 | 0.00% | 0.00 | 148.40 | 149.00 | 128 | |
|
UBS N 15:03:54 / 11.08.26 |
43.56 | -0.62% | -0.27 | 43.55 | 43.56 | 1'490'624 | |
|
Valiant N 14:42:45 / 11.08.26 |
150.00 | -0.53% | -0.80 | 150.00 | 150.20 | 9'256 | |
|
Varia US Prop N 14:43:57 / 11.08.26 |
12.800 | 1.59% | 0.20 | 12.800 | 12.850 | 5'463 | |
|
VAT N 15:03:33 / 11.08.26 |
632.20 | 0.99% | 6.20 | 631.80 | 632.20 | 7'815 | |
|
Vaudoise Assur. N 15:03:55 / 11.08.26 |
783.00 | -0.76% | -6.00 | 782.00 | 786.00 | 126 | |
|
Villars N 09:16:41 / 11.08.26 |
605.00 | 5.22% | 30.00 | 585.00 | 605.00 | 50 | |
|
Vontobel N 14:57:41 / 11.08.26 |
88.00 | 0.57% | 0.50 | 87.90 | 88.00 | 20'816 | |
|
VP Bank N 14:03:46 / 11.08.26 |
92.60 | 0.11% | 0.10 | 92.50 | 92.90 | 1'044 | |
|
VZ Holding N 14:48:57 / 11.08.26 |
162.20 | 0.37% | 0.60 | 162.00 | 162.40 | 1'450 | |
|
Walliser KB N 15:02:52 / 11.08.26 |
158.00 | -0.32% | -0.50 | 158.00 | 158.50 | 487 | |
|
Warteck N 13:32:51 / 11.08.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'915.00 | 4 | |
|
Xlife Sciences N 14:30:43 / 11.08.26 |
16.050 | -0.93% | -0.15 | 16.050 | 16.450 | 1'961 | |
|
Ypsomed I 15:03:28 / 11.08.26 |
405.60 | 1.40% | 5.60 | 405.00 | 405.60 | 7'308 | |
|
Zehnder N 14:42:46 / 11.08.26 |
69.50 | -0.86% | -0.60 | 69.50 | 69.80 | 7'740 | |
|
Zug Estates N 14:00:06 / 11.08.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 | 111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:02:12 / 11.08.26 |
0.5800 | -17.39% | -57.78% | -4.92% | -6.45% | -8.06% | -47.22% | -69.02% |
|
Lindt PS 15:04:02 / 11.08.26 |
9'465.00 | -17.64% | -5.21% | 2.44% | 1.61% | 1.12% | -18.19% | -9.78% |
|
Vetropack N 14:32:11 / 11.08.26 |
18.020 | -18.09% | -29.33% | -6.44% | -3.22% | -8.62% | -41.40% | -59.69% |
|
Mikron N 14:52:35 / 11.08.26 |
16.800 | -18.38% | 15.63% | -1.75% | 2.13% | 2.44% | -9.19% | 27.59% |
|
Kuros Bio N 15:01:57 / 11.08.26 |
23.46 | -18.49% | 4.92% | 2.18% | 12.25% | 13.77% | -11.34% | 922.83% |
|
Bell N 15:02:31 / 11.08.26 |
196.00 | -18.84% | -30.76% | 8.41% | 9.01% | 8.29% | -22.38% | -28.30% |
|
medmix N 14:40:45 / 11.08.26 |
9.170 | -19.04% | 3.41% | 0.44% | 10.48% | 6.38% | -15.87% | -62.40% |
|
Dottikon ES N 14:41:43 / 11.08.26 |
284.00 | -19.23% | 27.38% | 1.61% | 5.97% | -19.55% | -5.18% | 19.79% |
|
Peach Property N 14:43:23 / 11.08.26 |
5.050 | -20.03% | -44.11% | 1.30% | 15.96% | 3.59% | -20.09% | -33.73% |
|
Implenia N 14:41:31 / 11.08.26 |
61.70 | -20.26% | 98.70% | -4.19% | -7.08% | 4.40% | 4.05% | 47.34% |
|
SMGH N 15:02:54 / 11.08.26 |
29.30 | -20.91% | 0.00% | 10.15% | 9.94% | -3.93% | 0.00% | 0.00% |
|
BKW N 14:52:45 / 11.08.26 |
131.60 | -21.85% | -12.38% | -0.75% | -3.02% | -11.97% | -26.89% | -17.75% |
|
Arbonia N 14:00:03 / 11.08.26 |
3.995 | -22.72% | -44.50% | -4.88% | 12.69% | 1.14% | -28.02% | -36.04% |
|
Autoneum N 14:29:50 / 11.08.26 |
125.40 | -24.58% | 5.69% | -5.43% | 12.16% | 9.23% | -16.06% | -8.79% |
|
Partners N 15:01:52 / 11.08.26 |
724.40 | -25.73% | -40.68% | 1.00% | 3.49% | -19.48% | -36.09% | -25.09% |
|
Bellevue N 14:43:46 / 11.08.26 |
7.260 | -26.73% | -34.22% | -2.16% | -0.27% | 0.83% | -17.12% | -71.37% |
|
Highlight I 09:01:30 / 11.08.26 |
5.050 | -27.86% | -30.82% | 0.00% | -9.82% | -12.93% | 0.00% | -57.42% |
|
Addex N 14:16:45 / 11.08.26 |
0.0414 | -29.60% | -31.82% | 2.99% | 5.08% | -10.78% | -27.37% | -57.70% |
|
Xlife Sciences N 14:30:43 / 11.08.26 |
16.050 | -34.41% | -36.22% | -0.31% | -8.29% | -23.93% | -27.05% | -59.40% |
|
Varia US Prop N 14:43:57 / 11.08.26 |
12.800 | -35.38% | -56.55% | -1.54% | 1.19% | -7.58% | -33.51% | -67.44% |
|
Interroll N 15:03:19 / 11.08.26 |
1'488.00 | -35.45% | -28.79% | 1.78% | 15.35% | -5.58% | -37.61% | -48.92% |
|
GAM N 14:26:39 / 11.08.26 |
0.0790 | -40.89% | -1.25% | 20.43% | 24.21% | 16.18% | -24.04% | -76.62% |
|
Cosmo Pharma N 14:48:29 / 11.08.26 |
62.20 | -41.83% | -3.92% | 4.19% | -1.74% | -19.74% | 11.67% | 37.68% |
|
Bystronic N 14:43:04 / 11.08.26 |
137.40 | -49.85% | -56.32% | -7.41% | 2.69% | -24.75% | -63.98% | -78.47% |
|
Newron Pharma N 14:43:14 / 11.08.26 |
12.000 | -50.10% | 32.96% | 1.52% | 3.63% | -15.61% | 51.71% | 103.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:03:42 / 11.08.26 |
136.85 | -1.23% |
138.80 09:18 |
136.55 14:50 |
138.90 20.07.26 |
114.05 02.06.26 |
223'724 |
|
Swisscom N 15:00:47 / 11.08.26 |
631.00 | 0.88% |
631.50 14:49 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
10'397 |
|
Swissquote Grp Rg 15:01:34 / 11.08.26 |
42.60 | -0.79% |
42.94 09:12 |
42.00 11:04 |
50.90 06.01.26 |
36.20 23.03.26 |
51'128 |
|
Tecan N 15:01:48 / 11.08.26 |
186.30 | -7.77% |
189.50 14:23 |
175.00 09:32 |
202.00 10.08.26 |
110.60 23.03.26 |
76'124 |
|
Temenos N 15:03:21 / 11.08.26 |
71.90 | -0.28% |
72.15 14:55 |
71.20 10:02 |
87.00 15.01.26 |
59.20 23.07.26 |
21'224 |
|
The Swatch Group I 15:01:58 / 11.08.26 |
195.40 | 0.36% |
196.25 13:01 |
194.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
13'386 |
|
The Swatch Group N 15:03:36 / 11.08.26 |
38.65 | 0.39% |
38.90 13:11 |
38.45 10:33 |
43.90 02.06.26 |
32.50 29.01.26 |
10'561 |
|
Thurgauer KB N 13:21:58 / 11.08.26 |
160.00 | 1.91% |
162.00 10:32 |
159.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
1'507 |
|
Titlisbahnen N 14:28:08 / 11.08.26 |
50.20 | -1.95% |
51.00 09:01 |
50.00 14:12 |
62.00 26.01.26 |
47.20 18.03.26 |
317 |
|
TX Group N 14:27:08 / 11.08.26 |
148.40 | 0.00% |
149.00 11:53 |
148.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
128 |
|
UBS N 15:03:54 / 11.08.26 |
43.56 | -0.62% |
43.94 09:12 |
43.40 10:59 |
44.44 15.07.26 |
28.25 23.03.26 |
1'490'624 |
|
Valiant N 14:42:45 / 11.08.26 |
150.00 | -0.53% |
151.60 09:51 |
149.80 10:43 |
184.40 28.04.26 |
149.80 09.01.26 |
9'256 |
|
Varia US Prop N 14:43:57 / 11.08.26 |
12.800 | 1.59% |
12.850 10:58 |
12.650 09:21 |
22.20 08.01.26 |
12.350 13.04.26 |
5'463 |
|
VAT N 15:03:33 / 11.08.26 |
632.20 | 0.99% |
633.20 15:01 |
620.60 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
7'815 |
|
Vaudoise Assur. N 15:03:55 / 11.08.26 |
783.00 | -0.76% |
793.00 09:01 |
781.00 11:33 |
850.00 22.04.26 |
701.00 14.01.26 |
126 |
|
Villars N 09:16:41 / 11.08.26 |
605.00 | 5.22% |
605.00 09:16 |
605.00 09:16 |
620.00 05.03.26 |
560.00 06.02.26 |
50 |
|
Vontobel N 14:57:41 / 11.08.26 |
88.00 | 0.57% |
88.10 13:36 |
87.40 09:01 |
88.10 11.08.26 |
62.80 23.03.26 |
20'816 |
|
VP Bank N 14:03:46 / 11.08.26 |
92.60 | 0.11% |
93.30 09:41 |
92.20 13:08 |
97.30 17.07.26 |
81.60 23.03.26 |
1'044 |
|
VZ Holding N 14:48:57 / 11.08.26 |
162.20 | 0.37% |
162.40 13:58 |
160.60 09:29 |
165.80 15.01.26 |
139.40 02.03.26 |
1'450 |
|
Walliser KB N 15:02:52 / 11.08.26 |
158.00 | -0.32% |
160.00 09:01 |
158.00 14:59 |
163.50 20.07.26 |
132.50 05.01.26 |
487 |
|
Warteck N 13:32:51 / 11.08.26 |
1'915.00 | 0.00% |
1'915.00 09:12 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
4 |
|
Xlife Sciences N 14:30:43 / 11.08.26 |
16.050 | -0.93% |
16.100 09:01 |
16.050 14:30 |
26.80 05.01.26 |
16.000 27.07.26 |
1'961 |
|
Ypsomed I 15:03:28 / 11.08.26 |
405.60 | 1.40% |
405.60 15:01 |
398.20 10:01 |
405.60 11.08.26 |
260.50 02.03.26 |
7'308 |
|
Zehnder N 14:42:46 / 11.08.26 |
69.50 | -0.86% |
70.60 09:01 |
68.70 11:50 |
91.30 16.02.26 |
59.80 08.07.26 |
7'740 |
|
Zug Estates N 14:00:06 / 11.08.26 |
2'190.00 | 0.00% |
2'210.00 09:01 |
2'170.00 13:18 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
111 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 11.08.26 |
14'643.70 | 0.07% | |
|
Eurozone 50 15:19 / 11.08.26 |
673.79 | 0.45% | |
|
L&S Dax 15:19 / 11.08.26 |
26'412.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 15:04 / 11.08.26 |
13.570 | -1.06% | |
|
EUR/CHF 15:19 / 11.08.26 |
0.9351 | 0.01% | |
|
USD/CHF 15:19 / 11.08.26 |
0.8102 | 0.01% | |
|
Gold 1 Uz 15:18 / 11.08.26 |
4'394.51 | 0.13% | |
|
Rohöl Brent 15:19 / 11.08.26 |
87.12 | -0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 11.08.26 |
14'643.40 | 0.07% |
Top 5zur Gesamtübersicht
|
Alcon N 15:03 / 11.08.26 |
62.12 | 6.52% | |
|
Swisscom N 15:00 / 11.08.26 |
631.00 | 0.88% | |
|
ABB N 15:03 / 11.08.26 |
82.50 | 0.86% | |
|
Amrize N 15:01 / 11.08.26 |
37.86 | 0.37% | |
|
Roche PS 15:03 / 11.08.26 |
374.30 | 0.32% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:03 / 11.08.26 |
136.85 | -1.23% | |
|
Swiss Life N 15:03 / 11.08.26 |
944.20 | -1.05% | |
|
Logitech N 15:03 / 11.08.26 |
84.90 | -0.93% | |
|
Givaudan N 15:03 / 11.08.26 |
3'350.00 | -0.83% | |
|
Zurich Insurance N 15:04 / 11.08.26 |
589.60 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 11.08.26 |
20'608.88 | 0.11% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
GAM N 14:26 / 11.08.26 |
0.0790 | -8.78% | |
|
Tecan N 15:01 / 11.08.26 |
186.30 | -7.77% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 15:02 / 11.08.26 |
1.200 | -3.61% | |
|
Ems-Chemie N 15:03 / 11.08.26 |
805.00 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:04 / 11.08.26 |
2'347.66 | 0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 15:03 / 11.08.26 |
62.12 | 6.52% | |
|
Sandoz Group N 15:01 / 11.08.26 |
73.76 | 2.08% | |
|
Galderma Group N 15:03 / 11.08.26 |
179.05 | 1.76% | |
|
VAT N 15:03 / 11.08.26 |
632.20 | 0.99% | |
|
Swisscom N 15:00 / 11.08.26 |
631.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:03 / 11.08.26 |
136.85 | -1.23% | |
|
Swiss Life N 15:03 / 11.08.26 |
944.20 | -1.05% | |
|
Logitech N 15:03 / 11.08.26 |
84.90 | -0.93% | |
|
Lindt PS 15:04 / 11.08.26 |
9'465.00 | -0.84% | |
|
Givaudan N 15:03 / 11.08.26 |
3'350.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:04 / 11.08.26 |
3'226.58 | 0.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:01 / 11.08.26 |
73.76 | 2.08% | |
|
Galderma Group N 15:03 / 11.08.26 |
179.05 | 1.76% | |
|
Sunrise N 15:03 / 11.08.26 |
42.48 | 1.58% | |
|
VAT N 15:03 / 11.08.26 |
632.20 | 0.99% | |
|
Belimo N 15:03 / 11.08.26 |
850.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 15:03 / 11.08.26 |
805.00 | -2.84% | |
|
SIG Group N 15:03 / 11.08.26 |
15.200 | -1.68% | |
|
Lindt PS 15:04 / 11.08.26 |
9'465.00 | -0.84% | |
|
Helvetia Baloise N 15:00 / 11.08.26 |
216.00 | -0.83% | |
|
Swissquote Grp Rg 15:01 / 11.08.26 |
42.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |