Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.09.2026 - 17:40:00
- 20'183.85
- 0.17%
- 34.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.39% | 0.55 | 0.0000 | 0.0000 | 564'124 | |
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 1.12% | 7.00 | 0.0000 | 0.0000 | 50'730 | |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -0.58% | -0.24 | 0.0000 | 0.0000 | 236'205 | |
|
Tecan N 17:30:49 / 02.09.26 |
196.00 | 0.10% | 0.20 | 192.00 | 198.80 | 49'117 | |
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | 0.55% | 0.40 | 0.0000 | 0.0000 | 139'223 | |
|
The Swatch Group I 17:30:49 / 02.09.26 |
183.90 | -1.13% | -2.10 | 182.70 | 0.0000 | 51'300 | |
|
The Swatch Group N 17:35:02 / 02.09.26 |
36.15 | -0.69% | -0.25 | 37.50 | 0.0000 | 26'517 | |
|
Thurgauer KB N 17:30:49 / 02.09.26 |
163.00 | 1.56% | 2.50 | 163.50 | 170.00 | 1'562 | |
|
Titlisbahnen N 17:30:49 / 02.09.26 |
50.20 | 0.60% | 0.30 | 0.0000 | 51.80 | 160 | |
|
TX Group N 17:30:49 / 02.09.26 |
162.80 | -2.63% | -4.40 | 152.00 | 0.0000 | 5'422 | |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 1.13% | 0.50 | 0.0000 | 0.0000 | 4'980'180 | |
|
Valiant N 17:30:49 / 02.09.26 |
151.20 | 0.40% | 0.60 | 0.0000 | 0.0000 | 21'740 | |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 2.70% | 0.35 | 13.000 | 13.200 | 1'671 | |
|
VAT N 17:30:49 / 02.09.26 |
607.40 | 4.04% | 23.60 | 0.0000 | 610.00 | 52'779 | |
|
Vaudoise Assur. N 17:30:49 / 02.09.26 |
774.00 | 1.57% | 12.00 | 773.00 | 780.00 | 1'419 | |
|
Villars N 17:30:49 / 02.09.26 |
585.00 | 0.00% | 0.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:30:49 / 02.09.26 |
94.20 | 1.40% | 1.30 | 90.00 | 93.80 | 51'832 | |
|
VP Bank N 17:30:49 / 02.09.26 |
94.10 | -0.95% | -0.90 | 93.70 | 95.50 | 2'809 | |
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.67% | 1.20 | 178.00 | 180.00 | 24'971 | |
|
Walliser KB N 17:30:49 / 02.09.26 |
161.00 | 0.94% | 1.50 | 159.00 | 161.00 | 1'379 | |
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.26% | 5.00 | 1'910.00 | 1'950.00 | 110 | |
|
Xlife Sciences N 17:08:28 / 02.09.26 |
13.450 | 3.07% | 0.40 | 13.000 | 13.500 | 4'718 | |
|
Ypsomed I 17:30:49 / 02.09.26 |
411.00 | 1.33% | 5.40 | 413.00 | 413.00 | 10'112 | |
|
Zehnder N 17:30:49 / 02.09.26 |
70.10 | -1.27% | -0.90 | 70.00 | 0.0000 | 11'563 | |
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 | 60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:49 / 02.09.26 |
204.60 | -17.95% | -5.06% | -11.35% | -14.32% | -9.71% | -15.80% | 13.70% |
|
ARYZTA N 17:30:49 / 02.09.26 |
40.50 | -18.53% | -33.75% | -2.53% | -23.15% | -32.84% | -44.60% | -26.73% |
|
Dätwyler I 17:30:49 / 02.09.26 |
131.00 | -18.70% | -0.15% | -2.96% | -6.29% | -16.56% | -1.80% | -25.62% |
|
Mikron N 17:30:49 / 02.09.26 |
16.500 | -18.87% | 14.93% | 0.00% | -1.79% | -3.79% | -10.03% | 30.31% |
|
Peach Property N 17:30:49 / 02.09.26 |
5.240 | -18.92% | -43.33% | 14.41% | 5.86% | 13.05% | -16.16% | -45.39% |
|
Amrize N 17:36:00 / 02.09.26 |
34.66 | -19.37% | 0.00% | -4.94% | -18.54% | -15.69% | -17.16% | 0.00% |
|
medmix N 17:34:53 / 02.09.26 |
8.930 | -19.84% | 2.39% | 0.22% | -2.08% | 4.20% | -14.79% | -65.48% |
|
Medacta N 17:30:49 / 02.09.26 |
127.40 | -20.33% | 16.89% | 0.00% | -3.19% | -7.28% | -9.39% | 0.48% |
|
Lindt N 17:30:49 / 02.09.26 |
90'100.00 | -22.08% | -9.30% | -2.70% | -4.76% | -4.45% | -26.39% | -12.45% |
|
Dottikon ES N 17:30:49 / 02.09.26 |
273.00 | -22.24% | 22.62% | -0.36% | -2.15% | -4.88% | -4.88% | 22.62% |
|
WISeKey N 17:30:49 / 02.09.26 |
10.060 | -23.48% | -47.71% | -5.63% | -5.81% | -16.17% | 11.78% | 133.76% |
|
Autoneum N 17:30:49 / 02.09.26 |
123.00 | -24.46% | 5.85% | 1.49% | -5.38% | 6.77% | -24.26% | -0.52% |
|
Lindt PS 17:34:06 / 02.09.26 |
8'640.00 | -25.11% | -13.80% | -4.95% | -7.54% | -6.19% | -30.55% | -17.10% |
|
BKW N 17:30:49 / 02.09.26 |
122.50 | -26.01% | -17.04% | -2.62% | -7.20% | -12.50% | -23.96% | -18.56% |
|
Interroll N 17:30:49 / 02.09.26 |
1'560.00 | -28.73% | -21.36% | -1.76% | 9.24% | 8.79% | -29.25% | -41.38% |
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -5.08% | -3.79% | -4.83% | -69.92% |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -30.82% | -44.75% | -8.54% | -6.71% | -4.92% | -37.27% | -28.75% |
|
Kuros Bio N 17:30:49 / 02.09.26 |
18.520 | -31.22% | -11.48% | -12.81% | -20.85% | -9.22% | -25.50% | 894.74% |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | -33.59% | -55.34% | 0.00% | 4.72% | -1.48% | -31.79% | -65.92% |
|
Bystronic N 17:30:49 / 02.09.26 |
145.60 | -45.04% | -52.13% | 3.70% | 1.11% | -18.75% | -59.78% | -74.93% |
|
Xlife Sciences N 17:08:28 / 02.09.26 |
13.450 | -47.17% | -48.62% | -6.60% | -16.46% | -39.41% | -36.85% | -66.54% |
|
Cosmo Pharma N 17:30:49 / 02.09.26 |
55.70 | -47.53% | -13.34% | -1.76% | -8.09% | -20.99% | -14.31% | 23.91% |
|
Newron Pharma N 17:30:49 / 02.09.26 |
12.280 | -48.93% | 36.09% | 0.49% | 0.16% | 4.60% | 49.21% | 128.95% |
|
GAM N 17:30:49 / 02.09.26 |
0.0710 | -52.90% | -21.32% | -10.80% | 2.90% | 10.25% | -29.00% | -74.92% |
|
Addex N 17:30:49 / 02.09.26 |
0.0270 | -53.07% | -54.55% | -6.25% | -33.17% | -41.05% | -49.06% | -65.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:49 / 02.09.26 |
142.15 | 0.39% |
142.70 16:01 |
141.30 09:11 |
142.70 02.09.26 |
114.05 02.06.26 |
564'124 |
|
Swisscom N 17:30:49 / 02.09.26 |
634.50 | 1.12% |
637.00 17:18 |
628.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
50'730 |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -0.58% |
41.72 09:07 |
40.64 12:40 |
50.90 06.01.26 |
36.20 23.03.26 |
236'205 |
|
Tecan N 17:30:49 / 02.09.26 |
196.00 | 0.10% |
200.20 10:02 |
193.40 14:04 |
202.00 10.08.26 |
110.60 23.03.26 |
49'117 |
|
Temenos N 17:30:49 / 02.09.26 |
72.50 | 0.55% |
72.65 14:43 |
71.45 09:02 |
87.00 15.01.26 |
59.20 23.07.26 |
139'223 |
|
The Swatch Group I 17:30:49 / 02.09.26 |
183.90 | -1.13% |
186.85 16:15 |
182.30 12:30 |
223.10 02.06.26 |
161.00 19.03.26 |
51'300 |
|
The Swatch Group N 17:35:02 / 02.09.26 |
36.15 | -0.69% |
36.80 16:11 |
35.90 09:51 |
43.90 02.06.26 |
32.50 29.01.26 |
26'517 |
|
Thurgauer KB N 17:30:49 / 02.09.26 |
163.00 | 1.56% |
164.00 15:56 |
160.50 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
1'562 |
|
Titlisbahnen N 17:30:49 / 02.09.26 |
50.20 | 0.60% |
50.20 17:06 |
49.80 16:39 |
62.00 26.01.26 |
47.20 18.03.26 |
160 |
|
TX Group N 17:30:49 / 02.09.26 |
162.80 | -2.63% |
167.00 09:01 |
162.80 15:53 |
176.20 15.01.26 |
119.80 13.05.26 |
5'422 |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 1.13% |
44.89 16:46 |
43.65 12:47 |
44.89 02.09.26 |
28.25 23.03.26 |
4'980'180 |
|
Valiant N 17:30:49 / 02.09.26 |
151.20 | 0.40% |
152.00 09:13 |
149.60 11:27 |
184.40 28.04.26 |
143.60 20.08.26 |
21'740 |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 2.70% |
13.300 17:30 |
12.850 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'671 |
|
VAT N 17:30:49 / 02.09.26 |
607.40 | 4.04% |
611.20 15:27 |
583.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
52'779 |
|
Vaudoise Assur. N 17:30:49 / 02.09.26 |
774.00 | 1.57% |
775.00 16:27 |
764.00 14:17 |
850.00 22.04.26 |
701.00 14.01.26 |
1'419 |
|
Villars N 17:30:49 / 02.09.26 |
585.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 17:30:49 / 02.09.26 |
94.20 | 1.40% |
94.20 15:59 |
92.20 09:02 |
94.20 02.09.26 |
62.80 23.03.26 |
51'832 |
|
VP Bank N 17:30:49 / 02.09.26 |
94.10 | -0.95% |
94.70 09:04 |
93.70 11:29 |
97.30 17.07.26 |
81.60 23.03.26 |
2'809 |
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.67% |
179.60 17:30 |
177.40 11:31 |
182.60 24.08.26 |
139.40 02.03.26 |
24'971 |
|
Walliser KB N 17:30:49 / 02.09.26 |
161.00 | 0.94% |
161.00 14:36 |
159.50 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
1'379 |
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.26% |
1'925.00 16:29 |
1'910.00 11:59 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
110 |
|
Xlife Sciences N 17:08:28 / 02.09.26 |
13.450 | 3.07% |
13.450 12:48 |
12.500 15:41 |
26.80 05.01.26 |
12.500 02.09.26 |
4'718 |
|
Ypsomed I 17:30:49 / 02.09.26 |
411.00 | 1.33% |
414.00 09:46 |
403.40 09:03 |
418.00 18.08.26 |
260.50 02.03.26 |
10'112 |
|
Zehnder N 17:30:49 / 02.09.26 |
70.10 | -1.27% |
71.60 15:00 |
70.10 17:30 |
91.30 16.02.26 |
59.80 08.07.26 |
11'563 |
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% |
2'200.00 10:32 |
2'180.00 14:24 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 23:01 / 02.09.26 |
0.9422 | 0.14% | |
|
USD/CHF 23:01 / 02.09.26 |
0.8125 | 0.11% | |
|
Gold 1 Uz 23:01 / 02.09.26 |
4'387.41 | 1.34% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |