×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 19.06.2026 - 17:36:10
  • 19'475.48
  • 0.06%
  • 12.30
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:30:41 / 19.06.26
632.00 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:41 / 19.06.26
38.78 0.00% 0.00 0.0000 0.0000
Tecan N
17:30:41 / 19.06.26
151.70 0.00% 0.00 151.00 0.0000
Temenos N
17:31:15 / 19.06.26
65.20 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:30:41 / 19.06.26
210.70 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:30:41 / 19.06.26
41.95 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:41 / 19.06.26
180.50 0.00% 0.00 0.0000 181.50
Titlisbahnen N
17:30:41 / 19.06.26
48.90 0.00% 0.00 49.50 48.90
TX Group N
17:30:41 / 19.06.26
130.80 0.00% 0.00 136.80 131.20
UBS N
17:30:41 / 19.06.26
41.00 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:41 / 19.06.26
159.20 0.00% 0.00 159.20 0.0000
Varia US Prop N
17:30:41 / 19.06.26
13.800 0.00% 0.00 14.000 14.000
VAT N
17:30:41 / 19.06.26
686.20 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:30:41 / 19.06.26
769.00 0.00% 0.00 0.0000 0.0000
Villars N
17:36:06 / 19.06.26
575.00 0.00% 0.00 570.00 600.00
Vontobel N
17:30:41 / 19.06.26
71.80 0.00% 0.00 0.0000 0.0000
VP Bank N
17:30:41 / 19.06.26
88.10 0.00% 0.00 88.00 0.0000
VZ Holding N
17:30:41 / 19.06.26
150.60 0.00% 0.00 150.20 0.0000
Walliser KB N
17:30:41 / 19.06.26
158.50 0.00% 0.00 157.00 158.50
Warteck N
17:30:41 / 19.06.26
1'945.00 0.00% 0.00 0.0000 1'965.00
Xlife Sciences N
17:30:41 / 19.06.26
25.20 0.00% 0.00 0.0000 0.0000
Ypsomed I
17:30:41 / 19.06.26
351.00 0.00% 0.00 0.0000 0.0000
Zehnder N
17:30:41 / 19.06.26
63.30 0.00% 0.00 68.90 66.00
Zug Estates N
17:30:42 / 19.06.26
2'120.00 0.00% 0.00 2'110.00 2'130.00
Zuger KB N
17:30:41 / 19.06.26
10'350.00 0.00% 0.00 10'200.00 10'500.00
41.95
0.00%
210.70
0.00%
180.50
0.00%
48.90
0.00%
130.80
0.00%
41.00
0.00%
40.20
0.00%
159.20
0.00%
13.80
0.00%
686.20
0.00%
769.00
0.00%
19.06
0.00%
575.00
0.00%
71.80
0.00%
88.10
0.00%
27.16
0.00%
150.60
0.00%
158.50
0.00%
1'945.00
0.00%
13.16
0.00%
25.20
0.00%
351.00
0.00%
63.30
0.00%
53.00
0.00%
2'120.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt N
17:30:41 / 19.06.26
93'300.00 -19.85% -6.70% -1.06% -3.22% -16.40% -29.43% -14.09%
Swissquote Grp Rg
17:30:41 / 19.06.26
38.78 -20.37% 11.44% -1.62% -5.04% 1.20% -9.56% 109.73%
Meier Tobler N
17:30:41 / 19.06.26
31.50 -20.45% 11.50% 0.32% -0.94% -9.61% -19.02% -35.78%
TX Group N
17:30:41 / 19.06.26
130.80 -20.63% -28.05% 4.64% 2.03% 1.71% -38.30% 25.05%
Bell N
17:30:41 / 19.06.26
176.60 -20.98% -32.60% -4.64% -0.90% -13.22% -32.85% -33.61%
Komax N
17:30:41 / 19.06.26
50.50 -21.22% -56.09% -6.65% -8.68% 1.10% -48.63% -78.87%
Lindt PS
17:35:51 / 19.06.26
9'065.00 -21.79% -9.98% -1.36% -3.87% -17.06% -32.85% -17.37%
Zehnder N
17:30:41 / 19.06.26
63.30 -22.62% 40.04% -0.47% -2.31% -4.38% -5.24% -12.08%
SHL Telemedicine N
17:30:41 / 19.06.26
0.9100 -22.88% -65.00% 0.00% -6.19% -13.33% -52.60% -90.71%
Montana Aero N
17:30:41 / 19.06.26
21.65 -23.50% 51.19% -0.69% -2.04% -14.43% -2.48% 48.29%
medmix N
17:30:41 / 19.06.26
8.380 -25.44% -4.77% -2.67% -5.20% -1.99% -31.98% -63.16%
Bellevue N
17:30:41 / 19.06.26
7.220 -28.51% -35.82% -3.22% -2.70% -7.20% 1.40% -75.19%
Peach Property N
17:30:41 / 19.06.26
4.465 -29.01% -50.39% -3.56% -10.70% -8.97% -33.95% -53.02%
Varia US Prop N
17:30:41 / 19.06.26
13.800 -29.23% -52.41% 9.52% 8.66% -24.59% -27.75% -63.59%
SMGH N
17:30:41 / 19.06.26
25.70 -29.30% 0.00% -0.58% -8.87% -0.77% 0.00% 0.00%
Arbonia N
17:30:41 / 19.06.26
3.700 -29.66% -49.49% -4.76% -7.50% -15.14% -30.58% -48.57%
Autoneum N
17:30:41 / 19.06.26
116.80 -30.31% -2.34% -0.34% 0.69% 3.00% -17.40% -15.14%
Partners N
17:30:41 / 19.06.26
681.00 -30.68% -44.63% -2.41% -20.70% -17.41% -31.18% -22.08%
Kuros Bio N
17:30:41 / 19.06.26
18.500 -32.68% -13.35% -9.76% -14.98% -15.37% -27.51% 1'312.21%
Adecco N
17:30:41 / 19.06.26
15.240 -34.08% -31.84% -3.61% -2.12% -17.93% -32.86% -45.94%
Cosmo Pharma N
17:30:41 / 19.06.26
68.50 -34.89% 7.54% -2.00% -12.29% -14.59% 22.76% 45.90%
Interroll N
17:30:41 / 19.06.26
1'380.00 -37.27% -30.79% 1.77% -13.97% -7.38% -22.82% -48.60%
Bystronic N
17:30:41 / 19.06.26
146.00 -45.93% -52.90% -19.25% -25.13% -28.78% -62.27% -76.60%
Newron Pharma N
17:35:51 / 19.06.26
12.200 -48.85% 36.31% 1.16% -13.11% -17.68% 71.59% 173.54%
GAM N
17:30:41 / 19.06.26
0.0700 -52.22% -20.18% 9.38% 3.24% -32.69% -26.32% -82.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:30:41 / 19.06.26
632.00 0.00% 727.00
10.03.26
570.50
05.01.26
144'885
Swissquote Grp Rg
17:30:41 / 19.06.26
38.78 0.00% 50.90
06.01.26
36.20
23.03.26
850'921
Tecan N
17:30:41 / 19.06.26
151.70 0.00% 166.00
05.06.26
110.60
23.03.26
49'620
Temenos N
17:31:15 / 19.06.26
65.20 0.00% 87.00
15.01.26
62.15
04.02.26
427'745
The Swatch Group I
17:30:41 / 19.06.26
210.70 0.00% 223.10
02.06.26
161.00
19.03.26
119'136
The Swatch Group N
17:30:41 / 19.06.26
41.95 0.00% 43.90
02.06.26
32.50
29.01.26
158'384
Thurgauer KB N
17:30:41 / 19.06.26
180.50 0.00% 194.00
10.04.26
162.00
07.01.26
2'753
Titlisbahnen N
17:30:41 / 19.06.26
48.90 0.00% 62.00
26.01.26
47.20
18.03.26
1'742
TX Group N
17:30:41 / 19.06.26
130.80 0.00% 176.20
15.01.26
119.80
13.05.26
28'599
UBS N
17:30:41 / 19.06.26
41.00 0.00% 41.06
18.06.26
28.25
23.03.26
17'992'049
Valiant N
17:30:41 / 19.06.26
159.20 0.00% 184.40
28.04.26
149.80
09.01.26
37'184
Varia US Prop N
17:30:41 / 19.06.26
13.800 0.00% 22.20
08.01.26
12.350
13.04.26
1'456
VAT N
17:30:41 / 19.06.26
686.20 0.00% 695.00
19.06.26
401.00
05.01.26
148'013
Vaudoise Assur. N
17:30:41 / 19.06.26
769.00 0.00% 850.00
22.04.26
701.00
14.01.26
2'653
Villars N
17:36:06 / 19.06.26
575.00 0.00% 620.00
05.03.26
560.00
06.02.26
51
Vontobel N
17:30:41 / 19.06.26
71.80 0.00% 72.70
16.06.26
62.80
23.03.26
45'763
VP Bank N
17:30:41 / 19.06.26
88.10 0.00% 92.00
22.04.26
81.60
23.03.26
2'437
VZ Holding N
17:30:41 / 19.06.26
150.60 0.00% 165.80
15.01.26
139.40
02.03.26
50'576
Walliser KB N
17:30:41 / 19.06.26
158.50 0.00% 163.00
13.04.26
132.50
05.01.26
2'980
Warteck N
17:30:41 / 19.06.26
1'945.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
136
Xlife Sciences N
17:30:41 / 19.06.26
25.20 0.00% 26.80
05.01.26
19.650
03.02.26
29'698
Ypsomed I
17:30:41 / 19.06.26
351.00 0.00% 358.00
05.06.26
260.50
02.03.26
24'321
Zehnder N
17:30:41 / 19.06.26
63.30 0.00% 91.30
16.02.26
62.40
11.06.26
42'092
Zug Estates N
17:30:42 / 19.06.26
2'120.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
365
Zuger KB N
17:30:41 / 19.06.26
10'350.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
149

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
08:39 / 22.06.26
25'059.00 0.35%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
08:39 / 22.06.26
0.9257 -0.03%
USD/CHF
08:39 / 22.06.26
0.8081 0.06%
Gold 1 Uz
08:39 / 22.06.26
4'198.76 1.02%
Rohöl Brent
08:39 / 22.06.26
78.98 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026