Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 16.06.2026 - 17:40:00
- 19'408.53
- 0.18%
- 35.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 16.06.26 |
639.00 | -1.39% | -9.00 | 637.00 | 0.0000 | 55'889 | |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | 0.00% | 0.00 | 39.68 | 0.0000 | 247'346 | |
|
Tecan N 17:31:25 / 16.06.26 |
147.90 | -0.87% | -1.30 | 144.40 | 157.00 | 27'121 | |
|
Temenos N 17:33:09 / 16.06.26 |
65.70 | -0.23% | -0.15 | 65.00 | 66.00 | 103'993 | |
|
The Swatch Group I 17:31:25 / 16.06.26 |
210.30 | -1.17% | -2.50 | 210.00 | 215.00 | 71'055 | |
|
The Swatch Group N 17:31:25 / 16.06.26 |
41.55 | -0.84% | -0.35 | 0.0000 | 42.75 | 35'091 | |
|
Thurgauer KB N 17:31:25 / 16.06.26 |
180.50 | -0.55% | -1.00 | 176.00 | 181.50 | 1'511 | |
|
Titlisbahnen N 17:31:25 / 16.06.26 |
51.00 | 0.79% | 0.40 | 50.00 | 51.00 | 699 | |
|
TX Group N 17:31:25 / 16.06.26 |
129.00 | 1.10% | 1.40 | 120.00 | 133.60 | 4'441 | |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 1.70% | 0.67 | 0.0000 | 0.0000 | 7'789'702 | |
|
Valiant N 17:31:25 / 16.06.26 |
160.40 | -0.25% | -0.40 | 158.00 | 161.00 | 15'977 | |
|
Varia US Prop N 17:31:25 / 16.06.26 |
12.800 | -0.39% | -0.05 | 12.600 | 12.900 | 217 | |
|
VAT N 17:31:25 / 16.06.26 |
665.40 | -0.72% | -4.80 | 0.0000 | 0.0000 | 66'427 | |
|
Vaudoise Assur. N 17:31:25 / 16.06.26 |
785.00 | -1.13% | -9.00 | 783.00 | 799.00 | 1'258 | |
|
Villars N 13:28:51 / 16.06.26 |
595.00 | 2.59% | 15.00 | 580.00 | 600.00 | 4 | |
|
Vontobel N 17:31:25 / 16.06.26 |
72.20 | 0.14% | 0.10 | 70.50 | 72.60 | 27'025 | |
|
VP Bank N 17:31:25 / 16.06.26 |
86.40 | -0.12% | -0.10 | 85.00 | 88.00 | 737 | |
|
VZ Holding N 17:31:25 / 16.06.26 |
150.80 | 1.07% | 1.60 | 141.00 | 151.00 | 20'863 | |
|
Walliser KB N 17:31:25 / 16.06.26 |
158.00 | -0.32% | -0.50 | 157.00 | 159.00 | 1'844 | |
|
Warteck N 17:31:25 / 16.06.26 |
1'950.00 | 0.00% | 0.00 | 1'925.00 | 1'965.00 | 61 | |
|
Xlife Sciences N 17:36:47 / 16.06.26 |
24.00 | -6.25% | -1.60 | 24.80 | 24.80 | 21'192 | |
|
Ypsomed I 17:31:25 / 16.06.26 |
347.60 | -1.70% | -6.00 | 345.00 | 0.0000 | 9'115 | |
|
Zehnder N 17:31:25 / 16.06.26 |
65.20 | 0.00% | 0.00 | 65.00 | 0.0000 | 8'205 | |
|
Zug Estates N 17:31:25 / 16.06.26 |
2'100.00 | 0.00% | 0.00 | 2'070.00 | 52 | ||
|
Zuger KB N 17:31:25 / 16.06.26 |
10'400.00 | -0.48% | -50.00 | 10'250.00 | 10'650.00 | 43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:25 / 16.06.26 |
232.50 | -18.08% | -16.27% | 2.20% | -10.23% | -8.10% | -12.43% | 11.30% |
|
dormakaba Hldg N 17:31:25 / 16.06.26 |
53.60 | -18.17% | -18.17% | 3.68% | 2.68% | 7.31% | -24.40% | 25.78% |
|
Bell N 17:31:25 / 16.06.26 |
179.40 | -18.57% | -30.53% | 3.58% | -0.88% | -12.27% | -31.00% | -31.45% |
|
Lindt N 17:31:25 / 16.06.26 |
93'000.00 | -19.76% | -6.60% | -1.06% | -4.22% | -15.45% | -29.86% | -17.35% |
|
Meier Tobler N 17:31:25 / 16.06.26 |
31.60 | -19.95% | 12.21% | 2.43% | -1.86% | -8.67% | -19.18% | -37.35% |
|
Zehnder N 17:31:25 / 16.06.26 |
65.20 | -20.29% | 44.25% | 1.72% | 0.93% | -3.98% | -1.51% | -13.87% |
|
Montana Aero N 17:31:49 / 16.06.26 |
21.95 | -21.20% | 55.73% | 4.52% | -0.90% | -15.58% | 6.55% | 56.60% |
|
Lindt PS 17:33:09 / 16.06.26 |
9'130.00 | -21.23% | -9.33% | -0.54% | -2.46% | -14.99% | -32.42% | -18.55% |
|
TX Group N 17:31:25 / 16.06.26 |
129.00 | -22.57% | -29.81% | 2.71% | 2.38% | -5.70% | -38.42% | 19.48% |
|
SHL Telemedicine N 17:31:25 / 16.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -5.80% | -13.33% | -50.27% | -90.52% |
|
medmix N 17:31:25 / 16.06.26 |
8.480 | -23.49% | -2.27% | -1.74% | -1.62% | -2.30% | -25.35% | -62.03% |
|
Kuros Bio N 17:31:25 / 16.06.26 |
20.20 | -25.04% | -3.51% | 3.06% | -2.04% | -10.70% | -18.68% | 1'515.69% |
|
Peach Property N 17:31:25 / 16.06.26 |
4.500 | -25.83% | -48.17% | -4.96% | -7.69% | -11.59% | -38.36% | -52.91% |
|
Bellevue N 17:31:25 / 16.06.26 |
7.140 | -26.14% | -33.69% | -1.38% | -0.83% | -12.71% | -1.38% | -74.32% |
|
Arbonia N 17:31:25 / 16.06.26 |
3.810 | -26.33% | -47.10% | -2.68% | -3.54% | -11.81% | -30.85% | -48.39% |
|
Partners N 17:37:31 / 16.06.26 |
715.80 | -27.28% | -41.92% | 1.82% | -20.43% | -11.01% | -29.44% | -18.82% |
|
SMGH N 17:31:25 / 16.06.26 |
25.60 | -28.20% | 0.00% | -2.48% | -16.07% | 0.39% | 0.00% | 0.00% |
|
Autoneum N 17:31:25 / 16.06.26 |
118.00 | -29.24% | -0.84% | 3.33% | 2.79% | 4.24% | -18.96% | -15.11% |
|
Adecco N 17:33:09 / 16.06.26 |
15.710 | -31.14% | -28.80% | -2.66% | 1.09% | -13.73% | -34.05% | -44.06% |
|
Cosmo Pharma N 17:31:25 / 16.06.26 |
69.60 | -32.51% | 11.46% | 0.29% | -10.19% | -9.26% | 19.18% | 48.07% |
|
Varia US Prop N 17:31:25 / 16.06.26 |
12.800 | -34.10% | -55.69% | -3.03% | -7.58% | -30.43% | -30.25% | -66.01% |
|
Interroll N 17:31:25 / 16.06.26 |
1'410.00 | -36.55% | -29.99% | -4.21% | -10.53% | -6.50% | -22.19% | -54.82% |
|
Bystronic N 17:31:25 / 16.06.26 |
153.00 | -42.74% | -50.13% | -14.53% | -16.21% | -24.82% | -59.36% | -75.92% |
|
Newron Pharma N 17:34:22 / 16.06.26 |
12.020 | -49.27% | 35.20% | 1.18% | -15.47% | -15.35% | 68.82% | 181.40% |
|
GAM N 17:31:25 / 16.06.26 |
0.0708 | -54.54% | -24.06% | 7.27% | 4.12% | -43.36% | -32.25% | -82.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:25 / 16.06.26 |
639.00 | -1.39% |
650.00 09:00 |
639.00 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
55'889 |
|
Swissquote Grp Rg 17:35:12 / 16.06.26 |
40.00 | 0.00% |
40.50 10:53 |
39.70 16:23 |
50.90 06.01.26 |
36.20 23.03.26 |
247'346 |
|
Tecan N 17:31:25 / 16.06.26 |
147.90 | -0.87% |
149.00 09:15 |
145.60 15:32 |
166.00 05.06.26 |
110.60 23.03.26 |
27'121 |
|
Temenos N 17:33:09 / 16.06.26 |
65.70 | -0.23% |
66.45 14:17 |
64.90 15:34 |
87.00 15.01.26 |
62.15 04.02.26 |
103'993 |
|
The Swatch Group I 17:31:25 / 16.06.26 |
210.30 | -1.17% |
213.60 10:46 |
209.60 09:31 |
223.10 02.06.26 |
161.00 19.03.26 |
71'055 |
|
The Swatch Group N 17:31:25 / 16.06.26 |
41.55 | -0.84% |
42.15 16:21 |
41.40 09:46 |
43.90 02.06.26 |
32.50 29.01.26 |
35'091 |
|
Thurgauer KB N 17:31:25 / 16.06.26 |
180.50 | -0.55% |
182.50 09:00 |
180.00 15:53 |
194.00 10.04.26 |
162.00 07.01.26 |
1'511 |
|
Titlisbahnen N 17:31:25 / 16.06.26 |
51.00 | 0.79% |
51.00 17:31 |
50.40 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
699 |
|
TX Group N 17:31:25 / 16.06.26 |
129.00 | 1.10% |
129.80 15:48 |
127.20 09:35 |
176.20 15.01.26 |
119.80 13.05.26 |
4'441 |
|
UBS N 17:39:21 / 16.06.26 |
40.18 | 1.70% |
40.35 17:19 |
39.54 09:00 |
40.35 16.06.26 |
28.25 23.03.26 |
7'789'702 |
|
Valiant N 17:31:25 / 16.06.26 |
160.40 | -0.25% |
161.40 09:07 |
159.80 11:45 |
184.40 28.04.26 |
149.80 09.01.26 |
15'977 |
|
Varia US Prop N 17:31:25 / 16.06.26 |
12.800 | -0.39% |
12.850 09:00 |
12.600 14:00 |
22.20 08.01.26 |
12.350 13.04.26 |
217 |
|
VAT N 17:31:25 / 16.06.26 |
665.40 | -0.72% |
680.80 09:10 |
664.80 16:55 |
680.80 16.06.26 |
401.00 05.01.26 |
66'427 |
|
Vaudoise Assur. N 17:31:25 / 16.06.26 |
785.00 | -1.13% |
793.00 09:23 |
780.00 13:10 |
850.00 22.04.26 |
701.00 14.01.26 |
1'258 |
|
Villars N 13:28:51 / 16.06.26 |
595.00 | 2.59% |
595.00 13:28 |
595.00 13:28 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
|
Vontobel N 17:31:25 / 16.06.26 |
72.20 | 0.14% |
72.70 10:20 |
71.90 12:16 |
72.70 16.06.26 |
62.80 23.03.26 |
27'025 |
|
VP Bank N 17:31:25 / 16.06.26 |
86.40 | -0.12% |
87.90 09:00 |
86.40 17:31 |
92.00 22.04.26 |
81.60 23.03.26 |
737 |
|
VZ Holding N 17:31:25 / 16.06.26 |
150.80 | 1.07% |
150.80 11:11 |
149.40 16:14 |
165.80 15.01.26 |
139.40 02.03.26 |
20'863 |
|
Walliser KB N 17:31:25 / 16.06.26 |
158.00 | -0.32% |
159.00 09:00 |
157.00 15:40 |
163.00 13.04.26 |
132.50 05.01.26 |
1'844 |
|
Warteck N 17:31:25 / 16.06.26 |
1'950.00 | 0.00% |
1'955.00 10:55 |
1'940.00 10:14 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
61 |
|
Xlife Sciences N 17:36:47 / 16.06.26 |
24.00 | -6.25% |
25.90 10:19 |
24.00 17:36 |
26.80 05.01.26 |
19.650 03.02.26 |
21'192 |
|
Ypsomed I 17:31:25 / 16.06.26 |
347.60 | -1.70% |
356.40 09:03 |
347.60 17:31 |
358.00 05.06.26 |
260.50 02.03.26 |
9'115 |
|
Zehnder N 17:31:25 / 16.06.26 |
65.20 | 0.00% |
66.40 11:43 |
64.60 09:16 |
91.30 16.02.26 |
62.40 11.06.26 |
8'205 |
|
Zug Estates N 17:31:25 / 16.06.26 |
2'100.00 | 0.00% |
2'100.00 17:31 |
2'070.00 11:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
52 |
|
Zuger KB N 17:31:25 / 16.06.26 |
10'400.00 | -0.48% |
10'600.00 09:00 |
10'300.00 11:03 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
43 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 18:43 / 16.06.26 |
24'846.00 | -0.12% | |
|
S&P 500 (ETF SPY) 18:28 / 16.06.26 |
753.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 18:43 / 16.06.26 |
0.9205 | -0.06% | |
|
USD/CHF 18:43 / 16.06.26 |
0.7925 | -0.24% | |
|
Gold 1 Uz 18:43 / 16.06.26 |
4'344.83 | 0.82% | |
|
Rohöl Brent 18:43 / 16.06.26 |
78.59 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |