×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 15.06.2026 - 17:40:00
  • 19'373.11
  • 0.24%
  • 46.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:33:19 / 15.06.26
648.00 0.00% 0.00 0.0000 646.00
Swissquote Grp Rg
17:31:20 / 15.06.26
40.00 0.00% 0.00 0.0000 40.14
Tecan N
17:31:20 / 15.06.26
149.20 0.00% 0.00 148.00 157.00
Temenos N
17:31:20 / 15.06.26
65.85 0.00% 0.00 64.90 66.00
The Swatch Group I
17:34:26 / 15.06.26
212.80 0.00% 0.00 0.0000 0.0000
The Swatch Group N
17:31:20 / 15.06.26
41.90 0.00% 0.00 0.0000 41.50
Thurgauer KB N
17:31:20 / 15.06.26
181.50 0.00% 0.00 176.00 182.50
Titlisbahnen N
17:31:20 / 15.06.26
50.60 0.00% 0.00 50.00 51.00
TX Group N
17:31:20 / 15.06.26
127.60 0.00% 0.00 120.00 129.20
UBS N
17:31:20 / 15.06.26
39.51 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:20 / 15.06.26
160.80 0.00% 0.00 160.00 163.00
Varia US Prop N
17:31:20 / 15.06.26
12.850 0.00% 0.00 12.500 12.900
VAT N
17:31:28 / 15.06.26
670.20 0.00% 0.00 0.0000 0.0000
Vaudoise Assur. N
17:31:20 / 15.06.26
794.00 0.00% 0.00 780.00 799.00
Villars N
17:31:20 / 15.06.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
17:31:20 / 15.06.26
72.10 0.00% 0.00 0.0000 72.40
VP Bank N
17:31:20 / 15.06.26
86.50 0.00% 0.00 84.60 87.50
VZ Holding N
17:31:20 / 15.06.26
149.20 0.00% 0.00 141.00 0.0000
Walliser KB N
17:31:20 / 15.06.26
158.50 0.00% 0.00 159.00 159.00
Warteck N
17:31:20 / 15.06.26
1'950.00 0.00% 0.00 1'950.00 1'965.00
Xlife Sciences N
17:31:20 / 15.06.26
25.60 0.00% 0.00 25.60 25.90
Ypsomed I
17:31:20 / 15.06.26
353.60 0.00% 0.00 349.00 357.00
Zehnder N
17:31:20 / 15.06.26
65.20 0.00% 0.00 62.80 68.50
Zug Estates N
17:31:20 / 15.06.26
2'100.00 0.00% 0.00 2'070.00 2'350.00
Zuger KB N
17:31:20 / 15.06.26
10'450.00 0.00% 0.00 10'350.00 10'650.00
41.90
0.00%
212.80
0.00%
181.50
0.00%
50.60
0.00%
127.60
0.00%
39.51
0.00%
39.20
0.00%
160.80
0.00%
12.85
0.00%
670.20
0.00%
794.00
0.00%
19.52
0.00%
580.00
0.00%
72.10
0.00%
86.50
0.00%
25.18
0.00%
149.20
0.00%
158.50
0.00%
1'950.00
0.00%
12.66
0.00%
25.60
0.00%
353.60
0.00%
65.20
0.00%
55.00
0.00%
2'100.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kardex N
17:32:53 / 15.06.26
226.50 -18.08% -16.27% -1.95% -14.69% -10.83% -15.17% 11.30%
dormakaba Hldg N
17:31:20 / 15.06.26
52.70 -18.17% -18.17% 4.15% -0.19% 6.79% -26.50% 25.78%
Bell N
17:31:20 / 15.06.26
182.00 -18.57% -30.53% 6.06% 1.56% -10.78% -29.46% -31.45%
Lindt N
17:31:20 / 15.06.26
93'400.00 -19.76% -6.60% -1.16% -3.01% -13.84% -28.70% -17.35%
Meier Tobler N
17:31:20 / 15.06.26
31.70 -19.95% 12.21% 3.26% -0.78% -9.04% -19.34% -37.35%
Zehnder N
17:31:20 / 15.06.26
65.20 -20.29% 44.25% 1.56% -1.21% -5.09% -2.69% -13.87%
Montana Aero N
17:31:20 / 15.06.26
22.30 -21.20% 55.73% 7.47% 1.36% -17.86% 11.50% 56.60%
Lindt PS
17:31:20 / 15.06.26
9'130.00 -21.23% -9.33% -0.54% -1.40% -13.87% -31.92% -18.55%
TX Group N
17:31:20 / 15.06.26
127.60 -22.57% -29.81% -0.16% 2.90% -7.40% -38.36% 19.48%
SHL Telemedicine N
17:31:20 / 15.06.26
0.9100 -22.88% -65.00% 2.71% -6.19% -9.45% -53.92% -90.52%
medmix N
17:31:20 / 15.06.26
8.600 -23.49% -2.27% -1.15% -0.12% 1.18% -17.47% -62.03%
Kuros Bio N
17:31:20 / 15.06.26
20.60 -25.04% -3.51% 3.78% 2.39% -14.52% -22.90% 1'515.69%
Peach Property N
17:31:20 / 15.06.26
4.665 -25.83% -48.17% -3.01% -3.81% -10.29% -36.10% -52.91%
Bellevue N
17:31:20 / 15.06.26
7.460 -26.14% -33.69% -2.10% 1.36% -12.24% 0.81% -74.32%
Arbonia N
17:31:20 / 15.06.26
3.875 -26.33% -47.10% -1.65% -5.14% -7.96% -30.93% -48.39%
Partners N
17:38:54 / 15.06.26
714.40 -27.28% -41.92% 0.20% -19.89% -11.25% -29.65% -18.82%
SMGH N
17:31:20 / 15.06.26
26.10 -28.20% 0.00% 0.38% -11.07% 0.00% 0.00% 0.00%
Autoneum N
17:31:30 / 15.06.26
118.60 -29.24% -0.84% 2.24% 1.54% 5.52% -18.43% -15.11%
Adecco N
17:31:20 / 15.06.26
15.920 -31.14% -28.80% -3.98% 2.98% -12.72% -33.22% -44.06%
Cosmo Pharma N
17:31:20 / 15.06.26
71.00 -32.51% 11.46% 0.28% -6.70% -10.69% 20.75% 48.07%
Varia US Prop N
17:31:20 / 15.06.26
12.850 -34.10% -55.69% -5.51% -7.89% -29.20% -30.91% -66.01%
Interroll N
17:31:21 / 15.06.26
1'396.00 -36.55% -29.99% -4.38% -13.40% -7.55% -24.95% -54.82%
Bystronic N
17:31:20 / 15.06.26
154.60 -42.74% -50.13% -15.89% -15.98% -19.90% -58.94% -75.92%
Newron Pharma N
17:31:20 / 15.06.26
12.100 -49.27% 35.20% -0.82% -14.31% -19.33% 68.06% 181.40%
GAM N
17:31:20 / 15.06.26
0.0666 -54.54% -24.06% -1.48% -8.77% -42.09% -36.57% -82.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:33:19 / 15.06.26
648.00 0.00% 727.00
10.03.26
570.50
05.01.26
57'405
Swissquote Grp Rg
17:31:20 / 15.06.26
40.00 0.00% 50.90
06.01.26
36.20
23.03.26
259'991
Tecan N
17:31:20 / 15.06.26
149.20 0.00% 166.00
05.06.26
110.60
23.03.26
47'988
Temenos N
17:31:20 / 15.06.26
65.85 0.00% 87.00
15.01.26
62.15
04.02.26
151'750
The Swatch Group I
17:34:26 / 15.06.26
212.80 0.00% 223.10
02.06.26
161.00
19.03.26
91'532
The Swatch Group N
17:31:20 / 15.06.26
41.90 0.00% 43.90
02.06.26
32.50
29.01.26
45'239
Thurgauer KB N
17:31:20 / 15.06.26
181.50 0.00% 194.00
10.04.26
162.00
07.01.26
1'715
Titlisbahnen N
17:31:20 / 15.06.26
50.60 0.00% 62.00
26.01.26
47.20
18.03.26
426
TX Group N
17:31:20 / 15.06.26
127.60 0.00% 176.20
15.01.26
119.80
13.05.26
4'539
UBS N
17:31:20 / 15.06.26
39.51 0.00% 39.67
15.06.26
28.25
23.03.26
7'095'734
Valiant N
17:31:20 / 15.06.26
160.80 0.00% 184.40
28.04.26
149.80
09.01.26
19'287
Varia US Prop N
17:31:20 / 15.06.26
12.850 0.00% 22.20
08.01.26
12.350
13.04.26
771
VAT N
17:31:28 / 15.06.26
670.20 0.00% 676.80
15.06.26
401.00
05.01.26
60'664
Vaudoise Assur. N
17:31:20 / 15.06.26
794.00 0.00% 850.00
22.04.26
701.00
14.01.26
1'435
Villars N
17:31:20 / 15.06.26
580.00 0.00% 620.00
05.03.26
560.00
06.02.26
1
Vontobel N
17:31:20 / 15.06.26
72.10 0.00% 72.60
15.04.26
62.80
23.03.26
44'862
VP Bank N
17:31:20 / 15.06.26
86.50 0.00% 92.00
22.04.26
81.60
23.03.26
2'923
VZ Holding N
17:31:20 / 15.06.26
149.20 0.00% 165.80
15.01.26
139.40
02.03.26
16'643
Walliser KB N
17:31:20 / 15.06.26
158.50 0.00% 163.00
13.04.26
132.50
05.01.26
1'067
Warteck N
17:31:20 / 15.06.26
1'950.00 0.00% 2'090.00
02.03.26
1'905.00
28.05.26
67
Xlife Sciences N
17:31:20 / 15.06.26
25.60 0.00% 26.80
05.01.26
19.650
03.02.26
22'476
Ypsomed I
17:31:20 / 15.06.26
353.60 0.00% 358.00
05.06.26
260.50
02.03.26
16'231
Zehnder N
17:31:20 / 15.06.26
65.20 0.00% 91.30
16.02.26
62.40
11.06.26
7'445
Zug Estates N
17:31:20 / 15.06.26
2'100.00 0.00% 2'520.00
06.03.26
2'060.00
11.06.26
162
Zuger KB N
17:31:20 / 15.06.26
10'450.00 0.00% 11'700.00
24.04.26
8'760.00
05.01.26
50

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
06:17 / 16.06.26
0.9214 0.04%
USD/CHF
06:17 / 16.06.26
0.7957 0.16%
Gold 1 Uz
06:17 / 16.06.26
4'325.79 0.38%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 PLAZZA AG Kauf 0.01 438.00
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Verk. 0.06 6.35
01.06.26 Peach Property Group AG Kauf 0.03 4.99
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Compagnie Financière Richemont SA Kauf 0.02 167.01
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
29.05.26 Stadler Rail AG Kauf 0.01 12'333.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026