Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2026 - 16:42:00
- 20'251.32
- 1.68%
- 333.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:44:14 / 02.07.26 |
617.50 | 1.48% | 9.00 | 617.00 | 617.50 | 28'707 | |
|
Swissquote Grp Rg 16:44:49 / 02.07.26 |
39.70 | 3.12% | 1.20 | 39.68 | 39.80 | 77'425 | |
|
Tecan N 16:44:41 / 02.07.26 |
179.60 | 2.28% | 4.00 | 179.10 | 179.60 | 28'606 | |
|
Temenos N 16:44:55 / 02.07.26 |
69.90 | 1.30% | 0.90 | 69.80 | 69.95 | 41'889 | |
|
The Swatch Group I 16:44:57 / 02.07.26 |
196.60 | -0.88% | -1.75 | 196.55 | 196.75 | 33'713 | |
|
The Swatch Group N 16:42:07 / 02.07.26 |
38.85 | -0.77% | -0.30 | 38.75 | 38.85 | 14'460 | |
|
Thurgauer KB N 16:15:44 / 02.07.26 |
183.50 | -0.81% | -1.50 | 182.50 | 183.50 | 579 | |
|
Titlisbahnen N 16:39:37 / 02.07.26 |
50.60 | 0.00% | 0.00 | 50.60 | 50.80 | 47 | |
|
TX Group N 16:40:35 / 02.07.26 |
130.60 | 1.56% | 2.00 | 130.20 | 130.80 | 2'856 | |
|
UBS N 16:45:00 / 02.07.26 |
41.10 | 2.09% | 0.84 | 41.09 | 41.11 | 3'223'776 | |
|
Valiant N 16:41:47 / 02.07.26 |
162.20 | 0.87% | 1.40 | 162.00 | 162.40 | 8'223 | |
|
Varia US Prop N 13:58:38 / 02.07.26 |
13.800 | 0.00% | 0.00 | 13.800 | 14.000 | 425 | |
|
VAT N 16:44:47 / 02.07.26 |
693.80 | -2.12% | -15.00 | 693.00 | 693.60 | 35'669 | |
|
Vaudoise Assur. N 16:32:17 / 02.07.26 |
799.00 | 0.25% | 2.00 | 798.00 | 800.00 | 138 | |
|
Villars N 08:15:00 / 02.07.26 |
570.00 | -5.00% | -30.00 | 575.00 | 600.00 | ||
|
Vontobel N 16:35:22 / 02.07.26 |
74.50 | 1.36% | 1.00 | 74.40 | 74.50 | 18'984 | |
|
VP Bank N 16:42:25 / 02.07.26 |
90.00 | 1.35% | 1.20 | 89.60 | 90.00 | 2'376 | |
|
VZ Holding N 16:40:44 / 02.07.26 |
158.00 | 2.20% | 3.40 | 157.40 | 158.00 | 8'164 | |
|
Walliser KB N 11:43:57 / 02.07.26 |
159.00 | 0.00% | 0.00 | 159.00 | 160.00 | 88 | |
|
Warteck N 16:32:48 / 02.07.26 |
1'950.00 | 0.00% | 0.00 | 1'950.00 | 1'955.00 | 38 | |
|
Xlife Sciences N 16:41:18 / 02.07.26 |
18.000 | 1.12% | 0.20 | 17.900 | 18.000 | 3'108 | |
|
Ypsomed I 16:34:35 / 02.07.26 |
362.80 | -0.06% | -0.20 | 362.80 | 363.80 | 3'339 | |
|
Zehnder N 16:36:05 / 02.07.26 |
62.50 | 0.32% | 0.20 | 62.50 | 62.80 | 3'402 | |
|
Zug Estates N 16:34:11 / 02.07.26 |
2'090.00 | -0.48% | -10.00 | 2'080.00 | 2'100.00 | 69 | |
|
Zuger KB N 16:22:11 / 02.07.26 |
10'250.00 | 0.99% | 100.00 | 10'150.00 | 10'300.00 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 16:44:20 / 02.07.26 |
134.50 | -20.90% | -11.32% | -2.96% | -8.25% | -15.83% | -22.30% | -15.70% |
|
Swissquote Grp Rg 16:44:49 / 02.07.26 |
39.70 | -20.94% | 10.63% | 3.93% | 2.85% | -0.50% | -10.87% | 107.32% |
|
Mikron N 16:44:11 / 02.07.26 |
16.500 | -21.32% | 11.46% | -1.20% | -4.35% | -2.94% | 6.87% | 43.30% |
|
TX Group N 16:40:35 / 02.07.26 |
130.60 | -21.97% | -29.26% | 3.16% | -0.61% | -2.83% | -40.77% | 20.19% |
|
Meier Tobler N 16:11:47 / 02.07.26 |
31.60 | -22.10% | 9.20% | 1.44% | -0.63% | -12.95% | -17.28% | -41.57% |
|
Montana Aero N 16:44:54 / 02.07.26 |
22.35 | -23.32% | 51.54% | 9.02% | 4.68% | -5.89% | -13.20% | 50.28% |
|
Zehnder N 16:36:05 / 02.07.26 |
62.50 | -23.84% | 37.83% | 0.00% | -5.59% | -8.49% | -7.41% | -13.95% |
|
Addex N 16:27:49 / 02.07.26 |
0.0400 | -25.63% | -27.97% | -10.71% | -12.66% | -15.97% | -33.33% | -61.13% |
|
SMGH N 16:42:34 / 02.07.26 |
26.60 | -27.10% | 0.00% | 9.92% | -3.10% | -3.80% | 0.00% | 0.00% |
|
Xlife Sciences N 16:41:18 / 02.07.26 |
18.000 | -27.94% | -29.92% | -10.89% | -23.08% | -16.28% | -9.55% | -53.03% |
|
medmix N 16:37:08 / 02.07.26 |
8.030 | -28.83% | -9.09% | 2.03% | -7.91% | -5.53% | -32.29% | -66.17% |
|
Komax N 16:42:15 / 02.07.26 |
46.45 | -29.10% | -60.48% | 11.39% | -15.39% | -12.52% | -52.84% | -80.41% |
|
Varia US Prop N 13:58:38 / 02.07.26 |
13.800 | -29.23% | -52.41% | -0.72% | 0.00% | -8.61% | -30.83% | -63.00% |
|
Partners N 16:44:19 / 02.07.26 |
687.00 | -31.05% | -44.93% | 6.18% | -3.57% | -20.30% | -34.20% | -19.51% |
|
Arbonia N 16:28:51 / 02.07.26 |
3.665 | -31.27% | -50.65% | -0.41% | -7.80% | -13.25% | -30.59% | -45.48% |
|
Peach Property N 16:44:21 / 02.07.26 |
4.310 | -31.96% | -52.44% | 0.94% | -12.04% | -8.69% | -36.43% | -53.55% |
|
Bellevue N 15:52:08 / 02.07.26 |
6.920 | -32.48% | -39.38% | 1.17% | -4.95% | -16.43% | -8.95% | -74.31% |
|
Kuros Bio N 16:43:23 / 02.07.26 |
18.970 | -32.90% | -13.63% | 3.04% | -7.46% | -19.00% | -30.77% | 1'221.86% |
|
Adecco N 16:43:47 / 02.07.26 |
15.730 | -34.08% | -31.84% | 4.87% | -5.41% | -14.51% | -37.28% | -47.86% |
|
Autoneum N 16:39:13 / 02.07.26 |
114.20 | -34.25% | -7.86% | -0.35% | -4.03% | -3.71% | -17.72% | -20.26% |
|
Cosmo Pharma N 16:42:17 / 02.07.26 |
68.60 | -37.36% | 3.45% | 2.39% | -7.17% | -22.57% | 15.68% | 45.64% |
|
Interroll N 16:40:50 / 02.07.26 |
1'310.00 | -40.45% | -34.30% | -0.91% | -13.47% | -15.92% | -35.94% | -52.62% |
|
Bystronic N 16:40:36 / 02.07.26 |
141.80 | -46.52% | -53.42% | 0.14% | -27.36% | -35.10% | -62.93% | -75.73% |
|
Newron Pharma N 16:38:53 / 02.07.26 |
12.840 | -48.01% | 38.55% | 3.05% | 0.63% | -13.71% | 83.17% | 102.61% |
|
GAM N 15:41:18 / 02.07.26 |
0.0654 | -55.63% | -25.88% | -6.57% | -8.40% | -38.01% | -30.43% | -82.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 16:44:14 / 02.07.26 |
617.50 | 1.48% |
618.50 15:52 |
609.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
28'707 |
|
Swissquote Grp Rg 16:44:49 / 02.07.26 |
39.70 | 3.12% |
39.96 16:28 |
38.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
77'425 |
|
Tecan N 16:44:41 / 02.07.26 |
179.60 | 2.28% |
181.20 15:37 |
174.40 09:35 |
181.20 02.07.26 |
110.60 23.03.26 |
28'606 |
|
Temenos N 16:44:55 / 02.07.26 |
69.90 | 1.30% |
70.00 16:39 |
68.25 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
41'889 |
|
The Swatch Group I 16:44:57 / 02.07.26 |
196.60 | -0.88% |
200.20 14:37 |
193.00 11:31 |
223.10 02.06.26 |
161.00 19.03.26 |
33'713 |
|
The Swatch Group N 16:42:07 / 02.07.26 |
38.85 | -0.77% |
39.35 09:19 |
38.20 11:36 |
43.90 02.06.26 |
32.50 29.01.26 |
14'460 |
|
Thurgauer KB N 16:15:44 / 02.07.26 |
183.50 | -0.81% |
185.00 14:24 |
182.50 16:07 |
194.00 10.04.26 |
162.00 07.01.26 |
579 |
|
Titlisbahnen N 16:39:37 / 02.07.26 |
50.60 | 0.00% |
50.60 09:45 |
50.60 09:45 |
62.00 26.01.26 |
47.20 18.03.26 |
47 |
|
TX Group N 16:40:35 / 02.07.26 |
130.60 | 1.56% |
131.20 15:35 |
127.40 11:16 |
176.20 15.01.26 |
119.80 13.05.26 |
2'856 |
|
UBS N 16:45:00 / 02.07.26 |
41.10 | 2.09% |
41.49 15:53 |
40.28 09:03 |
41.49 02.07.26 |
28.25 23.03.26 |
3'223'776 |
|
Valiant N 16:41:47 / 02.07.26 |
162.20 | 0.87% |
162.60 14:27 |
159.60 10:30 |
184.40 28.04.26 |
149.80 09.01.26 |
8'223 |
|
Varia US Prop N 13:58:38 / 02.07.26 |
13.800 | 0.00% |
14.000 12:13 |
13.800 13:58 |
22.20 08.01.26 |
12.350 13.04.26 |
425 |
|
VAT N 16:44:47 / 02.07.26 |
693.80 | -2.12% |
707.60 15:54 |
684.20 10:19 |
727.20 01.07.26 |
401.00 05.01.26 |
35'669 |
|
Vaudoise Assur. N 16:32:17 / 02.07.26 |
799.00 | 0.25% |
800.00 15:23 |
792.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
138 |
|
Villars N 08:15:00 / 02.07.26 |
570.00 | -5.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 16:35:22 / 02.07.26 |
74.50 | 1.36% |
74.80 16:06 |
73.00 09:01 |
74.80 02.07.26 |
62.80 23.03.26 |
18'984 |
|
VP Bank N 16:42:25 / 02.07.26 |
90.00 | 1.35% |
90.00 15:46 |
88.20 09:29 |
92.00 22.04.26 |
81.60 23.03.26 |
2'376 |
|
VZ Holding N 16:40:44 / 02.07.26 |
158.00 | 2.20% |
158.00 16:16 |
153.80 09:09 |
165.80 15.01.26 |
139.40 02.03.26 |
8'164 |
|
Walliser KB N 11:43:57 / 02.07.26 |
159.00 | 0.00% |
160.00 09:11 |
158.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
88 |
|
Warteck N 16:32:48 / 02.07.26 |
1'950.00 | 0.00% |
1'960.00 10:49 |
1'945.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
38 |
|
Xlife Sciences N 16:41:18 / 02.07.26 |
18.000 | 1.12% |
18.000 16:41 |
17.600 09:29 |
26.80 05.01.26 |
17.600 02.07.26 |
3'108 |
|
Ypsomed I 16:34:35 / 02.07.26 |
362.80 | -0.06% |
364.60 09:24 |
359.00 09:46 |
371.00 30.06.26 |
260.50 02.03.26 |
3'339 |
|
Zehnder N 16:36:05 / 02.07.26 |
62.50 | 0.32% |
63.20 14:21 |
61.90 09:59 |
91.30 16.02.26 |
60.00 29.06.26 |
3'402 |
|
Zug Estates N 16:34:11 / 02.07.26 |
2'090.00 | -0.48% |
2'100.00 10:25 |
2'060.00 15:57 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |
|
Zuger KB N 16:22:11 / 02.07.26 |
10'250.00 | 0.99% |
10'250.00 12:51 |
10'100.00 14:45 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
10 |