×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 07.07.2026 - 17:40:00
  • 20'202.92
  • 0.18%
  • 35.99
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:33:00 / 07.07.26
612.50 1.41% 8.50 613.00 0.0000
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 0.05% 0.02 42.10 42.00
Tecan N
17:30:11 / 07.07.26
172.30 -2.05% -3.60 173.00 170.90
Temenos N
17:30:57 / 07.07.26
70.90 0.50% 0.35 69.30 72.00
The Swatch Group I
17:30:57 / 07.07.26
198.65 1.04% 2.05 196.80 0.0000
The Swatch Group N
17:30:11 / 07.07.26
39.25 0.51% 0.20 0.0000 39.50
Thurgauer KB N
17:30:11 / 07.07.26
183.00 -0.27% -0.50 182.50 190.00
Titlisbahnen N
17:30:11 / 07.07.26
50.00 -0.40% -0.20 50.40 50.40
TX Group N
17:30:11 / 07.07.26
133.20 1.99% 2.60 129.80 136.80
UBS N
17:38:50 / 07.07.26
41.66 -0.57% -0.24 0.0000 0.0000
Valiant N
17:30:11 / 07.07.26
162.00 0.75% 1.20 0.0000 162.00
Varia US Prop N
17:30:11 / 07.07.26
13.700 -1.79% -0.25 13.700 13.950
VAT N
17:33:00 / 07.07.26
659.60 -4.79% -33.20 0.0000 0.0000
Vaudoise Assur. N
17:30:11 / 07.07.26
805.00 -0.37% -3.00 795.00 814.00
Villars N
09:45:12 / 07.07.26
575.00 0.00% 0.00 575.00 600.00
Vontobel N
17:30:11 / 07.07.26
77.00 0.26% 0.20 76.50 77.60
VP Bank N
17:30:11 / 07.07.26
91.50 1.22% 1.10 91.20 91.90
VZ Holding N
17:30:18 / 07.07.26
158.60 -1.25% -2.00 155.00 159.00
Walliser KB N
17:30:11 / 07.07.26
161.00 -0.62% -1.00 159.50 162.50
Warteck N
17:30:11 / 07.07.26
1'960.00 -0.25% -5.00 1'950.00 1'965.00
Xlife Sciences N
17:30:11 / 07.07.26
18.150 0.00% 0.00 18.300 18.900
Ypsomed I
17:30:11 / 07.07.26
359.00 0.56% 2.00 355.00 360.00
Zehnder N
17:30:11 / 07.07.26
62.00 -2.36% -1.50 61.80 65.80
Zug Estates N
17:30:11 / 07.07.26
2'120.00 -1.40% -30.00 2'100.00 2'160.00
Zuger KB N
17:30:11 / 07.07.26
10'450.00 1.95% 200.00 10'200.00 10'500.00
39.25
0.51%
198.65
1.04%
183.00
-0.27%
50.00
-0.40%
133.20
1.99%
41.66
-0.57%
40.95
0.74%
162.00
0.75%
13.70
-1.79%
659.60
-4.79%
805.00
-0.37%
18.34
-2.55%
575.00
0.00%
77.00
0.26%
91.50
1.22%
25.00
-5.80%
158.60
-1.25%
161.00
-0.62%
1'960.00
-0.25%
11.04
-8.15%
18.15
0.00%
359.00
0.56%
62.00
-2.36%
55.00
-0.72%
2'120.00
-1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bell N
17:30:12 / 07.07.26
182.20 -19.02% -30.92% 1.79% 5.20% -9.13% -26.97% -28.60%
Meier Tobler N
17:30:11 / 07.07.26
31.80 -19.44% 12.92% 2.25% 3.08% -12.76% -16.32% -36.14%
TX Group N
17:30:11 / 07.07.26
133.20 -20.75% -28.16% 6.90% 6.05% 3.74% -41.06% 21.60%
Dottikon ES N
17:30:21 / 07.07.26
271.50 -21.09% 24.43% -1.63% -6.86% -22.09% -13.95% 15.55%
BKW N
17:33:00 / 07.07.26
131.10 -21.91% -12.45% -3.82% -9.52% -17.29% -24.74% -13.32%
Zehnder N
17:30:11 / 07.07.26
62.00 -22.37% 40.49% -0.64% -3.28% -15.18% -9.22% -5.08%
Addex N
17:30:11 / 07.07.26
0.0434 -22.38% -24.83% 7.43% -5.24% -7.66% -27.67% -58.25%
Highlight I
17:30:11 / 07.07.26
5.400 -22.86% -26.03% -0.92% -1.82% -14.96% -8.47% 0.00%
Xlife Sciences N
17:30:11 / 07.07.26
18.150 -26.52% -28.54% -2.16% -20.04% -14.39% -7.87% -54.85%
SMGH N
17:30:11 / 07.07.26
26.75 -26.82% 0.00% 4.09% 1.90% -6.79% 0.00% 0.00%
medmix N
17:30:11 / 07.07.26
8.150 -26.87% -6.59% 3.16% -5.56% -8.73% -34.59% -65.32%
Komax N
17:30:11 / 07.07.26
45.75 -27.07% -59.35% 6.77% -14.49% -16.06% -54.16% -78.94%
Bellevue N
17:30:11 / 07.07.26
6.900 -28.32% -35.64% 0.88% -4.70% -19.77% -7.01% -71.50%
Varia US Prop N
17:30:11 / 07.07.26
13.700 -28.46% -51.90% -0.72% 3.79% -12.74% -31.84% -62.80%
Adecco N
17:38:31 / 07.07.26
16.820 -28.63% -26.21% 12.89% 4.21% -9.42% -33.41% -43.65%
Peach Property N
17:30:11 / 07.07.26
4.295 -29.41% -50.67% 0.12% -9.29% -15.12% -26.20% -50.47%
Kuros Bio N
17:30:11 / 07.07.26
19.600 -29.73% -9.56% 1.55% 0.00% -24.15% -27.30% 1'279.29%
Arbonia N
17:30:11 / 07.07.26
3.590 -30.23% -49.90% 0.84% -8.30% -16.61% -33.64% -40.85%
Autoneum N
17:30:11 / 07.07.26
116.60 -30.79% -3.01% 7.96% 2.10% -0.68% -17.30% -14.43%
Partners N
17:33:00 / 07.07.26
676.20 -30.90% -44.81% 2.11% -3.81% -23.30% -35.97% -13.95%
Cosmo Pharma N
17:34:33 / 07.07.26
67.70 -35.65% 6.28% 1.80% -2.45% -29.11% 9.19% 56.53%
Interroll N
17:30:11 / 07.07.26
1'330.00 -38.64% -32.30% 4.40% -9.65% -18.90% -34.80% -49.15%
Bystronic N
17:30:11 / 07.07.26
144.80 -45.78% -52.77% 1.69% -19.11% -35.79% -62.29% -74.32%
Newron Pharma N
17:30:11 / 07.07.26
12.100 -49.85% 33.63% -7.21% 1.85% -27.37% 75.36% 105.50%
GAM N
17:30:11 / 07.07.26
0.0628 -52.22% -20.18% -6.27% -4.85% -30.22% -35.92% -78.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:33:00 / 07.07.26
612.50 1.41% 618.00
15:47
605.00
09:01
727.00
10.03.26
570.50
05.01.26
61'992
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 0.05% 43.08
09:33
41.64
17:17
50.90
06.01.26
36.20
23.03.26
455'464
Tecan N
17:30:11 / 07.07.26
172.30 -2.05% 178.00
15:33
171.30
17:18
181.20
02.07.26
110.60
23.03.26
28'792
Temenos N
17:30:57 / 07.07.26
70.90 0.50% 72.25
09:04
70.25
16:04
87.00
15.01.26
62.15
04.02.26
105'180
The Swatch Group I
17:30:57 / 07.07.26
198.65 1.04% 199.75
14:28
196.80
17:14
223.10
02.06.26
161.00
19.03.26
70'315
The Swatch Group N
17:30:11 / 07.07.26
39.25 0.51% 39.30
12:08
38.85
10:59
43.90
02.06.26
32.50
29.01.26
33'980
Thurgauer KB N
17:30:11 / 07.07.26
183.00 -0.27% 185.00
12:27
181.00
10:44
194.00
10.04.26
162.00
07.01.26
1'222
Titlisbahnen N
17:30:11 / 07.07.26
50.00 -0.40% 50.40
14:39
50.00
09:01
62.00
26.01.26
47.20
18.03.26
167
TX Group N
17:30:11 / 07.07.26
133.20 1.99% 135.20
16:46
130.60
09:01
176.20
15.01.26
119.80
13.05.26
4'753
UBS N
17:38:50 / 07.07.26
41.66 -0.57% 42.10
09:31
41.60
16:45
42.10
07.07.26
28.25
23.03.26
3'123'149
Valiant N
17:30:11 / 07.07.26
162.00 0.75% 162.20
12:28
160.00
09:01
184.40
28.04.26
149.80
09.01.26
16'379
Varia US Prop N
17:30:11 / 07.07.26
13.700 -1.79% 13.700
14:19
13.450
16:30
22.20
08.01.26
12.350
13.04.26
7'166
VAT N
17:33:00 / 07.07.26
659.60 -4.79% 675.20
09:33
657.80
16:25
727.20
01.07.26
401.00
05.01.26
97'021
Vaudoise Assur. N
17:30:11 / 07.07.26
805.00 -0.37% 812.00
10:52
799.00
17:13
850.00
22.04.26
701.00
14.01.26
828
Villars N
09:45:12 / 07.07.26
575.00 0.00% 575.00
09:45
575.00
09:45
620.00
05.03.26
560.00
06.02.26
8
Vontobel N
17:30:11 / 07.07.26
77.00 0.26% 78.00
12:23
76.60
09:01
78.00
07.07.26
62.80
23.03.26
49'830
VP Bank N
17:30:11 / 07.07.26
91.50 1.22% 91.80
17:10
89.00
09:58
92.00
22.04.26
81.60
23.03.26
3'068
VZ Holding N
17:30:18 / 07.07.26
158.60 -1.25% 163.40
10:27
157.80
16:12
165.80
15.01.26
139.40
02.03.26
25'414
Walliser KB N
17:30:11 / 07.07.26
161.00 -0.62% 162.50
12:27
160.50
12:13
163.00
13.04.26
132.50
05.01.26
2'015
Warteck N
17:30:11 / 07.07.26
1'960.00 -0.25% 1'965.00
10:56
1'955.00
11:20
2'090.00
02.03.26
1'905.00
28.05.26
70
Xlife Sciences N
17:30:11 / 07.07.26
18.150 0.00% 18.550
16:56
18.000
13:55
26.80
05.01.26
17.500
03.07.26
3'099
Ypsomed I
17:30:11 / 07.07.26
359.00 0.56% 364.00
10:26
355.80
13:14
371.00
30.06.26
260.50
02.03.26
14'111
Zehnder N
17:30:11 / 07.07.26
62.00 -2.36% 63.80
09:01
62.00
17:30
91.30
16.02.26
60.00
29.06.26
22'682
Zug Estates N
17:30:11 / 07.07.26
2'120.00 -1.40% 2'160.00
09:46
2'120.00
09:29
2'520.00
06.03.26
2'060.00
11.06.26
125
Zuger KB N
17:30:11 / 07.07.26
10'450.00 1.95% 10'500.00
13:18
10'300.00
13:34
11'700.00
24.04.26
8'760.00
05.01.26
36

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
22:57 / 07.07.26
25'463.00 -1.41%
S&P 500 (ETF SPY)
00:40 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
01:23 / 08.07.26
0.9222 -0.05%
USD/CHF
01:23 / 08.07.26
0.8086 0.03%
Gold 1 Uz
01:23 / 08.07.26
4'101.61 -0.14%
Rohöl Brent
23:00 / 07.07.26
75.87 5.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Implenia AG Verk. 0.41 68.14
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026