Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.03.2026 - 17:40:00
- 17'673.08
- 0.69%
- 120.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | 0.37% | 1.40 | 0.0000 | 387.00 | ||
|
Tecan N 17:30:34 / 30.03.26 |
129.20 | 1.73% | 2.20 | 130.00 | 130.00 | ||
|
Temenos N 17:30:34 / 30.03.26 |
67.90 | 0.67% | 0.45 | 65.60 | 0.0000 | ||
|
The Swatch Group I 17:30:34 / 30.03.26 |
170.50 | -0.06% | -0.10 | 170.00 | 0.0000 | ||
|
The Swatch Group N 17:30:34 / 30.03.26 |
34.30 | 0.00% | 0.00 | 33.50 | 35.00 | ||
|
Thurgauer KB N 17:30:34 / 30.03.26 |
183.00 | 0.55% | 1.00 | 180.00 | 192.50 | ||
|
Titlisbahnen N 17:30:34 / 30.03.26 |
50.20 | -0.79% | -0.40 | 50.00 | 55.40 | ||
|
TX Group N 17:30:34 / 30.03.26 |
131.20 | 2.02% | 2.60 | 125.60 | |||
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% | 0.18 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:34 / 30.03.26 |
173.60 | 0.46% | 0.80 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:34 / 30.03.26 |
18.000 | -1.64% | -0.30 | 18.000 | 18.300 | ||
|
VAT N 17:31:40 / 30.03.26 |
470.80 | -4.06% | -19.90 | 470.00 | 465.00 | ||
|
Vaudoise Assur. N 17:30:34 / 30.03.26 |
794.00 | -0.63% | -5.00 | 790.00 | 803.00 | ||
|
Villars N 17:35:34 / 30.03.26 |
590.00 | -0.84% | -5.00 | 570.00 | 590.00 | ||
|
Vontobel N 17:30:34 / 30.03.26 |
67.70 | 0.74% | 0.50 | 69.00 | 68.00 | ||
|
VP Bank N 17:30:34 / 30.03.26 |
83.60 | 0.00% | 0.00 | 83.20 | 85.80 | ||
|
VZ Holding N 17:30:34 / 30.03.26 |
150.00 | -0.53% | -0.80 | 150.00 | 155.00 | ||
|
Walliser KB N 17:30:34 / 30.03.26 |
153.50 | 0.00% | 0.00 | 152.00 | 154.00 | ||
|
Warteck N 17:30:34 / 30.03.26 |
2'030.00 | 0.00% | 0.00 | 2'020.00 | 2'090.00 | ||
|
Xlife Sciences N 17:30:34 / 30.03.26 |
20.50 | 0.00% | 0.00 | 20.10 | 20.80 | ||
|
Ypsomed I 17:30:34 / 30.03.26 |
277.50 | -0.36% | -1.00 | 271.00 | 280.00 | ||
|
Zehnder N 17:30:36 / 30.03.26 |
65.50 | -1.06% | -0.70 | 64.60 | 67.00 | ||
|
Zug Estates N 17:35:36 / 30.03.26 |
2'370.00 | -0.42% | -10.00 | 2'250.00 | 2'490.00 | ||
|
Zuger KB N 17:30:34 / 30.03.26 |
10'350.00 | 0.98% | 100.00 | 10'150.00 | 10'450.00 | ||
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 1.68% | 9.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:34 / 30.03.26 |
21.60 | -20.45% | 2.39% | -10.37% | -20.24% | -19.04% | 12.50% | 1'556.06% |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | -20.51% | 5.95% | 0.51% | -7.13% | -22.56% | 10.01% | 68.42% |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | -20.97% | -40.45% | 1.29% | -17.38% | -20.56% | -39.00% | -48.56% |
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | -21.31% | 10.11% | 0.21% | -9.08% | -22.68% | 1.91% | 127.82% |
|
Mikron N 17:30:34 / 30.03.26 |
16.040 | -21.57% | 11.11% | 2.56% | -5.76% | -23.25% | -7.82% | 38.53% |
|
TX Group N 17:30:34 / 30.03.26 |
131.20 | -21.97% | -29.26% | -4.79% | -17.48% | -20.68% | -26.70% | 27.33% |
|
Peach Property N 17:30:34 / 30.03.26 |
4.875 | -22.02% | -45.50% | -6.25% | -17.37% | -23.23% | -27.24% | -48.09% |
|
dormakaba Hldg N 17:30:34 / 30.03.26 |
50.90 | -22.05% | -22.05% | 3.14% | -9.75% | -20.72% | -22.64% | 35.31% |
|
Komax N 17:30:34 / 30.03.26 |
49.40 | -22.07% | -56.57% | 1.33% | -26.60% | -24.12% | -50.80% | -80.49% |
|
Bellevue N 17:30:34 / 30.03.26 |
7.760 | -22.97% | -30.84% | -8.71% | -11.82% | -27.81% | -12.02% | -76.50% |
|
Cosmo Pharma N 17:30:34 / 30.03.26 |
80.60 | -23.76% | 25.90% | 1.38% | -29.67% | -23.53% | 44.70% | 42.45% |
|
medmix N 17:30:34 / 30.03.26 |
8.660 | -23.93% | -2.84% | 1.88% | -8.07% | -23.09% | -16.73% | -51.94% |
|
Bystronic N 17:30:34 / 30.03.26 |
206.00 | -24.07% | -33.87% | 6.74% | -20.16% | -23.56% | -34.50% | -67.51% |
|
SoftwareOne N 17:30:34 / 30.03.26 |
6.785 | -25.03% | 11.23% | -0.37% | -0.51% | -24.78% | 24.72% | -44.29% |
|
Georg Fischer N 17:30:34 / 30.03.26 |
39.80 | -26.01% | -42.23% | -2.69% | -16.07% | -26.23% | -38.01% | -40.41% |
|
WISeKey N 17:30:34 / 30.03.26 |
9.360 | -26.37% | -49.69% | -6.59% | -13.97% | -34.27% | 28.22% | -1.43% |
|
Addex N 17:30:34 / 30.03.26 |
0.0440 | -27.80% | -30.07% | 12.82% | -7.17% | -16.98% | -15.38% | -77.40% |
|
Idorsia N 17:30:34 / 30.03.26 |
3.320 | -27.97% | 272.87% | 3.75% | -19.32% | -18.23% | 225.81% | -70.87% |
|
SMGH N 17:30:34 / 30.03.26 |
26.60 | -28.75% | 0.00% | 1.92% | -11.04% | -27.72% | 0.00% | 0.00% |
|
GAM N 17:30:34 / 30.03.26 |
0.1090 | -29.01% | 18.59% | -5.22% | -16.79% | -21.30% | 22.47% | -69.75% |
|
DocMorris N 17:30:34 / 30.03.26 |
4.268 | -29.28% | -68.17% | 6.17% | -18.55% | -28.75% | -49.67% | -77.62% |
|
Interroll N 17:30:34 / 30.03.26 |
1'470.00 | -32.27% | -25.28% | -2.65% | -22.63% | -34.81% | -29.67% | -51.94% |
|
Autoneum N 17:30:34 / 30.03.26 |
113.20 | -32.34% | -5.18% | 0.71% | -9.58% | -34.19% | -2.41% | -4.53% |
|
Also N 17:30:34 / 30.03.26 |
138.20 | -35.81% | -38.39% | -3.22% | -15.32% | -35.87% | -42.66% | -23.67% |
|
Newron Pharma N 17:30:34 / 30.03.26 |
14.940 | -37.86% | 65.59% | -0.40% | -19.68% | -41.41% | 91.54% | 134.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:33:02 / 30.03.26 |
384.60 | 0.37% |
385.00 17:06 |
379.20 09:02 |
509.00 06.01.26 |
362.00 23.03.26 |
34'661 |
|
Tecan N 17:30:34 / 30.03.26 |
129.20 | 1.73% |
129.30 17:12 |
125.80 12:22 |
161.70 13.01.26 |
110.60 23.03.26 |
31'088 |
|
Temenos N 17:30:34 / 30.03.26 |
67.90 | 0.67% |
67.90 17:30 |
65.85 12:54 |
87.00 15.01.26 |
62.15 04.02.26 |
250'616 |
|
The Swatch Group I 17:30:34 / 30.03.26 |
170.50 | -0.06% |
171.00 17:04 |
166.85 11:17 |
204.80 26.02.26 |
161.00 19.03.26 |
105'064 |
|
The Swatch Group N 17:30:34 / 30.03.26 |
34.30 | 0.00% |
34.34 09:01 |
33.62 11:17 |
40.08 26.02.26 |
32.50 29.01.26 |
33'536 |
|
Thurgauer KB N 17:30:34 / 30.03.26 |
183.00 | 0.55% |
183.00 17:18 |
178.00 10:03 |
185.00 18.02.26 |
162.00 07.01.26 |
2'086 |
|
Titlisbahnen N 17:30:34 / 30.03.26 |
50.20 | -0.79% |
51.20 09:01 |
50.00 16:33 |
62.00 26.01.26 |
47.20 18.03.26 |
631 |
|
TX Group N 17:30:34 / 30.03.26 |
131.20 | 2.02% |
131.20 17:30 |
128.60 10:09 |
176.20 15.01.26 |
128.20 27.03.26 |
6'713 |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% |
29.58 17:02 |
28.99 11:50 |
38.39 13.01.26 |
28.25 23.03.26 |
3'546'369 |
|
Valiant N 17:30:34 / 30.03.26 |
173.60 | 0.46% |
174.60 15:45 |
171.20 10:07 |
175.60 25.03.26 |
149.80 09.01.26 |
19'375 |
|
Varia US Prop N 17:30:34 / 30.03.26 |
18.000 | -1.64% |
18.500 15:30 |
18.000 17:30 |
22.20 08.01.26 |
17.400 09.03.26 |
2'110 |
|
VAT N 17:31:40 / 30.03.26 |
470.80 | -4.06% |
491.00 13:26 |
469.00 17:10 |
558.60 26.02.26 |
401.00 05.01.26 |
163'766 |
|
Vaudoise Assur. N 17:30:34 / 30.03.26 |
794.00 | -0.63% |
807.00 09:01 |
790.00 16:41 |
807.00 27.03.26 |
701.00 14.01.26 |
2'399 |
|
Villars N 17:35:34 / 30.03.26 |
590.00 | -0.84% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 17:30:34 / 30.03.26 |
67.70 | 0.74% |
67.90 17:19 |
66.40 09:38 |
70.90 26.02.26 |
62.80 23.03.26 |
23'283 |
|
VP Bank N 17:30:34 / 30.03.26 |
83.60 | 0.00% |
85.00 09:01 |
83.20 16:14 |
88.00 03.03.26 |
81.60 23.03.26 |
1'607 |
|
VZ Holding N 17:30:34 / 30.03.26 |
150.00 | -0.53% |
151.80 17:19 |
148.40 09:43 |
165.80 15.01.26 |
139.40 02.03.26 |
25'285 |
|
Walliser KB N 17:30:34 / 30.03.26 |
153.50 | 0.00% |
153.50 17:30 |
152.00 09:30 |
155.00 26.03.26 |
132.50 05.01.26 |
707 |
|
Warteck N 17:30:34 / 30.03.26 |
2'030.00 | 0.00% |
2'030.00 13:15 |
2'010.00 13:04 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
78 |
|
Xlife Sciences N 17:30:34 / 30.03.26 |
20.50 | 0.00% |
20.70 15:21 |
20.20 14:04 |
26.80 05.01.26 |
19.650 03.02.26 |
4'428 |
|
Ypsomed I 17:30:34 / 30.03.26 |
277.50 | -0.36% |
279.50 09:01 |
271.50 16:10 |
356.50 14.01.26 |
260.50 02.03.26 |
17'485 |
|
Zehnder N 17:30:36 / 30.03.26 |
65.50 | -1.06% |
66.20 09:09 |
64.90 13:07 |
91.30 16.02.26 |
64.60 23.03.26 |
9'967 |
|
Zug Estates N 17:35:36 / 30.03.26 |
2'370.00 | -0.42% |
2'420.00 13:32 |
2'370.00 09:27 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
238 |
|
Zuger KB N 17:30:34 / 30.03.26 |
10'350.00 | 0.98% |
10'350.00 17:30 |
10'150.00 11:42 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
51 |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 1.68% |
557.80 17:02 |
546.80 09:23 |
606.80 06.01.26 |
521.00 09.03.26 |
269'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 23:05 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 00:27 / 31.03.26 |
0.9165 | 0.01% | |
|
USD/CHF 00:27 / 31.03.26 |
0.7997 | 0.01% | |
|
Gold 1 Uz 00:27 / 31.03.26 |
4'510.09 | -0.03% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.12 | 6.09 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |