Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.07.2026 - 17:40:00
- 20'156.26
- 0.44%
- 87.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | 0.00% | 0.00 | 68.50 | 0.0000 | ||
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:31:48 / 17.07.26 |
40.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:48 / 17.07.26 |
179.50 | 0.00% | 0.00 | 179.00 | 180.50 | ||
|
Titlisbahnen N 17:31:48 / 17.07.26 |
51.00 | 0.00% | 0.00 | 50.80 | 51.00 | ||
|
TX Group N 17:31:48 / 17.07.26 |
135.00 | 0.00% | 0.00 | 134.40 | 135.60 | ||
|
UBS N 17:34:24 / 17.07.26 |
42.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:31:48 / 17.07.26 |
164.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | 0.00% | 0.00 | 12.750 | 13.100 | ||
|
VAT N 17:31:48 / 17.07.26 |
666.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:48 / 17.07.26 |
819.00 | 0.00% | 0.00 | 830.00 | 820.00 | ||
|
Villars N 17:31:48 / 17.07.26 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:31:48 / 17.07.26 |
81.20 | 0.00% | 0.00 | 0.0000 | 80.00 | ||
|
VP Bank N 17:31:48 / 17.07.26 |
96.90 | 0.00% | 0.00 | 0.0000 | 97.00 | ||
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | 0.00% | 0.00 | 0.0000 | 164.20 | ||
|
Walliser KB N 17:31:48 / 17.07.26 |
162.50 | 0.00% | 0.00 | 162.00 | 163.00 | ||
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.00% | 0.00 | 1'960.00 | 1'965.00 | ||
|
Xlife Sciences N 17:31:48 / 17.07.26 |
17.250 | 0.00% | 0.00 | 17.500 | 18.150 | ||
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zehnder N 17:31:48 / 17.07.26 |
63.00 | 0.00% | 0.00 | 63.00 | 63.50 | ||
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | 0.00% | 0.00 | 2'160.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TX Group N 17:31:48 / 17.07.26 |
135.00 | -18.08% | -25.74% | 0.00% | 3.21% | 8.87% | -41.68% | 24.31% |
|
Bell N 17:31:48 / 17.07.26 |
182.00 | -18.57% | -30.53% | 2.48% | 3.06% | -5.60% | -27.20% | -29.46% |
|
WISeKey N 17:31:48 / 17.07.26 |
10.640 | -18.90% | -44.58% | -7.16% | -19.15% | -5.84% | 8.46% | 27.12% |
|
BKW N 17:31:48 / 17.07.26 |
136.50 | -18.94% | -9.12% | 3.02% | 0.81% | -14.53% | -24.21% | -10.43% |
|
Mikron N 17:31:48 / 17.07.26 |
16.100 | -21.08% | 11.81% | -1.53% | -5.01% | -3.01% | -10.85% | 41.85% |
|
Montana Aero N 17:31:49 / 17.07.26 |
22.05 | -22.08% | 53.98% | 2.32% | 1.85% | -0.23% | -20.54% | 63.33% |
|
Zehnder N 17:31:48 / 17.07.26 |
63.00 | -22.98% | 39.38% | 2.61% | -0.47% | -5.69% | -13.46% | -8.16% |
|
Dottikon ES N 17:31:48 / 17.07.26 |
266.50 | -23.53% | 20.59% | -0.74% | -12.19% | -18.75% | -16.72% | 12.21% |
|
Kuros Bio N 17:31:48 / 17.07.26 |
20.74 | -24.53% | -2.86% | -3.26% | 12.11% | -5.90% | -27.43% | 1'229.49% |
|
medmix N 17:31:48 / 17.07.26 |
8.330 | -25.89% | -5.34% | 2.71% | -0.60% | -3.59% | -32.28% | -67.08% |
|
SMGH N 17:31:48 / 17.07.26 |
26.55 | -26.96% | 0.00% | -0.75% | 3.31% | -2.03% | 0.00% | 0.00% |
|
Bellevue N 17:31:48 / 17.07.26 |
7.340 | -27.33% | -34.76% | 2.51% | 1.66% | -12.20% | -3.67% | -71.27% |
|
Komax N 17:31:48 / 17.07.26 |
46.30 | -27.77% | -59.74% | 3.81% | -8.32% | -16.12% | -55.99% | -78.86% |
|
Addex N 17:31:48 / 17.07.26 |
0.0400 | -27.80% | -30.07% | -6.98% | -13.04% | -19.68% | -33.33% | -58.16% |
|
Peach Property N 17:31:48 / 17.07.26 |
4.515 | -28.22% | -49.83% | 2.96% | 1.12% | -17.31% | -24.75% | -47.43% |
|
Arbonia N 17:31:48 / 17.07.26 |
3.690 | -29.85% | -49.62% | 4.38% | -0.27% | -11.83% | -33.51% | -44.46% |
|
Xlife Sciences N 17:31:48 / 17.07.26 |
17.250 | -30.16% | -32.09% | -4.96% | -31.55% | -19.01% | -16.67% | -57.30% |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | -30.31% | -44.34% | -0.12% | 0.53% | -25.18% | -38.98% | -25.59% |
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | -33.85% | -55.52% | -3.73% | -6.52% | -11.03% | -34.02% | -65.87% |
|
Autoneum N 17:31:48 / 17.07.26 |
107.20 | -36.04% | -10.37% | -4.46% | -8.22% | -11.26% | -26.98% | -21.36% |
|
Cosmo Pharma N 17:31:48 / 17.07.26 |
63.40 | -39.73% | -0.47% | -1.40% | -7.45% | -30.02% | 3.59% | 41.99% |
|
Interroll N 17:31:48 / 17.07.26 |
1'322.00 | -39.91% | -33.70% | 1.85% | -4.20% | -20.07% | -42.77% | -51.66% |
|
Bystronic N 17:31:48 / 17.07.26 |
138.60 | -48.67% | -55.29% | 1.91% | -5.07% | -28.92% | -64.91% | -76.98% |
|
Newron Pharma N 17:31:48 / 17.07.26 |
11.580 | -51.45% | 29.39% | -1.86% | -5.08% | -25.67% | 70.54% | 107.53% |
|
GAM N 17:31:48 / 17.07.26 |
0.0630 | -57.00% | -28.16% | 1.61% | -10.00% | -20.25% | -35.71% | -77.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 0.00% |
138.85 17.07.26 |
114.05 02.06.26 |
1'043'487 | ||
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
61'430 | ||
|
Swissquote Grp Rg 17:31:48 / 17.07.26 |
40.24 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
290'612 | ||
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | 0.00% |
186.40 14.07.26 |
110.60 23.03.26 |
33'857 | ||
|
Temenos N 17:31:48 / 17.07.26 |
68.35 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
102'316 | ||
|
The Swatch Group I 17:31:48 / 17.07.26 |
206.30 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
59'167 | ||
|
The Swatch Group N 17:31:48 / 17.07.26 |
40.95 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
19'320 | ||
|
Thurgauer KB N 17:31:48 / 17.07.26 |
179.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
232 | ||
|
Titlisbahnen N 17:31:48 / 17.07.26 |
51.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
179 | ||
|
TX Group N 17:31:48 / 17.07.26 |
135.00 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
7'574 | ||
|
UBS N 17:34:24 / 17.07.26 |
42.54 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
4'948'502 | ||
|
Valiant N 17:31:48 / 17.07.26 |
164.00 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
14'217 | ||
|
Varia US Prop N 17:31:48 / 17.07.26 |
12.900 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2 | ||
|
VAT N 17:31:48 / 17.07.26 |
666.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
69'963 | ||
|
Vaudoise Assur. N 17:31:48 / 17.07.26 |
819.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
902 | ||
|
Villars N 17:31:48 / 17.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 17:31:48 / 17.07.26 |
81.20 | 0.00% |
82.20 17.07.26 |
62.80 23.03.26 |
24'267 | ||
|
VP Bank N 17:31:48 / 17.07.26 |
96.90 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
3'541 | ||
|
VZ Holding N 17:31:48 / 17.07.26 |
163.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
16'679 | ||
|
Walliser KB N 17:31:48 / 17.07.26 |
162.50 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
897 | ||
|
Warteck N 17:31:48 / 17.07.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
36 | ||
|
Xlife Sciences N 17:31:48 / 17.07.26 |
17.250 | 0.00% |
26.80 05.01.26 |
17.250 17.07.26 |
842 | ||
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 0.00% |
379.20 17.07.26 |
260.50 02.03.26 |
8'544 | ||
|
Zehnder N 17:31:48 / 17.07.26 |
63.00 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
18'120 | ||
|
Zug Estates N 17:31:48 / 17.07.26 |
2'170.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 08:29 / 20.07.26 |
24'753.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 08:29 / 20.07.26 |
0.9232 | -0.06% | |
|
USD/CHF 08:29 / 20.07.26 |
0.8072 | -0.09% | |
|
Gold 1 Uz 08:29 / 20.07.26 |
4'005.48 | -0.13% | |
|
Rohöl Brent 08:29 / 20.07.26 |
90.64 | 1.40% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |