Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.05.2026 - 15:39:00
- 18'724.56
- 0.23%
- 43.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:39:05 / 18.05.26 |
393.40 | 2.45% | 9.40 | 393.00 | 393.80 | 14'608 | |
|
Tecan N 15:37:38 / 18.05.26 |
136.10 | 1.04% | 1.40 | 136.00 | 136.30 | 6'254 | |
|
Temenos N 15:39:04 / 18.05.26 |
70.25 | -1.68% | -1.20 | 70.20 | 70.40 | 51'923 | |
|
The Swatch Group I 15:38:22 / 18.05.26 |
202.30 | 0.60% | 1.20 | 202.10 | 202.40 | 40'242 | |
|
The Swatch Group N 15:34:55 / 18.05.26 |
40.00 | 1.14% | 0.45 | 39.85 | 39.95 | 27'192 | |
|
Thurgauer KB N 15:32:34 / 18.05.26 |
181.50 | -0.27% | -0.50 | 180.50 | 182.00 | 1'148 | |
|
Titlisbahnen N 15:28:26 / 18.05.26 |
49.80 | -1.97% | -1.00 | 49.60 | 49.80 | 877 | |
|
TX Group N 15:33:17 / 18.05.26 |
122.60 | -0.97% | -1.20 | 122.60 | 122.80 | 1'801 | |
|
UBS N 15:39:00 / 18.05.26 |
36.42 | 1.25% | 0.45 | 36.41 | 36.43 | 1'650'615 | |
|
Valiant N 15:37:29 / 18.05.26 |
159.60 | -2.92% | -4.80 | 159.60 | 160.00 | 18'172 | |
|
Varia US Prop N 15:20:31 / 18.05.26 |
13.800 | -3.50% | -0.50 | 13.800 | 13.950 | 2'076 | |
|
VAT N 15:39:11 / 18.05.26 |
601.40 | 0.47% | 2.80 | 601.00 | 601.80 | 14'525 | |
|
Vaudoise Assur. N 15:12:01 / 18.05.26 |
792.00 | 0.25% | 2.00 | 793.00 | 796.00 | 399 | |
|
Villars N 05:55:00 / 18.05.26 |
590.00 | -1.67% | -10.00 | 590.00 | 600.00 | ||
|
Vontobel N 15:38:22 / 18.05.26 |
69.60 | 1.75% | 1.20 | 69.50 | 69.70 | 18'849 | |
|
VP Bank N 15:20:01 / 18.05.26 |
83.90 | 0.36% | 0.30 | 83.80 | 84.30 | 1'250 | |
|
VZ Holding N 15:32:25 / 18.05.26 |
146.40 | -0.14% | -0.20 | 146.20 | 146.60 | 3'661 | |
|
Walliser KB N 15:35:34 / 18.05.26 |
158.50 | -0.63% | -1.00 | 158.50 | 160.00 | 501 | |
|
Warteck N 13:32:27 / 18.05.26 |
2'020.00 | 0.00% | 0.00 | 2'010.00 | 2'020.00 | 7 | |
|
Xlife Sciences N 09:01:08 / 18.05.26 |
21.50 | 0.47% | 0.10 | 20.40 | 21.00 | 302 | |
|
Ypsomed I 15:38:52 / 18.05.26 |
297.20 | 0.20% | 0.60 | 297.00 | 297.60 | 10'175 | |
|
Zehnder N 15:35:59 / 18.05.26 |
66.90 | -0.30% | -0.20 | 66.60 | 67.00 | 3'552 | |
|
Zug Estates N 15:21:15 / 18.05.26 |
2'210.00 | 0.00% | 0.00 | 2'200.00 | 2'210.00 | 9 | |
|
Zuger KB N 15:32:57 / 18.05.26 |
10'350.00 | -2.82% | -300.00 | 10'300.00 | 10'550.00 | 47 | |
|
Zurich Insurance N 15:39:12 / 18.05.26 |
574.00 | 1.49% | 8.40 | 573.80 | 574.20 | 107'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 15:34:55 / 18.05.26 |
0.0450 | -18.77% | -21.33% | -1.75% | 3.69% | -6.25% | -24.24% | -67.27% |
|
dormakaba Hldg N 15:38:21 / 18.05.26 |
52.80 | -18.79% | -18.79% | -2.04% | -2.76% | -12.15% | -28.26% | 21.35% |
|
Bell N 15:36:20 / 18.05.26 |
179.80 | -18.84% | -30.76% | -0.66% | -9.83% | -15.98% | -33.65% | -34.75% |
|
Geberit N 15:39:11 / 18.05.26 |
500.00 | -18.88% | -2.33% | -2.95% | -8.05% | -22.53% | -17.87% | -0.04% |
|
Also N 15:39:04 / 18.05.26 |
174.40 | -19.16% | -22.41% | 4.93% | 7.26% | 9.41% | -35.17% | -8.33% |
|
Montana Aero N 15:39:12 / 18.05.26 |
22.60 | -19.26% | 59.57% | -1.95% | -11.20% | -30.35% | 11.88% | 44.62% |
|
Alcon N 15:39:10 / 18.05.26 |
51.34 | -20.32% | -34.43% | 5.31% | -17.93% | -19.50% | -30.70% | -29.36% |
|
Swissquote N 15:39:05 / 18.05.26 |
393.40 | -21.15% | 10.34% | 2.13% | -8.72% | -2.14% | -13.54% | 106.23% |
|
Lindt PS 15:39:05 / 18.05.26 |
9'230.00 | -21.40% | -9.53% | 2.33% | -9.69% | -26.75% | -27.32% | -18.44% |
|
Mikron N 15:30:13 / 18.05.26 |
15.950 | -22.06% | 10.42% | 1.59% | -6.73% | -7.27% | -2.15% | 35.32% |
|
Georg Fischer N 15:38:57 / 18.05.26 |
41.80 | -22.09% | -39.17% | -5.30% | -3.64% | -22.30% | -36.76% | -36.39% |
|
Peach Property N 15:35:07 / 18.05.26 |
4.820 | -22.10% | -45.56% | -3.21% | -8.54% | -15.73% | -22.26% | -46.58% |
|
medmix N 15:38:04 / 18.05.26 |
8.590 | -24.11% | -3.07% | 0.00% | -3.81% | -24.91% | -17.72% | -52.82% |
|
Arbonia N 15:33:50 / 18.05.26 |
4.045 | -24.71% | -45.94% | 1.38% | -5.05% | -19.90% | -32.36% | -44.04% |
|
TX Group N 15:33:17 / 18.05.26 |
122.60 | -24.88% | -31.90% | 0.16% | -4.37% | -21.51% | -40.63% | 19.04% |
|
Kuros Bio N 15:36:22 / 18.05.26 |
20.12 | -25.25% | -3.79% | 1.36% | -15.89% | -21.10% | -14.38% | 1'377.70% |
|
Interroll N 15:35:25 / 18.05.26 |
1'608.00 | -25.82% | -18.15% | -1.95% | -5.52% | -17.96% | -16.34% | -48.92% |
|
Varia US Prop N 15:20:31 / 18.05.26 |
13.800 | -26.67% | -50.69% | -3.50% | -7.07% | -24.59% | -30.30% | -64.43% |
|
Cosmo Pharma N 15:37:47 / 18.05.26 |
76.50 | -27.57% | 19.62% | 2.55% | -22.34% | -34.17% | 45.71% | 47.39% |
|
Bellevue N 15:38:11 / 18.05.26 |
7.300 | -28.71% | -36.00% | -1.88% | -12.89% | -32.72% | -20.31% | -75.26% |
|
Bystronic N 15:34:43 / 18.05.26 |
186.00 | -30.37% | -39.35% | -4.42% | -12.47% | -30.21% | -35.53% | -70.67% |
|
Autoneum N 14:50:55 / 18.05.26 |
117.40 | -30.43% | -2.51% | -0.51% | -1.51% | -7.85% | -19.92% | -14.81% |
|
Adecco N 15:39:11 / 18.05.26 |
15.340 | -35.42% | -33.23% | -17.44% | -18.49% | -26.88% | -34.72% | -48.89% |
|
Newron Pharma N 15:35:01 / 18.05.26 |
14.300 | -40.38% | 58.88% | 0.14% | -15.88% | -23.12% | 81.70% | 226.90% |
|
GAM N 15:25:41 / 18.05.26 |
0.0672 | -57.00% | -28.16% | -6.67% | -18.64% | -50.95% | -34.44% | -84.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:39:05 / 18.05.26 |
393.40 | 2.45% |
395.40 14:44 |
380.20 09:05 |
509.00 06.01.26 |
362.00 23.03.26 |
14'608 |
|
Tecan N 15:37:38 / 18.05.26 |
136.10 | 1.04% |
137.10 15:04 |
133.30 13:10 |
161.70 13.01.26 |
110.60 23.03.26 |
6'254 |
|
Temenos N 15:39:04 / 18.05.26 |
70.25 | -1.68% |
70.70 15:03 |
69.00 09:03 |
87.00 15.01.26 |
62.15 04.02.26 |
51'923 |
|
The Swatch Group I 15:38:22 / 18.05.26 |
202.30 | 0.60% |
204.40 09:01 |
195.55 09:25 |
213.80 11.05.26 |
161.00 19.03.26 |
40'242 |
|
The Swatch Group N 15:34:55 / 18.05.26 |
40.00 | 1.14% |
40.10 09:01 |
38.85 09:19 |
42.30 08.05.26 |
32.50 29.01.26 |
27'192 |
|
Thurgauer KB N 15:32:34 / 18.05.26 |
181.50 | -0.27% |
181.50 15:32 |
179.00 12:18 |
194.00 10.04.26 |
162.00 07.01.26 |
1'148 |
|
Titlisbahnen N 15:28:26 / 18.05.26 |
49.80 | -1.97% |
51.20 09:01 |
49.70 15:22 |
62.00 26.01.26 |
47.20 18.03.26 |
877 |
|
TX Group N 15:33:17 / 18.05.26 |
122.60 | -0.97% |
123.60 13:41 |
121.40 12:10 |
176.20 15.01.26 |
119.80 13.05.26 |
1'801 |
|
UBS N 15:39:00 / 18.05.26 |
36.42 | 1.25% |
36.45 15:00 |
35.64 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'650'615 |
|
Valiant N 15:37:29 / 18.05.26 |
159.60 | -2.92% |
160.80 09:15 |
158.20 10:16 |
184.40 28.04.26 |
149.80 09.01.26 |
18'172 |
|
Varia US Prop N 15:20:31 / 18.05.26 |
13.800 | -3.50% |
14.000 09:16 |
13.700 13:32 |
22.20 08.01.26 |
12.350 13.04.26 |
2'076 |
|
VAT N 15:39:11 / 18.05.26 |
601.40 | 0.47% |
608.40 15:26 |
592.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
14'525 |
|
Vaudoise Assur. N 15:12:01 / 18.05.26 |
792.00 | 0.25% |
800.00 14:23 |
787.00 10:57 |
850.00 22.04.26 |
701.00 14.01.26 |
399 |
|
Villars N 05:55:00 / 18.05.26 |
590.00 | -1.67% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 15:38:22 / 18.05.26 |
69.60 | 1.75% |
69.70 15:32 |
67.90 09:01 |
72.60 15.04.26 |
62.80 23.03.26 |
18'849 |
|
VP Bank N 15:20:01 / 18.05.26 |
83.90 | 0.36% |
84.40 10:16 |
83.40 11:46 |
92.00 22.04.26 |
81.60 23.03.26 |
1'250 |
|
VZ Holding N 15:32:25 / 18.05.26 |
146.40 | -0.14% |
146.80 14:06 |
144.60 10:17 |
165.80 15.01.26 |
139.40 02.03.26 |
3'661 |
|
Walliser KB N 15:35:34 / 18.05.26 |
158.50 | -0.63% |
160.00 13:52 |
158.50 15:30 |
163.00 13.04.26 |
132.50 05.01.26 |
501 |
|
Warteck N 13:32:27 / 18.05.26 |
2'020.00 | 0.00% |
2'020.00 09:01 |
2'010.00 13:19 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
7 |
|
Xlife Sciences N 09:01:08 / 18.05.26 |
21.50 | 0.47% |
21.50 09:01 |
21.50 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
302 |
|
Ypsomed I 15:38:52 / 18.05.26 |
297.20 | 0.20% |
298.80 14:45 |
289.20 10:08 |
356.50 14.01.26 |
260.50 02.03.26 |
10'175 |
|
Zehnder N 15:35:59 / 18.05.26 |
66.90 | -0.30% |
67.30 14:55 |
65.70 13:10 |
91.30 16.02.26 |
63.20 29.04.26 |
3'552 |
|
Zug Estates N 15:21:15 / 18.05.26 |
2'210.00 | 0.00% |
2'220.00 09:01 |
2'200.00 09:02 |
2'520.00 06.03.26 |
2'200.00 15.05.26 |
9 |
|
Zuger KB N 15:32:57 / 18.05.26 |
10'350.00 | -2.82% |
10'650.00 09:01 |
10'350.00 14:19 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
47 |
|
Zurich Insurance N 15:39:12 / 18.05.26 |
574.00 | 1.49% |
574.00 15:39 |
561.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
107'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 18.05.26 |
13'242.62 | 0.17% | |
|
Eurozone 50 15:54 / 18.05.26 |
606.76 | 0.74% | |
|
L&S Dax 15:54 / 18.05.26 |
24'427.50 | 2.49% | |
|
S&P 500 (ETF SPY) 15:39 / 18.05.26 |
738.71 | -0.06% | |
|
VSMI Vola-Index 15:39 / 18.05.26 |
19.378 | 2.95% | |
|
EUR/CHF 15:54 / 18.05.26 |
0.9143 | 0.00% | |
|
USD/CHF 15:54 / 18.05.26 |
0.7846 | -0.27% | |
|
Gold 1 Uz 15:54 / 18.05.26 |
4'579.39 | 0.87% | |
|
Rohöl Brent 15:54 / 18.05.26 |
107.76 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 18.05.26 |
13'242.87 | 0.17% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:38 / 18.05.26 |
124.20 | 2.26% | |
|
Alcon N 15:39 / 18.05.26 |
51.34 | 1.82% | |
|
Zurich Insurance N 15:39 / 18.05.26 |
574.00 | 1.49% | |
|
Swiss Life N 15:39 / 18.05.26 |
859.80 | 1.37% | |
|
UBS N 15:39 / 18.05.26 |
36.42 | 1.25% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:39 / 18.05.26 |
71.02 | -1.91% | |
|
Kühne + Nagel N 15:39 / 18.05.26 |
172.45 | -1.49% | |
|
Amrize N 15:39 / 18.05.26 |
38.60 | -0.80% | |
|
Roche PS 15:39 / 18.05.26 |
320.70 | -0.65% | |
|
Geberit N 15:39 / 18.05.26 |
500.00 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 18.05.26 |
18'724.56 | 0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 15:38 / 18.05.26 |
191.30 | 6.81% | |
|
GAM N 15:25 / 18.05.26 |
0.0672 | 6.67% | |
|
ams-OSRAM I 15:39 / 18.05.26 |
19.200 | 5.32% | |
|
Ascom N 15:34 / 18.05.26 |
5.640 | 3.30% | |
|
Adecco N 15:39 / 18.05.26 |
15.340 | 2.75% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:09 / 18.05.26 |
1.140 | -10.24% | |
|
Relief Therapeutics N 15:29 / 18.05.26 |
0.4000 | -6.21% | |
|
Adval Tech N 15:31 / 18.05.26 |
37.60 | -5.53% | |
|
Kudelski I 15:18 / 18.05.26 |
1.190 | -4.42% | |
|
Schlatter N 13:13 / 18.05.26 |
18.200 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 18.05.26 |
2'107.74 | 0.28% |
Top 5zur Gesamtübersicht
|
Sonova N 15:38 / 18.05.26 |
191.30 | 6.81% | |
|
Swiss Re N 15:38 / 18.05.26 |
124.20 | 2.26% | |
|
Helvetia Baloise N 15:38 / 18.05.26 |
218.80 | 1.86% | |
|
Alcon N 15:39 / 18.05.26 |
51.34 | 1.82% | |
|
Zurich Insurance N 15:39 / 18.05.26 |
574.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:38 / 18.05.26 |
153.65 | -1.92% | |
|
Holcim N 15:39 / 18.05.26 |
71.02 | -1.91% | |
|
Kühne + Nagel N 15:39 / 18.05.26 |
172.45 | -1.49% | |
|
Schindler PS 15:38 / 18.05.26 |
258.60 | -1.45% | |
|
Amrize N 15:39 / 18.05.26 |
38.60 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 18.05.26 |
2'963.36 | 0.33% |
Top 5zur Gesamtübersicht
|
Sonova N 15:38 / 18.05.26 |
191.30 | 6.81% | |
|
Adecco N 15:39 / 18.05.26 |
15.340 | 2.75% | |
|
Swissquote N 15:39 / 18.05.26 |
393.40 | 2.45% | |
|
Helvetia Baloise N 15:38 / 18.05.26 |
218.80 | 1.86% | |
|
Clariant N 15:35 / 18.05.26 |
7.690 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:38 / 18.05.26 |
153.65 | -1.92% | |
|
Schindler N 15:34 / 18.05.26 |
248.00 | -1.78% | |
|
Temenos N 15:39 / 18.05.26 |
70.25 | -1.68% | |
|
Schindler PS 15:38 / 18.05.26 |
258.60 | -1.45% | |
|
Roche I 15:35 / 18.05.26 |
328.60 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |