Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2026 - 10:15:00
- 20'106.42
- -0.02%
- -4.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:16:49 / 01.09.26 |
141.20 | 0.46% | 0.65 | 141.15 | 141.20 | 78'351 | |
|
Swisscom N 10:17:00 / 01.09.26 |
625.50 | -0.16% | -1.00 | 625.00 | 625.50 | 4'435 | |
|
Swissquote Grp Rg 10:17:29 / 01.09.26 |
42.16 | 0.72% | 0.30 | 42.14 | 42.22 | 66'646 | |
|
Tecan N 10:15:11 / 01.09.26 |
198.00 | 0.20% | 0.40 | 197.70 | 198.10 | 7'376 | |
|
Temenos N 10:14:45 / 01.09.26 |
74.20 | -0.27% | -0.20 | 74.00 | 74.20 | 17'523 | |
|
The Swatch Group I 10:17:31 / 01.09.26 |
187.00 | -0.21% | -0.40 | 186.80 | 187.00 | 4'368 | |
|
The Swatch Group N 10:02:58 / 01.09.26 |
36.80 | 0.14% | 0.05 | 36.65 | 36.80 | 4'529 | |
|
Thurgauer KB N 09:28:48 / 01.09.26 |
162.00 | -0.31% | -0.50 | 162.00 | 162.50 | 7 | |
|
Titlisbahnen N 09:39:47 / 01.09.26 |
50.00 | -1.96% | -1.00 | 50.00 | 50.20 | 130 | |
|
TX Group N 09:49:08 / 01.09.26 |
162.80 | -0.12% | -0.20 | 162.20 | 163.20 | 75 | |
|
UBS N 10:17:43 / 01.09.26 |
43.97 | -0.70% | -0.31 | 43.96 | 43.97 | 1'371'366 | |
|
Valiant N 10:12:38 / 01.09.26 |
151.80 | 1.47% | 2.20 | 151.40 | 151.80 | 1'343 | |
|
Varia US Prop N 08:59:50 / 01.09.26 |
12.800 | -1.16% | -0.15 | 12.900 | 13.050 | ||
|
VAT N 10:17:04 / 01.09.26 |
592.80 | -1.10% | -6.60 | 592.20 | 592.80 | 6'073 | |
|
Vaudoise Assur. N 10:02:37 / 01.09.26 |
770.00 | 0.52% | 4.00 | 768.00 | 773.00 | 18 | |
|
Villars N 05:55:00 / 01.09.26 |
585.00 | -3.31% | -20.00 | 585.00 | 605.00 | ||
|
Vontobel N 10:17:39 / 01.09.26 |
92.10 | -1.18% | -1.10 | 92.00 | 92.30 | 12'101 | |
|
VP Bank N 10:07:14 / 01.09.26 |
95.40 | 0.63% | 0.60 | 94.90 | 95.30 | 272 | |
|
VZ Holding N 10:09:42 / 01.09.26 |
177.20 | -1.12% | -2.00 | 177.00 | 177.60 | 3'956 | |
|
Walliser KB N 09:07:15 / 01.09.26 |
161.50 | 0.62% | 1.00 | 161.00 | 161.50 | 249 | |
|
Warteck N 09:50:35 / 01.09.26 |
1'910.00 | -0.78% | -15.00 | 1'910.00 | 1'925.00 | 5 | |
|
Xlife Sciences N 09:15:48 / 01.09.26 |
14.000 | 7.69% | 1.00 | 13.050 | 13.900 | 275 | |
|
Ypsomed I 10:17:22 / 01.09.26 |
404.20 | 1.61% | 6.40 | 402.80 | 404.20 | 3'429 | |
|
Zehnder N 09:30:12 / 01.09.26 |
72.20 | -0.55% | -0.40 | 72.00 | 72.40 | 208 | |
|
Zug Estates N 09:06:21 / 01.09.26 |
2'200.00 | 0.46% | 10.00 | 2'190.00 | 2'200.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 10:16:31 / 01.09.26 |
210.40 | -17.08% | -4.04% | -9.00% | -11.60% | -7.48% | -12.91% | 14.66% |
|
Dätwyler I 10:15:13 / 01.09.26 |
134.40 | -18.22% | 0.45% | -0.15% | -2.47% | -14.39% | 1.51% | -27.36% |
|
Amrize N 10:17:03 / 01.09.26 |
35.57 | -18.43% | 0.00% | 0.74% | -14.68% | -13.03% | -14.60% | 0.00% |
|
Mikron N 09:52:14 / 01.09.26 |
16.600 | -19.12% | 14.58% | 3.11% | -2.92% | -3.49% | -8.79% | 27.91% |
|
Medacta N 10:15:55 / 01.09.26 |
126.60 | -19.31% | 18.39% | -0.63% | -4.81% | -7.86% | -12.08% | 1.77% |
|
medmix N 10:12:38 / 01.09.26 |
9.110 | -19.75% | 2.50% | 5.68% | -0.22% | 5.56% | -13.40% | -65.70% |
|
WISeKey N 09:53:52 / 01.09.26 |
10.540 | -19.97% | -45.31% | -2.04% | -3.30% | -14.72% | 13.70% | 150.00% |
|
ARYZTA N 10:10:51 / 01.09.26 |
41.70 | -20.17% | -35.09% | 0.60% | -20.42% | -30.73% | -42.88% | -30.06% |
|
Dottikon ES N 10:11:35 / 01.09.26 |
275.00 | -21.66% | 23.53% | -0.36% | -1.61% | -5.66% | -2.48% | 23.53% |
|
Lindt N 10:13:51 / 01.09.26 |
90'600.00 | -22.51% | -9.80% | -2.16% | -3.72% | -3.62% | -24.37% | -13.44% |
|
Autoneum N 10:03:45 / 01.09.26 |
129.00 | -23.63% | 7.02% | 6.44% | -2.71% | 12.96% | -20.57% | 3.02% |
|
Peach Property N 09:52:24 / 01.09.26 |
4.870 | -23.69% | -46.67% | 7.39% | -2.31% | 2.85% | -22.82% | -51.28% |
|
Lindt PS 10:17:05 / 01.09.26 |
8'740.00 | -24.46% | -13.06% | -3.69% | -5.41% | -4.79% | -28.18% | -17.17% |
|
Partners N 10:17:41 / 01.09.26 |
675.80 | -25.41% | -40.42% | -6.91% | -5.77% | -3.87% | -36.31% | -23.28% |
|
BKW N 10:09:12 / 01.09.26 |
126.70 | -25.65% | -16.64% | 2.01% | -4.45% | -12.56% | -21.50% | -17.63% |
|
Interroll N 10:17:03 / 01.09.26 |
1'596.00 | -26.91% | -19.36% | 1.53% | 9.17% | 8.42% | -26.45% | -38.98% |
|
Kuros Bio N 10:17:40 / 01.09.26 |
19.740 | -28.68% | -8.20% | -7.84% | -14.02% | 0.71% | -20.85% | 915.54% |
|
Bellevue N 10:15:51 / 01.09.26 |
7.180 | -29.31% | -36.53% | 0.84% | -3.23% | -0.83% | -1.10% | -70.74% |
|
Varia US Prop N 08:59:50 / 01.09.26 |
12.800 | -33.59% | -55.34% | -1.15% | 0.39% | -4.78% | -34.60% | -66.45% |
|
Bystronic N 10:01:58 / 01.09.26 |
147.60 | -44.00% | -51.23% | 8.53% | -0.54% | -17.54% | -59.78% | -74.63% |
|
Cosmo Pharma N 10:03:03 / 01.09.26 |
55.80 | -47.24% | -12.87% | -3.46% | -6.53% | -19.60% | -13.22% | 24.58% |
|
Xlife Sciences N 09:15:48 / 01.09.26 |
14.000 | -47.37% | -48.82% | -5.08% | -13.04% | -38.33% | -32.04% | -66.67% |
|
GAM N 09:53:27 / 01.09.26 |
0.0750 | -47.58% | -12.43% | 0.00% | 14.33% | 13.64% | -25.74% | -73.87% |
|
Newron Pharma N 10:08:18 / 01.09.26 |
12.160 | -48.26% | 37.88% | -2.56% | 2.88% | 2.36% | 44.42% | 125.18% |
|
Addex N 09:40:57 / 01.09.26 |
0.0270 | -51.62% | -53.15% | 4.65% | -32.84% | -41.05% | -51.79% | -65.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:16:49 / 01.09.26 |
141.20 | 0.46% |
141.65 10:06 |
140.65 09:00 |
142.05 28.08.26 |
114.05 02.06.26 |
78'351 |
|
Swisscom N 10:17:00 / 01.09.26 |
625.50 | -0.16% |
633.00 09:02 |
625.00 09:28 |
727.00 10.03.26 |
570.50 05.01.26 |
4'435 |
|
Swissquote Grp Rg 10:17:29 / 01.09.26 |
42.16 | 0.72% |
42.24 10:16 |
41.48 09:08 |
50.90 06.01.26 |
36.20 23.03.26 |
66'646 |
|
Tecan N 10:15:11 / 01.09.26 |
198.00 | 0.20% |
201.00 09:18 |
196.00 09:00 |
202.00 10.08.26 |
110.60 23.03.26 |
7'376 |
|
Temenos N 10:14:45 / 01.09.26 |
74.20 | -0.27% |
74.60 10:06 |
73.35 09:07 |
87.00 15.01.26 |
59.20 23.07.26 |
17'523 |
|
The Swatch Group I 10:17:31 / 01.09.26 |
187.00 | -0.21% |
187.80 09:53 |
185.45 09:09 |
223.10 02.06.26 |
161.00 19.03.26 |
4'368 |
|
The Swatch Group N 10:02:58 / 01.09.26 |
36.80 | 0.14% |
36.85 09:32 |
36.40 09:14 |
43.90 02.06.26 |
32.50 29.01.26 |
4'529 |
|
Thurgauer KB N 09:28:48 / 01.09.26 |
162.00 | -0.31% |
162.00 09:28 |
162.00 09:28 |
194.00 10.04.26 |
154.50 07.08.26 |
7 |
|
Titlisbahnen N 09:39:47 / 01.09.26 |
50.00 | -1.96% |
51.20 09:00 |
50.00 09:39 |
62.00 26.01.26 |
47.20 18.03.26 |
130 |
|
TX Group N 09:49:08 / 01.09.26 |
162.80 | -0.12% |
163.00 09:19 |
162.40 09:07 |
176.20 15.01.26 |
119.80 13.05.26 |
75 |
|
UBS N 10:17:43 / 01.09.26 |
43.97 | -0.70% |
44.86 09:02 |
43.95 10:11 |
44.86 01.09.26 |
28.25 23.03.26 |
1'371'366 |
|
Valiant N 10:12:38 / 01.09.26 |
151.80 | 1.47% |
151.80 10:12 |
150.20 09:00 |
184.40 28.04.26 |
143.60 20.08.26 |
1'343 |
|
Varia US Prop N 08:59:50 / 01.09.26 |
12.800 | -1.16% |
22.20 08.01.26 |
12.350 13.04.26 |
2'601 | ||
|
VAT N 10:17:04 / 01.09.26 |
592.80 | -1.10% |
597.40 09:27 |
590.00 10:07 |
727.20 01.07.26 |
401.00 05.01.26 |
6'073 |
|
Vaudoise Assur. N 10:02:37 / 01.09.26 |
770.00 | 0.52% |
770.00 10:02 |
767.00 09:30 |
850.00 22.04.26 |
701.00 14.01.26 |
18 |
|
Villars N 05:55:00 / 01.09.26 |
585.00 | -3.31% |
620.00 05.03.26 |
560.00 06.02.26 |
4 | ||
|
Vontobel N 10:17:39 / 01.09.26 |
92.10 | -1.18% |
93.00 09:00 |
91.40 09:42 |
93.30 31.08.26 |
62.80 23.03.26 |
12'101 |
|
VP Bank N 10:07:14 / 01.09.26 |
95.40 | 0.63% |
95.40 10:07 |
94.40 09:00 |
97.30 17.07.26 |
81.60 23.03.26 |
272 |
|
VZ Holding N 10:09:42 / 01.09.26 |
177.20 | -1.12% |
179.60 09:00 |
176.80 09:47 |
182.60 24.08.26 |
139.40 02.03.26 |
3'956 |
|
Walliser KB N 09:07:15 / 01.09.26 |
161.50 | 0.62% |
161.50 09:07 |
160.50 09:00 |
163.50 20.07.26 |
132.50 05.01.26 |
249 |
|
Warteck N 09:50:35 / 01.09.26 |
1'910.00 | -0.78% |
1'910.00 09:50 |
1'910.00 09:50 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
5 |
|
Xlife Sciences N 09:15:48 / 01.09.26 |
14.000 | 7.69% |
14.000 09:15 |
14.000 09:15 |
26.80 05.01.26 |
12.900 31.08.26 |
275 |
|
Ypsomed I 10:17:22 / 01.09.26 |
404.20 | 1.61% |
404.60 10:02 |
398.00 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
3'429 |
|
Zehnder N 09:30:12 / 01.09.26 |
72.20 | -0.55% |
72.20 09:16 |
71.60 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
208 |
|
Zug Estates N 09:06:21 / 01.09.26 |
2'200.00 | 0.46% |
2'200.00 09:06 |
2'180.00 09:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 01.09.26 |
14'285.22 | -0.01% | |
|
Eurozone 50 10:32 / 01.09.26 |
652.67 | -0.48% | |
|
L&S Dax 10:32 / 01.09.26 |
26'077.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 10:17 / 01.09.26 |
13.899 | 1.04% | |
|
EUR/CHF 10:32 / 01.09.26 |
0.9395 | 0.05% | |
|
USD/CHF 10:32 / 01.09.26 |
0.8106 | 0.30% | |
|
Gold 1 Uz 10:32 / 01.09.26 |
4'376.33 | -1.63% | |
|
Rohöl Brent 10:32 / 01.09.26 |
92.17 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 01.09.26 |
14'285.22 | -0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 10:17 / 01.09.26 |
128.66 | 4.38% | |
|
Swiss Re N 10:16 / 01.09.26 |
141.20 | 0.46% | |
|
Logitech N 10:17 / 01.09.26 |
79.64 | 0.30% | |
|
Holcim N 10:17 / 01.09.26 |
71.24 | 0.28% | |
|
Amrize N 10:17 / 01.09.26 |
35.57 | 0.08% |
Flop 5zur Gesamtübersicht
|
Partners N 10:17 / 01.09.26 |
675.80 | -7.78% | |
|
Roche PS 10:17 / 01.09.26 |
345.40 | -2.10% | |
|
Sika N 10:17 / 01.09.26 |
188.30 | -1.95% | |
|
Givaudan N 10:17 / 01.09.26 |
3'246.00 | -1.10% | |
|
Kühne + Nagel N 10:17 / 01.09.26 |
214.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 01.09.26 |
20'106.42 | -0.02% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:06 / 01.09.26 |
20.50 | 7.89% | |
|
Xlife Sciences N 09:15 / 01.09.26 |
14.000 | 7.69% | |
|
Gurit Hldg N 10:15 / 01.09.26 |
51.60 | 5.95% | |
|
dormakaba Hldg N 10:17 / 01.09.26 |
60.40 | 4.50% | |
|
Novartis N 10:17 / 01.09.26 |
128.66 | 4.38% |
Flop 5zur Gesamtübersicht
|
Partners N 10:17 / 01.09.26 |
675.80 | -7.78% | |
|
Relief Therapeutics N 10:01 / 01.09.26 |
0.1750 | -3.95% | |
|
EvoNext Hldgs N 10:13 / 01.09.26 |
2.320 | -3.33% | |
|
Sensirion N 10:14 / 01.09.26 |
78.40 | -3.21% | |
|
Centiel N 10:16 / 01.09.26 |
5.600 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:17 / 01.09.26 |
2'287.04 | -0.27% |
Top 5zur Gesamtübersicht
|
Novartis N 10:17 / 01.09.26 |
128.66 | 4.38% | |
|
Straumann N 10:16 / 01.09.26 |
96.70 | 2.98% | |
|
Sonova N 10:17 / 01.09.26 |
233.40 | 0.52% | |
|
Swiss Re N 10:16 / 01.09.26 |
141.20 | 0.46% | |
|
Logitech N 10:17 / 01.09.26 |
79.64 | 0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 10:17 / 01.09.26 |
675.80 | -7.78% | |
|
Roche PS 10:17 / 01.09.26 |
345.40 | -2.10% | |
|
Sika N 10:17 / 01.09.26 |
188.30 | -1.95% | |
|
Galderma Group N 10:16 / 01.09.26 |
165.45 | -1.46% | |
|
Julius Bär N 10:16 / 01.09.26 |
74.32 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:17 / 01.09.26 |
3'093.61 | -0.32% |
Top 5zur Gesamtübersicht
|
Straumann N 10:17 / 01.09.26 |
96.58 | 2.85% | |
|
Flughafen Zürich N 10:16 / 01.09.26 |
210.40 | 0.77% | |
|
Swissquote Grp Rg 10:17 / 01.09.26 |
42.16 | 0.72% | |
|
Accelleron N 10:17 / 01.09.26 |
73.25 | 0.69% | |
|
Sonova N 10:17 / 01.09.26 |
233.40 | 0.52% |
Flop 5zur Gesamtübersicht
|
Roche I 10:16 / 01.09.26 |
354.40 | -1.66% | |
|
Georg Fischer N 10:17 / 01.09.26 |
55.20 | -1.60% | |
|
Galderma Group N 10:16 / 01.09.26 |
165.45 | -1.46% | |
|
Belimo N 10:15 / 01.09.26 |
844.50 | -1.23% | |
|
Julius Bär N 10:16 / 01.09.26 |
74.32 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |