×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.06.2026 - 17:40:00
  • 19'628.72
  • 0.30%
  • 57.91
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:31:21 / 23.06.26
638.00 1.03% 6.50 635.00 642.50 64'594
Swissquote Grp Rg
17:31:23 / 23.06.26
38.92 -0.05% -0.02 0.0000 39.20 189'913
Tecan N
17:31:21 / 23.06.26
150.00 -0.27% -0.40 142.60 152.40 24'096
Temenos N
17:31:21 / 23.06.26
65.50 1.24% 0.80 64.50 65.95 113'183
The Swatch Group I
17:31:21 / 23.06.26
204.30 -1.92% -4.00 204.30 0.0000 68'806
The Swatch Group N
17:31:21 / 23.06.26
40.55 -0.86% -0.35 0.0000 42.00 28'749
Thurgauer KB N
17:31:21 / 23.06.26
183.00 0.27% 0.50 180.50 184.50 486
Titlisbahnen N
17:31:21 / 23.06.26
49.90 -0.20% -0.10 48.00 49.90 145
TX Group N
17:31:21 / 23.06.26
127.00 -1.24% -1.60 125.00 136.80 3'463
UBS N
17:31:21 / 23.06.26
40.88 -1.14% -0.47 0.0000 40.88 3'789'833
Valiant N
17:31:21 / 23.06.26
160.20 0.00% 0.00 160.00 160.80 13'460
Varia US Prop N
17:31:21 / 23.06.26
13.750 -1.79% -0.25 13.550 13.950 1'810
VAT N
17:31:21 / 23.06.26
668.80 -5.38% -38.00 660.00 670.00 87'512
Vaudoise Assur. N
17:31:21 / 23.06.26
780.00 -0.51% -4.00 768.00 789.00 558
Villars N
16:09:15 / 23.06.26
570.00 0.00% 0.00 570.00 600.00 2
Vontobel N
17:31:21 / 23.06.26
72.70 0.55% 0.40 71.50 72.80 30'541
VP Bank N
17:31:21 / 23.06.26
89.20 1.13% 1.00 88.30 89.50 6'501
VZ Holding N
17:31:21 / 23.06.26
150.40 0.67% 1.00 144.00 151.00 14'240
Walliser KB N
17:31:21 / 23.06.26
157.00 0.00% 0.00 156.00 159.00 961
Warteck N
17:31:22 / 23.06.26
1'955.00 -0.26% -5.00 1'955.00 1'965.00 64
Xlife Sciences N
17:31:21 / 23.06.26
23.50 -4.86% -1.20 23.00 24.00 9'215
Ypsomed I
17:31:21 / 23.06.26
346.40 1.05% 3.60 341.00 0.0000 9'047
Zehnder N
17:31:21 / 23.06.26
63.00 -2.02% -1.30 62.40 65.30 9'353
Zug Estates N
17:31:21 / 23.06.26
2'110.00 0.48% 10.00 2'080.00 2'350.00 80
Zuger KB N
17:31:21 / 23.06.26
10'300.00 0.00% 0.00 10'100.00 10'500.00 55
The Swatch Group N
40.55
-0.86%
The Swatch Group I
204.30
-1.92%
Thurgauer KB N
183.00
0.27%
Titlisbahnen N
49.90
-0.20%
TX Group N
127.00
-1.24%
UBS N
40.88
-1.14%
V-Zug N
40.70
0.00%
Valiant N
160.20
0.00%
Varia US Prop N
13.75
-1.79%
VAT N
668.80
-5.38%
Vaudoise Assur. N
780.00
-0.51%
Vetropack N
18.08
-2.06%
Villars N
570.00
0.00%
Vontobel N
72.70
0.55%
VP Bank N
89.20
1.13%
R&S Group Hldg N-A
25.90
-3.86%
VZ Holding N
150.40
0.67%
Walliser KB N
157.00
0.00%
Warteck N
1'955.00
-0.26%
WISeKey N
12.42
-4.17%
Xlife Sciences N
23.50
-4.86%
Ypsomed I
346.40
1.05%
Zehnder N
63.00
-2.02%
Züblin N
53.60
-1.83%
Zug Estates N
2'110.00
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote Grp Rg
17:31:23 / 23.06.26 		38.92 -20.04% 11.90% -2.70% -5.67% 0.10% -10.12% 109.69%
Bell N
17:31:31 / 23.06.26 		174.40 -20.98% -32.60% -2.79% -1.47% -13.88% -33.18% -33.48%
Zehnder N
17:31:21 / 23.06.26 		63.00 -21.39% 42.26% -3.37% -4.11% -4.98% -4.55% -8.40%
Lindt PS
17:31:21 / 23.06.26 		9'540.00 -21.53% -9.68% 4.49% 3.41% -15.05% -27.01% -16.48%
Addex N
17:31:21 / 23.06.26 		0.0456 -21.66% -24.13% 4.59% -3.80% 18.13% -21.65% -59.25%
Komax N
17:31:21 / 23.06.26 		42.70 -21.84% -56.43% -23.06% -25.61% -14.94% -55.52% -78.31%
TX Group N
17:31:21 / 23.06.26 		127.00 -21.97% -29.26% -1.55% -0.47% -4.37% -38.50% 25.83%
Meier Tobler N
17:31:21 / 23.06.26 		31.05 -22.73% 8.32% -1.74% -4.61% -11.66% -19.66% -36.38%
SHL Telemedicine N
17:31:21 / 23.06.26 		0.9100 -22.88% -65.00% 0.00% -6.19% -16.13% -51.98% -91.57%
Montana Aero N
17:31:21 / 23.06.26 		20.70 -25.80% 46.65% -5.69% -7.80% -19.92% -14.29% 47.68%
medmix N
17:31:21 / 23.06.26 		8.260 -26.42% -6.02% -2.59% -9.03% -4.29% -30.70% -63.65%
Varia US Prop N
17:31:21 / 23.06.26 		13.750 -28.21% -51.72% 7.42% 8.27% -21.88% -28.20% -62.37%
Peach Property N
17:31:21 / 23.06.26 		4.355 -29.33% -50.61% -3.22% -14.10% -12.90% -34.61% -52.54%
Bellevue N
17:31:21 / 23.06.26 		7.120 -29.70% -36.89% -0.28% -4.81% -8.95% -6.07% -73.26%
SMGH N
17:31:21 / 23.06.26 		26.30 -30.26% 0.00% 2.73% -9.00% -4.01% 0.00% 0.00%
Autoneum N
17:31:22 / 23.06.26 		113.60 -31.26% -3.68% -3.73% -4.38% -1.56% -18.86% -14.78%
Partners N
17:39:37 / 23.06.26 		653.80 -31.84% -45.56% -8.66% -23.51% -22.74% -34.65% -19.87%
Arbonia N
17:31:21 / 23.06.26 		3.665 -32.79% -51.74% -3.81% -8.03% -17.73% -30.85% -49.67%
Adecco N
17:32:04 / 23.06.26 		15.040 -35.03% -32.83% -4.26% -4.57% -20.80% -34.72% -47.88%
Kuros Bio N
17:31:21 / 23.06.26 		18.210 -35.26% -16.67% -9.85% -17.00% -18.19% -28.59% 1'263.22%
Cosmo Pharma N
17:31:21 / 23.06.26 		67.80 -36.50% 4.87% -2.59% -14.61% -18.21% 18.53% 41.83%
Interroll N
17:31:21 / 23.06.26 		1'340.00 -37.82% -31.39% -4.96% -16.56% -8.72% -27.49% -48.18%
Bystronic N
17:37:27 / 23.06.26 		138.40 -47.85% -54.58% -9.54% -30.45% -33.78% -63.58% -76.53%
Newron Pharma N
17:31:21 / 23.06.26 		12.700 -48.85% 36.31% 5.66% -10.44% -16.23% 86.22% 119.42%
GAM N
17:31:21 / 23.06.26 		0.0672 -52.22% -20.18% -5.08% 5.00% -36.60% -29.26% -81.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:31:21 / 23.06.26 		638.00 1.03% 641.50
15:50 		628.00
09:29 		727.00
10.03.26 		570.50
05.01.26 		64'594
Swissquote Grp Rg
17:31:23 / 23.06.26 		38.92 -0.05% 39.00
16:49 		37.60
09:02 		50.90
06.01.26 		36.20
23.03.26 		189'913
Tecan N
17:31:21 / 23.06.26 		150.00 -0.27% 152.10
09:24 		148.90
17:08 		166.00
05.06.26 		110.60
23.03.26 		24'096
Temenos N
17:31:21 / 23.06.26 		65.50 1.24% 65.85
14:57 		64.00
09:01 		87.00
15.01.26 		62.15
04.02.26 		113'183
The Swatch Group I
17:31:21 / 23.06.26 		204.30 -1.92% 206.60
09:53 		203.80
09:02 		223.10
02.06.26 		161.00
19.03.26 		68'806
The Swatch Group N
17:31:21 / 23.06.26 		40.55 -0.86% 40.80
16:02 		40.25
09:01 		43.90
02.06.26 		32.50
29.01.26 		28'749
Thurgauer KB N
17:31:21 / 23.06.26 		183.00 0.27% 183.00
16:19 		181.50
10:08 		194.00
10.04.26 		162.00
07.01.26 		486
Titlisbahnen N
17:31:21 / 23.06.26 		49.90 -0.20% 49.90
10:07 		49.80
16:26 		62.00
26.01.26 		47.20
18.03.26 		145
TX Group N
17:31:21 / 23.06.26 		127.00 -1.24% 129.20
12:23 		127.00
17:31 		176.20
15.01.26 		119.80
13.05.26 		3'463
UBS N
17:31:21 / 23.06.26 		40.88 -1.14% 41.07
09:21 		40.65
15:57 		41.42
22.06.26 		28.25
23.03.26 		3'789'833
Valiant N
17:31:21 / 23.06.26 		160.20 0.00% 161.00
10:50 		159.60
09:24 		184.40
28.04.26 		149.80
09.01.26 		13'460
Varia US Prop N
17:31:21 / 23.06.26 		13.750 -1.79% 13.800
17:06 		13.600
16:44 		22.20
08.01.26 		12.350
13.04.26 		1'810
VAT N
17:31:21 / 23.06.26 		668.80 -5.38% 685.80
09:09 		657.80
15:10 		706.80
22.06.26 		401.00
05.01.26 		87'512
Vaudoise Assur. N
17:31:21 / 23.06.26 		780.00 -0.51% 780.00
09:32 		773.00
11:29 		850.00
22.04.26 		701.00
14.01.26 		558
Villars N
16:09:15 / 23.06.26 		570.00 0.00% 570.00
16:09 		570.00
16:09 		620.00
05.03.26 		560.00
06.02.26 		2
Vontobel N
17:31:21 / 23.06.26 		72.70 0.55% 72.70
17:16 		71.70
10:17 		72.70
16.06.26 		62.80
23.03.26 		30'541
VP Bank N
17:31:21 / 23.06.26 		89.20 1.13% 89.20
17:31 		87.50
09:02 		92.00
22.04.26 		81.60
23.03.26 		6'501
VZ Holding N
17:31:21 / 23.06.26 		150.40 0.67% 150.80
14:49 		147.60
09:01 		165.80
15.01.26 		139.40
02.03.26 		14'240
Walliser KB N
17:31:21 / 23.06.26 		157.00 0.00% 158.00
09:01 		156.50
17:18 		163.00
13.04.26 		132.50
05.01.26 		961
Warteck N
17:31:22 / 23.06.26 		1'955.00 -0.26% 1'960.00
10:35 		1'950.00
13:49 		2'090.00
02.03.26 		1'905.00
28.05.26 		64
Xlife Sciences N
17:31:21 / 23.06.26 		23.50 -4.86% 25.00
09:17 		23.50
17:11 		26.80
05.01.26 		19.650
03.02.26 		9'215
Ypsomed I
17:31:21 / 23.06.26 		346.40 1.05% 348.80
16:13 		341.40
09:02 		358.00
05.06.26 		260.50
02.03.26 		9'047
Zehnder N
17:31:21 / 23.06.26 		63.00 -2.02% 63.30
09:28 		62.50
11:18 		91.30
16.02.26 		62.40
11.06.26 		9'353
Zug Estates N
17:31:21 / 23.06.26 		2'110.00 0.48% 2'120.00
14:56 		2'090.00
11:36 		2'520.00
06.03.26 		2'060.00
11.06.26 		80
Zuger KB N
17:31:21 / 23.06.26 		10'300.00 0.00% 10'400.00
10:11 		10'150.00
09:25 		11'700.00
24.04.26 		8'760.00
05.01.26 		55

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
19:30 / 23.06.26
24'957.00 -0.55%
S&P 500 (ETF SPY)
19:16 / 23.06.26
737.34 -0.95%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
19:31 / 23.06.26
0.9221 -0.21%
USD/CHF
19:31 / 23.06.26
0.8103 0.18%
Gold 1 Uz
19:30 / 23.06.26
4'130.48 -1.46%
Rohöl Brent
19:31 / 23.06.26
77.17 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026