Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.12.2025 - 17:40:00
- 17'768.45
- -0.36%
- -64.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swissquote N 17:33:55 / 09.12.25 |
477.80 | 0.00% | 0.00 | 482.00 | 0.0000 | ||
|
Tecan N 17:33:55 / 09.12.25 |
131.30 | 0.00% | 0.00 | 129.70 | 135.00 | ||
|
Temenos N 17:31:24 / 09.12.25 |
75.35 | 0.00% | 0.00 | 75.20 | 77.50 | ||
|
The Swatch Group I 17:31:24 / 09.12.25 |
163.20 | 0.00% | 0.00 | 165.00 | 164.00 | ||
|
The Swatch Group N 17:32:01 / 09.12.25 |
33.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:24 / 09.12.25 |
163.00 | 0.00% | 0.00 | 162.00 | 164.00 | ||
|
Titlisbahnen N 17:31:24 / 09.12.25 |
51.00 | 0.00% | 0.00 | 50.60 | 51.00 | ||
|
TX Group N 17:31:24 / 09.12.25 |
168.60 | 0.00% | 0.00 | 168.00 | 0.0000 | ||
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:33:08 / 09.12.25 |
143.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:33:49 / 09.12.25 |
19.000 | 0.00% | 0.00 | 18.500 | 19.000 | ||
|
VAT N 17:31:24 / 09.12.25 |
389.80 | 0.00% | 0.00 | 402.30 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:24 / 09.12.25 |
672.00 | 0.00% | 0.00 | 660.00 | 670.00 | ||
|
Villars N 17:31:24 / 09.12.25 |
575.00 | 0.00% | 0.00 | 575.00 | 585.00 | ||
|
Vontobel N 17:31:24 / 09.12.25 |
61.30 | 0.00% | 0.00 | 61.20 | 62.00 | ||
|
VP Bank N 17:31:24 / 09.12.25 |
82.40 | 0.00% | 0.00 | 80.40 | 82.80 | ||
|
VZ Holding N 17:31:24 / 09.12.25 |
149.20 | 0.00% | 0.00 | 0.0000 | 149.60 | 520'000 | |
|
Walliser KB N 17:31:24 / 09.12.25 |
132.00 | 0.00% | 0.00 | 130.00 | 132.00 | ||
|
Warteck N 17:31:24 / 09.12.25 |
1'935.00 | 0.00% | 0.00 | 1'885.00 | 1'935.00 | ||
|
Xlife Sciences N 17:31:24 / 09.12.25 |
23.70 | 0.00% | 0.00 | 23.20 | 25.00 | ||
|
Ypsomed I 17:31:24 / 09.12.25 |
314.00 | 0.00% | 0.00 | 0.0000 | 319.00 | ||
|
Zehnder N 17:31:24 / 09.12.25 |
74.10 | 0.00% | 0.00 | 0.0000 | 77.00 | ||
|
Zug Estates N 17:31:24 / 09.12.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'150.00 | ||
|
Zuger KB N 17:31:24 / 09.12.25 |
8'800.00 | 0.00% | 0.00 | 8'660.00 | 8'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:24 / 09.12.25 |
71.50 | -27.17% | -16.11% | -0.42% | -6.66% | -16.76% | -29.32% | 17.41% |
|
Metall Zug N 17:31:24 / 09.12.25 |
822.00 | -27.26% | -46.10% | 0.98% | 9.31% | -4.64% | -28.21% | -57.85% |
|
Gurit Hldg N 17:31:24 / 09.12.25 |
11.020 | -27.50% | -86.50% | -0.72% | 8.68% | -16.39% | -10.99% | -88.30% |
|
Arbonia N 17:31:24 / 09.12.25 |
5.190 | -29.15% | -17.74% | -0.19% | 3.39% | -13.79% | -29.27% | -42.18% |
|
Feintool N 17:31:24 / 09.12.25 |
9.700 | -29.20% | -46.53% | 6.59% | 2.75% | -11.82% | -30.71% | -54.67% |
|
Relief Therapeutics N 17:31:24 / 09.12.25 |
2.900 | -31.12% | 45.73% | 5.07% | -3.01% | -2.68% | -22.67% | -75.26% |
|
Sonova N 17:31:24 / 09.12.25 |
199.35 | -32.72% | -27.35% | -1.12% | -8.13% | -15.49% | -32.54% | -18.43% |
|
Leonteq N 17:31:24 / 09.12.25 |
12.940 | -34.45% | -62.33% | -16.62% | -12.57% | -23.52% | -45.63% | -69.77% |
|
Varia US Prop N 17:33:49 / 09.12.25 |
19.000 | -34.48% | -50.00% | 1.06% | -1.04% | -0.52% | -30.15% | -60.17% |
|
Schweiter Techn N 17:31:24 / 09.12.25 |
270.50 | -34.50% | -47.88% | 2.85% | 2.27% | -11.31% | -33.86% | -64.73% |
|
Skan N 17:31:24 / 09.12.25 |
49.90 | -34.51% | -38.24% | 1.73% | 0.30% | -15.14% | -31.27% | -27.15% |
|
Tecan N 17:33:55 / 09.12.25 |
131.30 | -35.19% | -61.76% | -3.24% | -5.27% | -15.99% | -38.18% | -67.50% |
|
Peach Property N 17:31:24 / 09.12.25 |
5.820 | -35.33% | -26.93% | 0.69% | -5.52% | -6.13% | -34.83% | -54.95% |
|
Komax N 17:31:24 / 09.12.25 |
64.40 | -44.00% | -67.88% | 8.05% | 2.88% | -17.75% | -46.42% | -75.93% |
|
SIG Group N 17:31:24 / 09.12.25 |
9.580 | -46.42% | -50.49% | 3.68% | 13.17% | -24.98% | -46.06% | -54.94% |
|
Asmallworld N 11:37:43 / 09.12.25 |
0.6900 | -48.89% | -58.18% | -1.43% | -8.61% | -28.87% | -51.41% | -71.13% |
|
Calida N 17:31:24 / 09.12.25 |
11.600 | -51.21% | -59.76% | -1.86% | -9.80% | -17.02% | -50.18% | -76.00% |
|
Adval Tech N 17:31:24 / 09.12.25 |
36.00 | -54.72% | -67.86% | -2.70% | -12.20% | -10.00% | -54.43% | -75.17% |
|
DocMorris N 17:31:24 / 09.12.25 |
5.565 | -57.90% | -88.59% | -1.33% | 4.21% | -9.22% | -55.72% | -59.67% |
|
LEM N 17:31:24 / 09.12.25 |
310.50 | -58.10% | -85.04% | -3.87% | -14.70% | -39.24% | -60.14% | -83.00% |
|
SHL Telemedicine N 17:31:24 / 09.12.25 |
0.9300 | -64.23% | -86.62% | 3.33% | -25.60% | -31.11% | -59.74% | -93.88% |
|
Orior N 17:31:24 / 09.12.25 |
11.180 | -72.86% | -84.49% | -9.55% | -9.55% | -17.31% | -72.19% | -84.49% |
|
Rieter N 17:31:24 / 09.12.25 |
3.280 | -92.86% | -93.27% | 5.81% | 1.71% | -88.21% | -92.95% | -94.09% |
|
Meyer Burger N 17:19:06 / 09.12.25 |
0.0412 | -98.13% | -99.93% | -17.76% | -17.60% | 0.00% | -98.54% | -99.97% |
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | 0.00% | 0.00% | 1.45% | 6.40% | -0.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
56'125 | ||
|
Swissquote N 17:33:55 / 09.12.25 |
477.80 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
26'951 | ||
|
Tecan N 17:33:55 / 09.12.25 |
131.30 | 0.00% |
248.00 28.01.25 |
129.70 09.12.25 |
42'737 | ||
|
Temenos N 17:31:24 / 09.12.25 |
75.35 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
62'171 | ||
|
The Swatch Group I 17:31:24 / 09.12.25 |
163.20 | 0.00% |
181.50 14.11.25 |
120.30 07.04.25 |
88'710 | ||
|
The Swatch Group N 17:32:01 / 09.12.25 |
33.30 | 0.00% |
36.68 14.11.25 |
24.68 07.04.25 |
41'493 | ||
|
Thurgauer KB N 17:31:24 / 09.12.25 |
163.00 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
2'116 | ||
|
Titlisbahnen N 17:31:24 / 09.12.25 |
51.00 | 0.00% |
51.40 08.12.25 |
37.90 03.01.25 |
1'647 | ||
|
TX Group N 17:31:24 / 09.12.25 |
168.60 | 0.00% |
236.00 11.07.25 |
166.00 07.04.25 |
6'556 | ||
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'615'740 | ||
|
Valiant N 17:33:08 / 09.12.25 |
143.60 | 0.00% |
145.00 09.12.25 |
105.40 03.01.25 |
22'791 | ||
|
Varia US Prop N 17:33:49 / 09.12.25 |
19.000 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
2'777 | ||
|
VAT N 17:31:24 / 09.12.25 |
389.80 | 0.00% |
404.10 04.12.25 |
236.50 07.04.25 |
55'293 | ||
|
Vaudoise Assur. N 17:31:24 / 09.12.25 |
672.00 | 0.00% |
681.00 02.12.25 |
487.00 15.01.25 |
963 | ||
|
Villars N 17:31:24 / 09.12.25 |
575.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
5 | ||
|
Vontobel N 17:31:24 / 09.12.25 |
61.30 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
47'325 | ||
|
VP Bank N 17:31:24 / 09.12.25 |
82.40 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
1'561 | ||
|
VZ Holding N 17:31:24 / 09.12.25 |
149.20 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
520'000 | ||
|
Walliser KB N 17:31:24 / 09.12.25 |
132.00 | 0.00% |
132.00 08.12.25 |
109.00 06.01.25 |
2'147 | ||
|
Warteck N 17:31:24 / 09.12.25 |
1'935.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
169 | ||
|
Xlife Sciences N 17:31:24 / 09.12.25 |
23.70 | 0.00% |
28.00 23.04.25 |
15.750 17.11.25 |
13'490 | ||
|
Ypsomed I 17:31:24 / 09.12.25 |
314.00 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
20'784 | ||
|
Zehnder N 17:31:24 / 09.12.25 |
74.10 | 0.00% |
77.20 09.12.25 |
41.05 07.04.25 |
22'239 | ||
|
Zug Estates N 17:31:24 / 09.12.25 |
2'150.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
61 | ||
|
Zuger KB N 17:31:24 / 09.12.25 |
8'800.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
44 |