×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.10.2026 - 17:40:00
  • 19'956.67
  • 1.17%
  • 231.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:32:48 / 14.10.26
146.95 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:36 / 14.10.26
639.50 0.00% 0.00 635.00 635.00
Swissquote Grp Rg
17:31:30 / 14.10.26
35.18 0.00% 0.00 35.90 35.16
Tecan N
17:31:30 / 14.10.26
247.00 0.00% 0.00 247.60 247.00
Temenos N
17:31:30 / 14.10.26
71.20 0.00% 0.00 0.0000 0.0000
The Swatch Group I
17:35:45 / 14.10.26
179.65 0.00% 0.00 175.90 0.0000
The Swatch Group N
17:31:30 / 14.10.26
34.35 0.00% 0.00 0.0000 34.80
Thurgauer KB N
17:31:30 / 14.10.26
159.50 0.00% 0.00 158.00 162.00
Titlisbahnen N
17:31:30 / 14.10.26
48.80 0.00% 0.00 49.00 51.00
TX Group N
17:31:30 / 14.10.26
175.40 0.00% 0.00 152.40 180.00
UBS N
17:34:10 / 14.10.26
39.47 0.00% 0.00 0.0000 0.0000
Valiant N
17:31:30 / 14.10.26
147.60 0.00% 0.00 147.60 151.80
Varia US Prop N
13:45:12 / 14.10.26
11.750 0.00% 0.00 11.750 0.0000
VAT N
17:31:30 / 14.10.26
635.00 0.00% 0.00 635.00 635.00
Vaudoise Assur. N
17:31:30 / 14.10.26
729.00 0.00% 0.00 715.00 739.00
Villars N
17:31:30 / 14.10.26
580.00 0.00% 0.00 580.00 595.00
Vontobel N
17:31:30 / 14.10.26
89.00 0.00% 0.00 88.20 0.0000
VP Bank N
17:31:30 / 14.10.26
91.60 0.00% 0.00 90.10 94.80
VZ Holding N
17:31:30 / 14.10.26
157.20 0.00% 0.00 157.20 158.60
Walliser KB N
17:37:57 / 14.10.26
167.00 0.00% 0.00 164.50 168.50
Warteck N
17:31:30 / 14.10.26
1'910.00 0.00% 0.00 1'900.00 1'940.00
WISeQey Rg
17:17:56 / 14.10.26
7.950 0.00% 0.00 7.400 8.000
Xlife Sciences N
17:18:16 / 14.10.26
9.380 0.00% 0.00 9.360 9.800
Ypsomed I
17:31:30 / 14.10.26
367.60 0.00% 0.00 369.00 369.00
Zehnder N
17:31:30 / 14.10.26
74.00 0.00% 0.00 72.00 0.0000
Swissquote Grp Rg
35.18
0.00%
Tecan N
247.00
0.00%
Temenos N
71.20
0.00%
The Swatch Group I
179.65
0.00%
The Swatch Group N
34.35
0.00%
Thurgauer KB N
159.50
0.00%
Titlisbahnen N
48.80
0.00%
TX Group N
175.40
0.00%
UBS N
39.47
0.00%
V-Zug N
40.30
0.00%
Valiant N
147.60
0.00%
Varia US Prop N
11.75
0.00%
VAT N
635.00
0.00%
Vaudoise Assur. N
729.00
0.00%
Vetropack N
18.58
0.00%
Villars N
580.00
0.00%
Vontobel N
89.00
0.00%
VP Bank N
91.60
0.00%
VZ Holding N
157.20
0.00%
Walliser KB N
167.00
0.00%
Warteck N
1'910.00
0.00%
WISeQey Rg
7.95
0.00%
Xlife Sciences N
9.38
0.00%
Ypsomed I
367.60
0.00%
Zehnder N
74.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
17:31:30 / 14.10.26 		2.405 -24.49% -94.77% 1.48% -18.34% -15.32% -30.79% -75.11%
Flughafen Zürich N
17:31:30 / 14.10.26 		190.10 -24.50% -12.64% -0.05% -5.80% -18.34% -22.79% 11.69%
Dottikon ES N
17:31:30 / 14.10.26 		263.00 -24.53% 19.00% -0.57% 1.15% -0.19% -16.24% 23.76%
Autoneum N
17:31:30 / 14.10.26 		123.20 -26.49% 3.01% -1.12% 1.99% 12.20% -21.03% 4.23%
ARYZTA N
17:31:30 / 14.10.26 		37.80 -26.67% -40.38% -2.45% -0.40% -28.68% -25.81% -44.08%
Medacta N
17:31:30 / 14.10.26 		114.40 -26.85% 7.32% 0.18% 3.25% -12.14% -22.39% 1.42%
Swissquote Grp Rg
17:31:30 / 14.10.26 		35.18 -27.76% 1.09% 3.35% -6.59% -14.65% -28.76% 118.78%
BKW N
17:31:40 / 14.10.26 		119.80 -28.86% -20.24% 2.83% -3.00% -13.63% -33.22% -23.60%
Lindt N
17:31:30 / 14.10.26 		81'600.00 -29.90% -18.40% 2.38% -8.62% -14.82% -37.13% -15.70%
Lastminute.com N
17:31:30 / 14.10.26 		9.060 -30.31% -44.21% -1.95% -10.30% -31.10% -37.52% -59.37%
Amrize N
17:38:12 / 14.10.26 		30.15 -30.80% 0.00% -0.66% -6.63% -25.22% -22.89% 0.00%
Kuros Bio N
17:31:30 / 14.10.26 		18.790 -31.62% -11.99% 3.24% 10.79% -7.89% -40.35% 633.98%
Lindt PS
17:31:30 / 14.10.26 		7'840.00 -32.36% -22.14% 3.09% -9.00% -16.86% -40.79% -19.51%
Bellevue N
17:31:30 / 14.10.26 		6.780 -32.87% -39.73% -2.59% -4.24% -1.74% -26.78% -65.86%
Interroll N
17:31:30 / 14.10.26 		1'446.00 -34.27% -27.48% 9.21% 3.14% 10.55% -39.88% -40.37%
Highlight I
17:31:30 / 14.10.26 		4.340 -38.00% -40.55% -0.91% -18.11% -27.67% -41.74% -67.59%
Partners N
17:38:11 / 14.10.26 		597.20 -39.21% -51.45% 0.98% -3.58% -11.16% -40.81% -41.93%
Varia US Prop N
13:45:12 / 14.10.26 		11.750 -39.74% -59.48% -2.08% -8.20% -9.62% -42.40% -69.72%
Bystronic N
17:31:30 / 14.10.26 		132.40 -50.96% -57.29% 0.91% 2.16% -2.79% -53.22% -73.36%
Cosmo Pharma N
17:31:30 / 14.10.26 		49.50 -52.95% -22.29% -4.81% -5.35% -22.54% -25.23% 32.00%
GAM N
17:31:30 / 14.10.26 		0.0670 -54.27% -23.60% -8.22% -4.29% 6.01% -58.13% -80.89%
Addex N
16:11:16 / 14.10.26 		0.0212 -61.73% -62.94% -7.02% -5.36% -47.00% -64.19% -68.26%
Xlife Sciences N
17:18:16 / 14.10.26 		9.380 -62.02% -63.07% -4.29% -30.26% -44.17% -52.86% -76.01%
Newron Pharma N
17:31:30 / 14.10.26 		7.960 -66.62% -11.06% 6.85% -27.37% -34.21% -39.97% 48.51%
Relief Therapeutics N
17:31:30 / 14.10.26 		0.1482 -92.20% -96.48% 8.02% -3.89% -6.08% -94.48% -92.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:32:48 / 14.10.26 		146.95 0.00% 147.45
13.10.26 		114.05
02.06.26 		793'006
Swisscom N
17:32:36 / 14.10.26 		639.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		46'250
Swissquote Grp Rg
17:31:30 / 14.10.26 		35.18 0.00% 50.90
06.01.26 		33.36
07.10.26 		290'675
Tecan N
17:31:30 / 14.10.26 		247.00 0.00% 256.80
06.10.26 		110.60
23.03.26 		61'213
Temenos N
17:31:30 / 14.10.26 		71.20 0.00% 87.00
15.01.26 		59.20
23.07.26 		105'584
The Swatch Group I
17:35:45 / 14.10.26 		179.65 0.00% 223.10
02.06.26 		161.00
19.03.26 		82'891
The Swatch Group N
17:31:30 / 14.10.26 		34.35 0.00% 43.90
02.06.26 		32.50
29.01.26 		36'580
Thurgauer KB N
17:31:30 / 14.10.26 		159.50 0.00% 194.00
10.04.26 		153.50
07.10.26 		2'590
Titlisbahnen N
17:31:30 / 14.10.26 		48.80 0.00% 62.00
26.01.26 		47.20
18.03.26 		298
TX Group N
17:31:30 / 14.10.26 		175.40 0.00% 180.00
13.10.26 		119.80
13.05.26 		6'557
UBS N
17:34:10 / 14.10.26 		39.47 0.00% 45.04
08.09.26 		28.25
23.03.26 		3'906'676
Valiant N
17:31:30 / 14.10.26 		147.60 0.00% 184.40
28.04.26 		143.60
20.08.26 		19'815
Varia US Prop N
13:45:12 / 14.10.26 		11.750 0.00% 22.20
08.01.26 		11.700
14.10.26 		2'148
VAT N
17:31:30 / 14.10.26 		635.00 0.00% 727.20
01.07.26 		401.00
05.01.26 		75'516
Vaudoise Assur. N
17:31:30 / 14.10.26 		729.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		1'045
Villars N
17:31:30 / 14.10.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		2
Vontobel N
17:31:30 / 14.10.26 		89.00 0.00% 94.70
22.09.26 		62.80
23.03.26 		73'754
VP Bank N
17:31:30 / 14.10.26 		91.60 0.00% 98.10
18.09.26 		81.60
23.03.26 		2'853
VZ Holding N
17:31:30 / 14.10.26 		157.20 0.00% 182.60
24.08.26 		139.40
02.03.26 		12'029
Walliser KB N
17:37:57 / 14.10.26 		167.00 0.00% 169.00
28.09.26 		132.50
05.01.26 		2'932
Warteck N
17:31:30 / 14.10.26 		1'910.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		88
WISeQey Rg
17:17:56 / 14.10.26 		7.950 0.00% 13.500
05.10.26 		6.620
13.10.26 		9'226
Xlife Sciences N
17:18:16 / 14.10.26 		9.380 0.00% 26.80
05.01.26 		9.340
05.10.26 		114
Ypsomed I
17:31:30 / 14.10.26 		367.60 0.00% 418.00
18.08.26 		260.50
02.03.26 		9'642
Zehnder N
17:31:30 / 14.10.26 		74.00 0.00% 91.30
16.02.26 		59.80
08.07.26 		9'559

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.10.26
14'129.93 1.45%
Eurozone 50
17:30 / 14.10.26
633.75 0.45%
L&S Dax
07:15 / 15.10.26
25'231.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 15.10.26
769.60 -1.08%
VSMI Vola-Index
17:20 / 14.10.26
15.616 -0.35%
EUR/CHF
07:15 / 15.10.26
0.9308 -0.10%
USD/CHF
07:15 / 15.10.26
0.8300 -0.59%
Gold 1 Uz
07:15 / 15.10.26
4'145.69 0.97%
Rohöl Brent
07:15 / 15.10.26
104.32 -1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.10.26
14'129.93 1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.10.26
19'956.67 1.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.10.26
2'268.35 1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.10.26
3'088.99 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.30 670.00
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.13 670.00
28.09.26 Geberit AG Verk. 0.49 554.00
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026