Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2026 - 17:40:00
- 20'023.15
- 0.12%
- 24.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% | 1.45 | 0.0000 | 133.00 | 720'540 | |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 1.23% | 7.50 | 620.00 | 620.00 | 60'931 | |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% | 0.12 | 41.70 | 42.40 | 198'387 | |
|
Tecan N 17:30:32 / 10.07.26 |
182.90 | 4.51% | 7.90 | 172.00 | 183.50 | 61'416 | |
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -0.57% | -0.40 | 67.50 | 72.00 | 102'896 | |
|
The Swatch Group I 17:32:09 / 10.07.26 |
203.00 | -0.05% | -0.10 | 196.80 | 205.50 | 76'360 | |
|
The Swatch Group N 17:30:32 / 10.07.26 |
40.50 | 0.37% | 0.15 | 39.50 | 40.60 | 26'647 | |
|
Thurgauer KB N 17:30:32 / 10.07.26 |
177.50 | -1.39% | -2.50 | 176.00 | 180.50 | 681 | |
|
Titlisbahnen N 17:30:32 / 10.07.26 |
48.20 | -3.21% | -1.60 | 48.00 | 51.00 | 1'973 | |
|
TX Group N 17:30:32 / 10.07.26 |
135.00 | 1.96% | 2.60 | 125.00 | 136.80 | 4'755 | |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% | 0.18 | 50.00 | 0.0000 | 4'764'515 | |
|
Valiant N 17:30:32 / 10.07.26 |
160.40 | -0.37% | -0.60 | 158.00 | 164.80 | 16'522 | |
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | -0.37% | -0.05 | 13.200 | 13.500 | 4'962 | |
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% | 2.80 | 665.00 | 686.00 | 40'758 | |
|
Vaudoise Assur. N 17:30:32 / 10.07.26 |
808.00 | -0.49% | -4.00 | 804.00 | 818.00 | 484 | |
|
Villars N 17:35:32 / 10.07.26 |
590.00 | 2.61% | 15.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:32 / 10.07.26 |
78.00 | 1.69% | 1.30 | 77.60 | 78.30 | 32'085 | |
|
VP Bank N 17:30:32 / 10.07.26 |
93.50 | 2.52% | 2.30 | 87.00 | 94.00 | 6'024 | |
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 0.51% | 0.80 | 155.00 | 161.00 | 14'715 | |
|
Walliser KB N 17:30:32 / 10.07.26 |
162.00 | -0.31% | -0.50 | 160.50 | 162.50 | 580 | |
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | -0.51% | -10.00 | 1'940.00 | 1'965.00 | 67 | |
|
Xlife Sciences N 17:35:34 / 10.07.26 |
18.150 | 0.83% | 0.15 | 17.900 | 18.900 | 28 | |
|
Ypsomed I 17:30:32 / 10.07.26 |
361.60 | 0.84% | 3.00 | 0.0000 | 368.00 | 10'571 | |
|
Zehnder N 17:30:32 / 10.07.26 |
61.40 | 0.00% | 0.00 | 60.00 | 65.80 | 14'739 | |
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | 0.47% | 10.00 | 2'100.00 | 2'290.00 | 80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bell N 17:30:32 / 10.07.26 |
177.60 | -20.00% | -31.76% | -3.27% | -4.10% | -10.84% | -28.96% | -29.61% |
|
SHL Telemedicine N 17:30:32 / 10.07.26 |
1.080 | -21.19% | -64.23% | 2.86% | 18.68% | -0.92% | -40.00% | -90.31% |
|
Highlight I 17:30:32 / 10.07.26 |
6.050 | -21.43% | -24.66% | 0.00% | -1.63% | 5.22% | 0.83% | -50.43% |
|
BKW N 17:30:32 / 10.07.26 |
132.50 | -21.67% | -12.18% | -0.90% | -4.68% | -15.93% | -25.27% | -13.96% |
|
Kuros Bio N 17:30:32 / 10.07.26 |
21.44 | -22.20% | 0.14% | 12.13% | 4.59% | -13.96% | -24.19% | 1'427.14% |
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | -22.44% | 53.28% | -5.90% | -1.15% | -17.75% | -14.31% | 61.16% |
|
Dottikon ES N 17:30:32 / 10.07.26 |
268.50 | -23.10% | 21.27% | -2.01% | -7.73% | -23.50% | -15.43% | 11.43% |
|
Zehnder N 17:30:32 / 10.07.26 |
61.40 | -24.94% | 35.84% | -4.51% | -3.46% | -20.88% | -14.01% | -10.36% |
|
SMGH N 17:30:32 / 10.07.26 |
26.75 | -26.69% | 0.00% | 1.33% | 3.48% | -11.57% | 0.00% | 0.00% |
|
Xlife Sciences N 17:35:34 / 10.07.26 |
18.150 | -27.13% | -29.13% | 0.00% | -26.52% | -20.74% | -7.87% | -55.11% |
|
Addex N 17:30:32 / 10.07.26 |
0.0430 | -27.80% | -30.07% | 0.00% | 4.88% | -2.27% | -30.19% | -60.00% |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | -28.07% | -25.63% | 7.55% | 9.87% | -12.76% | -31.13% | -44.34% |
|
medmix N 17:30:32 / 10.07.26 |
8.110 | -28.56% | -8.75% | -0.73% | -5.81% | -11.07% | -37.33% | -66.12% |
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | -29.11% | -36.36% | 3.47% | -4.02% | -17.89% | -1.10% | -71.59% |
|
Komax N 17:30:32 / 10.07.26 |
44.60 | -30.27% | -61.13% | -6.11% | -17.56% | -24.28% | -56.78% | -80.04% |
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | -31.03% | -53.62% | -4.96% | 6.35% | -8.84% | -33.00% | -64.32% |
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | -31.24% | -51.94% | 2.10% | -5.29% | -12.30% | -26.43% | -51.07% |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | -31.25% | -45.09% | 1.06% | -1.78% | -27.79% | -35.03% | -15.91% |
|
Arbonia N 17:30:32 / 10.07.26 |
3.535 | -31.84% | -51.06% | -4.72% | -9.01% | -17.60% | -35.84% | -43.53% |
|
Autoneum N 17:30:32 / 10.07.26 |
112.20 | -33.05% | -6.19% | -4.92% | -4.27% | -7.73% | -23.15% | -10.64% |
|
Cosmo Pharma N 17:30:32 / 10.07.26 |
64.30 | -38.02% | 2.35% | -8.79% | -8.01% | -34.25% | 3.54% | 51.63% |
|
Interroll N 17:30:32 / 10.07.26 |
1'298.00 | -41.00% | -34.90% | -4.42% | -4.28% | -25.32% | -37.29% | -51.75% |
|
Bystronic N 17:30:32 / 10.07.26 |
136.00 | -49.26% | -55.81% | -6.21% | -24.78% | -37.33% | -65.53% | -76.17% |
|
Newron Pharma N 17:30:32 / 10.07.26 |
11.800 | -49.52% | 34.53% | -3.28% | -2.16% | -28.22% | 64.57% | 107.59% |
|
GAM N 17:30:32 / 10.07.26 |
0.0620 | -58.36% | -30.44% | -5.20% | -3.13% | -31.11% | -38.31% | -80.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 1.11% |
133.40 15:01 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
720'540 |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 1.23% |
618.50 17:30 |
613.50 10:02 |
727.00 10.03.26 |
570.50 05.01.26 |
60'931 |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | 0.29% |
42.32 15:32 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
198'387 |
|
Tecan N 17:30:32 / 10.07.26 |
182.90 | 4.51% |
183.50 12:17 |
176.50 09:01 |
183.50 10.07.26 |
110.60 23.03.26 |
61'416 |
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -0.57% |
70.00 09:06 |
68.35 16:33 |
87.00 15.01.26 |
62.15 04.02.26 |
102'896 |
|
The Swatch Group I 17:32:09 / 10.07.26 |
203.00 | -0.05% |
204.70 09:20 |
202.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
76'360 |
|
The Swatch Group N 17:30:32 / 10.07.26 |
40.50 | 0.37% |
40.60 09:22 |
40.15 16:33 |
43.90 02.06.26 |
32.50 29.01.26 |
26'647 |
|
Thurgauer KB N 17:30:32 / 10.07.26 |
177.50 | -1.39% |
180.50 10:57 |
177.50 17:30 |
194.00 10.04.26 |
162.00 07.01.26 |
681 |
|
Titlisbahnen N 17:30:32 / 10.07.26 |
48.20 | -3.21% |
49.80 10:20 |
48.20 17:30 |
62.00 26.01.26 |
47.20 18.03.26 |
1'973 |
|
TX Group N 17:30:32 / 10.07.26 |
135.00 | 1.96% |
136.00 13:22 |
133.20 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
4'755 |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.43% |
42.22 15:35 |
41.73 09:57 |
42.22 10.07.26 |
28.25 23.03.26 |
4'764'515 |
|
Valiant N 17:30:32 / 10.07.26 |
160.40 | -0.37% |
161.40 09:14 |
159.60 14:22 |
184.40 28.04.26 |
149.80 09.01.26 |
16'522 |
|
Varia US Prop N 17:30:32 / 10.07.26 |
13.400 | -0.37% |
13.450 10:44 |
13.200 17:09 |
22.20 08.01.26 |
12.350 13.04.26 |
4'962 |
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% |
687.20 13:00 |
676.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
40'758 |
|
Vaudoise Assur. N 17:30:32 / 10.07.26 |
808.00 | -0.49% |
815.00 12:34 |
804.00 17:02 |
850.00 22.04.26 |
701.00 14.01.26 |
484 |
|
Villars N 17:35:32 / 10.07.26 |
590.00 | 2.61% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 17:30:32 / 10.07.26 |
78.00 | 1.69% |
78.00 16:56 |
76.00 10:40 |
78.00 07.07.26 |
62.80 23.03.26 |
32'085 |
|
VP Bank N 17:30:32 / 10.07.26 |
93.50 | 2.52% |
94.00 14:42 |
91.20 09:01 |
94.00 10.07.26 |
81.60 23.03.26 |
6'024 |
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 0.51% |
159.40 14:14 |
156.40 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
14'715 |
|
Walliser KB N 17:30:32 / 10.07.26 |
162.00 | -0.31% |
162.00 09:52 |
160.50 15:48 |
163.00 13.04.26 |
132.50 05.01.26 |
580 |
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | -0.51% |
1'965.00 15:57 |
1'945.00 13:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
67 |
|
Xlife Sciences N 17:35:34 / 10.07.26 |
18.150 | 0.83% |
18.900 09:17 |
18.150 17:35 |
26.80 05.01.26 |
17.500 03.07.26 |
28 |
|
Ypsomed I 17:30:32 / 10.07.26 |
361.60 | 0.84% |
361.60 17:30 |
350.40 10:41 |
371.00 30.06.26 |
260.50 02.03.26 |
10'571 |
|
Zehnder N 17:30:32 / 10.07.26 |
61.40 | 0.00% |
62.00 10:23 |
60.50 13:21 |
91.30 16.02.26 |
59.80 08.07.26 |
14'739 |
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | 0.47% |
2'160.00 16:30 |
2'120.00 13:53 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 22:15 / 10.07.26 |
754.95 | 0.85% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:18 / 10.07.26 |
0.8084 | 0.18% | |
|
Gold 1 Uz 23:18 / 10.07.26 |
4'111.45 | -0.25% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |