Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.06.2026 - 17:40:00
- 19'570.81
- 0.49%
- 95.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | 0.00% | 0.00 | ||||
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.00% | 0.00 | ||||
|
Tecan N 17:31:55 / 22.06.26 |
150.40 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:37:54 / 22.06.26 |
208.30 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:55 / 22.06.26 |
40.90 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:31:55 / 22.06.26 |
182.50 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:55 / 22.06.26 |
50.00 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:55 / 22.06.26 |
128.60 | 0.00% | 0.00 | ||||
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.00% | 0.00 | ||||
|
Valiant N 17:31:55 / 22.06.26 |
160.20 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | 0.00% | 0.00 | ||||
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:55 / 22.06.26 |
784.00 | 0.00% | 0.00 | ||||
|
Villars N 17:19:08 / 22.06.26 |
570.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:55 / 22.06.26 |
72.30 | 0.00% | 0.00 | ||||
|
VP Bank N 17:31:55 / 22.06.26 |
88.20 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:55 / 22.06.26 |
149.40 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:31:55 / 22.06.26 |
157.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:55 / 22.06.26 |
1'960.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:31:55 / 22.06.26 |
24.70 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:31:55 / 22.06.26 |
342.80 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:55 / 22.06.26 |
64.30 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:55 / 22.06.26 |
2'100.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:31:55 / 22.06.26 |
10'300.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | -20.04% | 11.90% | -2.65% | -4.65% | 1.25% | -9.19% | 109.69% |
|
Bell N 17:31:55 / 22.06.26 |
176.60 | -20.98% | -32.60% | -2.97% | -0.90% | -13.00% | -32.21% | -33.48% |
|
Zehnder N 17:31:55 / 22.06.26 |
64.30 | -21.39% | 42.26% | -1.38% | -0.77% | -1.83% | -0.62% | -8.40% |
|
Lindt PS 17:32:56 / 22.06.26 |
9'095.00 | -21.53% | -9.68% | -0.38% | -3.55% | -17.77% | -32.33% | -16.48% |
|
Addex N 17:31:55 / 22.06.26 |
0.0434 | -21.66% | -24.13% | -5.24% | -8.05% | -1.36% | -25.68% | -59.25% |
|
Komax N 17:31:55 / 22.06.26 |
50.10 | -21.84% | -56.43% | -8.74% | -9.40% | 1.42% | -47.70% | -78.31% |
|
TX Group N 17:31:55 / 22.06.26 |
128.60 | -21.97% | -29.26% | 0.78% | 0.31% | -1.98% | -37.72% | 25.83% |
|
Meier Tobler N 17:31:55 / 22.06.26 |
30.60 | -22.73% | 8.32% | -3.47% | -3.77% | -11.94% | -19.69% | -36.38% |
|
SHL Telemedicine N 17:31:55 / 22.06.26 |
0.9100 | -22.88% | -65.00% | 0.00% | -6.19% | -16.51% | -51.47% | -91.57% |
|
Montana Aero N 17:31:55 / 22.06.26 |
21.00 | -25.80% | 46.65% | -5.83% | -4.98% | -16.00% | -8.50% | 47.68% |
|
medmix N 17:31:55 / 22.06.26 |
8.270 | -26.42% | -6.02% | -3.84% | -6.45% | -4.50% | -30.50% | -63.65% |
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | -28.21% | -51.72% | 8.95% | 10.24% | -22.22% | -26.70% | -62.37% |
|
Peach Property N 17:31:55 / 22.06.26 |
4.445 | -29.33% | -50.61% | -4.72% | -11.10% | -8.82% | -29.33% | -52.54% |
|
Bellevue N 17:31:55 / 22.06.26 |
7.100 | -29.70% | -36.89% | -4.83% | -4.31% | -8.51% | 0.00% | -73.26% |
|
SMGH N 17:32:54 / 22.06.26 |
25.35 | -30.26% | 0.00% | -2.87% | -10.11% | -4.70% | 0.00% | 0.00% |
|
Autoneum N 17:31:55 / 22.06.26 |
115.20 | -31.26% | -3.68% | -2.87% | -0.69% | 1.77% | -19.21% | -14.78% |
|
Partners N 17:31:55 / 22.06.26 |
669.60 | -31.84% | -45.56% | -6.27% | -22.03% | -19.96% | -32.05% | -19.87% |
|
Arbonia N 17:31:55 / 22.06.26 |
3.535 | -32.79% | -51.74% | -8.77% | -11.63% | -19.75% | -33.30% | -49.67% |
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -35.03% | -32.83% | -5.65% | -3.53% | -20.78% | -32.52% | -47.88% |
|
Kuros Bio N 17:31:55 / 22.06.26 |
17.790 | -35.26% | -16.67% | -13.64% | -18.24% | -17.64% | -29.01% | 1'263.22% |
|
Cosmo Pharma N 17:31:55 / 22.06.26 |
66.80 | -36.50% | 4.87% | -5.92% | -14.47% | -17.12% | 18.65% | 41.83% |
|
Interroll N 17:31:56 / 22.06.26 |
1'368.00 | -37.82% | -31.39% | -2.01% | -14.71% | -6.94% | -23.92% | -48.18% |
|
Bystronic N 17:31:55 / 22.06.26 |
140.80 | -47.85% | -54.58% | -8.93% | -27.79% | -31.65% | -62.35% | -76.53% |
|
Newron Pharma N 17:31:55 / 22.06.26 |
12.200 | -48.85% | 36.31% | 0.83% | -13.11% | -18.34% | 81.01% | 119.42% |
|
GAM N 17:31:55 / 22.06.26 |
0.0700 | -52.22% | -20.18% | 5.11% | 3.24% | -35.78% | -30.00% | -81.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:55 / 22.06.26 |
631.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
47'430 | ||
|
Swissquote Grp Rg 17:31:55 / 22.06.26 |
38.94 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
200'816 | ||
|
Tecan N 17:31:55 / 22.06.26 |
150.40 | 0.00% |
166.00 05.06.26 |
110.60 23.03.26 |
21'623 | ||
|
Temenos N 17:31:55 / 22.06.26 |
64.70 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
117'653 | ||
|
The Swatch Group I 17:37:54 / 22.06.26 |
208.30 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
65'700 | ||
|
The Swatch Group N 17:31:55 / 22.06.26 |
40.90 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
66'249 | ||
|
Thurgauer KB N 17:31:55 / 22.06.26 |
182.50 | 0.00% |
194.00 10.04.26 |
162.00 07.01.26 |
1'663 | ||
|
Titlisbahnen N 17:31:55 / 22.06.26 |
50.00 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
846 | ||
|
TX Group N 17:31:55 / 22.06.26 |
128.60 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
4'804 | ||
|
UBS N 17:38:05 / 22.06.26 |
41.35 | 0.00% |
41.42 22.06.26 |
28.25 23.03.26 |
4'591'320 | ||
|
Valiant N 17:31:55 / 22.06.26 |
160.20 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
13'975 | ||
|
Varia US Prop N 17:31:55 / 22.06.26 |
14.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'378 | ||
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 0.00% |
706.80 22.06.26 |
401.00 05.01.26 |
63'859 | ||
|
Vaudoise Assur. N 17:31:55 / 22.06.26 |
784.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
766 | ||
|
Villars N 17:19:08 / 22.06.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 17:31:55 / 22.06.26 |
72.30 | 0.00% |
72.70 16.06.26 |
62.80 23.03.26 |
38'230 | ||
|
VP Bank N 17:31:55 / 22.06.26 |
88.20 | 0.00% |
92.00 22.04.26 |
81.60 23.03.26 |
1'112 | ||
|
VZ Holding N 17:31:55 / 22.06.26 |
149.40 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'886 | ||
|
Walliser KB N 17:31:55 / 22.06.26 |
157.00 | 0.00% |
163.00 13.04.26 |
132.50 05.01.26 |
899 | ||
|
Warteck N 17:31:55 / 22.06.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 | ||
|
Xlife Sciences N 17:31:55 / 22.06.26 |
24.70 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
5'933 | ||
|
Ypsomed I 17:31:55 / 22.06.26 |
342.80 | 0.00% |
358.00 05.06.26 |
260.50 02.03.26 |
8'772 | ||
|
Zehnder N 17:31:55 / 22.06.26 |
64.30 | 0.00% |
91.30 16.02.26 |
62.40 11.06.26 |
19'658 | ||
|
Zug Estates N 17:31:55 / 22.06.26 |
2'100.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
139 | ||
|
Zuger KB N 17:31:55 / 22.06.26 |
10'300.00 | 0.00% |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
48 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 06:05 / 23.06.26 |
0.9241 | 0.01% | |
|
USD/CHF 06:05 / 23.06.26 |
0.8085 | -0.05% | |
|
Gold 1 Uz 06:04 / 23.06.26 |
4'144.77 | -1.12% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |