Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.02.2026 - 17:40:00
- 18'689.12
- 0.27%
- 51.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:39 / 09.02.26 |
433.60 | 2.22% | 9.40 | 440.00 | 439.00 | 30'256 | |
|
Tecan N 17:31:30 / 09.02.26 |
132.80 | -2.57% | -3.50 | 132.00 | 0.0000 | 57'693 | |
|
Temenos N 17:31:30 / 09.02.26 |
67.20 | 1.82% | 1.20 | 0.0000 | 67.30 | 177'713 | |
|
The Swatch Group I 17:38:33 / 09.02.26 |
193.80 | 0.03% | 0.05 | 190.00 | 190.00 | 99'063 | |
|
The Swatch Group N 17:31:30 / 09.02.26 |
38.62 | 0.16% | 0.06 | 38.88 | 38.88 | 94'261 | |
|
Thurgauer KB N 17:31:30 / 09.02.26 |
179.50 | 0.84% | 1.50 | 178.00 | 184.00 | 1'007 | |
|
Titlisbahnen N 17:31:30 / 09.02.26 |
60.20 | 0.33% | 0.20 | 59.00 | 60.60 | 846 | |
|
TX Group N 17:31:30 / 09.02.26 |
159.20 | 0.89% | 1.40 | 155.00 | 160.00 | 3'611 | |
|
UBS N 17:35:10 / 09.02.26 |
34.00 | 0.44% | 0.15 | 0.0000 | 0.0000 | 4'245'336 | |
|
Valiant N 17:31:30 / 09.02.26 |
161.60 | 1.25% | 2.00 | 161.40 | 161.40 | 19'796 | |
|
Varia US Prop N 17:31:30 / 09.02.26 |
20.00 | 0.50% | 0.10 | 19.500 | 20.00 | 481 | |
|
VAT N 17:31:30 / 09.02.26 |
498.30 | 1.32% | 6.50 | 0.0000 | 498.90 | 54'501 | |
|
Vaudoise Assur. N 17:31:30 / 09.02.26 |
760.00 | 1.47% | 11.00 | 760.00 | 760.00 | 1'758 | |
|
Villars N 17:33:36 / 09.02.26 |
570.00 | 1.79% | 10.00 | 570.00 | 580.00 | ||
|
Vontobel N 17:31:30 / 09.02.26 |
69.90 | 3.25% | 2.20 | 67.00 | 70.00 | 104'555 | |
|
VP Bank N 17:33:36 / 09.02.26 |
86.00 | 0.00% | 0.00 | 85.00 | 86.60 | 703 | |
|
VZ Holding N 17:31:30 / 09.02.26 |
152.40 | 2.28% | 3.40 | 150.40 | 155.00 | 18'586 | |
|
Walliser KB N 17:31:30 / 09.02.26 |
138.50 | 0.36% | 0.50 | 136.50 | 138.50 | 1'363 | |
|
Warteck N 17:31:30 / 09.02.26 |
1'990.00 | 0.51% | 10.00 | 1'980.00 | 1'990.00 | 139 | |
|
Xlife Sciences N 17:35:39 / 09.02.26 |
22.00 | 8.91% | 1.80 | 20.00 | 22.00 | 4'756 | |
|
Ypsomed I 17:31:30 / 09.02.26 |
298.00 | 1.71% | 5.00 | 298.00 | 0.0000 | 11'361 | |
|
Zehnder N 17:31:30 / 09.02.26 |
88.90 | 1.14% | 1.00 | 0.0000 | 89.50 | 11'711 | |
|
Zug Estates N 17:31:30 / 09.02.26 |
2'470.00 | 2.07% | 50.00 | 2'090.00 | 2'480.00 | 177 | |
|
Zuger KB N 17:31:30 / 09.02.26 |
9'720.00 | 1.25% | 120.00 | 9'600.00 | 9'740.00 | 50 | |
|
Zurich Insurance N 17:36:01 / 09.02.26 |
570.20 | -0.49% | -2.80 | 0.0000 | 0.0000 | 147'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:30 / 09.02.26 |
1.090 | -6.78% | -57.69% | 3.32% | -2.68% | -12.45% | -51.56% | -91.76% |
|
Kuros Bio N 17:31:30 / 09.02.26 |
25.28 | -8.22% | 18.13% | -1.94% | -2.77% | -6.44% | 12.86% | 1'570.20% |
|
UBS N 17:35:10 / 09.02.26 |
34.00 | -8.41% | 22.07% | -8.41% | -10.38% | 10.10% | 12.17% | 70.57% |
|
Sensirion N 17:31:30 / 09.02.26 |
57.50 | -8.93% | 1.26% | 1.59% | -9.02% | 7.08% | -8.29% | -53.02% |
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | -9.50% | 45.77% | 1.63% | -8.85% | 2.05% | 27.58% | 0.00% |
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | -9.65% | 12.73% | 2.22% | -10.63% | -7.58% | -10.89% | 10.40% |
|
Addex N 17:31:30 / 09.02.26 |
0.0530 | -9.75% | -12.59% | 6.85% | -7.02% | -7.34% | -10.47% | -75.61% |
|
Ypsomed I 17:31:30 / 09.02.26 |
298.00 | -10.67% | -10.53% | -2.61% | -13.50% | -8.87% | -20.95% | 58.89% |
|
Feintool N 17:31:30 / 09.02.26 |
10.150 | -11.01% | -26.28% | -0.49% | -7.73% | 9.14% | -22.52% | -55.70% |
|
Interroll N 17:31:30 / 09.02.26 |
1'938.00 | -11.36% | -2.21% | 4.31% | -15.92% | -13.29% | -13.67% | -31.34% |
|
SMGH N 17:31:30 / 09.02.26 |
32.95 | -11.83% | 0.00% | -5.59% | -16.90% | 9.11% | 0.00% | 0.00% |
|
BKW N 17:31:30 / 09.02.26 |
148.30 | -12.65% | -2.06% | 1.92% | -15.31% | -10.98% | -3.89% | 11.52% |
|
Swissquote N 17:39:39 / 09.02.26 |
433.60 | -12.90% | 21.90% | -2.47% | -10.56% | -8.98% | 4.53% | 142.68% |
|
Mikron N 17:31:30 / 09.02.26 |
17.380 | -13.33% | 22.78% | 2.24% | -16.64% | -10.78% | 15.87% | 66.79% |
|
Logitech N 17:36:35 / 09.02.26 |
70.68 | -13.71% | -6.24% | 3.61% | -8.18% | -22.00% | -22.35% | 28.02% |
|
GAM N 17:31:30 / 09.02.26 |
0.1320 | -13.99% | 43.67% | 1.15% | -5.38% | -18.27% | 35.25% | -80.34% |
|
Idorsia N 17:31:30 / 09.02.26 |
3.995 | -15.39% | 337.96% | 10.36% | 8.12% | 26.22% | 451.80% | -73.78% |
|
Orior N 17:37:03 / 09.02.26 |
11.360 | -15.88% | -72.23% | 4.80% | -10.97% | -5.18% | -71.17% | -84.33% |
|
Adval Tech N 09:43:06 / 09.02.26 |
33.60 | -16.16% | -58.24% | -1.18% | -6.67% | -18.45% | -52.34% | -76.45% |
|
WISeKey N 17:31:30 / 09.02.26 |
11.300 | -16.92% | -43.23% | -5.99% | -25.26% | -28.03% | -12.74% | 0.46% |
|
Temenos N 17:31:30 / 09.02.26 |
67.20 | -17.09% | 2.96% | -2.89% | -20.66% | -6.99% | -14.01% | -0.30% |
|
Xlife Sciences N 17:35:39 / 09.02.26 |
22.00 | -18.22% | -20.47% | 3.29% | -14.40% | 26.07% | 1.38% | -37.27% |
|
Newron Pharma N 17:31:30 / 09.02.26 |
19.720 | -19.92% | 113.41% | -1.40% | -35.13% | 24.49% | 102.46% | 445.71% |
|
SoftwareOne N 17:31:30 / 09.02.26 |
7.455 | -22.76% | 14.59% | -7.04% | -8.81% | -10.02% | 23.63% | -53.31% |
|
Autoneum N 17:31:30 / 09.02.26 |
128.20 | -23.75% | 6.86% | 2.23% | -24.32% | -13.50% | 3.05% | 9.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:39:39 / 09.02.26 |
433.60 | 2.22% |
433.60 09:14 |
425.40 12:54 |
509.00 06.01.26 |
414.40 06.02.26 |
30'256 |
|
Tecan N 17:31:30 / 09.02.26 |
132.80 | -2.57% |
138.00 09:01 |
130.60 16:06 |
161.70 13.01.26 |
126.80 05.01.26 |
57'693 |
|
Temenos N 17:31:30 / 09.02.26 |
67.20 | 1.82% |
67.40 09:16 |
65.80 14:55 |
87.00 15.01.26 |
62.15 04.02.26 |
177'713 |
|
The Swatch Group I 17:38:33 / 09.02.26 |
193.80 | 0.03% |
196.10 14:25 |
191.95 10:12 |
196.10 09.02.26 |
161.05 29.01.26 |
99'063 |
|
The Swatch Group N 17:31:30 / 09.02.26 |
38.62 | 0.16% |
39.00 09:11 |
38.32 10:13 |
39.00 09.02.26 |
32.50 29.01.26 |
94'261 |
|
Thurgauer KB N 17:31:30 / 09.02.26 |
179.50 | 0.84% |
180.00 09:28 |
177.50 09:34 |
180.00 09.02.26 |
162.00 07.01.26 |
1'007 |
|
Titlisbahnen N 17:31:30 / 09.02.26 |
60.20 | 0.33% |
61.00 13:32 |
60.00 11:04 |
62.00 26.01.26 |
54.40 27.01.26 |
846 |
|
TX Group N 17:31:30 / 09.02.26 |
159.20 | 0.89% |
159.20 15:16 |
157.60 10:26 |
176.20 15.01.26 |
152.80 05.02.26 |
3'611 |
|
UBS N 17:35:10 / 09.02.26 |
34.00 | 0.44% |
34.27 09:01 |
33.39 15:19 |
38.39 13.01.26 |
33.20 06.02.26 |
4'245'336 |
|
Valiant N 17:31:30 / 09.02.26 |
161.60 | 1.25% |
161.60 17:31 |
159.20 09:02 |
163.40 06.02.26 |
149.80 09.01.26 |
19'796 |
|
Varia US Prop N 17:31:30 / 09.02.26 |
20.00 | 0.50% |
20.00 17:31 |
19.600 17:02 |
22.20 08.01.26 |
19.200 03.02.26 |
481 |
|
VAT N 17:31:30 / 09.02.26 |
498.30 | 1.32% |
498.40 09:32 |
490.80 14:01 |
541.00 28.01.26 |
401.00 05.01.26 |
54'501 |
|
Vaudoise Assur. N 17:31:30 / 09.02.26 |
760.00 | 1.47% |
766.00 10:48 |
757.00 10:10 |
766.00 09.02.26 |
701.00 14.01.26 |
1'758 |
|
Villars N 17:33:36 / 09.02.26 |
570.00 | 1.79% |
610.00 20.01.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:31:30 / 09.02.26 |
69.90 | 3.25% |
69.90 17:31 |
67.70 09:01 |
69.90 09.02.26 |
64.50 08.01.26 |
104'555 |
|
VP Bank N 17:33:36 / 09.02.26 |
86.00 | 0.00% |
86.60 11:41 |
85.60 15:19 |
87.60 16.01.26 |
83.20 20.01.26 |
703 |
|
VZ Holding N 17:31:30 / 09.02.26 |
152.40 | 2.28% |
152.40 17:17 |
149.40 11:05 |
165.80 15.01.26 |
145.20 04.02.26 |
18'586 |
|
Walliser KB N 17:31:30 / 09.02.26 |
138.50 | 0.36% |
138.50 09:01 |
137.50 10:33 |
139.50 28.01.26 |
132.50 05.01.26 |
1'363 |
|
Warteck N 17:31:30 / 09.02.26 |
1'990.00 | 0.51% |
2'000.00 14:52 |
1'975.00 16:28 |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
139 |
|
Xlife Sciences N 17:35:39 / 09.02.26 |
22.00 | 8.91% |
22.80 13:24 |
20.10 11:44 |
26.80 05.01.26 |
19.650 03.02.26 |
4'756 |
|
Ypsomed I 17:31:30 / 09.02.26 |
298.00 | 1.71% |
299.00 11:05 |
289.50 09:05 |
356.50 14.01.26 |
284.00 06.02.26 |
11'361 |
|
Zehnder N 17:31:30 / 09.02.26 |
88.90 | 1.14% |
89.10 16:11 |
87.60 11:42 |
89.10 09.02.26 |
78.30 19.01.26 |
11'711 |
|
Zug Estates N 17:31:30 / 09.02.26 |
2'470.00 | 2.07% |
2'470.00 17:31 |
2'430.00 09:01 |
2'470.00 09.02.26 |
2'210.00 20.01.26 |
177 |
|
Zuger KB N 17:31:30 / 09.02.26 |
9'720.00 | 1.25% |
9'720.00 17:31 |
9'580.00 10:15 |
9'740.00 05.02.26 |
8'760.00 05.01.26 |
50 |
|
Zurich Insurance N 17:36:01 / 09.02.26 |
570.20 | -0.49% |
575.60 09:13 |
567.20 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
147'362 |