Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 15:27:00
- 17'514.33
- -0.85%
- -150.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:29:03 / 27.03.26 |
385.00 | -1.23% | -4.80 | 384.20 | 385.00 | 5'241 | |
|
Tecan N 15:28:05 / 27.03.26 |
127.90 | -0.16% | -0.20 | 127.80 | 128.00 | 11'955 | |
|
Temenos N 15:26:46 / 27.03.26 |
67.15 | -2.40% | -1.65 | 67.10 | 67.20 | 71'668 | |
|
The Swatch Group I 15:28:35 / 27.03.26 |
170.80 | -1.56% | -2.70 | 170.75 | 170.95 | 15'861 | |
|
The Swatch Group N 15:28:35 / 27.03.26 |
34.36 | -1.09% | -0.38 | 34.36 | 34.42 | 23'813 | |
|
Thurgauer KB N 15:26:43 / 27.03.26 |
180.50 | -1.37% | -2.50 | 179.50 | 181.00 | 767 | |
|
Titlisbahnen N 13:43:00 / 27.03.26 |
51.00 | 0.79% | 0.40 | 50.60 | 51.40 | 401 | |
|
TX Group N 15:29:20 / 27.03.26 |
130.20 | -4.55% | -6.20 | 130.00 | 130.60 | 3'872 | |
|
UBS N 15:29:21 / 27.03.26 |
29.31 | -0.78% | -0.23 | 29.31 | 29.33 | 1'503'951 | |
|
Valiant N 15:26:02 / 27.03.26 |
174.60 | 0.69% | 1.20 | 174.40 | 174.80 | 7'321 | |
|
Varia US Prop N 13:34:36 / 27.03.26 |
18.300 | -1.61% | -0.30 | 18.300 | 18.500 | 474 | |
|
VAT N 15:27:12 / 27.03.26 |
492.50 | -3.85% | -19.70 | 492.40 | 492.80 | 30'335 | |
|
Vaudoise Assur. N 15:24:53 / 27.03.26 |
801.00 | 0.50% | 4.00 | 800.00 | 802.00 | 846 | |
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 4.39% | 25.00 | 570.00 | 595.00 | 1 | |
|
Vontobel N 15:26:46 / 27.03.26 |
67.30 | -0.74% | -0.50 | 67.20 | 67.40 | 8'159 | |
|
VP Bank N 15:18:18 / 27.03.26 |
83.20 | -1.89% | -1.60 | 83.20 | 83.80 | 1'024 | |
|
VZ Holding N 15:24:41 / 27.03.26 |
151.20 | -1.31% | -2.00 | 151.00 | 151.40 | 7'457 | |
|
Walliser KB N 15:08:27 / 27.03.26 |
154.50 | 0.98% | 1.50 | 153.50 | 154.50 | 177 | |
|
Warteck N 14:29:49 / 27.03.26 |
2'040.00 | 0.49% | 10.00 | 2'020.00 | 2'040.00 | 69 | |
|
Xlife Sciences N 14:40:43 / 27.03.26 |
20.50 | -4.21% | -0.90 | 20.50 | 20.80 | 988 | |
|
Ypsomed I 15:25:49 / 27.03.26 |
281.50 | -1.75% | -5.00 | 281.50 | 282.50 | 2'850 | |
|
Zehnder N 15:29:22 / 27.03.26 |
66.10 | -2.22% | -1.50 | 66.00 | 66.40 | 5'948 | |
|
Zug Estates N 14:54:07 / 27.03.26 |
2'400.00 | -0.41% | -10.00 | 2'390.00 | 2'410.00 | 111 | |
|
Zuger KB N 14:20:51 / 27.03.26 |
10'200.00 | -2.39% | -250.00 | 10'150.00 | 10'250.00 | 18 | |
|
Zurich Insurance N 15:29:16 / 27.03.26 |
546.80 | -0.22% | -1.20 | 546.80 | 547.20 | 82'559 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 15:09:02 / 27.03.26 |
16.380 | -19.51% | 14.03% | 3.93% | -5.32% | -19.51% | -3.65% | 46.61% |
|
Swissquote N 15:29:03 / 27.03.26 |
385.00 | -19.96% | 12.01% | 1.32% | -6.51% | -19.96% | 0.63% | 127.82% |
|
Peach Property N 15:15:00 / 27.03.26 |
4.950 | -20.03% | -44.11% | -6.43% | -14.66% | -20.03% | -29.99% | -47.54% |
|
UBS N 15:29:21 / 27.03.26 |
29.31 | -20.08% | 6.53% | 0.79% | -8.43% | -20.08% | 4.90% | 71.15% |
|
Sika N 15:28:30 / 27.03.26 |
128.50 | -20.08% | -39.78% | 1.26% | -19.44% | -20.08% | -41.08% | -47.62% |
|
dormakaba Hldg N 15:23:02 / 27.03.26 |
50.30 | -20.81% | -20.81% | 4.36% | -12.52% | -20.81% | -24.59% | 38.21% |
|
Bellevue N 14:57:11 / 27.03.26 |
7.880 | -21.19% | -29.24% | -5.06% | -11.06% | -21.19% | -14.90% | -76.13% |
|
WISeKey N 15:27:08 / 27.03.26 |
9.530 | -21.49% | -46.35% | -6.02% | -18.27% | -21.49% | 31.63% | 7.85% |
|
Komax N 15:27:43 / 27.03.26 |
50.10 | -21.84% | -56.43% | 7.05% | -26.22% | -21.84% | -51.36% | -80.54% |
|
Feintool N 15:05:09 / 27.03.26 |
9.100 | -22.11% | -35.47% | 2.25% | -12.92% | -22.11% | -22.22% | -60.27% |
|
GAM N 14:29:57 / 27.03.26 |
0.1070 | -22.18% | 29.99% | -7.76% | -17.37% | -22.18% | 17.58% | -66.60% |
|
Bystronic N 15:28:39 / 27.03.26 |
204.50 | -22.22% | -32.26% | 4.76% | -19.80% | -22.22% | -37.37% | -66.67% |
|
medmix N 15:17:18 / 27.03.26 |
8.540 | -23.13% | -1.82% | 0.47% | -9.63% | -23.13% | -22.08% | -51.43% |
|
Cosmo Pharma N 15:29:04 / 27.03.26 |
80.50 | -23.19% | 26.84% | 6.20% | -29.26% | -23.19% | 40.49% | 46.38% |
|
SoftwareOne N 15:26:22 / 27.03.26 |
6.795 | -23.43% | 13.61% | 2.18% | 0.59% | -23.43% | 23.10% | -43.10% |
|
Georg Fischer N 15:28:22 / 27.03.26 |
39.92 | -23.88% | -40.57% | -0.80% | -18.16% | -23.88% | -39.70% | -37.42% |
|
Idorsia N 15:29:15 / 27.03.26 |
3.070 | -27.38% | 275.91% | -2.54% | -21.58% | -27.38% | 196.05% | -70.43% |
|
SMGH N 15:04:47 / 27.03.26 |
25.75 | -27.92% | 0.00% | -0.77% | -15.30% | -27.92% | 0.00% | 0.00% |
|
DocMorris N 15:13:47 / 27.03.26 |
4.124 | -28.94% | -68.02% | 0.78% | -20.15% | -28.94% | -52.58% | -76.44% |
|
Interroll N 15:28:23 / 27.03.26 |
1'488.00 | -30.55% | -23.37% | -0.13% | -23.06% | -30.55% | -30.79% | -50.15% |
|
Addex N 15:01:12 / 27.03.26 |
0.0402 | -31.05% | -33.22% | 14.86% | -16.25% | -31.05% | -25.83% | -78.54% |
|
Autoneum N 15:26:28 / 27.03.26 |
113.80 | -31.74% | -4.35% | 4.40% | -10.39% | -31.74% | -4.37% | -2.60% |
|
Also N 15:28:56 / 27.03.26 |
140.00 | -35.26% | -37.86% | -1.13% | -14.53% | -35.26% | -43.20% | -22.75% |
|
Newron Pharma N 15:27:38 / 27.03.26 |
14.640 | -37.36% | 66.93% | 0.27% | -21.29% | -37.36% | 83.46% | 140.97% |
|
Highlight I 09:53:28 / 27.03.26 |
6.400 | -42.86% | -45.21% | 6.67% | -9.22% | -8.57% | 0.00% | -68.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 15:29:03 / 27.03.26 |
385.00 | -1.23% |
390.00 09:00 |
382.60 14:55 |
509.00 06.01.26 |
362.00 23.03.26 |
5'241 |
|
Tecan N 15:28:05 / 27.03.26 |
127.90 | -0.16% |
130.20 09:00 |
126.90 09:53 |
161.70 13.01.26 |
110.60 23.03.26 |
11'955 |
|
Temenos N 15:26:46 / 27.03.26 |
67.15 | -2.40% |
69.45 11:34 |
66.85 14:56 |
87.00 15.01.26 |
62.15 04.02.26 |
71'668 |
|
The Swatch Group I 15:28:35 / 27.03.26 |
170.80 | -1.56% |
173.55 09:00 |
170.00 14:13 |
204.80 26.02.26 |
161.00 19.03.26 |
15'861 |
|
The Swatch Group N 15:28:35 / 27.03.26 |
34.36 | -1.09% |
34.78 12:41 |
34.26 09:01 |
40.08 26.02.26 |
32.50 29.01.26 |
23'813 |
|
Thurgauer KB N 15:26:43 / 27.03.26 |
180.50 | -1.37% |
183.00 09:00 |
178.50 10:28 |
185.00 18.02.26 |
162.00 07.01.26 |
767 |
|
Titlisbahnen N 13:43:00 / 27.03.26 |
51.00 | 0.79% |
51.00 09:00 |
50.60 10:01 |
62.00 26.01.26 |
47.20 18.03.26 |
401 |
|
TX Group N 15:29:20 / 27.03.26 |
130.20 | -4.55% |
135.80 09:09 |
130.00 15:10 |
176.20 15.01.26 |
130.00 27.03.26 |
3'872 |
|
UBS N 15:29:21 / 27.03.26 |
29.31 | -0.78% |
29.73 09:07 |
29.13 15:09 |
38.39 13.01.26 |
28.25 23.03.26 |
1'503'951 |
|
Valiant N 15:26:02 / 27.03.26 |
174.60 | 0.69% |
175.20 15:05 |
172.20 09:28 |
175.60 25.03.26 |
149.80 09.01.26 |
7'321 |
|
Varia US Prop N 13:34:36 / 27.03.26 |
18.300 | -1.61% |
18.650 09:00 |
18.300 13:34 |
22.20 08.01.26 |
17.400 09.03.26 |
474 |
|
VAT N 15:27:12 / 27.03.26 |
492.50 | -3.85% |
510.00 09:00 |
485.00 13:10 |
558.60 26.02.26 |
401.00 05.01.26 |
30'335 |
|
Vaudoise Assur. N 15:24:53 / 27.03.26 |
801.00 | 0.50% |
807.00 14:28 |
790.00 11:27 |
807.00 27.03.26 |
701.00 14.01.26 |
846 |
|
Villars N 13:39:19 / 27.03.26 |
595.00 | 4.39% |
595.00 13:39 |
595.00 13:39 |
620.00 05.03.26 |
560.00 06.02.26 |
1 |
|
Vontobel N 15:26:46 / 27.03.26 |
67.30 | -0.74% |
68.00 09:00 |
67.00 11:00 |
70.90 26.02.26 |
62.80 23.03.26 |
8'159 |
|
VP Bank N 15:18:18 / 27.03.26 |
83.20 | -1.89% |
84.80 12:11 |
83.20 15:18 |
88.00 03.03.26 |
81.60 23.03.26 |
1'024 |
|
VZ Holding N 15:24:41 / 27.03.26 |
151.20 | -1.31% |
154.20 09:00 |
150.60 15:10 |
165.80 15.01.26 |
139.40 02.03.26 |
7'457 |
|
Walliser KB N 15:08:27 / 27.03.26 |
154.50 | 0.98% |
154.50 15:08 |
153.00 09:00 |
155.00 26.03.26 |
132.50 05.01.26 |
177 |
|
Warteck N 14:29:49 / 27.03.26 |
2'040.00 | 0.49% |
2'040.00 12:18 |
2'030.00 11:30 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
69 |
|
Xlife Sciences N 14:40:43 / 27.03.26 |
20.50 | -4.21% |
21.40 09:04 |
20.50 09:48 |
26.80 05.01.26 |
19.650 03.02.26 |
988 |
|
Ypsomed I 15:25:49 / 27.03.26 |
281.50 | -1.75% |
288.00 09:11 |
281.50 13:34 |
356.50 14.01.26 |
260.50 02.03.26 |
2'850 |
|
Zehnder N 15:29:22 / 27.03.26 |
66.10 | -2.22% |
66.90 09:20 |
65.70 12:45 |
91.30 16.02.26 |
64.60 23.03.26 |
5'948 |
|
Zug Estates N 14:54:07 / 27.03.26 |
2'400.00 | -0.41% |
2'450.00 12:19 |
2'400.00 10:10 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
111 |
|
Zuger KB N 14:20:51 / 27.03.26 |
10'200.00 | -2.39% |
10'450.00 09:00 |
10'150.00 11:51 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
18 |
|
Zurich Insurance N 15:29:16 / 27.03.26 |
546.80 | -0.22% |
550.60 09:01 |
545.40 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
82'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 27.03.26 |
12'523.53 | -0.94% | |
|
Eurozone 50 15:44 / 27.03.26 |
567.94 | -1.23% | |
|
L&S Dax 15:44 / 27.03.26 |
22'282.00 | -1.56% | |
|
S&P 500 (ETF SPY) 15:29 / 27.03.26 |
639.28 | -0.90% | |
|
VSMI Vola-Index 15:29 / 27.03.26 |
24.57 | 4.03% | |
|
EUR/CHF 15:44 / 27.03.26 |
0.9185 | 0.20% | |
|
USD/CHF 15:44 / 27.03.26 |
0.7964 | 0.25% | |
|
Gold 1 Uz 15:44 / 27.03.26 |
4'460.71 | 1.10% | |
|
Rohöl Brent 15:43 / 27.03.26 |
103.73 | 2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 27.03.26 |
12'523.53 | -0.94% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:27 / 27.03.26 |
129.00 | 1.02% | |
|
Givaudan N 15:29 / 27.03.26 |
2'665.00 | 0.72% | |
|
Zurich Insurance N 15:29 / 27.03.26 |
546.80 | -0.22% | |
|
Swiss Life N 15:28 / 27.03.26 |
835.60 | -0.24% | |
|
Nestlé N 15:29 / 27.03.26 |
75.94 | -0.34% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:27 / 27.03.26 |
668.00 | -3.88% | |
|
ABB N 15:29 / 27.03.26 |
62.34 | -3.56% | |
|
Logitech N 15:28 / 27.03.26 |
72.40 | -2.98% | |
|
Holcim N 15:29 / 27.03.26 |
64.66 | -2.44% | |
|
Kühne + Nagel N 15:29 / 27.03.26 |
171.80 | -2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 27.03.26 |
17'514.33 | -0.85% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
Addex N 15:01 / 27.03.26 |
0.0402 | 5.24% | |
|
SHL Telemedicine N 14:06 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 15:23 / 27.03.26 |
29.40 | 3.16% |
Flop 5zur Gesamtübersicht
|
WISeKey N 15:27 / 27.03.26 |
9.530 | -7.48% | |
|
Accelleron N 15:27 / 27.03.26 |
70.30 | -6.27% | |
|
GAM N 14:29 / 27.03.26 |
0.1070 | -6.14% | |
|
Schlatter N 14:27 / 27.03.26 |
18.800 | -6.00% | |
|
Montana Aero N 15:29 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:29 / 27.03.26 |
1'993.16 | -1.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:27 / 27.03.26 |
129.00 | 1.02% | |
|
Givaudan N 15:29 / 27.03.26 |
2'665.00 | 0.72% | |
|
Lindt PS 15:27 / 27.03.26 |
10'880.00 | 0.18% | |
|
Schindler PS 15:27 / 27.03.26 |
258.00 | 0.08% | |
|
Zurich Insurance N 15:29 / 27.03.26 |
546.80 | -0.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:27 / 27.03.26 |
668.00 | -3.88% | |
|
VAT N 15:27 / 27.03.26 |
492.50 | -3.85% | |
|
ABB N 15:29 / 27.03.26 |
62.34 | -3.56% | |
|
Logitech N 15:28 / 27.03.26 |
72.40 | -2.98% | |
|
Straumann N 15:28 / 27.03.26 |
81.02 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:29 / 27.03.26 |
2'853.82 | -1.27% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:26 / 27.03.26 |
634.00 | 1.68% | |
|
Clariant N 15:21 / 27.03.26 |
7.740 | 0.58% | |
|
Schindler N 15:29 / 27.03.26 |
247.00 | 0.41% | |
|
Sunrise N 15:25 / 27.03.26 |
46.32 | 0.26% | |
|
Roche I 15:28 / 27.03.26 |
321.60 | 0.19% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:27 / 27.03.26 |
70.30 | -6.27% | |
|
VAT N 15:27 / 27.03.26 |
492.50 | -3.85% | |
|
Barry Callebaut N 15:29 / 27.03.26 |
1'339.00 | -3.32% | |
|
Belimo N 15:27 / 27.03.26 |
625.50 | -3.02% | |
|
Swiss Prime Site N 15:27 / 27.03.26 |
131.10 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |