Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.04.2026 - 11:51:00
- 18'775.74
- 0.06%
- 10.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:51:22 / 21.04.26 |
428.40 | -0.60% | -2.60 | 428.20 | 428.80 | 2'308 | |
|
Tecan N 11:48:39 / 21.04.26 |
136.80 | 0.96% | 1.30 | 136.70 | 136.90 | 8'286 | |
|
Temenos N 11:50:25 / 21.04.26 |
76.50 | 0.26% | 0.20 | 76.50 | 76.75 | 10'058 | |
|
The Swatch Group I 11:49:51 / 21.04.26 |
186.40 | 0.89% | 1.65 | 186.30 | 186.50 | 5'539 | |
|
The Swatch Group N 11:41:02 / 21.04.26 |
37.60 | 0.67% | 0.25 | 37.55 | 37.65 | 5'657 | |
|
Thurgauer KB N 11:05:00 / 21.04.26 |
190.00 | 0.00% | 0.00 | 189.00 | 191.00 | 19 | |
|
Titlisbahnen N 11:51:06 / 21.04.26 |
53.00 | 0.76% | 0.40 | 52.60 | 53.00 | 173 | |
|
TX Group N 11:51:59 / 21.04.26 |
128.60 | 0.31% | 0.40 | 128.00 | 128.60 | 514 | |
|
UBS N 11:52:31 / 21.04.26 |
33.63 | -1.38% | -0.47 | 33.62 | 33.65 | 1'083'037 | |
|
Valiant N 11:50:19 / 21.04.26 |
182.40 | 0.22% | 0.40 | 182.40 | 182.80 | 5'182 | |
|
Varia US Prop N 11:34:25 / 21.04.26 |
14.850 | 0.00% | 0.00 | 14.800 | 14.850 | 122 | |
|
VAT N 11:53:07 / 21.04.26 |
586.20 | 1.21% | 7.00 | 585.60 | 586.20 | 10'710 | |
|
Vaudoise Assur. N 11:44:55 / 21.04.26 |
837.00 | 1.21% | 10.00 | 833.00 | 837.00 | 173 | |
|
Villars N 05:55:01 / 21.04.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 11:53:15 / 21.04.26 |
68.70 | 0.29% | 0.20 | 68.60 | 68.70 | 11'223 | |
|
VP Bank N 11:34:29 / 21.04.26 |
90.10 | 0.00% | 0.00 | 90.00 | 90.50 | 2'754 | |
|
VZ Holding N 11:40:59 / 21.04.26 |
157.20 | 0.38% | 0.60 | 157.00 | 157.40 | 2'542 | |
|
Walliser KB N 10:47:51 / 21.04.26 |
157.50 | -0.63% | -1.00 | 157.50 | 159.00 | 142 | |
|
Warteck N 10:33:40 / 21.04.26 |
2'060.00 | 0.00% | 0.00 | 2'060.00 | 2'070.00 | 28 | |
|
Xlife Sciences N 09:01:17 / 21.04.26 |
22.80 | 1.33% | 0.30 | 22.20 | 22.70 | 180 | |
|
Ypsomed I 11:41:03 / 21.04.26 |
294.80 | 0.55% | 1.60 | 294.00 | 294.80 | 2'199 | |
|
Zehnder N 11:41:08 / 21.04.26 |
76.50 | 1.46% | 1.10 | 76.30 | 76.60 | 1'956 | |
|
Zug Estates N 11:22:41 / 21.04.26 |
2'390.00 | 0.42% | 10.00 | 2'380.00 | 2'400.00 | 28 | |
|
Zuger KB N 10:49:51 / 21.04.26 |
11'200.00 | 1.36% | 150.00 | 11'150.00 | 11'300.00 | 12 | |
|
Zurich Insurance N 11:53:20 / 21.04.26 |
568.20 | 0.53% | 3.00 | 568.00 | 568.20 | 41'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 11:41:20 / 21.04.26 |
67.10 | -13.33% | 115.96% | -0.59% | 0.60% | -10.29% | 51.81% | 64.31% |
|
Forbo N 11:38:54 / 21.04.26 |
746.00 | -14.53% | -1.06% | -1.97% | 3.90% | -21.06% | -0.13% | -43.75% |
|
CPH N 11:05:36 / 21.04.26 |
59.40 | -15.03% | -19.89% | 0.68% | 0.68% | -12.65% | -7.19% | -8.70% |
|
dormakaba Hldg N 11:21:22 / 21.04.26 |
54.70 | -15.68% | -15.68% | 1.86% | 9.51% | -10.18% | -17.37% | 38.70% |
|
Barry Callebaut N 11:52:22 / 21.04.26 |
1'101.00 | -15.77% | -8.64% | -15.37% | -17.40% | -15.63% | 46.12% | -41.92% |
|
Mikron N 07:57:40 / 21.04.26 |
17.000 | -16.18% | 18.75% | 1.79% | 9.34% | -1.84% | 14.61% | 41.32% |
|
Peach Property N 10:19:57 / 21.04.26 |
5.160 | -16.22% | -41.44% | 1.98% | 1.38% | -15.96% | -14.43% | -43.57% |
|
Feintool N 05:55:01 / 21.04.26 |
9.200 | -16.30% | -30.66% | 1.06% | 7.95% | -6.86% | -6.40% | -58.52% |
|
Bellevue N 11:36:31 / 21.04.26 |
8.360 | -17.03% | -25.51% | -2.79% | 2.20% | -28.55% | 7.18% | -74.14% |
|
Highlight I 09:35:47 / 21.04.26 |
6.300 | -17.86% | -21.23% | -0.79% | 6.78% | -9.45% | 0.00% | -55.47% |
|
SMGH N 11:42:08 / 21.04.26 |
30.20 | -18.16% | 0.00% | 5.23% | 18.43% | -20.21% | 0.00% | 0.00% |
|
Adecco N 11:48:58 / 21.04.26 |
18.980 | -18.60% | -15.83% | 2.21% | 4.23% | -13.25% | -13.33% | -38.21% |
|
Arbonia N 11:45:58 / 21.04.26 |
4.215 | -19.01% | -41.84% | -2.09% | -2.43% | -17.68% | -40.54% | -39.23% |
|
Georg Fischer N 11:51:38 / 21.04.26 |
43.34 | -19.07% | -36.81% | -2.21% | 5.55% | -16.41% | -22.75% | -37.22% |
|
medmix N 11:51:52 / 21.04.26 |
9.020 | -20.55% | 1.48% | 1.01% | 3.92% | -22.38% | -9.62% | -57.58% |
|
Bystronic N 11:39:19 / 21.04.26 |
213.00 | -21.30% | -31.45% | -5.54% | 4.67% | -21.98% | -7.79% | -68.61% |
|
SoftwareOne N 11:52:38 / 21.04.26 |
7.095 | -21.49% | 16.48% | 11.73% | 7.09% | -18.45% | 32.99% | -47.56% |
|
Addex N 11:34:25 / 21.04.26 |
0.0470 | -21.66% | -24.13% | 0.00% | 23.68% | -13.60% | -6.37% | -62.26% |
|
TX Group N 11:51:59 / 21.04.26 |
128.60 | -22.21% | -29.48% | 0.16% | -5.99% | -23.91% | -25.66% | 21.40% |
|
Interroll N 11:31:31 / 21.04.26 |
1'730.00 | -22.64% | -14.64% | 5.49% | 14.72% | -16.02% | 4.47% | -46.65% |
|
Varia US Prop N 11:34:25 / 21.04.26 |
14.850 | -23.85% | -48.79% | -5.41% | -19.29% | -28.95% | -28.61% | -66.25% |
|
Also N 11:29:13 / 21.04.26 |
163.40 | -24.37% | -27.41% | 4.08% | 17.22% | -20.10% | -29.87% | -13.14% |
|
Newron Pharma N 11:41:49 / 21.04.26 |
16.700 | -28.72% | 89.94% | 0.24% | 17.61% | -22.69% | 147.04% | 240.00% |
|
Autoneum N 11:21:49 / 21.04.26 |
120.00 | -28.88% | -0.33% | 2.21% | 6.01% | -11.76% | 9.09% | -4.93% |
|
GAM N 09:34:21 / 21.04.26 |
0.0830 | -43.62% | -5.82% | -7.78% | -33.60% | -37.12% | -17.00% | -83.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 11:51:22 / 21.04.26 |
428.40 | -0.60% |
431.80 09:01 |
426.00 11:01 |
509.00 06.01.26 |
362.00 23.03.26 |
2'308 |
|
Tecan N 11:48:39 / 21.04.26 |
136.80 | 0.96% |
138.60 09:22 |
135.50 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
8'286 |
|
Temenos N 11:50:25 / 21.04.26 |
76.50 | 0.26% |
76.75 10:48 |
75.85 09:14 |
87.00 15.01.26 |
62.15 04.02.26 |
10'058 |
|
The Swatch Group I 11:49:51 / 21.04.26 |
186.40 | 0.89% |
186.40 10:38 |
184.70 09:42 |
204.80 26.02.26 |
161.00 19.03.26 |
5'539 |
|
The Swatch Group N 11:41:02 / 21.04.26 |
37.60 | 0.67% |
37.95 09:01 |
37.25 09:42 |
40.08 26.02.26 |
32.50 29.01.26 |
5'657 |
|
Thurgauer KB N 11:05:00 / 21.04.26 |
190.00 | 0.00% |
191.00 11:04 |
190.00 11:05 |
194.00 10.04.26 |
162.00 07.01.26 |
19 |
|
Titlisbahnen N 11:51:06 / 21.04.26 |
53.00 | 0.76% |
53.00 11:41 |
53.00 11:41 |
62.00 26.01.26 |
47.20 18.03.26 |
173 |
|
TX Group N 11:51:59 / 21.04.26 |
128.60 | 0.31% |
129.20 09:01 |
127.60 09:05 |
176.20 15.01.26 |
126.20 20.04.26 |
514 |
|
UBS N 11:52:31 / 21.04.26 |
33.63 | -1.38% |
33.67 10:28 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
1'083'037 |
|
Valiant N 11:50:19 / 21.04.26 |
182.40 | 0.22% |
182.80 11:41 |
180.40 09:17 |
183.20 14.04.26 |
149.80 09.01.26 |
5'182 |
|
Varia US Prop N 11:34:25 / 21.04.26 |
14.850 | 0.00% |
14.850 11:34 |
14.750 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
122 |
|
VAT N 11:53:07 / 21.04.26 |
586.20 | 1.21% |
591.20 09:01 |
584.20 09:18 |
592.00 17.04.26 |
401.00 05.01.26 |
10'710 |
|
Vaudoise Assur. N 11:44:55 / 21.04.26 |
837.00 | 1.21% |
837.00 11:44 |
827.00 09:46 |
846.00 14.04.26 |
701.00 14.01.26 |
173 |
|
Villars N 05:55:01 / 21.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 11:53:15 / 21.04.26 |
68.70 | 0.29% |
68.80 11:32 |
68.00 09:31 |
72.60 15.04.26 |
62.80 23.03.26 |
11'223 |
|
VP Bank N 11:34:29 / 21.04.26 |
90.10 | 0.00% |
90.50 10:50 |
89.80 09:24 |
90.50 21.04.26 |
81.60 23.03.26 |
2'754 |
|
VZ Holding N 11:40:59 / 21.04.26 |
157.20 | 0.38% |
157.60 09:28 |
155.80 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
2'542 |
|
Walliser KB N 10:47:51 / 21.04.26 |
157.50 | -0.63% |
159.00 09:01 |
157.50 09:35 |
163.00 13.04.26 |
132.50 05.01.26 |
142 |
|
Warteck N 10:33:40 / 21.04.26 |
2'060.00 | 0.00% |
2'070.00 09:24 |
2'060.00 10:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
28 |
|
Xlife Sciences N 09:01:17 / 21.04.26 |
22.80 | 1.33% |
22.80 09:01 |
22.80 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
180 |
|
Ypsomed I 11:41:03 / 21.04.26 |
294.80 | 0.55% |
297.00 10:52 |
291.60 09:35 |
356.50 14.01.26 |
260.50 02.03.26 |
2'199 |
|
Zehnder N 11:41:08 / 21.04.26 |
76.50 | 1.46% |
76.60 11:39 |
75.00 09:06 |
91.30 16.02.26 |
64.20 07.04.26 |
1'956 |
|
Zug Estates N 11:22:41 / 21.04.26 |
2'390.00 | 0.42% |
2'390.00 10:46 |
2'370.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
28 |
|
Zuger KB N 10:49:51 / 21.04.26 |
11'200.00 | 1.36% |
11'250.00 10:39 |
11'050.00 09:01 |
11'250.00 21.04.26 |
8'760.00 05.01.26 |
12 |
|
Zurich Insurance N 11:53:20 / 21.04.26 |
568.20 | 0.53% |
568.60 11:27 |
561.80 09:10 |
606.80 06.01.26 |
521.00 09.03.26 |
41'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 21.04.26 |
13'270.85 | -0.10% | |
|
Eurozone 50 12:08 / 21.04.26 |
620.75 | 0.40% | |
|
L&S Dax 12:08 / 21.04.26 |
24'585.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 11:53 / 21.04.26 |
16.806 | 2.08% | |
|
EUR/CHF 12:08 / 21.04.26 |
0.9172 | -0.05% | |
|
USD/CHF 12:08 / 21.04.26 |
0.7798 | 0.17% | |
|
Gold 1 Uz 12:08 / 21.04.26 |
4'785.68 | -0.73% | |
|
Rohöl Brent 12:08 / 21.04.26 |
94.73 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 21.04.26 |
13'270.85 | -0.10% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:53 / 21.04.26 |
189.90 | 1.36% | |
|
Partners N 11:52 / 21.04.26 |
952.60 | 1.34% | |
|
Sika N 11:53 / 21.04.26 |
154.15 | 1.31% | |
|
Swiss Re N 11:53 / 21.04.26 |
133.55 | 0.91% | |
|
Swiss Life N 11:53 / 21.04.26 |
948.20 | 0.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:48 / 21.04.26 |
76.32 | -1.85% | |
|
UBS N 11:52 / 21.04.26 |
33.63 | -1.38% | |
|
Givaudan N 11:53 / 21.04.26 |
2'879.00 | -0.62% | |
|
Novartis N 11:53 / 21.04.26 |
117.68 | -0.46% | |
|
Roche PS 11:53 / 21.04.26 |
319.80 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 21.04.26 |
18'775.74 | 0.06% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:51 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
DocMorris N 11:51 / 21.04.26 |
7.480 | 3.10% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Lindt N 11:48 / 21.04.26 |
102'500.00 | -3.57% | |
|
Lindt PS 11:52 / 21.04.26 |
9'865.00 | -3.47% | |
|
Flughafen Zürich N 11:51 / 21.04.26 |
236.20 | -3.43% | |
|
LLB N 11:53 / 21.04.26 |
94.00 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 21.04.26 |
2'141.09 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:53 / 21.04.26 |
189.90 | 1.36% | |
|
Partners N 11:52 / 21.04.26 |
952.60 | 1.34% | |
|
Sika N 11:53 / 21.04.26 |
154.15 | 1.31% | |
|
VAT N 11:53 / 21.04.26 |
586.20 | 1.21% | |
|
Helvetia Baloise N 11:52 / 21.04.26 |
224.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:52 / 21.04.26 |
9'865.00 | -3.47% | |
|
Logitech N 11:48 / 21.04.26 |
76.32 | -1.85% | |
|
UBS N 11:52 / 21.04.26 |
33.63 | -1.38% | |
|
Sandoz Group N 11:51 / 21.04.26 |
66.06 | -0.75% | |
|
Straumann N 11:53 / 21.04.26 |
90.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 21.04.26 |
3'029.12 | -0.20% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:51 / 21.04.26 |
7.480 | 3.10% | |
|
VAT N 11:53 / 21.04.26 |
586.20 | 1.21% | |
|
Helvetia Baloise N 11:52 / 21.04.26 |
224.60 | 0.99% | |
|
Julius Bär N 11:51 / 21.04.26 |
64.16 | 0.91% | |
|
The Swatch Group I 11:49 / 21.04.26 |
186.40 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:48 / 21.04.26 |
102'500.00 | -3.57% | |
|
Lindt PS 11:52 / 21.04.26 |
9'865.00 | -3.47% | |
|
Flughafen Zürich N 11:51 / 21.04.26 |
236.20 | -3.43% | |
|
Medacta N 11:43 / 21.04.26 |
158.00 | -1.13% | |
|
Sandoz Group N 11:51 / 21.04.26 |
66.06 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |