Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.02.2026 - 09:57:00
- 18'741.61
- 0.36%
- 67.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:58:42 / 13.02.26 |
411.20 | 0.64% | 2.60 | 411.00 | 411.80 | 3'348 | |
|
Tecan N 09:57:59 / 13.02.26 |
130.20 | 2.60% | 3.30 | 130.00 | 130.40 | 6'612 | |
|
Temenos N 09:59:20 / 13.02.26 |
64.75 | 0.70% | 0.45 | 64.70 | 64.85 | 6'413 | |
|
The Swatch Group I 09:58:16 / 13.02.26 |
195.40 | -0.66% | -1.30 | 195.25 | 195.45 | 10'710 | |
|
The Swatch Group N 09:53:20 / 13.02.26 |
38.70 | -0.82% | -0.32 | 38.66 | 38.74 | 4'758 | |
|
Thurgauer KB N 09:00:13 / 13.02.26 |
181.00 | -0.55% | -1.00 | 180.00 | 181.00 | 20 | |
|
Titlisbahnen N 08:59:30 / 13.02.26 |
59.40 | -0.67% | -0.40 | 59.40 | 60.20 | ||
|
TX Group N 09:56:26 / 13.02.26 |
155.60 | 0.39% | 0.60 | 155.40 | 156.20 | 633 | |
|
UBS N 09:59:18 / 13.02.26 |
32.45 | 0.75% | 0.24 | 32.44 | 32.46 | 576'134 | |
|
Valiant N 09:55:07 / 13.02.26 |
160.60 | 0.00% | 0.00 | 160.20 | 160.60 | 500 | |
|
Varia US Prop N 08:51:44 / 13.02.26 |
19.200 | -1.03% | -0.20 | 19.200 | 19.400 | ||
|
VAT N 09:59:19 / 13.02.26 |
508.40 | 2.77% | 13.70 | 507.80 | 508.40 | 7'360 | |
|
Vaudoise Assur. N 09:47:05 / 13.02.26 |
735.00 | 0.82% | 6.00 | 734.00 | 738.00 | 79 | |
|
Villars N 07:33:30 / 13.02.26 |
570.00 | -0.87% | -5.00 | 570.00 | 580.00 | ||
|
Vontobel N 09:59:00 / 13.02.26 |
69.30 | 0.43% | 0.30 | 69.20 | 69.60 | 4'752 | |
|
VP Bank N 09:23:26 / 13.02.26 |
84.00 | -0.94% | -0.80 | 83.80 | 84.60 | 1'018 | |
|
VZ Holding N 09:46:40 / 13.02.26 |
144.80 | 1.40% | 2.00 | 144.80 | 145.00 | 1'810 | |
|
Walliser KB N 09:00:13 / 13.02.26 |
139.50 | 0.00% | 0.00 | 138.00 | 139.50 | 199 | |
|
Warteck N 05:55:00 / 13.02.26 |
1'980.00 | -0.50% | -10.00 | 1'980.00 | 1'990.00 | ||
|
Xlife Sciences N 09:15:31 / 13.02.26 |
22.00 | 4.27% | 0.90 | 20.90 | 0.0000 | 1 | |
|
Ypsomed I 09:49:16 / 13.02.26 |
298.50 | 0.00% | 0.00 | 297.00 | 298.50 | 723 | |
|
Zehnder N 09:31:18 / 13.02.26 |
89.80 | 0.34% | 0.30 | 89.40 | 89.90 | 248 | |
|
Zug Estates N 09:44:20 / 13.02.26 |
2'420.00 | -0.82% | -20.00 | 2'410.00 | 2'430.00 | 9 | |
|
Zuger KB N 09:00:20 / 13.02.26 |
9'800.00 | 0.00% | 0.00 | 9'780.00 | 9'880.00 | 3 | |
|
Zurich Insurance N 09:59:19 / 13.02.26 |
555.80 | 1.31% | 7.20 | 555.80 | 556.00 | 47'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:41:07 / 13.02.26 |
0.6500 | -8.70% | -53.33% | -10.34% | -7.14% | -13.91% | -49.22% | -71.88% |
|
Leonteq N 09:58:46 / 13.02.26 |
11.800 | -8.76% | -36.68% | -17.25% | -23.38% | -20.49% | -41.73% | -75.63% |
|
Zurich Insurance N 09:59:19 / 13.02.26 |
555.80 | -8.84% | 1.82% | -3.00% | -3.71% | -1.42% | -1.35% | 26.84% |
|
Ypsomed I 09:49:16 / 13.02.26 |
298.50 | -8.99% | -8.85% | 1.88% | -11.16% | -9.41% | -19.32% | 64.19% |
|
Kuros Bio N 09:45:28 / 13.02.26 |
25.10 | -9.02% | 17.10% | -0.48% | -10.49% | -5.99% | 11.06% | 1'698.56% |
|
Idorsia N 09:56:15 / 13.02.26 |
3.830 | -9.40% | 368.98% | 6.39% | 10.06% | 22.36% | 424.66% | -67.98% |
|
Holcim N 09:59:13 / 13.02.26 |
71.12 | -9.57% | 58.15% | -7.28% | -8.82% | 0.91% | 41.69% | 152.03% |
|
Addex N 09:00:13 / 13.02.26 |
0.0498 | -9.75% | -12.59% | -0.40% | -9.45% | -9.45% | -15.59% | -79.51% |
|
Interroll N 09:58:33 / 13.02.26 |
1'988.00 | -10.45% | -1.20% | 1.95% | -8.60% | -8.39% | -15.94% | -32.30% |
|
Feintool N 09:23:49 / 13.02.26 |
10.200 | -11.45% | -26.64% | 0.99% | -3.32% | 8.28% | -21.24% | -56.02% |
|
BKW N 09:51:38 / 13.02.26 |
148.50 | -11.94% | -1.26% | 0.95% | -17.18% | -9.40% | -2.88% | 12.43% |
|
Adval Tech N 08:50:17 / 13.02.26 |
34.60 | -12.63% | -56.48% | 4.22% | -1.14% | -12.18% | -49.86% | -76.14% |
|
UBS N 09:59:18 / 13.02.26 |
32.45 | -12.85% | 16.16% | -4.14% | -14.65% | 9.00% | 7.52% | 61.49% |
|
GAM N 07:30:16 / 13.02.26 |
0.1240 | -13.31% | 44.81% | 3.67% | -14.77% | -22.56% | 32.71% | -77.09% |
|
Xlife Sciences N 09:15:31 / 13.02.26 |
22.00 | -14.57% | -16.93% | 8.91% | -12.00% | 26.44% | 5.77% | -39.89% |
|
Swissquote N 09:58:42 / 13.02.26 |
411.20 | -16.10% | 17.41% | -3.06% | -10.18% | -9.71% | -2.33% | 137.70% |
|
Mikron N 07:54:22 / 13.02.26 |
16.840 | -16.96% | 17.64% | -0.35% | -17.37% | -12.41% | 12.19% | 67.72% |
|
Logitech N 09:59:15 / 13.02.26 |
68.16 | -18.22% | -11.14% | -3.13% | -11.39% | -22.33% | -27.77% | 27.25% |
|
Newron Pharma N 09:58:02 / 13.02.26 |
19.520 | -18.32% | 117.65% | 2.20% | -20.97% | 27.42% | 92.89% | 349.88% |
|
Orior N 08:59:45 / 13.02.26 |
11.000 | -18.68% | -73.16% | 3.36% | -11.52% | -5.31% | -72.79% | -84.89% |
|
WISeKey N 09:45:48 / 13.02.26 |
10.860 | -19.21% | -44.79% | -0.37% | -27.89% | -11.13% | -2.60% | -22.06% |
|
Temenos N 09:59:20 / 13.02.26 |
64.75 | -19.22% | 0.31% | -1.89% | -16.56% | -8.03% | -17.83% | -8.09% |
|
SMGH N 09:51:40 / 13.02.26 |
29.90 | -19.94% | 0.00% | -6.71% | -20.48% | -10.21% | 0.00% | 0.00% |
|
SoftwareOne N 09:56:47 / 13.02.26 |
7.035 | -20.77% | 17.54% | 0.64% | -15.90% | -16.30% | 14.58% | -51.49% |
|
Autoneum N 09:51:47 / 13.02.26 |
126.60 | -23.87% | 6.69% | -0.94% | -20.18% | -14.34% | -3.36% | 6.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 09:58:42 / 13.02.26 |
411.20 | 0.64% |
412.60 09:00 |
407.80 09:02 |
509.00 06.01.26 |
405.40 11.02.26 |
3'348 |
|
Tecan N 09:57:59 / 13.02.26 |
130.20 | 2.60% |
132.30 09:29 |
127.80 09:01 |
161.70 13.01.26 |
126.80 05.01.26 |
6'612 |
|
Temenos N 09:59:20 / 13.02.26 |
64.75 | 0.70% |
65.00 09:09 |
64.05 09:19 |
87.00 15.01.26 |
62.15 04.02.26 |
6'413 |
|
The Swatch Group I 09:58:16 / 13.02.26 |
195.40 | -0.66% |
196.60 09:06 |
190.00 09:05 |
201.70 12.02.26 |
161.05 29.01.26 |
10'710 |
|
The Swatch Group N 09:53:20 / 13.02.26 |
38.70 | -0.82% |
38.96 09:00 |
38.18 09:10 |
39.88 10.02.26 |
32.50 29.01.26 |
4'758 |
|
Thurgauer KB N 09:00:13 / 13.02.26 |
181.00 | -0.55% |
181.00 09:00 |
181.00 09:00 |
183.00 12.02.26 |
162.00 07.01.26 |
20 |
|
Titlisbahnen N 08:59:30 / 13.02.26 |
59.40 | -0.67% |
62.00 26.01.26 |
54.40 27.01.26 |
876 | ||
|
TX Group N 09:56:26 / 13.02.26 |
155.60 | 0.39% |
156.40 09:49 |
155.20 09:35 |
176.20 15.01.26 |
152.80 05.02.26 |
633 |
|
UBS N 09:59:18 / 13.02.26 |
32.45 | 0.75% |
32.77 09:11 |
32.32 09:04 |
38.39 13.01.26 |
32.21 12.02.26 |
576'134 |
|
Valiant N 09:55:07 / 13.02.26 |
160.60 | 0.00% |
161.00 09:31 |
159.40 09:01 |
163.40 06.02.26 |
149.80 09.01.26 |
500 |
|
Varia US Prop N 08:51:44 / 13.02.26 |
19.200 | -1.03% |
22.20 08.01.26 |
19.100 12.02.26 |
687 | ||
|
VAT N 09:59:19 / 13.02.26 |
508.40 | 2.77% |
510.00 09:33 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
7'360 |
|
Vaudoise Assur. N 09:47:05 / 13.02.26 |
735.00 | 0.82% |
735.00 09:47 |
727.00 09:36 |
766.00 09.02.26 |
701.00 14.01.26 |
79 |
|
Villars N 07:33:30 / 13.02.26 |
570.00 | -0.87% |
610.00 20.01.26 |
560.00 06.02.26 |
9 | ||
|
Vontobel N 09:59:00 / 13.02.26 |
69.30 | 0.43% |
69.70 09:00 |
69.20 09:57 |
70.20 10.02.26 |
64.50 08.01.26 |
4'752 |
|
VP Bank N 09:23:26 / 13.02.26 |
84.00 | -0.94% |
85.00 09:00 |
84.00 09:23 |
87.60 16.01.26 |
83.20 20.01.26 |
1'018 |
|
VZ Holding N 09:46:40 / 13.02.26 |
144.80 | 1.40% |
145.20 09:00 |
144.20 09:37 |
165.80 15.01.26 |
142.80 12.02.26 |
1'810 |
|
Walliser KB N 09:00:13 / 13.02.26 |
139.50 | 0.00% |
139.50 09:00 |
139.50 09:00 |
139.50 28.01.26 |
132.50 05.01.26 |
199 |
|
Warteck N 05:55:00 / 13.02.26 |
1'980.00 | -0.50% |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
49 | ||
|
Xlife Sciences N 09:15:31 / 13.02.26 |
22.00 | 4.27% |
22.00 09:15 |
22.00 09:15 |
26.80 05.01.26 |
19.650 03.02.26 |
1 |
|
Ypsomed I 09:49:16 / 13.02.26 |
298.50 | 0.00% |
298.50 09:46 |
295.00 09:15 |
356.50 14.01.26 |
284.00 06.02.26 |
723 |
|
Zehnder N 09:31:18 / 13.02.26 |
89.80 | 0.34% |
90.70 09:00 |
89.70 09:30 |
90.70 13.02.26 |
78.30 19.01.26 |
248 |
|
Zug Estates N 09:44:20 / 13.02.26 |
2'420.00 | -0.82% |
2'440.00 09:00 |
2'420.00 09:44 |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
9 |
|
Zuger KB N 09:00:20 / 13.02.26 |
9'800.00 | 0.00% |
9'840.00 09:00 |
9'800.00 09:00 |
9'840.00 13.02.26 |
8'760.00 05.01.26 |
3 |
|
Zurich Insurance N 09:59:19 / 13.02.26 |
555.80 | 1.31% |
559.40 09:12 |
552.20 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
47'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 13.02.26 |
13'597.06 | 0.50% | |
|
Eurozone 50 10:14 / 13.02.26 |
618.78 | -0.10% | |
|
L&S Dax 10:14 / 13.02.26 |
24'810.00 | -0.45% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 09:59 / 13.02.26 |
15.382 | 3.89% | |
|
EUR/CHF 10:14 / 13.02.26 |
0.9128 | -0.04% | |
|
USD/CHF 10:14 / 13.02.26 |
0.7691 | -0.05% | |
|
Gold 1 Uz 10:14 / 13.02.26 |
4'980.32 | 1.18% | |
|
Rohöl Brent 10:14 / 13.02.26 |
67.57 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 13.02.26 |
13'597.06 | 0.50% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:59 / 13.02.26 |
169.30 | 3.04% | |
|
Lonza N 09:59 / 13.02.26 |
511.20 | 2.65% | |
|
Logitech N 09:59 / 13.02.26 |
68.16 | 2.22% | |
|
Swisscom N 09:59 / 13.02.26 |
698.00 | 1.68% | |
|
Swiss Re N 09:59 / 13.02.26 |
131.35 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sika N 09:58 / 13.02.26 |
155.05 | -0.99% | |
|
Alcon N 09:58 / 13.02.26 |
60.40 | -0.33% | |
|
Roche GS 09:59 / 13.02.26 |
359.90 | 0.06% | |
|
Richemont N 09:59 / 13.02.26 |
160.15 | 0.06% | |
|
ABB N 09:59 / 13.02.26 |
69.56 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 13.02.26 |
18'741.61 | 0.36% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:15 / 13.02.26 |
22.00 | 4.27% | |
|
Asmallworld N 09:41 / 13.02.26 |
0.6500 | 3.17% | |
|
Kühne + Nagel N 09:59 / 13.02.26 |
169.30 | 3.04% | |
|
BVZ N 09:15 / 13.02.26 |
1'400.00 | 2.94% | |
|
VAT N 09:59 / 13.02.26 |
508.40 | 2.77% |
Flop 5zur Gesamtübersicht
|
Leonteq N 09:58 / 13.02.26 |
11.800 | -5.60% | |
|
Lastminute.com N 09:58 / 13.02.26 |
15.000 | -2.91% | |
|
SoftwareOne N 09:56 / 13.02.26 |
7.035 | -1.88% | |
|
Kudelski I 09:25 / 13.02.26 |
1.195 | -1.65% | |
|
Mobimo N 09:55 / 13.02.26 |
382.00 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 13.02.26 |
2'156.69 | 0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:59 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 09:59 / 13.02.26 |
508.40 | 2.77% | |
|
Lonza N 09:59 / 13.02.26 |
511.20 | 2.65% | |
|
Logitech N 09:59 / 13.02.26 |
68.16 | 2.22% | |
|
Swisscom N 09:59 / 13.02.26 |
698.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:59 / 13.02.26 |
197.80 | -1.54% | |
|
Sika N 09:58 / 13.02.26 |
155.05 | -0.99% | |
|
Sandoz Group N 09:59 / 13.02.26 |
65.30 | -0.76% | |
|
Straumann N 09:57 / 13.02.26 |
98.06 | -0.45% | |
|
Alcon N 09:58 / 13.02.26 |
60.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 13.02.26 |
3'102.90 | 0.22% |
Top 5zur Gesamtübersicht
|
VAT N 09:59 / 13.02.26 |
508.40 | 2.77% | |
|
Sunrise N 09:59 / 13.02.26 |
46.06 | 1.59% | |
|
Schindler PS 09:59 / 13.02.26 |
289.60 | 1.54% | |
|
Schindler N 09:57 / 13.02.26 |
277.00 | 1.47% | |
|
SGS Rg 09:59 / 13.02.26 |
93.28 | 1.17% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:59 / 13.02.26 |
197.80 | -1.54% | |
|
Dottikon ES N 09:58 / 13.02.26 |
334.00 | -1.33% | |
|
Clariant N 09:59 / 13.02.26 |
8.370 | -1.01% | |
|
Avolta N 09:55 / 13.02.26 |
48.42 | -0.98% | |
|
SIG Group N 09:51 / 13.02.26 |
12.370 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.01.26 | HT5 AG | Kauf | 0.24 | 1.90 |
| 19.01.26 | Compagnie Financière Richemont SA | Verk. | 0.42 | 156.79 |
| 19.01.26 | Private Equity Holding AG | Kauf | 0.05 | 61.23 |
| 19.01.26 | Compagnie Financière Richemont SA | Verk. | 0.36 | 81.00 |
| 19.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 59.00 |
| 19.01.26 | MindMaze Therapeutics Holding SA | Verk. | 0.06 | 1.26 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.22 | 109.80 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 110.50 |
| 16.01.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 304.00 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.01 | 110.40 |