×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 28.07.2026 - 17:40:00
  • 20'401.08
  • 1.08%
  • 217.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
17:34:09 / 28.07.26
136.00 -0.33% -0.45 135.50 136.95 710'062
Swisscom N
17:30:31 / 28.07.26
638.50 1.11% 7.00 631.50 641.00 44'631
Swissquote Grp Rg
17:30:31 / 28.07.26
41.16 0.64% 0.26 40.30 41.44 183'418
Tecan N
17:30:48 / 28.07.26
185.10 3.29% 5.90 178.00 186.60 46'026
Temenos N
17:30:31 / 28.07.26
66.60 2.23% 1.45 64.00 67.00 180'820
The Swatch Group I
17:30:31 / 28.07.26
169.95 2.04% 3.40 169.00 180.00 114'781
The Swatch Group N
17:30:31 / 28.07.26
34.05 1.34% 0.45 33.90 35.60 73'363
Thurgauer KB N
17:30:31 / 28.07.26
172.50 0.00% 0.00 170.00 180.50 1'332
Titlisbahnen N
17:30:36 / 28.07.26
49.50 3.13% 1.50 48.50 54.00 610
TX Group N
17:30:31 / 28.07.26
136.20 1.49% 2.00 130.00 140.40 5'595
UBS N
17:33:53 / 28.07.26
42.44 -0.91% -0.39 42.22 42.50 4'026'915
Valiant N
17:30:31 / 28.07.26
159.60 1.40% 2.20 156.00 161.00 19'999
Varia US Prop N
17:19:47 / 28.07.26
12.950 -0.38% -0.05 12.900 13.000 7'943
VAT N
17:37:39 / 28.07.26
603.80 -2.99% -18.60 600.00 620.00 101'463
Vaudoise Assur. N
17:30:31 / 28.07.26
810.00 0.25% 2.00 806.00 812.00 516
Villars N
17:35:31 / 28.07.26
580.00 0.87% 5.00 575.00 600.00
Vontobel N
17:30:31 / 28.07.26
83.80 0.84% 0.70 79.20 84.30 61'398
VP Bank N
17:30:31 / 28.07.26
93.30 -2.41% -2.30 91.20 94.00 1'289
VZ Holding N
17:30:31 / 28.07.26
160.60 0.12% 0.20 160.20 162.00 17'384
Walliser KB N
17:30:31 / 28.07.26
162.50 1.25% 2.00 160.50 162.50 1'147
Warteck N
17:30:31 / 28.07.26
1'960.00 0.51% 10.00 1'955.00 1'960.00 102
Xlife Sciences N
17:30:31 / 28.07.26
17.000 3.34% 0.55 16.000 17.100 1'340
Ypsomed I
17:30:31 / 28.07.26
390.60 0.10% 0.40 385.80 392.00 8'747
Zehnder N
17:30:31 / 28.07.26
63.50 1.60% 1.00 62.60 65.00 21'127
Zug Estates N
17:30:31 / 28.07.26
2'180.00 0.46% 10.00 2'150.00 2'290.00 172
Tecan N
185.10
3.29%
Temenos N
66.60
2.23%
The Swatch Group I
169.95
2.04%
The Swatch Group N
34.05
1.34%
Thurgauer KB N
172.50
0.00%
Titlisbahnen N
49.50
3.13%
TX Group N
136.20
1.49%
UBS N
42.44
-0.91%
V-Zug N
43.45
4.70%
Valiant N
159.60
1.40%
Varia US Prop N
12.95
-0.38%
VAT N
603.80
-2.99%
Vaudoise Assur. N
810.00
0.25%
Vetropack N
19.18
2.35%
Villars N
580.00
0.87%
Vontobel N
83.80
0.84%
VP Bank N
93.30
-2.41%
VZ Holding N
160.60
0.12%
Walliser KB N
162.50
1.25%
Warteck N
1'960.00
0.51%
WISeKey N
10.14
-2.87%
Xlife Sciences N
17.00
3.34%
Ypsomed I
390.60
0.10%
Zehnder N
63.50
1.60%
Züblin N
52.60
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
BKW N
17:30:31 / 28.07.26 		134.90 -19.42% -9.65% -1.75% -1.03% -13.08% -25.43% -14.11%
Mikron N
17:30:31 / 28.07.26 		16.650 -19.61% 13.89% -1.19% 2.46% 5.71% -10.19% 28.63%
Bell N
17:30:31 / 28.07.26 		181.80 -19.73% -31.53% 0.00% 1.56% -1.62% -28.43% -31.26%
Lindt PS
17:30:31 / 28.07.26 		9'400.00 -19.89% -7.80% 0.00% 0.00% 0.48% -22.19% -13.31%
WISeKey N
17:17:14 / 28.07.26 		10.140 -20.43% -45.63% -8.81% -13.78% -7.31% 5.30% 45.00%
Highlight I
17:30:31 / 28.07.26 		5.550 -20.71% -23.97% -7.50% 2.78% -2.63% -24.49% 0.00%
Dottikon ES N
17:31:08 / 28.07.26 		269.50 -23.39% 20.81% 0.75% -2.36% -25.14% -15.78% 13.38%
Zehnder N
17:30:31 / 28.07.26 		63.50 -23.59% 38.27% 1.44% 1.76% -2.46% -9.67% -3.70%
Komax N
17:30:31 / 28.07.26 		50.80 -24.88% -58.13% 10.43% 18.55% -5.05% -54.32% -77.50%
Kuros Bio N
17:30:31 / 28.07.26 		20.48 -25.69% -4.36% 2.81% 6.11% 3.07% -31.51% 787.83%
Addex N
15:29:37 / 28.07.26 		0.0404 -27.44% -29.72% 1.00% 0.00% -12.17% -26.81% -57.51%
Bellevue N
17:30:31 / 28.07.26 		7.380 -27.52% -34.93% 4.53% 7.89% -3.66% -5.87% -72.48%
medmix N
17:31:05 / 28.07.26 		8.360 -27.67% -7.61% 1.33% 5.82% 1.09% -32.58% -66.47%
Peach Property N
17:30:31 / 28.07.26 		4.925 -28.14% -49.78% 12.70% 14.80% 0.41% -21.33% -45.44%
SMGH N
17:30:31 / 28.07.26 		27.40 -28.47% 0.00% 3.40% 6.61% -3.18% 0.00% 0.00%
Partners N
17:37:08 / 28.07.26 		693.60 -30.80% -44.73% 2.39% 4.74% -20.28% -37.57% -31.55%
Arbonia N
17:30:31 / 28.07.26 		3.855 -30.99% -50.44% 6.64% 8.29% -2.28% -32.13% -44.59%
Varia US Prop N
17:19:47 / 28.07.26 		12.950 -33.33% -55.17% 0.39% -6.16% -11.00% -35.25% -65.79%
Xlife Sciences N
17:30:31 / 28.07.26 		17.000 -33.40% -35.24% 0.29% -8.36% -19.81% -25.44% -58.88%
Autoneum N
17:30:31 / 28.07.26 		116.20 -34.37% -8.03% 11.30% 7.59% 3.01% -24.55% -22.72%
Interroll N
17:30:31 / 28.07.26 		1'436.00 -38.82% -32.50% 11.84% 12.72% -10.03% -40.78% -52.52%
Cosmo Pharma N
17:30:31 / 28.07.26 		63.00 -40.30% -1.41% -1.87% -5.26% -17.54% 2.44% 41.76%
Newron Pharma N
17:30:31 / 28.07.26 		12.040 -49.85% 33.63% 2.91% -7.67% -8.37% 70.30% 130.00%
Bystronic N
17:38:47 / 28.07.26 		141.00 -52.44% -58.58% 4.14% -0.98% -27.69% -63.75% -79.12%
GAM N
17:30:31 / 28.07.26 		0.0630 -55.63% -25.88% -0.63% -5.97% -21.25% -37.31% -81.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
17:34:09 / 28.07.26 		136.00 -0.33% 136.50
15:56 		133.80
09:00 		138.90
20.07.26 		114.05
02.06.26 		710'062
Swisscom N
17:30:31 / 28.07.26 		638.50 1.11% 640.50
15:55 		634.00
09:54 		727.00
10.03.26 		570.50
05.01.26 		44'631
Swissquote Grp Rg
17:30:31 / 28.07.26 		41.16 0.64% 41.16
17:30 		40.40
15:46 		50.90
06.01.26 		36.20
23.03.26 		183'418
Tecan N
17:30:48 / 28.07.26 		185.10 3.29% 186.60
16:08 		178.00
09:01 		186.60
28.07.26 		110.60
23.03.26 		46'026
Temenos N
17:30:31 / 28.07.26 		66.60 2.23% 67.10
17:19 		64.95
15:25 		87.00
15.01.26 		59.20
23.07.26 		180'820
The Swatch Group I
17:30:31 / 28.07.26 		169.95 2.04% 169.95
17:30 		166.50
14:12 		223.10
02.06.26 		161.00
19.03.26 		114'781
The Swatch Group N
17:30:31 / 28.07.26 		34.05 1.34% 34.05
17:30 		33.35
14:12 		43.90
02.06.26 		32.50
29.01.26 		73'363
Thurgauer KB N
17:30:31 / 28.07.26 		172.50 0.00% 175.00
10:10 		172.50
16:53 		194.00
10.04.26 		162.00
07.01.26 		1'332
Titlisbahnen N
17:30:36 / 28.07.26 		49.50 3.13% 49.50
17:30 		48.00
09:00 		62.00
26.01.26 		47.20
18.03.26 		610
TX Group N
17:30:31 / 28.07.26 		136.20 1.49% 136.20
17:30 		133.40
12:59 		176.20
15.01.26 		119.80
13.05.26 		5'595
UBS N
17:33:53 / 28.07.26 		42.44 -0.91% 43.03
09:26 		42.06
15:42 		44.44
15.07.26 		28.25
23.03.26 		4'026'915
Valiant N
17:30:31 / 28.07.26 		159.60 1.40% 161.40
12:29 		158.00
09:00 		184.40
28.04.26 		149.80
09.01.26 		19'999
Varia US Prop N
17:19:47 / 28.07.26 		12.950 -0.38% 13.150
10:58 		12.550
15:57 		22.20
08.01.26 		12.350
13.04.26 		7'943
VAT N
17:37:39 / 28.07.26 		603.80 -2.99% 619.40
11:19 		582.80
09:05 		727.20
01.07.26 		401.00
05.01.26 		101'463
Vaudoise Assur. N
17:30:31 / 28.07.26 		810.00 0.25% 818.00
09:00 		805.00
09:00 		850.00
22.04.26 		701.00
14.01.26 		516
Villars N
17:35:31 / 28.07.26 		580.00 0.87% 620.00
05.03.26 		560.00
06.02.26 		3
Vontobel N
17:30:31 / 28.07.26 		83.80 0.84% 84.70
14:05 		83.20
09:16 		84.70
28.07.26 		62.80
23.03.26 		61'398
VP Bank N
17:30:31 / 28.07.26 		93.30 -2.41% 95.10
10:00 		93.30
17:30 		97.30
17.07.26 		81.60
23.03.26 		1'289
VZ Holding N
17:30:31 / 28.07.26 		160.60 0.12% 161.40
17:06 		159.20
09:00 		165.80
15.01.26 		139.40
02.03.26 		17'384
Walliser KB N
17:30:31 / 28.07.26 		162.50 1.25% 162.50
09:38 		160.50
09:00 		163.50
20.07.26 		132.50
05.01.26 		1'147
Warteck N
17:30:31 / 28.07.26 		1'960.00 0.51% 1'960.00
13:21 		1'940.00
10:13 		2'090.00
02.03.26 		1'905.00
28.05.26 		102
Xlife Sciences N
17:30:31 / 28.07.26 		17.000 3.34% 17.000
17:30 		16.500
11:12 		26.80
05.01.26 		16.000
27.07.26 		1'340
Ypsomed I
17:30:31 / 28.07.26 		390.60 0.10% 392.80
09:00 		384.00
12:07 		394.00
27.07.26 		260.50
02.03.26 		8'747
Zehnder N
17:30:31 / 28.07.26 		63.50 1.60% 63.70
14:35 		62.80
09:56 		91.30
16.02.26 		59.80
08.07.26 		21'127
Zug Estates N
17:30:31 / 28.07.26 		2'180.00 0.46% 2'200.00
15:47 		2'160.00
09:00 		2'520.00
06.03.26 		2'060.00
11.06.26 		172

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
17:59 / 28.07.26
25'503.00 0.11%
S&P 500 (ETF SPY)
17:44 / 28.07.26
742.03 0.40%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
17:59 / 28.07.26
0.9314 0.02%
USD/CHF
17:59 / 28.07.26
0.8170 -0.24%
Gold 1 Uz
17:59 / 28.07.26
4'046.40 -0.74%
Rohöl Brent
17:59 / 28.07.26
81.22 -4.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%
Givaudan N
17:30 / 28.07.26
3'296.00 2.42%
Roche PS
17:34 / 28.07.26
367.90 2.17%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
Swiss Life N
17:30 / 28.07.26
944.80 -0.23%
Zurich Insurance N
17:35 / 28.07.26
622.40 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%

Top 5zur Gesamtübersicht

LEM N
17:30 / 28.07.26
461.50 20.97%
Schweiter Techn N
17:30 / 28.07.26
349.00 16.14%
Forbo N
17:37 / 28.07.26
881.00 11.66%
Bystronic N
17:38 / 28.07.26
141.00 9.81%
Sika N
17:39 / 28.07.26
177.00 9.77%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 28.07.26
0.1700 -5.56%
Curatis Holding N
17:30 / 28.07.26
21.30 -4.91%
Comet N
17:30 / 28.07.26
333.00 -3.42%
Gurit Hldg N
17:30 / 28.07.26
29.10 -3.32%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 28.07.26
15.330 8.42%
Adecco N
17:30 / 28.07.26
24.00 5.45%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Avolta N
17:30 / 28.07.26
49.48 2.78%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
Accelleron N
17:31 / 28.07.26
72.40 -2.43%
Belimo N
17:30 / 28.07.26
824.00 -1.90%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Julius Bär N
17:30 / 28.07.26
70.58 0.06%

Management Transaktionen

Titel Typ Mio. Kurs
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026