Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.06.2026 - 17:40:00
- 18'739.30
- -0.60%
- -113.93
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | -0.76% | -5.00 | 0.0000 | 0.0000 | 52'609 | |
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | -2.14% | -0.84 | 38.40 | 0.0000 | 356'459 | |
|
Tecan N 17:33:09 / 03.06.26 |
156.90 | 0.06% | 0.10 | 146.00 | 158.00 | 29'453 | |
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | -1.78% | -1.25 | 0.0000 | 0.0000 | 87'673 | |
|
The Swatch Group I 17:31:24 / 03.06.26 |
212.30 | -3.15% | -6.90 | 212.00 | 217.00 | 111'829 | |
|
The Swatch Group N 17:31:23 / 03.06.26 |
41.80 | -2.79% | -1.20 | 43.00 | 43.00 | 25'740 | |
|
Thurgauer KB N 17:31:23 / 03.06.26 |
181.50 | -1.36% | -2.50 | 181.50 | 184.00 | 2'154 | |
|
Titlisbahnen N 17:31:23 / 03.06.26 |
51.40 | 1.18% | 0.60 | 50.00 | 51.60 | 148 | |
|
TX Group N 17:31:23 / 03.06.26 |
128.60 | -2.58% | -3.40 | 120.00 | 136.80 | 3'893 | |
|
UBS N 17:33:09 / 03.06.26 |
37.45 | -1.42% | -0.54 | 0.0000 | 0.0000 | 4'276'250 | |
|
Valiant N 17:31:23 / 03.06.26 |
157.80 | -0.50% | -0.80 | 157.20 | 158.80 | 20'297 | |
|
Varia US Prop N 17:31:23 / 03.06.26 |
14.300 | 1.42% | 0.20 | 14.100 | 14.400 | 3'648 | |
|
VAT N 17:33:09 / 03.06.26 |
618.20 | -1.06% | -6.60 | 0.0000 | 619.00 | 44'530 | |
|
Vaudoise Assur. N 17:31:23 / 03.06.26 |
765.00 | -3.04% | -24.00 | 760.00 | 800.00 | 1'325 | |
|
Villars N 17:31:23 / 03.06.26 |
585.00 | -2.50% | -15.00 | 585.00 | 605.00 | ||
|
Vontobel N 17:31:23 / 03.06.26 |
69.70 | -0.85% | -0.60 | 67.50 | 0.0000 | 31'413 | |
|
VP Bank N 17:31:23 / 03.06.26 |
85.60 | -1.61% | -1.40 | 85.50 | 88.00 | 2'706 | |
|
VZ Holding N 17:31:23 / 03.06.26 |
142.00 | -1.66% | -2.40 | 140.40 | 145.00 | 17'640 | |
|
Walliser KB N 17:31:23 / 03.06.26 |
157.00 | -0.95% | -1.50 | 155.00 | 159.00 | 2'292 | |
|
Warteck N 17:31:23 / 03.06.26 |
1'955.00 | -0.26% | -5.00 | 1'950.00 | 1'965.00 | 207 | |
|
Xlife Sciences N 17:04:48 / 03.06.26 |
24.00 | 0.00% | 0.00 | 24.00 | 0.0000 | 1'507 | |
|
Ypsomed I 17:31:23 / 03.06.26 |
339.00 | 0.24% | 0.80 | 330.00 | 341.00 | 12'511 | |
|
Zehnder N 17:31:23 / 03.06.26 |
66.60 | 1.99% | 1.30 | 62.40 | 67.00 | 21'156 | |
|
Zug Estates N 17:31:23 / 03.06.26 |
2'140.00 | -0.93% | -20.00 | 2'080.00 | 2'350.00 | 97 | |
|
Zuger KB N 17:31:23 / 03.06.26 |
10'650.00 | 0.95% | 100.00 | 10'350.00 | 10'800.00 | 52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:36:26 / 03.06.26 |
66.50 | -19.22% | 101.30% | 6.91% | 2.31% | -11.10% | 25.71% | 31.91% |
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | -19.43% | 12.76% | -3.57% | -3.66% | -4.86% | -21.18% | 115.37% |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | -19.44% | -33.71% | -3.22% | -1.50% | -18.38% | -27.39% | -29.29% |
|
Georg Fischer N 17:31:23 / 03.06.26 |
43.18 | -19.66% | -37.28% | -2.31% | -3.49% | 1.17% | -32.69% | -30.55% |
|
TX Group N 17:31:23 / 03.06.26 |
128.60 | -19.90% | -27.39% | 0.47% | 2.88% | -18.30% | -38.76% | 26.68% |
|
Zehnder N 17:31:23 / 03.06.26 |
66.60 | -20.17% | 44.47% | 2.15% | -0.45% | -10.12% | 5.05% | -10.55% |
|
dormakaba Hldg N 17:31:23 / 03.06.26 |
50.80 | -20.34% | -20.34% | -4.51% | -11.34% | -1.17% | -30.60% | 21.56% |
|
SMGH N 17:31:23 / 03.06.26 |
27.35 | -20.63% | 0.00% | -1.80% | -4.70% | -7.91% | 0.00% | 0.00% |
|
medmix N 17:31:23 / 03.06.26 |
8.690 | -20.64% | 1.36% | -4.71% | 0.12% | -1.03% | -17.40% | -57.83% |
|
Peach Property N 17:31:23 / 03.06.26 |
4.895 | -20.91% | -44.72% | -3.45% | -1.41% | -14.87% | -20.41% | -47.66% |
|
Lindt PS 17:31:23 / 03.06.26 |
9'265.00 | -21.31% | -9.43% | -0.91% | -2.42% | -13.65% | -29.81% | -18.06% |
|
Montana Aero N 17:31:23 / 03.06.26 |
21.25 | -22.08% | 53.98% | -6.59% | -7.61% | -28.45% | 7.76% | 57.50% |
|
Meier Tobler N 17:31:23 / 03.06.26 |
31.35 | -22.22% | 9.03% | -0.16% | -9.65% | -9.52% | -20.63% | -40.54% |
|
Bell N 17:31:23 / 03.06.26 |
173.60 | -22.42% | -33.82% | -3.45% | -5.14% | -15.32% | -33.74% | -35.78% |
|
Arbonia N 17:31:23 / 03.06.26 |
4.020 | -22.43% | -44.30% | -0.74% | -1.59% | -7.16% | -29.23% | -43.90% |
|
Bellevue N 17:31:23 / 03.06.26 |
7.160 | -27.13% | -34.58% | -6.28% | -9.82% | -20.44% | -12.04% | -74.49% |
|
Interroll N 17:31:23 / 03.06.26 |
1'522.00 | -27.18% | -19.66% | -7.20% | -7.76% | -13.13% | -22.35% | -47.73% |
|
Autoneum N 17:31:23 / 03.06.26 |
121.00 | -27.45% | 1.67% | -0.66% | 2.20% | 2.72% | -15.50% | -11.41% |
|
Varia US Prop N 17:31:23 / 03.06.26 |
14.300 | -27.69% | -51.38% | 10.85% | -2.05% | -21.43% | -17.82% | -63.47% |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -28.37% | -25.94% | 1.56% | -10.43% | -20.75% | -27.70% | -41.83% |
|
Bystronic N 17:31:23 / 03.06.26 |
193.00 | -28.52% | -37.74% | -3.02% | -5.39% | -13.45% | -47.55% | -69.07% |
|
Cosmo Pharma N 17:31:23 / 03.06.26 |
71.90 | -31.08% | 13.81% | -10.57% | -6.26% | -23.43% | 30.97% | 51.20% |
|
Kuros Bio N 17:31:23 / 03.06.26 |
18.860 | -31.51% | -11.85% | -12.93% | -7.64% | -33.68% | -24.32% | 1'304.48% |
|
Newron Pharma N 17:31:23 / 03.06.26 |
12.120 | -47.84% | 38.99% | -14.53% | -12.17% | -30.74% | 65.57% | 211.00% |
|
GAM N 17:31:23 / 03.06.26 |
0.0686 | -52.22% | -20.18% | 9.94% | -10.91% | -42.83% | -31.40% | -82.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | -0.76% |
666.50 09:00 |
650.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
52'609 |
|
Swissquote Grp Rg 17:33:09 / 03.06.26 |
38.40 | -2.14% |
39.22 14:00 |
38.18 10:25 |
50.90 06.01.26 |
36.20 23.03.26 |
356'459 |
|
Tecan N 17:33:09 / 03.06.26 |
156.90 | 0.06% |
157.50 17:17 |
154.50 09:07 |
162.80 02.06.26 |
110.60 23.03.26 |
29'453 |
|
Temenos N 17:31:23 / 03.06.26 |
68.90 | -1.78% |
70.45 13:34 |
68.50 17:17 |
87.00 15.01.26 |
62.15 04.02.26 |
87'673 |
|
The Swatch Group I 17:31:24 / 03.06.26 |
212.30 | -3.15% |
219.00 09:00 |
212.30 17:31 |
223.10 02.06.26 |
161.00 19.03.26 |
111'829 |
|
The Swatch Group N 17:31:23 / 03.06.26 |
41.80 | -2.79% |
43.00 09:01 |
41.80 17:31 |
43.90 02.06.26 |
32.50 29.01.26 |
25'740 |
|
Thurgauer KB N 17:31:23 / 03.06.26 |
181.50 | -1.36% |
183.00 09:02 |
180.50 16:16 |
194.00 10.04.26 |
162.00 07.01.26 |
2'154 |
|
Titlisbahnen N 17:31:23 / 03.06.26 |
51.40 | 1.18% |
51.60 14:39 |
51.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
148 |
|
TX Group N 17:31:23 / 03.06.26 |
128.60 | -2.58% |
132.80 12:08 |
128.60 16:58 |
176.20 15.01.26 |
119.80 13.05.26 |
3'893 |
|
UBS N 17:33:09 / 03.06.26 |
37.45 | -1.42% |
37.86 09:04 |
37.33 17:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'276'250 |
|
Valiant N 17:31:23 / 03.06.26 |
157.80 | -0.50% |
160.40 09:30 |
157.80 17:31 |
184.40 28.04.26 |
149.80 09.01.26 |
20'297 |
|
Varia US Prop N 17:31:23 / 03.06.26 |
14.300 | 1.42% |
14.350 16:03 |
13.850 09:56 |
22.20 08.01.26 |
12.350 13.04.26 |
3'648 |
|
VAT N 17:33:09 / 03.06.26 |
618.20 | -1.06% |
622.40 10:04 |
609.20 15:50 |
629.60 07.05.26 |
401.00 05.01.26 |
44'530 |
|
Vaudoise Assur. N 17:31:23 / 03.06.26 |
765.00 | -3.04% |
789.00 09:00 |
765.00 17:31 |
850.00 22.04.26 |
701.00 14.01.26 |
1'325 |
|
Villars N 17:31:23 / 03.06.26 |
585.00 | -2.50% |
620.00 05.03.26 |
560.00 06.02.26 |
81 | ||
|
Vontobel N 17:31:23 / 03.06.26 |
69.70 | -0.85% |
70.30 12:13 |
69.00 09:51 |
72.60 15.04.26 |
62.80 23.03.26 |
31'413 |
|
VP Bank N 17:31:23 / 03.06.26 |
85.60 | -1.61% |
87.30 10:28 |
85.60 17:31 |
92.00 22.04.26 |
81.60 23.03.26 |
2'706 |
|
VZ Holding N 17:31:23 / 03.06.26 |
142.00 | -1.66% |
144.00 09:00 |
141.60 09:02 |
165.80 15.01.26 |
139.40 02.03.26 |
17'640 |
|
Walliser KB N 17:31:23 / 03.06.26 |
157.00 | -0.95% |
159.00 09:00 |
155.50 14:46 |
163.00 13.04.26 |
132.50 05.01.26 |
2'292 |
|
Warteck N 17:31:23 / 03.06.26 |
1'955.00 | -0.26% |
1'975.00 09:22 |
1'945.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
207 |
|
Xlife Sciences N 17:04:48 / 03.06.26 |
24.00 | 0.00% |
24.00 09:00 |
23.60 12:40 |
26.80 05.01.26 |
19.650 03.02.26 |
1'507 |
|
Ypsomed I 17:31:23 / 03.06.26 |
339.00 | 0.24% |
341.00 11:38 |
336.00 09:21 |
356.50 14.01.26 |
260.50 02.03.26 |
12'511 |
|
Zehnder N 17:31:23 / 03.06.26 |
66.60 | 1.99% |
66.80 10:00 |
64.50 09:07 |
91.30 16.02.26 |
62.80 01.06.26 |
21'156 |
|
Zug Estates N 17:31:23 / 03.06.26 |
2'140.00 | -0.93% |
2'150.00 09:00 |
2'110.00 16:56 |
2'520.00 06.03.26 |
2'110.00 03.06.26 |
97 |
|
Zuger KB N 17:31:23 / 03.06.26 |
10'650.00 | 0.95% |
10'700.00 09:55 |
10'550.00 10:10 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
52 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 21:05 / 03.06.26 |
24'764.00 | -1.42% | |
|
S&P 500 (ETF SPY) 20:50 / 03.06.26 |
755.59 | -0.52% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 21:04 / 03.06.26 |
0.9189 | 0.38% | |
|
USD/CHF 21:05 / 03.06.26 |
0.7921 | 0.69% | |
|
Gold 1 Uz 21:04 / 03.06.26 |
4'448.57 | -0.89% | |
|
Rohöl Brent 21:04 / 03.06.26 |
97.94 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |