Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.08.2026 - 17:40:00
- 20'111.20
- -0.79%
- -159.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% | -0.60 | 300.00 | 0.0000 | 688'452 | |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | -0.40% | -2.50 | 0.0000 | 625.00 | 126'636 | |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -1.27% | -0.54 | 41.50 | 0.0000 | 420'649 | |
|
Tecan N 17:31:44 / 31.08.26 |
197.60 | 1.65% | 3.20 | 190.00 | 198.00 | 46'561 | |
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | -1.39% | -1.05 | 73.00 | 75.10 | 196'466 | |
|
The Swatch Group I 17:31:44 / 31.08.26 |
187.40 | 0.16% | 0.30 | 0.0000 | 190.00 | 75'465 | |
|
The Swatch Group N 17:31:44 / 31.08.26 |
36.75 | 0.00% | 0.00 | 0.0000 | 37.00 | 32'374 | |
|
Thurgauer KB N 17:31:44 / 31.08.26 |
162.50 | 0.00% | 0.00 | 161.50 | 170.00 | 2'066 | |
|
Titlisbahnen N 17:19:49 / 31.08.26 |
51.00 | -1.16% | -0.60 | 49.80 | 51.80 | 1'175 | |
|
TX Group N 17:31:44 / 31.08.26 |
163.00 | -1.69% | -2.80 | 159.00 | 173.60 | 3'783 | |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% | -0.25 | 0.0000 | 0.0000 | 4'524'771 | |
|
Valiant N 17:31:44 / 31.08.26 |
149.60 | 0.67% | 1.00 | 148.00 | 151.00 | 20'852 | |
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | -3.00% | -0.40 | 12.800 | 13.350 | 2'601 | |
|
VAT N 17:32:59 / 31.08.26 |
599.40 | -0.63% | -3.80 | 600.00 | 600.00 | 90'662 | |
|
Vaudoise Assur. N 17:31:44 / 31.08.26 |
766.00 | -0.13% | -1.00 | 758.00 | 780.00 | 1'485 | |
|
Villars N 17:31:44 / 31.08.26 |
605.00 | 3.42% | 20.00 | 585.00 | 605.00 | 4 | |
|
Vontobel N 17:31:44 / 31.08.26 |
93.20 | 0.43% | 0.40 | 95.00 | 92.00 | 91'758 | |
|
VP Bank N 17:31:44 / 31.08.26 |
94.80 | 0.32% | 0.30 | 0.0000 | 95.00 | 2'045 | |
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 0.00% | 0.00 | 177.20 | 180.00 | 17'488 | |
|
Walliser KB N 17:31:44 / 31.08.26 |
160.50 | 0.31% | 0.50 | 0.0000 | 163.00 | 2'966 | |
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | -0.26% | -5.00 | 1'920.00 | 1'950.00 | 101 | |
|
Xlife Sciences N 17:19:46 / 31.08.26 |
13.000 | -8.45% | -1.20 | 14.000 | 14.000 | 8'118 | |
|
Ypsomed I 17:31:44 / 31.08.26 |
397.80 | -0.65% | -2.60 | 390.00 | 397.40 | 13'496 | |
|
Zehnder N 17:31:44 / 31.08.26 |
72.60 | -0.55% | -0.40 | 71.60 | 73.00 | 20'177 | |
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | -1.35% | -30.00 | 2'150.00 | 2'230.00 | 67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | -17.32% | -4.32% | -8.58% | -12.71% | -8.90% | -14.57% | 17.63% |
|
Amrize N 17:34:32 / 31.08.26 |
35.54 | -17.60% | 0.00% | -1.96% | -13.04% | -13.13% | -13.65% | 0.00% |
|
Dätwyler I 17:31:44 / 31.08.26 |
133.80 | -18.09% | 0.60% | 1.21% | -3.32% | -16.48% | -0.59% | -28.72% |
|
Medacta N 17:31:44 / 31.08.26 |
126.20 | -19.18% | 18.57% | -2.02% | -4.54% | -8.28% | -15.42% | 1.94% |
|
WISeKey N 17:31:44 / 31.08.26 |
10.500 | -19.36% | -44.90% | 1.94% | -2.78% | -19.23% | 13.15% | 148.94% |
|
ARYZTA N 17:31:44 / 31.08.26 |
41.15 | -20.47% | -35.33% | -2.72% | -21.77% | -29.66% | -44.20% | -26.15% |
|
medmix N 17:31:44 / 31.08.26 |
9.020 | -20.55% | 1.48% | 4.16% | 0.67% | 3.68% | -16.79% | -64.14% |
|
Mikron N 17:35:42 / 31.08.26 |
16.500 | -20.59% | 12.50% | 2.17% | -4.07% | -4.07% | -10.81% | 27.56% |
|
Dottikon ES N 17:31:44 / 31.08.26 |
273.00 | -20.80% | 24.89% | 0.18% | -1.44% | -6.51% | -4.38% | 27.19% |
|
Peach Property N 17:31:44 / 31.08.26 |
4.800 | -21.78% | -45.33% | 6.43% | -1.64% | -0.21% | -27.16% | -43.72% |
|
Lindt N 17:31:44 / 31.08.26 |
90'200.00 | -22.42% | -9.70% | -4.14% | -4.65% | -4.55% | -24.96% | -12.16% |
|
Kuros Bio N 17:31:44 / 31.08.26 |
19.600 | -23.00% | -0.89% | -7.37% | -12.89% | -1.26% | -21.60% | 1'040.70% |
|
Partners N 17:35:03 / 31.08.26 |
732.80 | -23.72% | -39.07% | 1.83% | 5.59% | 2.78% | -33.17% | -19.33% |
|
Autoneum N 17:31:44 / 31.08.26 |
128.00 | -24.34% | 6.02% | 6.14% | -4.76% | 10.34% | -20.60% | 3.47% |
|
Lindt PS 17:31:44 / 31.08.26 |
8'755.00 | -24.81% | -13.46% | -5.30% | -6.06% | -4.63% | -28.30% | -16.52% |
|
BKW N 17:31:44 / 31.08.26 |
125.20 | -25.53% | -16.51% | 0.64% | -6.78% | -13.30% | -23.66% | -20.48% |
|
Interroll N 17:37:56 / 31.08.26 |
1'608.00 | -26.36% | -18.76% | 5.93% | 19.29% | 10.14% | -26.91% | -39.44% |
|
Bellevue N 17:31:44 / 31.08.26 |
7.140 | -29.70% | -36.89% | -1.38% | -0.56% | -6.30% | -5.56% | -71.37% |
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | -31.54% | -53.97% | -1.15% | 0.39% | -4.78% | -34.60% | -65.32% |
|
Xlife Sciences N 17:19:46 / 31.08.26 |
13.000 | -42.51% | -44.09% | -11.56% | -20.49% | -43.48% | -39.53% | -63.59% |
|
Bystronic N 17:31:44 / 31.08.26 |
151.20 | -44.74% | -51.87% | 11.34% | 5.00% | -17.74% | -59.68% | -74.71% |
|
GAM N 17:31:44 / 31.08.26 |
0.0768 | -45.39% | -8.78% | 1.05% | 17.07% | 13.61% | -23.20% | -75.61% |
|
Cosmo Pharma N 17:36:49 / 31.08.26 |
55.50 | -46.20% | -11.15% | -4.80% | -4.97% | -21.61% | -15.01% | 30.11% |
|
Addex N 16:25:15 / 31.08.26 |
0.0268 | -48.01% | -49.65% | -4.29% | -33.00% | -37.96% | -53.79% | -66.04% |
|
Newron Pharma N 17:31:44 / 31.08.26 |
12.340 | -48.18% | 38.10% | 1.15% | 6.38% | 1.15% | 41.03% | 130.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:32:06 / 31.08.26 |
140.55 | -0.43% |
142.00 09:27 |
139.95 16:26 |
142.05 28.08.26 |
114.05 02.06.26 |
688'452 |
|
Swisscom N 17:31:44 / 31.08.26 |
626.50 | -0.40% |
633.50 09:17 |
626.50 17:31 |
727.00 10.03.26 |
570.50 05.01.26 |
126'636 |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -1.27% |
42.40 09:08 |
41.82 16:27 |
50.90 06.01.26 |
36.20 23.03.26 |
420'649 |
|
Tecan N 17:31:44 / 31.08.26 |
197.60 | 1.65% |
197.60 17:31 |
193.00 11:34 |
202.00 10.08.26 |
110.60 23.03.26 |
46'561 |
|
Temenos N 17:31:44 / 31.08.26 |
74.40 | -1.39% |
75.55 09:01 |
74.20 11:07 |
87.00 15.01.26 |
59.20 23.07.26 |
196'466 |
|
The Swatch Group I 17:31:44 / 31.08.26 |
187.40 | 0.16% |
189.45 09:51 |
186.55 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
75'465 |
|
The Swatch Group N 17:31:44 / 31.08.26 |
36.75 | 0.00% |
37.25 11:51 |
36.70 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
32'374 |
|
Thurgauer KB N 17:31:44 / 31.08.26 |
162.50 | 0.00% |
164.50 11:44 |
161.50 09:20 |
194.00 10.04.26 |
154.50 07.08.26 |
2'066 |
|
Titlisbahnen N 17:19:49 / 31.08.26 |
51.00 | -1.16% |
51.80 09:01 |
49.80 14:06 |
62.00 26.01.26 |
47.20 18.03.26 |
1'175 |
|
TX Group N 17:31:44 / 31.08.26 |
163.00 | -1.69% |
165.20 09:01 |
161.80 14:12 |
176.20 15.01.26 |
119.80 13.05.26 |
3'783 |
|
UBS N 17:38:56 / 31.08.26 |
44.28 | -0.56% |
44.50 09:53 |
44.14 09:01 |
44.53 28.08.26 |
28.25 23.03.26 |
4'524'771 |
|
Valiant N 17:31:44 / 31.08.26 |
149.60 | 0.67% |
150.80 13:27 |
148.60 09:45 |
184.40 28.04.26 |
143.60 20.08.26 |
20'852 |
|
Varia US Prop N 17:31:44 / 31.08.26 |
12.950 | -3.00% |
13.350 09:01 |
12.800 14:11 |
22.20 08.01.26 |
12.350 13.04.26 |
2'601 |
|
VAT N 17:32:59 / 31.08.26 |
599.40 | -0.63% |
605.00 14:36 |
595.60 17:09 |
727.20 01.07.26 |
401.00 05.01.26 |
90'662 |
|
Vaudoise Assur. N 17:31:44 / 31.08.26 |
766.00 | -0.13% |
779.00 09:01 |
762.00 17:19 |
850.00 22.04.26 |
701.00 14.01.26 |
1'485 |
|
Villars N 17:31:44 / 31.08.26 |
605.00 | 3.42% |
605.00 09:01 |
605.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
4 |
|
Vontobel N 17:31:44 / 31.08.26 |
93.20 | 0.43% |
93.30 16:11 |
92.40 09:53 |
93.30 31.08.26 |
62.80 23.03.26 |
91'758 |
|
VP Bank N 17:31:44 / 31.08.26 |
94.80 | 0.32% |
95.50 11:06 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
2'045 |
|
VZ Holding N 17:31:44 / 31.08.26 |
179.20 | 0.00% |
179.60 11:10 |
178.00 09:08 |
182.60 24.08.26 |
139.40 02.03.26 |
17'488 |
|
Walliser KB N 17:31:44 / 31.08.26 |
160.50 | 0.31% |
162.50 14:17 |
160.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
2'966 |
|
Warteck N 17:31:44 / 31.08.26 |
1'925.00 | -0.26% |
1'925.00 09:01 |
1'905.00 11:03 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
101 |
|
Xlife Sciences N 17:19:46 / 31.08.26 |
13.000 | -8.45% |
14.200 09:01 |
12.900 14:34 |
26.80 05.01.26 |
12.900 31.08.26 |
8'118 |
|
Ypsomed I 17:31:44 / 31.08.26 |
397.80 | -0.65% |
399.00 15:30 |
391.80 10:47 |
418.00 18.08.26 |
260.50 02.03.26 |
13'496 |
|
Zehnder N 17:31:44 / 31.08.26 |
72.60 | -0.55% |
73.90 15:37 |
72.00 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
20'177 |
|
Zug Estates N 17:31:44 / 31.08.26 |
2'190.00 | -1.35% |
2'230.00 09:01 |
2'190.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 22:06 / 31.08.26 |
26'206.00 | -1.37% | |
|
S&P 500 (ETF SPY) 21:52 / 31.08.26 |
767.41 | -0.25% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 22:07 / 31.08.26 |
0.9390 | 0.16% | |
|
USD/CHF 22:07 / 31.08.26 |
0.8083 | -0.16% | |
|
Gold 1 Uz 22:06 / 31.08.26 |
4'452.52 | -0.08% | |
|
Rohöl Brent 22:06 / 31.08.26 |
90.45 | 3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |