Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 12:24:00
- 18'697.47
- 0.07%
- 13.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:23:16 / 15.05.26 |
386.80 | 0.10% | 0.40 | 386.80 | 387.20 | 6'761 | |
|
Tecan N 12:24:37 / 15.05.26 |
133.10 | -0.08% | -0.10 | 133.00 | 133.30 | 5'769 | |
|
Temenos N 12:23:54 / 15.05.26 |
71.00 | 1.72% | 1.20 | 70.90 | 71.10 | 24'391 | |
|
The Swatch Group I 12:24:47 / 15.05.26 |
198.80 | -1.54% | -3.10 | 198.60 | 198.85 | 30'430 | |
|
The Swatch Group N 12:23:49 / 15.05.26 |
39.35 | -0.88% | -0.35 | 39.30 | 39.40 | 29'681 | |
|
Thurgauer KB N 11:11:45 / 15.05.26 |
179.00 | -0.56% | -1.00 | 178.00 | 180.00 | 830 | |
|
Titlisbahnen N 12:06:33 / 15.05.26 |
50.80 | -0.39% | -0.20 | 50.60 | 51.00 | 115 | |
|
TX Group N 12:21:13 / 15.05.26 |
124.40 | 2.13% | 2.60 | 124.00 | 124.80 | 759 | |
|
UBS N 12:25:22 / 15.05.26 |
35.71 | -1.41% | -0.51 | 35.71 | 35.73 | 2'111'452 | |
|
Valiant N 12:08:41 / 15.05.26 |
166.40 | 0.48% | 0.80 | 166.00 | 166.40 | 12'615 | |
|
Varia US Prop N 12:16:17 / 15.05.26 |
14.100 | -1.40% | -0.20 | 14.000 | 14.100 | 660 | |
|
VAT N 12:23:57 / 15.05.26 |
590.20 | -0.40% | -2.40 | 590.00 | 590.40 | 14'613 | |
|
Vaudoise Assur. N 11:35:55 / 15.05.26 |
791.00 | 1.15% | 9.00 | 787.00 | 793.00 | 157 | |
|
Villars N 05:55:00 / 15.05.26 |
590.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 12:20:02 / 15.05.26 |
67.80 | 0.74% | 0.50 | 67.70 | 67.80 | 13'963 | |
|
VP Bank N 12:22:07 / 15.05.26 |
83.80 | 0.24% | 0.20 | 83.10 | 83.80 | 1'593 | |
|
VZ Holding N 12:23:21 / 15.05.26 |
146.60 | 0.69% | 1.00 | 146.40 | 146.80 | 5'078 | |
|
Walliser KB N 12:19:31 / 15.05.26 |
158.50 | 0.96% | 1.50 | 158.00 | 159.50 | 924 | |
|
Warteck N 10:23:17 / 15.05.26 |
2'030.00 | 1.00% | 20.00 | 2'000.00 | 2'030.00 | 2 | |
|
Xlife Sciences N 09:59:11 / 15.05.26 |
20.20 | 0.50% | 0.10 | 20.20 | 20.90 | 48 | |
|
Ypsomed I 12:15:40 / 15.05.26 |
298.60 | 0.07% | 0.20 | 298.00 | 298.80 | 3'823 | |
|
Zehnder N 11:55:57 / 15.05.26 |
67.10 | 1.05% | 0.70 | 66.80 | 67.20 | 2'568 | |
|
Zug Estates N 12:22:12 / 15.05.26 |
2'210.00 | -0.45% | -10.00 | 2'200.00 | 2'220.00 | 6 | |
|
Zuger KB N 11:45:08 / 15.05.26 |
10'750.00 | 1.90% | 200.00 | 10'600.00 | 10'750.00 | 30 | |
|
Zurich Insurance N 12:25:19 / 15.05.26 |
565.20 | 0.39% | 2.20 | 565.00 | 565.20 | 148'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 09:59:11 / 15.05.26 |
20.20 | -18.62% | -20.87% | -5.16% | -11.79% | -4.72% | 1.00% | -42.57% |
|
Geberit N 12:25:18 / 15.05.26 |
506.80 | -18.75% | -2.18% | -3.28% | -9.56% | -21.86% | -16.26% | 0.48% |
|
Zehnder N 11:55:57 / 15.05.26 |
67.10 | -18.83% | 46.90% | 1.05% | -13.53% | -24.35% | 7.88% | -10.39% |
|
Montana Aero N 12:16:43 / 15.05.26 |
22.65 | -19.08% | 59.92% | -3.21% | -13.55% | -33.67% | 12.13% | 44.39% |
|
Bell N 12:14:08 / 15.05.26 |
180.20 | -19.64% | -31.45% | -0.66% | -9.54% | -15.20% | -32.64% | -35.63% |
|
Lindt PS 12:24:36 / 15.05.26 |
9'230.00 | -20.28% | -8.24% | -1.12% | -10.30% | -27.38% | -24.90% | -16.91% |
|
Swissquote N 12:23:16 / 15.05.26 |
386.80 | -20.66% | 11.03% | 0.99% | -11.28% | -6.34% | -14.69% | 103.69% |
|
Peach Property N 12:21:31 / 15.05.26 |
4.925 | -21.07% | -44.83% | 1.03% | -1.50% | -15.09% | -18.46% | -44.70% |
|
Georg Fischer N 12:22:42 / 15.05.26 |
41.70 | -21.57% | -38.76% | -5.57% | -5.70% | -23.28% | -36.77% | -35.87% |
|
Mikron N 12:14:00 / 15.05.26 |
16.050 | -21.57% | 11.11% | -0.62% | -9.07% | -8.39% | 0.31% | 34.45% |
|
Alcon N 12:24:22 / 15.05.26 |
50.54 | -21.60% | -35.49% | 2.79% | -20.91% | -21.38% | -32.51% | -30.11% |
|
Also N 12:20:49 / 15.05.26 |
171.00 | -24.00% | -27.05% | 4.91% | 3.51% | 11.18% | -36.55% | -14.18% |
|
Arbonia N 12:25:03 / 15.05.26 |
3.990 | -24.24% | -45.60% | -0.25% | -6.99% | -22.07% | -33.05% | -43.47% |
|
medmix N 12:24:52 / 15.05.26 |
8.540 | -24.38% | -3.41% | -0.12% | -6.36% | -26.63% | -18.67% | -52.73% |
|
Kuros Bio N 12:25:06 / 15.05.26 |
20.84 | -24.67% | -3.04% | 3.58% | -16.37% | -19.97% | -12.29% | 1'383.87% |
|
Interroll N 12:20:58 / 15.05.26 |
1'656.00 | -25.00% | -17.25% | -0.60% | -4.72% | -17.20% | -13.93% | -48.28% |
|
Bellevue N 11:56:23 / 15.05.26 |
7.180 | -25.74% | -33.33% | -4.01% | -17.66% | -36.46% | -15.33% | -74.58% |
|
TX Group N 12:21:13 / 15.05.26 |
124.40 | -26.09% | -33.00% | 0.00% | -4.45% | -21.07% | -39.90% | 21.07% |
|
Varia US Prop N 12:16:17 / 15.05.26 |
14.100 | -26.67% | -50.69% | -2.76% | -4.08% | -21.45% | -30.54% | -64.60% |
|
Cosmo Pharma N 12:23:17 / 15.05.26 |
76.00 | -29.47% | 16.48% | 3.83% | -22.29% | -36.24% | 44.21% | 42.69% |
|
Bystronic N 12:22:25 / 15.05.26 |
188.60 | -30.37% | -39.35% | -4.36% | -13.09% | -31.29% | -32.88% | -70.39% |
|
Autoneum N 12:13:05 / 15.05.26 |
117.00 | -30.55% | -2.68% | -0.51% | -3.78% | -8.59% | -19.64% | -12.80% |
|
Adecco N 12:25:00 / 15.05.26 |
14.720 | -34.04% | -31.80% | -20.00% | -26.07% | -31.66% | -37.41% | -47.58% |
|
Newron Pharma N 12:19:12 / 15.05.26 |
14.720 | -39.45% | 61.34% | 8.24% | -10.46% | -23.57% | 87.28% | 218.76% |
|
GAM N 11:28:55 / 15.05.26 |
0.0678 | -51.54% | -19.04% | -14.18% | -24.67% | -51.05% | -29.52% | -82.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:23:16 / 15.05.26 |
386.80 | 0.10% |
394.80 09:52 |
385.80 12:05 |
509.00 06.01.26 |
362.00 23.03.26 |
6'761 |
|
Tecan N 12:24:37 / 15.05.26 |
133.10 | -0.08% |
135.80 09:02 |
132.40 11:50 |
161.70 13.01.26 |
110.60 23.03.26 |
5'769 |
|
Temenos N 12:23:54 / 15.05.26 |
71.00 | 1.72% |
71.75 09:15 |
70.15 09:01 |
87.00 15.01.26 |
62.15 04.02.26 |
24'391 |
|
The Swatch Group I 12:24:47 / 15.05.26 |
198.80 | -1.54% |
199.75 09:01 |
194.90 09:30 |
213.80 11.05.26 |
161.00 19.03.26 |
30'430 |
|
The Swatch Group N 12:23:49 / 15.05.26 |
39.35 | -0.88% |
39.45 09:02 |
38.50 09:01 |
42.30 08.05.26 |
32.50 29.01.26 |
29'681 |
|
Thurgauer KB N 11:11:45 / 15.05.26 |
179.00 | -0.56% |
180.00 09:01 |
177.50 09:05 |
194.00 10.04.26 |
162.00 07.01.26 |
830 |
|
Titlisbahnen N 12:06:33 / 15.05.26 |
50.80 | -0.39% |
51.00 09:01 |
50.80 12:06 |
62.00 26.01.26 |
47.20 18.03.26 |
115 |
|
TX Group N 12:21:13 / 15.05.26 |
124.40 | 2.13% |
124.40 10:19 |
122.00 09:12 |
176.20 15.01.26 |
119.80 13.05.26 |
759 |
|
UBS N 12:25:22 / 15.05.26 |
35.71 | -1.41% |
36.42 09:01 |
35.58 11:48 |
38.39 13.01.26 |
28.25 23.03.26 |
2'111'452 |
|
Valiant N 12:08:41 / 15.05.26 |
166.40 | 0.48% |
168.00 09:54 |
165.40 09:07 |
184.40 28.04.26 |
149.80 09.01.26 |
12'615 |
|
Varia US Prop N 12:16:17 / 15.05.26 |
14.100 | -1.40% |
14.500 09:01 |
14.100 12:14 |
22.20 08.01.26 |
12.350 13.04.26 |
660 |
|
VAT N 12:23:57 / 15.05.26 |
590.20 | -0.40% |
594.20 09:01 |
583.00 10:30 |
629.60 07.05.26 |
401.00 05.01.26 |
14'613 |
|
Vaudoise Assur. N 11:35:55 / 15.05.26 |
791.00 | 1.15% |
801.00 09:48 |
790.00 09:23 |
850.00 22.04.26 |
701.00 14.01.26 |
157 |
|
Villars N 05:55:00 / 15.05.26 |
590.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
50 | ||
|
Vontobel N 12:20:02 / 15.05.26 |
67.80 | 0.74% |
68.50 10:01 |
67.60 12:08 |
72.60 15.04.26 |
62.80 23.03.26 |
13'963 |
|
VP Bank N 12:22:07 / 15.05.26 |
83.80 | 0.24% |
85.00 09:16 |
82.90 11:00 |
92.00 22.04.26 |
81.60 23.03.26 |
1'593 |
|
VZ Holding N 12:23:21 / 15.05.26 |
146.60 | 0.69% |
148.60 09:54 |
145.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
5'078 |
|
Walliser KB N 12:19:31 / 15.05.26 |
158.50 | 0.96% |
159.00 09:05 |
157.00 09:06 |
163.00 13.04.26 |
132.50 05.01.26 |
924 |
|
Warteck N 10:23:17 / 15.05.26 |
2'030.00 | 1.00% |
2'030.00 10:23 |
2'030.00 10:23 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
2 |
|
Xlife Sciences N 09:59:11 / 15.05.26 |
20.20 | 0.50% |
20.20 09:59 |
20.10 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
48 |
|
Ypsomed I 12:15:40 / 15.05.26 |
298.60 | 0.07% |
300.20 09:04 |
293.20 09:50 |
356.50 14.01.26 |
260.50 02.03.26 |
3'823 |
|
Zehnder N 11:55:57 / 15.05.26 |
67.10 | 1.05% |
67.50 10:56 |
65.40 09:01 |
91.30 16.02.26 |
63.20 29.04.26 |
2'568 |
|
Zug Estates N 12:22:12 / 15.05.26 |
2'210.00 | -0.45% |
2'230.00 09:01 |
2'210.00 12:22 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
6 |
|
Zuger KB N 11:45:08 / 15.05.26 |
10'750.00 | 1.90% |
10'800.00 11:32 |
10'450.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
30 |
|
Zurich Insurance N 12:25:19 / 15.05.26 |
565.20 | 0.39% |
572.00 09:16 |
565.20 12:24 |
606.80 06.01.26 |
521.00 09.03.26 |
148'106 |