Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.08.2026 - 09:12:00
- 20'262.18
- -0.04%
- -8.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:12:19 / 31.08.26 |
141.45 | 0.21% | 0.30 | 141.35 | 141.45 | 14'525 | |
|
Swisscom N 09:11:52 / 31.08.26 |
632.50 | 0.56% | 3.50 | 632.50 | 633.00 | 1'983 | |
|
Swissquote Grp Rg 09:09:36 / 31.08.26 |
42.38 | -0.05% | -0.02 | 42.26 | 42.40 | 9'147 | |
|
Tecan N 09:08:37 / 31.08.26 |
194.50 | 0.05% | 0.10 | 193.90 | 195.30 | 382 | |
|
Temenos N 09:01:46 / 31.08.26 |
75.05 | -0.53% | -0.40 | 75.50 | 75.75 | 2'958 | |
|
The Swatch Group I 09:07:17 / 31.08.26 |
187.20 | 0.05% | 0.10 | 187.20 | 187.45 | 351 | |
|
The Swatch Group N 09:01:28 / 31.08.26 |
36.80 | 0.14% | 0.05 | 36.75 | 36.95 | 926 | |
|
Thurgauer KB N 09:01:16 / 31.08.26 |
162.50 | 0.00% | 0.00 | 161.50 | 162.50 | 32 | |
|
Titlisbahnen N 09:01:16 / 31.08.26 |
51.80 | 0.39% | 0.20 | 51.60 | 51.80 | 3 | |
|
TX Group N 09:01:16 / 31.08.26 |
165.20 | -0.36% | -0.60 | 164.60 | 165.60 | 1 | |
|
UBS N 09:12:12 / 31.08.26 |
44.33 | -0.45% | -0.20 | 44.33 | 44.34 | 185'555 | |
|
Valiant N 09:01:16 / 31.08.26 |
149.60 | 0.67% | 1.00 | 149.00 | 149.80 | 263 | |
|
Varia US Prop N 09:11:43 / 31.08.26 |
13.250 | -0.75% | -0.10 | 13.200 | 13.250 | 350 | |
|
VAT N 09:11:37 / 31.08.26 |
599.60 | -0.60% | -3.60 | 599.20 | 599.60 | 1'662 | |
|
Vaudoise Assur. N 09:01:16 / 31.08.26 |
779.00 | 1.56% | 12.00 | 768.00 | 773.00 | 2 | |
|
Villars N 09:01:16 / 31.08.26 |
605.00 | 3.42% | 20.00 | 585.00 | 605.00 | 2 | |
|
Vontobel N 09:11:11 / 31.08.26 |
92.80 | 0.00% | 0.00 | 92.60 | 92.90 | 2'571 | |
|
VP Bank N 09:01:16 / 31.08.26 |
94.10 | -0.42% | -0.40 | 94.10 | 94.80 | 29 | |
|
VZ Holding N 09:09:43 / 31.08.26 |
178.40 | -0.45% | -0.80 | 178.00 | 178.80 | 803 | |
|
Walliser KB N 09:01:17 / 31.08.26 |
160.00 | 0.00% | 0.00 | 160.00 | 161.00 | 244 | |
|
Warteck N 09:01:26 / 31.08.26 |
1'925.00 | -0.26% | -5.00 | 1'920.00 | 1'930.00 | 4 | |
|
Xlife Sciences N 09:01:16 / 31.08.26 |
14.200 | 0.00% | 0.00 | 14.200 | 14.500 | 25 | |
|
Ypsomed I 09:11:36 / 31.08.26 |
397.20 | -0.80% | -3.20 | 397.00 | 398.20 | 203 | |
|
Zehnder N 09:01:16 / 31.08.26 |
72.00 | -1.37% | -1.00 | 72.20 | 73.00 | 1'013 | |
|
Zug Estates N 09:01:16 / 31.08.26 |
2'230.00 | 0.45% | 10.00 | 2'220.00 | 2'230.00 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:11:50 / 31.08.26 |
209.80 | -17.32% | -4.32% | -8.14% | -12.29% | -8.46% | -14.16% | 17.63% |
|
Amrize N 09:11:57 / 31.08.26 |
36.17 | -17.60% | 0.00% | -0.22% | -11.50% | -11.59% | -12.12% | 0.00% |
|
Dätwyler I 09:01:16 / 31.08.26 |
134.00 | -18.09% | 0.60% | 1.36% | -3.18% | -16.35% | -0.45% | -28.72% |
|
Medacta N 09:10:31 / 31.08.26 |
126.80 | -19.18% | 18.57% | -1.55% | -4.08% | -7.85% | -15.01% | 1.94% |
|
WISeKey N 08:23:48 / 31.08.26 |
10.600 | -19.36% | -44.90% | -1.67% | 2.12% | -17.86% | 17.95% | 148.94% |
|
ARYZTA N 09:12:28 / 31.08.26 |
41.00 | -20.47% | -35.33% | -3.07% | -22.05% | -29.91% | -44.41% | -26.15% |
|
medmix N 09:01:16 / 31.08.26 |
8.870 | -20.55% | 1.48% | 2.42% | -1.00% | 1.95% | -18.17% | -64.14% |
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | -20.59% | 12.50% | -2.99% | -4.71% | -4.14% | -12.43% | 27.56% |
|
Dottikon ES N 09:01:23 / 31.08.26 |
275.00 | -20.80% | 24.89% | 0.92% | -0.72% | -5.82% | -3.68% | 27.19% |
|
Peach Property N 09:01:00 / 31.08.26 |
4.905 | -21.78% | -45.33% | 7.07% | 2.39% | 1.65% | -25.23% | -43.72% |
|
Lindt N 09:01:27 / 31.08.26 |
90'200.00 | -22.42% | -9.70% | -4.14% | -4.65% | -4.55% | -24.96% | -12.16% |
|
Kuros Bio N 09:11:42 / 31.08.26 |
20.86 | -23.00% | -0.89% | -1.42% | -7.29% | 5.09% | -16.56% | 1'040.70% |
|
Partners N 09:12:05 / 31.08.26 |
746.00 | -23.72% | -39.07% | 3.67% | 7.49% | 4.63% | -31.97% | -19.33% |
|
Autoneum N 09:01:16 / 31.08.26 |
127.40 | -24.34% | 6.02% | 5.64% | -5.21% | 9.83% | -20.97% | 3.47% |
|
Lindt PS 09:11:21 / 31.08.26 |
8'735.00 | -24.81% | -13.46% | -5.52% | -6.28% | -4.85% | -28.46% | -16.52% |
|
BKW N 09:11:48 / 31.08.26 |
124.50 | -25.53% | -16.51% | 0.08% | -7.30% | -13.78% | -24.09% | -20.48% |
|
Interroll N 09:11:40 / 31.08.26 |
1'620.00 | -26.36% | -18.76% | 6.72% | 20.18% | 10.96% | -26.36% | -39.44% |
|
Bellevue N 09:01:16 / 31.08.26 |
7.100 | -29.70% | -36.89% | -1.93% | -1.11% | -6.82% | -6.08% | -71.37% |
|
Varia US Prop N 09:11:43 / 31.08.26 |
13.250 | -31.54% | -53.97% | 1.15% | 2.71% | -2.57% | -33.08% | -65.32% |
|
Xlife Sciences N 09:01:16 / 31.08.26 |
14.200 | -42.51% | -44.09% | -3.40% | -13.15% | -38.26% | -33.95% | -63.59% |
|
Bystronic N 09:12:33 / 31.08.26 |
151.60 | -44.74% | -51.87% | 11.63% | 5.28% | -17.52% | -59.57% | -74.71% |
|
GAM N 09:01:55 / 31.08.26 |
0.0800 | -45.39% | -8.78% | 5.26% | 21.95% | 18.34% | -20.00% | -75.61% |
|
Cosmo Pharma N 17:32:10 / 28.08.26 |
56.60 | -46.20% | -11.15% | -1.91% | -5.67% | -22.25% | -10.02% | 30.11% |
|
Addex N 09:06:31 / 31.08.26 |
0.0280 | -48.01% | -49.65% | 0.00% | -30.00% | -35.19% | -51.72% | -66.04% |
|
Newron Pharma N 09:02:19 / 31.08.26 |
12.100 | -48.18% | 38.10% | -0.82% | 4.31% | -0.82% | 38.29% | 130.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:12:19 / 31.08.26 |
141.45 | 0.21% |
141.55 09:05 |
141.15 09:03 |
142.05 28.08.26 |
114.05 02.06.26 |
14'525 |
|
Swisscom N 09:11:52 / 31.08.26 |
632.50 | 0.56% |
633.00 09:09 |
631.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
1'983 |
|
Swissquote Grp Rg 09:09:36 / 31.08.26 |
42.38 | -0.05% |
42.40 09:08 |
42.32 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
9'147 |
|
Tecan N 09:08:37 / 31.08.26 |
194.50 | 0.05% |
194.50 09:08 |
193.90 09:01 |
202.00 10.08.26 |
110.60 23.03.26 |
382 |
|
Temenos N 09:01:46 / 31.08.26 |
75.05 | -0.53% |
75.55 09:01 |
75.05 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
2'958 |
|
The Swatch Group I 09:07:17 / 31.08.26 |
187.20 | 0.05% |
187.35 09:05 |
186.55 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
351 |
|
The Swatch Group N 09:01:28 / 31.08.26 |
36.80 | 0.14% |
36.80 09:01 |
36.70 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
926 |
|
Thurgauer KB N 09:01:16 / 31.08.26 |
162.50 | 0.00% |
162.50 09:01 |
162.50 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
32 |
|
Titlisbahnen N 09:01:16 / 31.08.26 |
51.80 | 0.39% |
51.80 09:01 |
51.80 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
3 |
|
TX Group N 09:01:16 / 31.08.26 |
165.20 | -0.36% |
165.20 09:01 |
165.20 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
1 |
|
UBS N 09:12:12 / 31.08.26 |
44.33 | -0.45% |
44.41 09:04 |
44.14 09:01 |
44.53 28.08.26 |
28.25 23.03.26 |
185'555 |
|
Valiant N 09:01:16 / 31.08.26 |
149.60 | 0.67% |
149.60 09:01 |
149.60 09:01 |
184.40 28.04.26 |
143.60 20.08.26 |
263 |
|
Varia US Prop N 09:11:43 / 31.08.26 |
13.250 | -0.75% |
13.350 09:01 |
13.250 09:11 |
22.20 08.01.26 |
12.350 13.04.26 |
350 |
|
VAT N 09:11:37 / 31.08.26 |
599.60 | -0.60% |
602.80 09:06 |
598.60 09:11 |
727.20 01.07.26 |
401.00 05.01.26 |
1'662 |
|
Vaudoise Assur. N 09:01:16 / 31.08.26 |
779.00 | 1.56% |
779.00 09:01 |
779.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
2 |
|
Villars N 09:01:16 / 31.08.26 |
605.00 | 3.42% |
605.00 09:01 |
605.00 09:01 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 09:11:11 / 31.08.26 |
92.80 | 0.00% |
92.80 09:01 |
92.70 09:06 |
92.80 28.08.26 |
62.80 23.03.26 |
2'571 |
|
VP Bank N 09:01:16 / 31.08.26 |
94.10 | -0.42% |
94.10 09:01 |
94.10 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
29 |
|
VZ Holding N 09:09:43 / 31.08.26 |
178.40 | -0.45% |
178.60 09:01 |
178.00 09:08 |
182.60 24.08.26 |
139.40 02.03.26 |
803 |
|
Walliser KB N 09:01:17 / 31.08.26 |
160.00 | 0.00% |
160.00 09:01 |
160.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
244 |
|
Warteck N 09:01:26 / 31.08.26 |
1'925.00 | -0.26% |
1'925.00 09:01 |
1'925.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
4 |
|
Xlife Sciences N 09:01:16 / 31.08.26 |
14.200 | 0.00% |
14.200 09:01 |
14.200 09:01 |
26.80 05.01.26 |
13.650 28.08.26 |
25 |
|
Ypsomed I 09:11:36 / 31.08.26 |
397.20 | -0.80% |
398.80 09:01 |
396.40 09:01 |
418.00 18.08.26 |
260.50 02.03.26 |
203 |
|
Zehnder N 09:01:16 / 31.08.26 |
72.00 | -1.37% |
72.00 09:01 |
72.00 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
1'013 |
|
Zug Estates N 09:01:16 / 31.08.26 |
2'230.00 | 0.45% |
2'230.00 09:01 |
2'230.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 31.08.26 |
14'403.96 | 0.03% | |
|
Eurozone 50 09:27 / 31.08.26 |
661.30 | -0.23% | |
|
L&S Dax 09:27 / 31.08.26 |
26'432.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 09:12 / 31.08.26 |
13.218 | 1.43% | |
|
EUR/CHF 09:27 / 31.08.26 |
0.9368 | -0.07% | |
|
USD/CHF 09:27 / 31.08.26 |
0.8080 | -0.19% | |
|
Gold 1 Uz 09:27 / 31.08.26 |
4'447.66 | -0.19% | |
|
Rohöl Brent 09:27 / 31.08.26 |
89.83 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 31.08.26 |
14'403.96 | 0.03% |
Top 5zur Gesamtübersicht
|
Amrize N 09:11 / 31.08.26 |
36.17 | 0.75% | |
|
Kühne + Nagel N 09:12 / 31.08.26 |
221.40 | 0.68% | |
|
Geberit N 09:12 / 31.08.26 |
581.20 | 0.59% | |
|
Alcon N 09:12 / 31.08.26 |
58.24 | 0.59% | |
|
Swisscom N 09:11 / 31.08.26 |
632.50 | 0.56% |
Flop 5zur Gesamtübersicht
|
Partners N 09:12 / 31.08.26 |
745.80 | -0.48% | |
|
UBS N 09:12 / 31.08.26 |
44.33 | -0.45% | |
|
Roche PS 09:12 / 31.08.26 |
357.10 | -0.45% | |
|
Logitech N 09:12 / 31.08.26 |
79.64 | -0.30% | |
|
ABB N 09:12 / 31.08.26 |
79.88 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 31.08.26 |
20'262.18 | -0.04% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:01 / 31.08.26 |
20.90 | 1.95% | |
|
Mobilezone N 09:11 / 31.08.26 |
13.420 | 1.82% | |
|
Barry Callebaut N 09:12 / 31.08.26 |
1'127.00 | 1.81% | |
|
Edisun N 09:01 / 31.08.26 |
71.60 | 1.70% | |
|
Bystronic N 09:12 / 31.08.26 |
151.60 | 1.61% |
Flop 5zur Gesamtübersicht
|
Idorsia N 09:12 / 31.08.26 |
5.125 | -3.94% | |
|
Addex N 09:06 / 31.08.26 |
0.0280 | -2.78% | |
|
Accelleron N 09:12 / 31.08.26 |
74.70 | -2.73% | |
|
Newron Pharma N 09:02 / 31.08.26 |
12.100 | -2.10% | |
|
Stadler Rail N 09:09 / 31.08.26 |
29.70 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 31.08.26 |
2'311.41 | -0.03% |
Top 5zur Gesamtübersicht
|
Amrize N 09:11 / 31.08.26 |
36.17 | 0.75% | |
|
Kühne + Nagel N 09:12 / 31.08.26 |
221.40 | 0.68% | |
|
Geberit N 09:12 / 31.08.26 |
581.20 | 0.59% | |
|
Alcon N 09:12 / 31.08.26 |
58.24 | 0.59% | |
|
Swisscom N 09:11 / 31.08.26 |
632.50 | 0.56% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:11 / 31.08.26 |
169.00 | -1.14% | |
|
Sandoz Group N 09:12 / 31.08.26 |
68.30 | -0.87% | |
|
VAT N 09:11 / 31.08.26 |
599.60 | -0.60% | |
|
Partners N 09:12 / 31.08.26 |
745.80 | -0.48% | |
|
UBS N 09:12 / 31.08.26 |
44.33 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 31.08.26 |
3'125.98 | -0.26% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:12 / 31.08.26 |
1'127.00 | 1.81% | |
|
Clariant N 09:11 / 31.08.26 |
10.950 | 1.39% | |
|
Ems-Chemie N 09:12 / 31.08.26 |
798.50 | 0.95% | |
|
Flughafen Zürich N 09:11 / 31.08.26 |
209.80 | 0.77% | |
|
Sunrise N 09:06 / 31.08.26 |
42.64 | 0.52% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:12 / 31.08.26 |
74.70 | -2.73% | |
|
Galderma Group N 09:11 / 31.08.26 |
169.00 | -1.14% | |
|
Belimo N 09:10 / 31.08.26 |
869.00 | -1.08% | |
|
Sandoz Group N 09:12 / 31.08.26 |
68.30 | -0.87% | |
|
VAT N 09:12 / 31.08.26 |
599.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |