Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 17:18:00
- 18'488.43
- 0.61%
- 111.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:19:46 / 10.04.26 |
403.80 | 1.20% | 4.80 | 0.0000 | 0.0000 | 15'063 | |
|
Tecan N 17:19:48 / 10.04.26 |
134.10 | 1.90% | 2.50 | 0.0000 | 0.0000 | 14'342 | |
|
Temenos N 17:19:55 / 10.04.26 |
68.70 | -2.28% | -1.60 | 0.0000 | 0.0000 | 45'837 | |
|
The Swatch Group I 17:19:48 / 10.04.26 |
186.70 | 1.36% | 2.50 | 0.0000 | 0.0000 | 21'873 | |
|
The Swatch Group N 17:19:47 / 10.04.26 |
37.50 | 1.63% | 0.60 | 0.0000 | 0.0000 | 37'617 | |
|
Thurgauer KB N 17:19:40 / 10.04.26 |
193.00 | 0.52% | 1.00 | 0.0000 | 0.0000 | 903 | |
|
Titlisbahnen N 16:51:25 / 10.04.26 |
51.60 | -2.27% | -1.20 | 54.00 | 52.00 | 536 | |
|
TX Group N 17:16:33 / 10.04.26 |
136.00 | 1.19% | 1.60 | 0.0000 | 0.0000 | 4'622 | |
|
UBS N 17:19:55 / 10.04.26 |
32.72 | 0.96% | 0.31 | 0.0000 | 0.0000 | 2'942'128 | |
|
Valiant N 17:19:20 / 10.04.26 |
180.40 | -0.11% | -0.20 | 0.0000 | 0.0000 | 8'394 | |
|
Varia US Prop N 16:19:13 / 10.04.26 |
14.350 | -4.97% | -0.75 | 14.300 | 14.500 | 818 | |
|
VAT N 17:19:55 / 10.04.26 |
551.00 | 3.14% | 16.80 | 0.0000 | 0.0000 | 32'096 | |
|
Vaudoise Assur. N 17:19:47 / 10.04.26 |
839.00 | 1.70% | 14.00 | 0.0000 | 0.0000 | 354 | |
|
Villars N 05:55:00 / 10.04.26 |
575.00 | -0.86% | -5.00 | 575.00 | 580.00 | ||
|
Vontobel N 17:19:56 / 10.04.26 |
71.30 | 0.42% | 0.30 | 0.0000 | 0.0000 | 61'792 | |
|
VP Bank N 17:19:45 / 10.04.26 |
87.60 | 1.74% | 1.50 | 0.0000 | 0.0000 | 2'150 | |
|
VZ Holding N 17:19:47 / 10.04.26 |
155.80 | 0.91% | 1.40 | 0.0000 | 0.0000 | 4'731 | |
|
Walliser KB N 17:19:41 / 10.04.26 |
160.50 | 1.90% | 3.00 | 0.0000 | 160.50 | 2'957 | |
|
Warteck N 17:08:24 / 10.04.26 |
2'060.00 | 0.98% | 20.00 | 0.0000 | 1'960.00 | 13 | |
|
Xlife Sciences N 16:40:21 / 10.04.26 |
21.40 | -0.47% | -0.10 | 21.00 | 21.50 | 1'811 | |
|
Ypsomed I 17:19:51 / 10.04.26 |
287.80 | 1.41% | 4.00 | 0.0000 | 0.0000 | 17'500 | |
|
Zehnder N 17:19:46 / 10.04.26 |
69.80 | 2.20% | 1.50 | 0.0000 | 0.0000 | 9'263 | |
|
Zug Estates N 17:18:02 / 10.04.26 |
2'360.00 | -2.07% | -50.00 | 0.0000 | 0.0000 | 65 | |
|
Zuger KB N 17:18:22 / 10.04.26 |
10'550.00 | -0.94% | -100.00 | 0.0000 | 10'050.00 | 45 | |
|
Zurich Insurance N 17:19:56 / 10.04.26 |
543.40 | -4.70% | -26.80 | 0.0000 | 0.0000 | 330'091 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 12:26:28 / 10.04.26 |
16.700 | -16.67% | 18.06% | 7.32% | 3.86% | -17.12% | 10.30% | 43.46% |
|
Feintool N 16:27:37 / 10.04.26 |
9.200 | -16.83% | -31.09% | 3.74% | -3.56% | -12.80% | -19.65% | -60.75% |
|
Komax N 17:19:56 / 10.04.26 |
54.70 | -17.16% | -53.83% | 3.11% | 13.96% | -10.47% | -40.67% | -77.78% |
|
dormakaba Hldg N 17:19:46 / 10.04.26 |
53.20 | -17.39% | -17.39% | 2.90% | 3.10% | -11.92% | -15.15% | 41.11% |
|
Bellevue N 17:19:51 / 10.04.26 |
8.360 | -18.02% | -26.40% | 3.24% | -9.13% | -30.62% | -2.34% | -74.68% |
|
Swissquote N 17:19:46 / 10.04.26 |
403.80 | -18.07% | 14.66% | 1.79% | 1.41% | -11.80% | 9.61% | 113.14% |
|
Skan N 17:19:52 / 10.04.26 |
44.05 | -18.37% | -43.44% | 1.65% | -9.27% | -24.57% | -27.91% | -49.17% |
|
TX Group N 17:16:33 / 10.04.26 |
136.00 | -18.45% | -26.07% | 0.15% | -15.21% | -21.93% | -21.39% | 26.32% |
|
Bystronic N 17:19:48 / 10.04.26 |
230.00 | -19.07% | -29.52% | 0.46% | 7.23% | -15.13% | -6.12% | -67.58% |
|
CPH N 16:18:30 / 10.04.26 |
57.00 | -19.08% | -23.71% | 1.45% | -10.94% | -13.90% | -7.47% | -12.86% |
|
Idorsia N 17:18:01 / 10.04.26 |
3.488 | -19.39% | 317.27% | -2.42% | 2.59% | 0.23% | 237.33% | -64.36% |
|
WISeKey N 17:19:56 / 10.04.26 |
10.580 | -19.66% | -45.10% | 3.13% | -9.26% | -29.75% | 64.54% | 3.33% |
|
Arbonia N 17:19:48 / 10.04.26 |
4.330 | -19.68% | -42.32% | -1.97% | 0.46% | -3.67% | -37.06% | -39.51% |
|
Adecco N 17:19:57 / 10.04.26 |
17.940 | -20.42% | -17.71% | -2.75% | -11.19% | -21.52% | -15.85% | -43.80% |
|
Georg Fischer N 17:19:51 / 10.04.26 |
42.56 | -21.79% | -38.94% | 2.19% | 0.71% | -20.45% | -24.94% | -37.43% |
|
Varia US Prop N 16:19:13 / 10.04.26 |
14.350 | -22.56% | -47.93% | -7.93% | -22.43% | -29.66% | -31.34% | -65.99% |
|
SMGH N 17:19:47 / 10.04.26 |
28.40 | -23.93% | 0.00% | -0.54% | -3.89% | -24.47% | 0.00% | 0.00% |
|
medmix N 17:17:25 / 10.04.26 |
8.750 | -24.38% | -3.41% | -1.73% | -1.02% | -26.96% | -7.89% | -59.91% |
|
Peach Property N 17:19:21 / 10.04.26 |
4.665 | -24.96% | -47.56% | -2.68% | -13.93% | -27.11% | -22.12% | -43.96% |
|
GAM N 16:37:57 / 10.04.26 |
0.1000 | -27.99% | 20.30% | 5.71% | -13.04% | -31.51% | -2.91% | -73.20% |
|
Interroll N 17:19:56 / 10.04.26 |
1'610.00 | -29.18% | -21.87% | 4.01% | -3.13% | -25.98% | -7.15% | -52.64% |
|
Autoneum N 17:19:52 / 10.04.26 |
121.00 | -29.24% | -0.84% | 2.24% | 3.24% | -23.71% | 10.40% | -5.97% |
|
Also N 17:19:57 / 10.04.26 |
149.00 | -31.44% | -34.20% | 4.39% | -4.97% | -27.32% | -33.63% | -22.09% |
|
SoftwareOne N 17:19:46 / 10.04.26 |
5.880 | -34.20% | -2.38% | -5.55% | -14.72% | -29.71% | 22.35% | -56.21% |
|
Newron Pharma N 17:19:06 / 10.04.26 |
15.120 | -37.61% | 66.26% | -2.11% | -8.03% | -38.79% | 150.75% | 223.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:19:46 / 10.04.26 |
403.80 | 1.20% |
409.00 13:38 |
401.00 09:13 |
509.00 06.01.26 |
362.00 23.03.26 |
15'063 |
|
Tecan N 17:19:48 / 10.04.26 |
134.10 | 1.90% |
135.20 16:27 |
131.90 10:15 |
161.70 13.01.26 |
110.60 23.03.26 |
14'342 |
|
Temenos N 17:19:55 / 10.04.26 |
68.70 | -2.28% |
71.10 09:29 |
68.25 16:54 |
87.00 15.01.26 |
62.15 04.02.26 |
45'837 |
|
The Swatch Group I 17:19:48 / 10.04.26 |
186.70 | 1.36% |
189.00 14:30 |
185.45 09:03 |
204.80 26.02.26 |
161.00 19.03.26 |
21'873 |
|
The Swatch Group N 17:19:47 / 10.04.26 |
37.50 | 1.63% |
37.95 14:35 |
37.00 09:00 |
40.08 26.02.26 |
32.50 29.01.26 |
37'617 |
|
Thurgauer KB N 17:19:40 / 10.04.26 |
193.00 | 0.52% |
194.00 17:16 |
189.00 09:26 |
194.00 10.04.26 |
162.00 07.01.26 |
903 |
|
Titlisbahnen N 16:51:25 / 10.04.26 |
51.60 | -2.27% |
53.40 09:50 |
51.60 16:44 |
62.00 26.01.26 |
47.20 18.03.26 |
536 |
|
TX Group N 17:16:33 / 10.04.26 |
136.00 | 1.19% |
137.60 11:29 |
135.20 15:52 |
176.20 15.01.26 |
128.20 27.03.26 |
4'622 |
|
UBS N 17:19:55 / 10.04.26 |
32.72 | 0.96% |
33.04 14:30 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
2'942'128 |
|
Valiant N 17:19:20 / 10.04.26 |
180.40 | -0.11% |
182.00 09:29 |
179.80 15:50 |
182.00 10.04.26 |
149.80 09.01.26 |
8'394 |
|
Varia US Prop N 16:19:13 / 10.04.26 |
14.350 | -4.97% |
14.900 09:00 |
14.350 16:19 |
22.20 08.01.26 |
14.350 10.04.26 |
818 |
|
VAT N 17:19:55 / 10.04.26 |
551.00 | 3.14% |
552.00 16:52 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
32'096 |
|
Vaudoise Assur. N 17:19:47 / 10.04.26 |
839.00 | 1.70% |
839.00 17:19 |
827.00 10:04 |
839.00 10.04.26 |
701.00 14.01.26 |
354 |
|
Villars N 05:55:00 / 10.04.26 |
575.00 | -0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
6 | ||
|
Vontobel N 17:19:56 / 10.04.26 |
71.30 | 0.42% |
71.90 12:59 |
70.80 09:00 |
71.90 10.04.26 |
62.80 23.03.26 |
61'792 |
|
VP Bank N 17:19:45 / 10.04.26 |
87.60 | 1.74% |
87.60 17:19 |
86.60 11:24 |
88.00 03.03.26 |
81.60 23.03.26 |
2'150 |
|
VZ Holding N 17:19:47 / 10.04.26 |
155.80 | 0.91% |
157.00 09:34 |
155.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
4'731 |
|
Walliser KB N 17:19:41 / 10.04.26 |
160.50 | 1.90% |
160.50 15:12 |
158.00 09:00 |
160.50 10.04.26 |
132.50 05.01.26 |
2'957 |
|
Warteck N 17:08:24 / 10.04.26 |
2'060.00 | 0.98% |
2'060.00 16:12 |
2'040.00 10:22 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
13 |
|
Xlife Sciences N 16:40:21 / 10.04.26 |
21.40 | -0.47% |
21.50 10:49 |
21.00 09:15 |
26.80 05.01.26 |
19.650 03.02.26 |
1'811 |
|
Ypsomed I 17:19:51 / 10.04.26 |
287.80 | 1.41% |
291.80 13:13 |
279.20 13:51 |
356.50 14.01.26 |
260.50 02.03.26 |
17'500 |
|
Zehnder N 17:19:46 / 10.04.26 |
69.80 | 2.20% |
70.90 12:51 |
68.00 09:00 |
91.30 16.02.26 |
64.20 07.04.26 |
9'263 |
|
Zug Estates N 17:18:02 / 10.04.26 |
2'360.00 | -2.07% |
2'430.00 09:33 |
2'350.00 17:03 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
65 |
|
Zuger KB N 17:18:22 / 10.04.26 |
10'550.00 | -0.94% |
10'700.00 10:48 |
10'500.00 10:59 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
45 |
|
Zurich Insurance N 17:19:56 / 10.04.26 |
543.40 | -4.70% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
330'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 10.04.26 |
13'189.46 | 0.23% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 17:35 / 10.04.26 |
23'800.00 | -0.34% | |
|
S&P 500 (ETF SPY) 17:20 / 10.04.26 |
681.52 | 0.24% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 17:35 / 10.04.26 |
0.9251 | 0.09% | |
|
USD/CHF 17:35 / 10.04.26 |
0.7886 | -0.15% | |
|
Gold 1 Uz 17:35 / 10.04.26 |
4'774.25 | 0.17% | |
|
Rohöl Brent 17:35 / 10.04.26 |
96.92 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 10.04.26 |
13'189.46 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% | |
|
Lonza N 17:19 / 10.04.26 |
515.80 | 1.90% | |
|
Amrize N 17:19 / 10.04.26 |
45.53 | 1.72% | |
|
ABB N 17:19 / 10.04.26 |
71.92 | 1.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% | |
|
Partners N 17:19 / 10.04.26 |
858.00 | -0.46% | |
|
Roche PS 17:19 / 10.04.26 |
315.70 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 10.04.26 |
18'488.43 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:19 / 10.04.26 |
43.40 | 12.73% | |
|
PolyPeptide N 17:19 / 10.04.26 |
31.25 | 6.47% | |
|
Bossard N 17:19 / 10.04.26 |
155.50 | 6.14% | |
|
Bystronic N 17:19 / 10.04.26 |
230.00 | 5.26% | |
|
Bachem N-B- 17:19 / 10.04.26 |
66.65 | 4.96% |
Flop 5zur Gesamtübersicht
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
EvoNext Hldgs N 17:04 / 10.04.26 |
0.8340 | -5.44% | |
|
Pierer Mobility 17:19 / 10.04.26 |
14.880 | -5.34% | |
|
GAM N 16:37 / 10.04.26 |
0.1000 | -5.21% | |
|
Varia US Prop N 16:19 / 10.04.26 |
14.350 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:20 / 10.04.26 |
2'113.42 | 0.58% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Galderma Group N 17:19 / 10.04.26 |
159.95 | 2.01% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Helvetia Baloise N 17:19 / 10.04.26 |
214.00 | -0.74% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:20 / 10.04.26 |
3'009.80 | 0.59% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 10.04.26 |
8.455 | 3.81% | |
|
Belimo N 17:19 / 10.04.26 |
706.00 | 3.60% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Dottikon ES N 17:16 / 10.04.26 |
339.00 | 2.42% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 10.04.26 |
17.940 | -2.50% | |
|
Lindt N 17:18 / 10.04.26 |
108'200.00 | -2.35% | |
|
Barry Callebaut N 17:19 / 10.04.26 |
1'317.00 | -2.30% | |
|
Temenos N 17:19 / 10.04.26 |
68.70 | -2.28% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |