Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.08.2026 - 09:09:00
- 20'599.13
- 0.07%
- 13.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:08:55 / 11.08.26 |
138.30 | -0.18% | -0.25 | 138.25 | 138.40 | 15'211 | |
|
Swisscom N 09:08:38 / 11.08.26 |
628.50 | 0.48% | 3.00 | 628.50 | 629.00 | 741 | |
|
Swissquote Grp Rg 09:08:30 / 11.08.26 |
42.90 | -0.09% | -0.04 | 42.82 | 42.94 | 4'238 | |
|
Tecan N 17:30:27 / 10.08.26 |
202.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 250 | |
|
Temenos N 09:06:03 / 11.08.26 |
71.85 | -0.35% | -0.25 | 71.85 | 72.00 | 257 | |
|
The Swatch Group I 09:08:38 / 11.08.26 |
195.15 | 0.23% | 0.45 | 195.05 | 195.30 | 634 | |
|
The Swatch Group N 09:05:47 / 11.08.26 |
38.70 | 0.52% | 0.20 | 38.60 | 38.80 | 68 | |
|
Thurgauer KB N 09:01:30 / 11.08.26 |
159.00 | 1.27% | 2.00 | 159.00 | 160.00 | 746 | |
|
Titlisbahnen N 09:01:30 / 11.08.26 |
51.00 | -0.39% | -0.20 | 50.80 | 51.00 | 15 | |
|
TX Group N 09:01:30 / 11.08.26 |
148.00 | -0.27% | -0.40 | 147.60 | 148.60 | 6 | |
|
UBS N 09:09:07 / 11.08.26 |
43.89 | 0.14% | 0.06 | 43.88 | 43.90 | 113'862 | |
|
Valiant N 09:01:30 / 11.08.26 |
150.80 | 0.00% | 0.00 | 150.40 | 150.80 | 773 | |
|
Varia US Prop N 05:55:00 / 11.08.26 |
12.550 | -0.40% | -0.05 | 12.550 | 12.650 | ||
|
VAT N 09:08:32 / 11.08.26 |
626.20 | 0.03% | 0.20 | 626.00 | 627.00 | 1'030 | |
|
Vaudoise Assur. N 09:01:30 / 11.08.26 |
793.00 | 0.51% | 4.00 | 785.00 | 791.00 | 25 | |
|
Villars N 05:55:00 / 11.08.26 |
600.00 | 4.35% | 25.00 | 0.0000 | 600.00 | ||
|
Vontobel N 09:05:57 / 11.08.26 |
87.60 | 0.11% | 0.10 | 87.40 | 87.80 | 9'096 | |
|
VP Bank N 09:05:45 / 11.08.26 |
92.80 | 0.32% | 0.30 | 92.70 | 93.50 | 216 | |
|
VZ Holding N 08:59:43 / 11.08.26 |
161.40 | -0.12% | -0.20 | 161.40 | 162.00 | ||
|
Walliser KB N 09:01:30 / 11.08.26 |
160.00 | 0.95% | 1.50 | 158.50 | 159.50 | 3 | |
|
Warteck N 09:01:30 / 11.08.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | 2 | |
|
Xlife Sciences N 09:01:30 / 11.08.26 |
16.100 | -0.62% | -0.10 | 16.100 | 16.450 | 880 | |
|
Ypsomed I 09:02:18 / 11.08.26 |
401.00 | 0.25% | 1.00 | 399.60 | 401.80 | 815 | |
|
Zehnder N 09:01:30 / 11.08.26 |
70.60 | 0.71% | 0.50 | 70.00 | 70.70 | 502 | |
|
Zug Estates N 09:01:31 / 11.08.26 |
2'190.00 | 0.00% | 0.00 | 2'180.00 | 2'200.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 08:02:12 / 11.08.26 |
0.5800 | -17.39% | -57.78% | -4.92% | -6.45% | -8.06% | -47.22% | -69.02% |
|
Lindt PS 09:07:06 / 11.08.26 |
9'590.00 | -17.64% | -5.21% | 3.79% | 2.95% | 2.46% | -17.11% | -9.78% |
|
Vetropack N 08:59:43 / 11.08.26 |
18.000 | -18.09% | -29.33% | -6.92% | -3.53% | -11.23% | -41.30% | -59.69% |
|
Mikron N 05:55:00 / 11.08.26 |
16.650 | -18.38% | 15.63% | -3.20% | 2.15% | 5.38% | -8.62% | 27.59% |
|
Kuros Bio N 09:01:30 / 11.08.26 |
22.40 | -18.49% | 4.92% | -2.44% | 7.18% | 8.63% | -15.34% | 922.83% |
|
Bell N 17:30:27 / 10.08.26 |
181.40 | -18.84% | -30.76% | -0.11% | 1.11% | 1.23% | -27.44% | -28.30% |
|
medmix N 09:07:28 / 11.08.26 |
9.100 | -19.04% | 3.41% | -0.33% | 9.64% | 5.57% | -16.51% | -62.40% |
|
Dottikon ES N 09:01:30 / 11.08.26 |
284.00 | -19.23% | 27.38% | 1.61% | 5.97% | -19.55% | -5.18% | 19.79% |
|
Peach Property N 09:01:31 / 11.08.26 |
5.030 | -20.03% | -44.11% | 0.90% | 15.50% | 3.18% | -20.41% | -33.73% |
|
Implenia N 09:01:31 / 11.08.26 |
61.00 | -20.26% | 98.70% | -5.28% | -8.13% | 3.21% | 2.87% | 47.34% |
|
SMGH N 09:05:31 / 11.08.26 |
28.65 | -20.91% | 0.00% | 7.71% | 7.50% | -6.07% | 0.00% | 0.00% |
|
BKW N 09:07:17 / 11.08.26 |
132.20 | -21.85% | -12.38% | -0.30% | -2.58% | -11.57% | -26.56% | -17.75% |
|
Arbonia N 09:02:16 / 11.08.26 |
4.090 | -22.72% | -44.50% | -2.62% | 15.37% | 3.54% | -26.31% | -36.04% |
|
Autoneum N 08:59:50 / 11.08.26 |
125.80 | -24.58% | 5.69% | -5.95% | 12.86% | 8.22% | -14.59% | -8.79% |
|
Partners N 09:08:53 / 11.08.26 |
724.00 | -25.73% | -40.68% | 0.95% | 3.43% | -19.52% | -36.13% | -25.09% |
|
Bellevue N 05:55:00 / 11.08.26 |
7.400 | -26.73% | -34.22% | 3.06% | 1.93% | 0.54% | -7.50% | -71.37% |
|
Highlight I 09:01:30 / 11.08.26 |
5.050 | -27.86% | -30.82% | 0.00% | -9.82% | -12.93% | 0.00% | -57.42% |
|
Addex N 09:01:30 / 11.08.26 |
0.0390 | -29.60% | -31.82% | -2.99% | -1.02% | -15.95% | -31.58% | -57.70% |
|
Xlife Sciences N 09:01:30 / 11.08.26 |
16.100 | -34.41% | -36.22% | 0.00% | -8.00% | -23.70% | -26.82% | -59.40% |
|
Varia US Prop N 05:55:00 / 11.08.26 |
12.550 | -35.38% | -56.55% | -2.33% | -3.82% | -9.68% | -35.38% | -67.44% |
|
Interroll N 09:04:51 / 11.08.26 |
1'442.00 | -35.45% | -28.79% | -1.37% | 11.78% | -8.50% | -39.54% | -48.92% |
|
GAM N 09:03:54 / 11.08.26 |
0.0868 | -40.89% | -1.25% | 32.32% | 36.48% | 27.65% | -16.54% | -76.62% |
|
Cosmo Pharma N 09:08:24 / 11.08.26 |
61.50 | -41.83% | -3.92% | 3.02% | -2.84% | -20.65% | 10.41% | 37.68% |
|
Bystronic N 09:05:53 / 11.08.26 |
134.80 | -49.85% | -56.32% | -9.16% | 0.75% | -26.18% | -64.67% | -78.47% |
|
Newron Pharma N 17:30:27 / 10.08.26 |
11.900 | -50.10% | 32.96% | 2.59% | 1.36% | -15.72% | 53.75% | 103.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 09:08:55 / 11.08.26 |
138.30 | -0.18% |
138.75 09:02 |
138.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
15'211 |
|
Swisscom N 09:08:38 / 11.08.26 |
628.50 | 0.48% |
629.00 09:04 |
627.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
741 |
|
Swissquote Grp Rg 09:08:30 / 11.08.26 |
42.90 | -0.09% |
42.90 09:08 |
42.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
4'238 |
|
Tecan N 17:30:27 / 10.08.26 |
202.00 | 0.00% |
202.00 10.08.26 |
110.60 23.03.26 |
250 | ||
|
Temenos N 09:06:03 / 11.08.26 |
71.85 | -0.35% |
71.85 09:06 |
71.75 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
257 |
|
The Swatch Group I 09:08:38 / 11.08.26 |
195.15 | 0.23% |
195.45 09:03 |
194.35 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
634 |
|
The Swatch Group N 09:05:47 / 11.08.26 |
38.70 | 0.52% |
38.80 09:01 |
38.70 09:05 |
43.90 02.06.26 |
32.50 29.01.26 |
68 |
|
Thurgauer KB N 09:01:30 / 11.08.26 |
159.00 | 1.27% |
159.50 09:01 |
159.00 09:01 |
194.00 10.04.26 |
154.50 07.08.26 |
746 |
|
Titlisbahnen N 09:01:30 / 11.08.26 |
51.00 | -0.39% |
51.00 09:01 |
51.00 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
15 |
|
TX Group N 09:01:30 / 11.08.26 |
148.00 | -0.27% |
148.00 09:01 |
148.00 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
6 |
|
UBS N 09:09:07 / 11.08.26 |
43.89 | 0.14% |
43.92 09:04 |
43.72 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
113'862 |
|
Valiant N 09:01:30 / 11.08.26 |
150.80 | 0.00% |
150.80 09:01 |
150.80 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
773 |
|
Varia US Prop N 05:55:00 / 11.08.26 |
12.550 | -0.40% |
22.20 08.01.26 |
12.350 13.04.26 |
1'142 | ||
|
VAT N 09:08:32 / 11.08.26 |
626.20 | 0.03% |
627.20 09:08 |
620.60 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
1'030 |
|
Vaudoise Assur. N 09:01:30 / 11.08.26 |
793.00 | 0.51% |
793.00 09:01 |
793.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
25 |
|
Villars N 05:55:00 / 11.08.26 |
600.00 | 4.35% |
620.00 05.03.26 |
560.00 06.02.26 |
3 | ||
|
Vontobel N 09:05:57 / 11.08.26 |
87.60 | 0.11% |
87.90 09:03 |
87.40 09:01 |
87.90 11.08.26 |
62.80 23.03.26 |
9'096 |
|
VP Bank N 09:05:45 / 11.08.26 |
92.80 | 0.32% |
92.80 09:01 |
92.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
216 |
|
VZ Holding N 08:59:43 / 11.08.26 |
161.40 | -0.12% |
165.80 15.01.26 |
139.40 02.03.26 |
10'155 | ||
|
Walliser KB N 09:01:30 / 11.08.26 |
160.00 | 0.95% |
160.00 09:01 |
160.00 09:01 |
163.50 20.07.26 |
132.50 05.01.26 |
3 |
|
Warteck N 09:01:30 / 11.08.26 |
1'910.00 | -0.26% |
1'910.00 09:01 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
2 |
|
Xlife Sciences N 09:01:30 / 11.08.26 |
16.100 | -0.62% |
16.100 09:01 |
16.100 09:01 |
26.80 05.01.26 |
16.000 27.07.26 |
880 |
|
Ypsomed I 09:02:18 / 11.08.26 |
401.00 | 0.25% |
401.00 09:02 |
398.60 09:01 |
402.00 30.07.26 |
260.50 02.03.26 |
815 |
|
Zehnder N 09:01:30 / 11.08.26 |
70.60 | 0.71% |
70.60 09:01 |
70.60 09:01 |
91.30 16.02.26 |
59.80 08.07.26 |
502 |
|
Zug Estates N 09:01:31 / 11.08.26 |
2'190.00 | 0.00% |
2'210.00 09:01 |
2'190.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
12 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 11.08.26 |
14'647.58 | 0.09% | |
|
Eurozone 50 09:24 / 11.08.26 |
671.64 | 0.13% | |
|
L&S Dax 09:24 / 11.08.26 |
26'330.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 09:09 / 11.08.26 |
13.464 | -1.83% | |
|
EUR/CHF 09:24 / 11.08.26 |
0.9352 | 0.01% | |
|
USD/CHF 09:24 / 11.08.26 |
0.8106 | 0.06% | |
|
Gold 1 Uz 09:24 / 11.08.26 |
4'359.76 | -0.67% | |
|
Rohöl Brent 09:24 / 11.08.26 |
89.57 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 11.08.26 |
14'647.58 | 0.09% |
Top 5zur Gesamtübersicht
|
Alcon N 09:09 / 11.08.26 |
61.52 | 5.49% | |
|
Swisscom N 09:08 / 11.08.26 |
628.50 | 0.48% | |
|
Novartis N 09:09 / 11.08.26 |
127.26 | 0.36% | |
|
Roche PS 09:09 / 11.08.26 |
373.70 | 0.16% | |
|
UBS N 09:09 / 11.08.26 |
43.89 | 0.14% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:09 / 11.08.26 |
84.70 | -1.17% | |
|
Partners N 09:08 / 11.08.26 |
724.00 | -0.77% | |
|
Kühne + Nagel N 09:09 / 11.08.26 |
198.55 | -0.73% | |
|
Holcim N 09:09 / 11.08.26 |
70.70 | -0.62% | |
|
Lonza N 09:07 / 11.08.26 |
576.80 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 11.08.26 |
20'599.13 | 0.07% |
Top 5zur Gesamtübersicht
|
Alcon N 09:09 / 11.08.26 |
61.58 | 5.59% | |
|
OC Oerlikon N 09:06 / 11.08.26 |
4.925 | 4.23% | |
|
Molecular N 09:01 / 11.08.26 |
3.370 | 3.06% | |
|
Idorsia N 09:08 / 11.08.26 |
6.100 | 2.78% | |
|
Montana Aero N 09:05 / 11.08.26 |
25.60 | 1.79% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 11.08.26 |
1.195 | -4.02% | |
|
ARYZTA N 09:09 / 11.08.26 |
45.60 | -2.46% | |
|
SHL Telemedicine N 09:01 / 11.08.26 |
1.050 | -1.87% | |
|
Ems-Chemie N 09:06 / 11.08.26 |
813.50 | -1.81% | |
|
Ascom N 09:01 / 11.08.26 |
5.500 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 11.08.26 |
2'346.43 | 0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 09:09 / 11.08.26 |
61.52 | 5.49% | |
|
Straumann N 09:09 / 11.08.26 |
104.25 | 1.26% | |
|
Sonova N 09:08 / 11.08.26 |
238.60 | 0.51% | |
|
Swisscom N 09:08 / 11.08.26 |
628.50 | 0.48% | |
|
Lindt PS 09:07 / 11.08.26 |
9'590.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:09 / 11.08.26 |
84.72 | -1.17% | |
|
Partners N 09:08 / 11.08.26 |
724.00 | -0.77% | |
|
Kühne + Nagel N 09:09 / 11.08.26 |
198.55 | -0.73% | |
|
Holcim N 09:09 / 11.08.26 |
70.70 | -0.62% | |
|
Lonza N 09:07 / 11.08.26 |
576.80 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 11.08.26 |
3'214.55 | 0.02% |
Top 5zur Gesamtübersicht
|
Straumann N 09:09 / 11.08.26 |
104.25 | 1.26% | |
|
Sonova N 09:08 / 11.08.26 |
238.60 | 0.51% | |
|
Lindt PS 09:07 / 11.08.26 |
9'590.00 | 0.47% | |
|
Sunrise N 09:04 / 11.08.26 |
41.98 | 0.38% | |
|
Adecco N 09:08 / 11.08.26 |
24.00 | 0.33% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:06 / 11.08.26 |
813.50 | -1.81% | |
|
Accelleron N 09:08 / 11.08.26 |
73.65 | -1.01% | |
|
Belimo N 09:07 / 11.08.26 |
835.00 | -0.83% | |
|
Temenos N 09:06 / 11.08.26 |
71.85 | -0.35% | |
|
Roche I 09:09 / 11.08.26 |
377.40 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |