×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.06.2026 - 12:06:00
  • 19'554.07
  • -0.09%
  • -16.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
12:05:12 / 23.06.26
635.00 0.55% 3.50 634.50 635.00 13'315
Swissquote Grp Rg
12:05:15 / 23.06.26
38.56 -0.98% -0.38 38.54 38.60 55'580
Tecan N
12:04:51 / 23.06.26
150.60 0.13% 0.20 150.60 150.80 4'328
Temenos N
12:06:51 / 23.06.26
65.20 0.77% 0.50 65.10 65.25 21'810
The Swatch Group I
12:06:25 / 23.06.26
204.50 -1.82% -3.80 204.40 204.70 11'224
The Swatch Group N
12:05:45 / 23.06.26
40.50 -0.98% -0.40 40.45 40.55 5'533
Thurgauer KB N
11:10:37 / 23.06.26
182.00 -0.27% -0.50 181.00 182.50 56
Titlisbahnen N
10:07:51 / 23.06.26
49.90 -0.20% -0.10 49.70 49.90 20
TX Group N
12:03:02 / 23.06.26
129.00 0.31% 0.40 128.80 129.20 548
UBS N
12:06:23 / 23.06.26
40.99 -0.87% -0.36 40.98 41.00 751'434
Valiant N
11:40:26 / 23.06.26
160.60 0.25% 0.40 160.40 160.80 1'922
Varia US Prop N
12:01:06 / 23.06.26
13.700 -2.14% -0.30 13.700 13.950 539
VAT N
12:07:41 / 23.06.26
663.40 -6.14% -43.40 663.00 663.40 20'383
Vaudoise Assur. N
11:40:53 / 23.06.26
778.00 -0.77% -6.00 775.00 779.00 112
Villars N
08:15:00 / 23.06.26
570.00 0.00% 0.00 570.00 600.00
Vontobel N
12:04:58 / 23.06.26
72.30 0.00% 0.00 72.20 72.40 2'734
VP Bank N
10:55:30 / 23.06.26
88.00 -0.23% -0.20 87.60 88.20 2'223
VZ Holding N
12:05:41 / 23.06.26
149.40 0.00% 0.00 149.20 149.60 3'752
Walliser KB N
11:33:39 / 23.06.26
157.00 0.00% 0.00 157.00 157.50 317
Warteck N
11:32:51 / 23.06.26
1'960.00 0.00% 0.00 1'950.00 1'960.00 9
Xlife Sciences N
10:31:20 / 23.06.26
24.50 -0.81% -0.20 24.20 24.80 6'497
Ypsomed I
12:05:03 / 23.06.26
344.40 0.47% 1.60 344.20 345.60 1'185
Zehnder N
11:52:01 / 23.06.26
62.90 -2.18% -1.40 62.70 63.00 2'299
Zug Estates N
11:39:07 / 23.06.26
2'090.00 -0.48% -10.00 2'080.00 2'090.00 26
Zuger KB N
12:01:50 / 23.06.26
10'300.00 0.00% 0.00 10'200.00 10'350.00 36
40.50
-0.98%
204.50
-1.82%
182.00
-0.27%
49.90
-0.20%
129.00
0.31%
40.99
-0.87%
40.30
-0.98%
160.60
0.25%
13.70
-2.14%
663.40
-6.14%
778.00
-0.77%
18.08
-2.06%
570.00
0.00%
72.30
0.00%
88.00
-0.23%
25.10
-6.83%
149.40
0.00%
157.00
0.00%
1'960.00
0.00%
12.60
-2.78%
24.50
-0.81%
344.40
0.47%
62.90
-2.18%
54.20
-0.73%
2'090.00
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote Grp Rg
12:05:15 / 23.06.26
38.56 -20.04% 11.90% -3.60% -6.54% -0.82% -10.95% 109.69%
Bell N
12:07:07 / 23.06.26
175.80 -20.98% -32.60% -2.01% -0.68% -13.19% -32.64% -33.48%
Zehnder N
11:52:01 / 23.06.26
62.90 -21.39% 42.26% -3.53% -4.26% -5.13% -4.70% -8.40%
Lindt PS
12:06:56 / 23.06.26
9'255.00 -21.53% -9.68% 1.37% 0.33% -17.59% -29.19% -16.48%
Addex N
11:47:44 / 23.06.26
0.0458 -21.66% -24.13% 5.05% -3.38% 18.65% -21.31% -59.25%
Komax N
12:01:37 / 23.06.26
46.55 -21.84% -56.43% -16.13% -18.90% -7.27% -51.51% -78.31%
TX Group N
12:03:02 / 23.06.26
129.00 -21.97% -29.26% 0.00% 1.10% -2.86% -37.53% 25.83%
Meier Tobler N
11:53:02 / 23.06.26
30.90 -22.73% 8.32% -2.22% -5.07% -12.09% -20.05% -36.38%
SHL Telemedicine N
11:10:27 / 23.06.26
0.9100 -22.88% -65.00% 0.00% -6.19% -16.13% -51.98% -91.57%
Montana Aero N
11:57:37 / 23.06.26
20.50 -25.80% 46.65% -6.61% -8.69% -20.70% -15.11% 47.68%
medmix N
12:01:03 / 23.06.26
8.130 -26.42% -6.02% -4.13% -10.46% -5.79% -31.80% -63.65%
Varia US Prop N
12:01:06 / 23.06.26
13.700 -28.21% -51.72% 7.03% 7.87% -22.16% -28.46% -62.37%
Peach Property N
12:07:57 / 23.06.26
4.385 -29.33% -50.61% -2.56% -13.51% -12.30% -34.16% -52.54%
Bellevue N
11:50:19 / 23.06.26
7.060 -29.70% -36.89% -1.12% -5.61% -9.72% -6.86% -73.26%
SMGH N
12:06:25 / 23.06.26
25.50 -30.26% 0.00% -0.39% -11.76% -6.93% 0.00% 0.00%
Autoneum N
12:06:48 / 23.06.26
114.40 -31.26% -3.68% -3.05% -3.70% -0.87% -18.29% -14.78%
Partners N
12:06:47 / 23.06.26
660.00 -31.84% -45.56% -7.80% -22.79% -22.00% -34.03% -19.87%
Arbonia N
11:55:03 / 23.06.26
3.650 -32.79% -51.74% -4.20% -8.41% -18.07% -31.13% -49.67%
Adecco N
12:06:56 / 23.06.26
14.930 -35.03% -32.83% -4.96% -5.27% -21.38% -35.20% -47.88%
Kuros Bio N
12:00:04 / 23.06.26
17.900 -35.26% -16.67% -11.39% -18.41% -19.59% -29.80% 1'263.22%
Cosmo Pharma N
12:02:23 / 23.06.26
67.30 -36.50% 4.87% -3.30% -15.24% -18.82% 17.66% 41.83%
Interroll N
12:03:05 / 23.06.26
1'332.00 -37.82% -31.39% -5.53% -17.06% -9.26% -27.92% -48.18%
Bystronic N
12:01:01 / 23.06.26
139.80 -47.85% -54.58% -8.63% -29.75% -33.11% -63.21% -76.53%
Newron Pharma N
12:06:49 / 23.06.26
12.380 -48.85% 36.31% 3.00% -12.69% -18.34% 81.52% 119.42%
GAM N
11:34:45 / 23.06.26
0.0662 -52.22% -20.18% -6.50% 3.44% -37.55% -30.32% -81.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
12:05:12 / 23.06.26
635.00 0.55% 635.50
11:37
628.00
09:29
727.00
10.03.26
570.50
05.01.26
13'315
Swissquote Grp Rg
12:05:15 / 23.06.26
38.56 -0.98% 38.60
11:29
37.60
09:02
50.90
06.01.26
36.20
23.03.26
55'580
Tecan N
12:04:51 / 23.06.26
150.60 0.13% 152.10
09:24
149.80
09:01
166.00
05.06.26
110.60
23.03.26
4'328
Temenos N
12:06:51 / 23.06.26
65.20 0.77% 65.55
10:43
64.00
09:01
87.00
15.01.26
62.15
04.02.26
21'810
The Swatch Group I
12:06:25 / 23.06.26
204.50 -1.82% 206.60
09:53
203.80
09:02
223.10
02.06.26
161.00
19.03.26
11'224
The Swatch Group N
12:05:45 / 23.06.26
40.50 -0.98% 40.75
09:09
40.25
09:01
43.90
02.06.26
32.50
29.01.26
5'533
Thurgauer KB N
11:10:37 / 23.06.26
182.00 -0.27% 182.50
09:01
181.50
10:08
194.00
10.04.26
162.00
07.01.26
56
Titlisbahnen N
10:07:51 / 23.06.26
49.90 -0.20% 49.90
10:07
49.90
10:07
62.00
26.01.26
47.20
18.03.26
20
TX Group N
12:03:02 / 23.06.26
129.00 0.31% 129.00
11:16
127.80
09:02
176.20
15.01.26
119.80
13.05.26
548
UBS N
12:06:23 / 23.06.26
40.99 -0.87% 41.07
09:21
40.76
10:34
41.42
22.06.26
28.25
23.03.26
751'434
Valiant N
11:40:26 / 23.06.26
160.60 0.25% 161.00
10:50
159.60
09:24
184.40
28.04.26
149.80
09.01.26
1'922
Varia US Prop N
12:01:06 / 23.06.26
13.700 -2.14% 13.750
10:43
13.700
12:01
22.20
08.01.26
12.350
13.04.26
539
VAT N
12:07:41 / 23.06.26
663.40 -6.14% 685.80
09:09
660.40
11:29
706.80
22.06.26
401.00
05.01.26
20'383
Vaudoise Assur. N
11:40:53 / 23.06.26
778.00 -0.77% 780.00
09:32
773.00
11:29
850.00
22.04.26
701.00
14.01.26
112
Villars N
08:15:00 / 23.06.26
570.00 0.00% 620.00
05.03.26
560.00
06.02.26
3
Vontobel N
12:04:58 / 23.06.26
72.30 0.00% 72.50
11:17
71.70
10:17
72.70
16.06.26
62.80
23.03.26
2'734
VP Bank N
10:55:30 / 23.06.26
88.00 -0.23% 88.30
09:56
87.50
09:02
92.00
22.04.26
81.60
23.03.26
2'223
VZ Holding N
12:05:41 / 23.06.26
149.40 0.00% 149.40
11:58
147.60
09:01
165.80
15.01.26
139.40
02.03.26
3'752
Walliser KB N
11:33:39 / 23.06.26
157.00 0.00% 158.00
09:01
157.00
09:56
163.00
13.04.26
132.50
05.01.26
317
Warteck N
11:32:51 / 23.06.26
1'960.00 0.00% 1'960.00
10:35
1'960.00
10:35
2'090.00
02.03.26
1'905.00
28.05.26
9
Xlife Sciences N
10:31:20 / 23.06.26
24.50 -0.81% 25.00
09:17
24.50
10:31
26.80
05.01.26
19.650
03.02.26
6'497
Ypsomed I
12:05:03 / 23.06.26
344.40 0.47% 345.20
12:05
341.40
09:02
358.00
05.06.26
260.50
02.03.26
1'185
Zehnder N
11:52:01 / 23.06.26
62.90 -2.18% 63.30
09:28
62.50
11:18
91.30
16.02.26
62.40
11.06.26
2'299
Zug Estates N
11:39:07 / 23.06.26
2'090.00 -0.48% 2'100.00
11:36
2'090.00
11:36
2'520.00
06.03.26
2'060.00
11.06.26
26
Zuger KB N
12:01:50 / 23.06.26
10'300.00 0.00% 10'400.00
10:11
10'150.00
09:25
11'700.00
24.04.26
8'760.00
05.01.26
36

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 23.06.26
13'862.29 0.10%
Eurozone 50
12:23 / 23.06.26
649.08 -1.48%
L&S Dax
12:23 / 23.06.26
24'905.00 -0.76%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
12:08 / 23.06.26
13.066 1.07%
EUR/CHF
12:23 / 23.06.26
0.9241 0.01%
USD/CHF
12:23 / 23.06.26
0.8101 0.15%
Gold 1 Uz
12:23 / 23.06.26
4'130.41 -1.46%
Rohöl Brent
12:23 / 23.06.26
77.63 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 23.06.26
13'862.29 0.10%

Top 5zur Gesamtübersicht

Lonza N
12:06 / 23.06.26
513.00 2.52%
Roche PS
12:07 / 23.06.26
325.10 2.04%
Novartis N
12:07 / 23.06.26
122.22 1.61%
Alcon N
12:07 / 23.06.26
53.36 1.10%
Nestlé N
12:07 / 23.06.26
79.49 0.62%

Flop 5zur Gesamtübersicht

ABB N
12:07 / 23.06.26
86.24 -2.62%
Amrize N
12:05 / 23.06.26
42.85 -2.44%
Logitech N
12:06 / 23.06.26
84.72 -2.08%
Sika N
12:07 / 23.06.26
160.25 -2.05%
Holcim N
12:06 / 23.06.26
75.06 -1.81%
NAME INTRADAY KURS +/-%
SPI
12:06 / 23.06.26
19'554.07 -0.09%

Top 5zur Gesamtübersicht

Addex N
11:47 / 23.06.26
0.0458 5.53%
Arbonia N
11:55 / 23.06.26
3.650 3.25%
Lonza N
12:06 / 23.06.26
513.00 2.52%
Relief Therapeutics N
12:04 / 23.06.26
0.2355 2.39%
EvoNext Hldgs N
11:32 / 23.06.26
1.780 2.30%

Flop 5zur Gesamtübersicht

Comet N
12:07 / 23.06.26
402.00 -8.01%
Komax N
12:01 / 23.06.26
46.55 -7.09%
R&S Group Hldg N-A
12:04 / 23.06.26
25.10 -6.83%
VAT N
12:07 / 23.06.26
663.40 -6.14%
LEM N
12:06 / 23.06.26
454.00 -5.81%
NAME INTRADAY KURS +/-%
SLI
12:08 / 23.06.26
2'222.02 -0.23%

Top 5zur Gesamtübersicht

Lonza N
12:06 / 23.06.26
513.00 2.52%
Roche PS
12:07 / 23.06.26
325.10 2.04%
Lindt PS
12:06 / 23.06.26
9'255.00 1.76%
Novartis N
12:07 / 23.06.26
122.22 1.61%
Alcon N
12:07 / 23.06.26
53.36 1.10%

Flop 5zur Gesamtübersicht

VAT N
12:07 / 23.06.26
663.40 -6.14%
ABB N
12:07 / 23.06.26
86.24 -2.62%
Amrize N
12:05 / 23.06.26
42.85 -2.44%
Logitech N
12:06 / 23.06.26
84.72 -2.08%
Sika N
12:07 / 23.06.26
160.25 -2.05%
NAME INTRADAY KURS +/-%
SMIM
12:08 / 23.06.26
3'092.58 -0.61%

Top 5zur Gesamtübersicht

Lindt N
12:02 / 23.06.26
95'000.00 2.04%
Lindt PS
12:06 / 23.06.26
9'255.00 1.76%
Roche I
12:03 / 23.06.26
329.80 1.73%
Avolta N
12:05 / 23.06.26
52.05 1.17%
Barry Callebaut N
12:03 / 23.06.26
1'141.00 1.15%

Flop 5zur Gesamtübersicht

VAT N
12:07 / 23.06.26
663.40 -6.14%
DocMorris N
11:55 / 23.06.26
7.740 -3.61%
Accelleron N
12:07 / 23.06.26
82.95 -3.55%
Belimo N
12:06 / 23.06.26
903.00 -2.96%
Amrize N
12:05 / 23.06.26
42.85 -2.44%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 EFG International AG 0.01 13.86
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026