Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.09.2026 - 12:00:00
- 19'910.10
- -0.78%
- -156.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:00:59 / 08.09.26 |
136.20 | -1.09% | -1.50 | 136.15 | 136.25 | 233'058 | |
|
Swisscom N 11:59:00 / 08.09.26 |
646.50 | 1.97% | 12.50 | 646.50 | 647.00 | 10'251 | |
|
Swissquote Grp Rg 11:59:37 / 08.09.26 |
41.00 | -1.11% | -0.46 | 40.96 | 41.04 | 71'457 | |
|
Tecan N 11:57:59 / 08.09.26 |
199.00 | 1.02% | 2.00 | 198.80 | 199.20 | 7'343 | |
|
Temenos N 12:00:40 / 08.09.26 |
70.40 | 0.07% | 0.05 | 70.30 | 70.45 | 13'179 | |
|
The Swatch Group I 11:55:24 / 08.09.26 |
183.60 | -0.97% | -1.80 | 183.45 | 183.65 | 12'255 | |
|
The Swatch Group N 11:55:01 / 08.09.26 |
36.10 | -0.41% | -0.15 | 36.05 | 36.15 | 7'114 | |
|
Thurgauer KB N 11:20:14 / 08.09.26 |
165.50 | 0.91% | 1.50 | 165.00 | 166.00 | 1'096 | |
|
Titlisbahnen N 10:48:45 / 08.09.26 |
50.00 | 0.60% | 0.30 | 50.00 | 50.20 | 66 | |
|
TX Group N 11:57:15 / 08.09.26 |
170.60 | 0.95% | 1.60 | 170.20 | 171.00 | 2'394 | |
|
UBS N 12:00:50 / 08.09.26 |
44.46 | 0.23% | 0.10 | 44.45 | 44.46 | 979'072 | |
|
Valiant N 11:59:47 / 08.09.26 |
152.80 | 0.13% | 0.20 | 152.60 | 152.80 | 1'379 | |
|
Varia US Prop N 08:55:55 / 08.09.26 |
12.700 | -1.17% | -0.15 | 12.700 | 12.850 | ||
|
VAT N 12:01:08 / 08.09.26 |
624.60 | -0.79% | -5.00 | 624.40 | 624.80 | 6'388 | |
|
Vaudoise Assur. N 11:40:29 / 08.09.26 |
751.00 | -1.44% | -11.00 | 752.00 | 754.00 | 101 | |
|
Villars N 05:55:01 / 08.09.26 |
580.00 | 0.00% | 0.00 | 580.00 | 590.00 | ||
|
Vontobel N 11:48:42 / 08.09.26 |
89.60 | -0.44% | -0.40 | 89.50 | 89.80 | 8'013 | |
|
VP Bank N 09:48:57 / 08.09.26 |
94.30 | 0.53% | 0.50 | 94.00 | 94.30 | 101 | |
|
VZ Holding N 11:47:19 / 08.09.26 |
175.60 | 0.23% | 0.40 | 175.60 | 176.20 | 4'338 | |
|
Walliser KB N 11:52:23 / 08.09.26 |
160.50 | 0.00% | 0.00 | 160.00 | 161.50 | 698 | |
|
Warteck N 10:16:19 / 08.09.26 |
1'900.00 | -1.30% | -25.00 | 1'910.00 | 1'920.00 | 38 | |
|
Xlife Sciences N 10:26:34 / 08.09.26 |
13.100 | 3.97% | 0.50 | 13.000 | 13.100 | 420 | |
|
Ypsomed I 11:58:13 / 08.09.26 |
390.60 | 0.26% | 1.00 | 390.40 | 391.00 | 3'947 | |
|
Zehnder N 11:57:20 / 08.09.26 |
72.50 | -0.14% | -0.10 | 72.00 | 72.50 | 1'903 | |
|
Zug Estates N 08:32:09 / 08.09.26 |
2'160.00 | -0.46% | -10.00 | 2'160.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asmallworld N 11:57:44 / 08.09.26 |
0.5650 | -18.84% | -58.52% | -6.67% | -2.59% | -1.74% | -48.62% | -64.33% |
|
Medacta N 12:00:37 / 08.09.26 |
125.20 | -19.69% | 17.82% | 0.48% | -6.15% | -6.71% | -15.97% | 0.48% |
|
Dätwyler I 11:59:05 / 08.09.26 |
131.00 | -20.05% | -1.80% | -1.50% | -4.52% | -18.84% | -9.66% | -25.68% |
|
medmix N 11:51:15 / 08.09.26 |
8.950 | -20.37% | 1.70% | -0.67% | -3.03% | 5.54% | -11.91% | -65.58% |
|
ARYZTA N 11:59:50 / 08.09.26 |
41.20 | -20.47% | -35.33% | -1.90% | -7.52% | -28.84% | -42.01% | -25.56% |
|
WISeKey N 11:16:16 / 08.09.26 |
10.480 | -20.73% | -45.83% | 4.38% | -4.73% | -15.62% | 26.27% | 139.91% |
|
Lastminute.com N 10:58:43 / 08.09.26 |
10.050 | -20.77% | -36.58% | -15.90% | -19.60% | -19.60% | -33.44% | -58.13% |
|
Mikron N 10:21:08 / 08.09.26 |
16.200 | -21.08% | 11.81% | -2.11% | -3.57% | -3.57% | -11.48% | 26.77% |
|
Peach Property N 11:11:02 / 08.09.26 |
4.840 | -23.29% | -46.39% | -5.10% | -5.84% | 7.56% | -21.68% | -46.75% |
|
Dottikon ES N 11:37:35 / 08.09.26 |
271.00 | -23.39% | 20.81% | 0.00% | -4.24% | -8.60% | -7.35% | 20.54% |
|
Autoneum N 10:52:39 / 08.09.26 |
125.20 | -24.82% | 5.35% | -1.11% | -0.48% | 6.10% | -22.04% | -0.70% |
|
BKW N 11:54:54 / 08.09.26 |
126.80 | -25.36% | -16.31% | 1.77% | -3.50% | -7.51% | -22.35% | -22.55% |
|
Lindt N 11:58:43 / 08.09.26 |
86'800.00 | -26.12% | -14.00% | -4.30% | -8.63% | -6.67% | -30.67% | -17.47% |
|
Interroll N 11:58:20 / 08.09.26 |
1'596.00 | -27.00% | -19.46% | 1.79% | 7.84% | 13.19% | -31.94% | -38.82% |
|
Bellevue N 12:00:13 / 08.09.26 |
7.300 | -28.32% | -35.64% | 2.82% | 0.00% | 2.24% | -0.27% | -64.68% |
|
Lindt PS 12:00:00 / 08.09.26 |
8'370.00 | -28.77% | -18.02% | -3.57% | -11.00% | -8.32% | -34.40% | -21.16% |
|
Partners N 12:00:20 / 08.09.26 |
662.20 | -32.21% | -45.85% | -2.56% | -10.44% | -7.49% | -37.47% | -34.29% |
|
Kuros Bio N 11:57:23 / 08.09.26 |
18.420 | -32.35% | -12.93% | -2.54% | -20.12% | -8.81% | -22.47% | 875.85% |
|
Varia US Prop N 08:55:55 / 08.09.26 |
12.700 | -34.10% | -55.69% | -0.77% | 1.98% | 0.00% | -34.77% | -64.89% |
|
Bystronic N 11:45:50 / 08.09.26 |
141.80 | -45.93% | -52.90% | -4.45% | 3.65% | -7.32% | -59.94% | -74.61% |
|
Cosmo Pharma N 11:59:15 / 08.09.26 |
54.50 | -47.81% | -13.81% | -1.27% | -11.24% | -21.70% | -18.17% | 24.77% |
|
Xlife Sciences N 10:26:34 / 08.09.26 |
13.100 | -48.99% | -50.39% | 0.38% | -18.13% | -45.42% | -37.62% | -67.69% |
|
GAM N 11:58:52 / 08.09.26 |
0.0710 | -49.49% | -15.62% | 2.90% | -11.25% | 0.28% | -32.06% | -75.39% |
|
Newron Pharma N 11:41:32 / 08.09.26 |
11.740 | -50.69% | 31.40% | -3.61% | -0.17% | -2.33% | 26.37% | 113.82% |
|
Addex N 11:02:17 / 08.09.26 |
0.0292 | -51.26% | -52.80% | 12.31% | -29.81% | -33.03% | -49.48% | -65.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:00:59 / 08.09.26 |
136.20 | -1.09% |
138.65 09:11 |
135.65 10:59 |
144.20 03.09.26 |
114.05 02.06.26 |
233'058 |
|
Swisscom N 11:59:00 / 08.09.26 |
646.50 | 1.97% |
646.50 11:59 |
635.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
10'251 |
|
Swissquote Grp Rg 11:59:37 / 08.09.26 |
41.00 | -1.11% |
41.78 09:05 |
40.80 11:01 |
50.90 06.01.26 |
36.20 23.03.26 |
71'457 |
|
Tecan N 11:57:59 / 08.09.26 |
199.00 | 1.02% |
199.40 10:01 |
196.40 09:00 |
202.00 10.08.26 |
110.60 23.03.26 |
7'343 |
|
Temenos N 12:00:40 / 08.09.26 |
70.40 | 0.07% |
70.80 09:01 |
70.00 09:00 |
87.00 15.01.26 |
59.20 23.07.26 |
13'179 |
|
The Swatch Group I 11:55:24 / 08.09.26 |
183.60 | -0.97% |
184.75 09:00 |
181.65 09:10 |
223.10 02.06.26 |
161.00 19.03.26 |
12'255 |
|
The Swatch Group N 11:55:01 / 08.09.26 |
36.10 | -0.41% |
36.35 09:00 |
35.75 09:12 |
43.90 02.06.26 |
32.50 29.01.26 |
7'114 |
|
Thurgauer KB N 11:20:14 / 08.09.26 |
165.50 | 0.91% |
166.50 11:18 |
164.00 09:33 |
194.00 10.04.26 |
154.50 07.08.26 |
1'096 |
|
Titlisbahnen N 10:48:45 / 08.09.26 |
50.00 | 0.60% |
50.20 09:01 |
50.00 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
66 |
|
TX Group N 11:57:15 / 08.09.26 |
170.60 | 0.95% |
171.20 11:45 |
169.00 10:51 |
176.20 15.01.26 |
119.80 13.05.26 |
2'394 |
|
UBS N 12:00:50 / 08.09.26 |
44.46 | 0.23% |
44.81 09:03 |
44.21 10:58 |
44.95 04.09.26 |
28.25 23.03.26 |
979'072 |
|
Valiant N 11:59:47 / 08.09.26 |
152.80 | 0.13% |
153.40 09:02 |
152.00 11:17 |
184.40 28.04.26 |
143.60 20.08.26 |
1'379 |
|
Varia US Prop N 08:55:55 / 08.09.26 |
12.700 | -1.17% |
22.20 08.01.26 |
12.350 13.04.26 |
3'873 | ||
|
VAT N 12:01:08 / 08.09.26 |
624.60 | -0.79% |
628.00 09:00 |
619.00 10:13 |
727.20 01.07.26 |
401.00 05.01.26 |
6'388 |
|
Vaudoise Assur. N 11:40:29 / 08.09.26 |
751.00 | -1.44% |
764.00 09:00 |
751.00 11:40 |
850.00 22.04.26 |
701.00 14.01.26 |
101 |
|
Villars N 05:55:01 / 08.09.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
71 | ||
|
Vontobel N 11:48:42 / 08.09.26 |
89.60 | -0.44% |
90.50 09:21 |
89.50 11:48 |
94.40 03.09.26 |
62.80 23.03.26 |
8'013 |
|
VP Bank N 09:48:57 / 08.09.26 |
94.30 | 0.53% |
94.40 09:00 |
94.30 09:48 |
97.30 17.07.26 |
81.60 23.03.26 |
101 |
|
VZ Holding N 11:47:19 / 08.09.26 |
175.60 | 0.23% |
177.20 09:04 |
175.20 09:58 |
182.60 24.08.26 |
139.40 02.03.26 |
4'338 |
|
Walliser KB N 11:52:23 / 08.09.26 |
160.50 | 0.00% |
161.00 11:52 |
159.50 09:50 |
163.50 20.07.26 |
132.50 05.01.26 |
698 |
|
Warteck N 10:16:19 / 08.09.26 |
1'900.00 | -1.30% |
1'915.00 10:16 |
1'900.00 10:16 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
38 |
|
Xlife Sciences N 10:26:34 / 08.09.26 |
13.100 | 3.97% |
13.100 10:26 |
13.000 09:58 |
26.80 05.01.26 |
12.500 02.09.26 |
420 |
|
Ypsomed I 11:58:13 / 08.09.26 |
390.60 | 0.26% |
392.80 11:05 |
381.80 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
3'947 |
|
Zehnder N 11:57:20 / 08.09.26 |
72.50 | -0.14% |
72.50 11:57 |
71.20 10:11 |
91.30 16.02.26 |
59.80 08.07.26 |
1'903 |
|
Zug Estates N 08:32:09 / 08.09.26 |
2'160.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 08.09.26 |
14'120.01 | -1.12% | |
|
Eurozone 50 12:16 / 08.09.26 |
654.64 | -0.11% | |
|
L&S Dax 12:16 / 08.09.26 |
25'934.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 12:01 / 08.09.26 |
13.997 | 3.42% | |
|
EUR/CHF 12:16 / 08.09.26 |
0.9420 | 0.12% | |
|
USD/CHF 12:16 / 08.09.26 |
0.8113 | 0.23% | |
|
Gold 1 Uz 12:15 / 08.09.26 |
4'397.37 | -0.18% | |
|
Rohöl Brent 12:16 / 08.09.26 |
98.65 | 1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 08.09.26 |
14'120.01 | -1.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:01 / 08.09.26 |
80.98 | 2.82% | |
|
Swisscom N 11:59 / 08.09.26 |
646.50 | 1.97% | |
|
ABB N 12:01 / 08.09.26 |
79.94 | 1.19% | |
|
Logitech N 12:01 / 08.09.26 |
81.50 | 1.02% | |
|
Givaudan N 12:00 / 08.09.26 |
3'252.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:00 / 08.09.26 |
114.26 | -8.93% | |
|
Swiss Re N 12:00 / 08.09.26 |
136.20 | -1.09% | |
|
Swiss Life N 12:01 / 08.09.26 |
922.80 | -1.07% | |
|
Zurich Insurance N 12:01 / 08.09.26 |
591.40 | -0.94% | |
|
Partners N 12:00 / 08.09.26 |
662.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 08.09.26 |
19'910.10 | -0.78% |
Top 5zur Gesamtübersicht
|
Ascom N 11:57 / 08.09.26 |
5.850 | 10.38% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
SoftwareOne N 11:52 / 08.09.26 |
9.620 | 4.68% | |
|
Gurit Hldg N 11:58 / 08.09.26 |
58.80 | 4.26% | |
|
Perrot Duval I 11:56 / 08.09.26 |
123.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:00 / 08.09.26 |
114.26 | -8.93% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 11:58 / 08.09.26 |
125.40 | -5.86% | |
|
DocMorris N 11:59 / 08.09.26 |
10.270 | -4.55% | |
|
Orior N 11:57 / 08.09.26 |
12.660 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 08.09.26 |
2'271.66 | -0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:01 / 08.09.26 |
80.98 | 2.82% | |
|
Galderma Group N 12:01 / 08.09.26 |
162.60 | 2.68% | |
|
Swisscom N 11:59 / 08.09.26 |
646.50 | 1.97% | |
|
SGS Rg 12:01 / 08.09.26 |
92.80 | 1.78% | |
|
Straumann N 11:58 / 08.09.26 |
94.46 | 1.55% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:00 / 08.09.26 |
114.26 | -8.93% | |
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swiss Re N 12:00 / 08.09.26 |
136.20 | -1.09% | |
|
Swiss Life N 12:01 / 08.09.26 |
922.80 | -1.07% | |
|
Zurich Insurance N 12:01 / 08.09.26 |
591.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 08.09.26 |
3'081.70 | 0.63% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:01 / 08.09.26 |
162.60 | 2.68% | |
|
Belimo N 11:52 / 08.09.26 |
865.00 | 1.88% | |
|
SGS Rg 12:01 / 08.09.26 |
92.80 | 1.78% | |
|
Straumann N 11:58 / 08.09.26 |
94.46 | 1.55% | |
|
Barry Callebaut N 12:00 / 08.09.26 |
1'078.00 | 1.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:56 / 08.09.26 |
209.80 | -1.22% | |
|
Swissquote Grp Rg 11:59 / 08.09.26 |
41.00 | -1.11% | |
|
The Swatch Group I 11:55 / 08.09.26 |
183.60 | -0.97% | |
|
VAT N 12:01 / 08.09.26 |
624.60 | -0.79% | |
|
Sandoz Group N 12:00 / 08.09.26 |
68.00 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | CPH Group AG | Kauf | 0.02 | 59.75 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |