Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.10.2026 - 17:40:00
- 20'271.23
- -0.09%
- -17.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:13 / 19.10.26 |
672.00 | 0.52% | 3.50 | 669.00 | 0.0000 | 43'820 | |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -0.51% | -0.18 | 35.50 | 0.0000 | 197'657 | |
|
Tecan N 17:31:13 / 19.10.26 |
235.40 | -2.40% | -5.80 | 230.00 | 230.00 | 69'069 | |
|
Temenos N 17:31:13 / 19.10.26 |
72.40 | 1.05% | 0.75 | 67.35 | 73.00 | 91'490 | |
|
The Swatch Group I 17:31:13 / 19.10.26 |
183.20 | -0.27% | -0.50 | 181.00 | 0.0000 | 44'937 | |
|
The Swatch Group N 17:31:13 / 19.10.26 |
35.00 | -0.28% | -0.10 | 0.0000 | 35.00 | 25'112 | |
|
Thurgauer KB N 17:31:13 / 19.10.26 |
158.00 | -1.86% | -3.00 | 158.00 | 162.00 | 2'353 | |
|
Titlisbahnen N 17:31:13 / 19.10.26 |
48.60 | -1.82% | -0.90 | 47.50 | 51.00 | 1'659 | |
|
TX Group N 17:31:13 / 19.10.26 |
185.80 | 0.43% | 0.80 | 188.00 | 4'633 | ||
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% | -0.55 | 0.0000 | 0.0000 | 3'412'708 | |
|
Valiant N 17:31:13 / 19.10.26 |
147.20 | -0.41% | -0.60 | 0.0000 | 147.80 | 15'123 | |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -0.42% | -0.05 | 11.700 | 12.000 | 1'331 | |
|
VAT N 17:31:13 / 19.10.26 |
619.60 | 1.77% | 10.80 | 0.0000 | 0.0000 | 79'737 | |
|
Vaudoise Assur. N 17:31:13 / 19.10.26 |
733.00 | -0.68% | -5.00 | 712.00 | 735.00 | 703 | |
|
Villars N 17:31:13 / 19.10.26 |
585.00 | 0.86% | 5.00 | 585.00 | 595.00 | ||
|
Vontobel N 17:31:13 / 19.10.26 |
88.90 | -0.78% | -0.70 | 88.20 | 89.60 | 42'046 | |
|
VP Bank N 17:31:13 / 19.10.26 |
93.60 | 0.11% | 0.10 | 91.80 | 94.80 | 2'556 | |
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | -0.12% | -0.20 | 156.80 | 163.00 | 10'767 | |
|
Walliser KB N 17:31:13 / 19.10.26 |
166.50 | -1.77% | -3.00 | 165.50 | 169.50 | 2'936 | |
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -0.52% | -10.00 | 1'910.00 | 1'940.00 | 163 | |
|
WISeQey Rg 17:31:13 / 19.10.26 |
7.430 | -7.13% | -0.57 | 0.0000 | 8.200 | 4'296 | |
|
Xlife Sciences N 17:31:13 / 19.10.26 |
9.100 | -3.19% | -0.30 | 9.000 | 9.600 | 13'085 | |
|
Ypsomed I 17:31:13 / 19.10.26 |
376.40 | -0.32% | -1.20 | 0.0000 | 380.00 | 7'579 | |
|
Zehnder N 17:31:13 / 19.10.26 |
73.60 | 0.27% | 0.20 | 71.10 | 0.0000 | 5'628 | |
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.00% | 0.00 | 2'180.00 | 2'270.00 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:13 / 19.10.26 |
2.430 | -23.23% | -94.68% | 3.62% | 3.40% | -16.64% | -28.63% | -74.60% |
|
Peach Property N 17:31:13 / 19.10.26 |
4.750 | -23.69% | -46.67% | -0.42% | 2.26% | 5.09% | -25.31% | -41.07% |
|
Autoneum N 17:31:13 / 19.10.26 |
124.40 | -24.82% | 5.35% | 1.30% | 1.47% | 13.09% | -20.05% | 9.38% |
|
Mikron N 17:31:13 / 19.10.26 |
15.500 | -25.25% | 5.90% | -0.96% | -4.02% | -5.49% | -23.65% | 10.91% |
|
Lindt N 17:31:13 / 19.10.26 |
86'800.00 | -25.34% | -13.10% | 6.77% | -3.02% | -8.15% | -33.44% | -10.41% |
|
Medacta N 17:31:13 / 19.10.26 |
115.00 | -25.83% | 8.82% | 0.70% | 3.05% | -13.40% | -23.03% | 1.40% |
|
Lindt PS 17:31:13 / 19.10.26 |
8'355.00 | -27.35% | -16.39% | 7.32% | -2.51% | -10.02% | -37.13% | -14.34% |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -27.68% | 1.21% | -2.45% | -13.05% | -14.33% | -28.40% | 116.07% |
|
Amrize N 17:31:13 / 19.10.26 |
31.50 | -28.16% | 0.00% | 3.38% | 0.10% | -22.98% | -18.33% | 0.00% |
|
BKW N 17:37:46 / 19.10.26 |
118.20 | -28.98% | -20.37% | 0.08% | -5.36% | -12.90% | -34.66% | -24.40% |
|
Lastminute.com N 17:36:25 / 19.10.26 |
9.180 | -30.31% | -44.21% | 1.55% | -4.38% | -29.92% | -35.58% | -57.56% |
|
Bellevue N 17:31:13 / 19.10.26 |
6.700 | -33.07% | -39.91% | -2.33% | -5.63% | -8.47% | -24.72% | -66.13% |
|
Interroll N 17:31:13 / 19.10.26 |
1'424.00 | -34.91% | -28.18% | 7.39% | 0.85% | 5.79% | -40.04% | -41.19% |
|
Highlight I 17:31:13 / 19.10.26 |
4.500 | -38.00% | -40.55% | 3.69% | -8.91% | -27.67% | -40.14% | -65.91% |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | -38.17% | -50.62% | 2.41% | -1.00% | -9.97% | -37.63% | -41.51% |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -38.46% | -58.62% | -0.42% | -4.02% | -8.08% | -37.76% | -69.23% |
|
Kuros Bio N 17:35:49 / 19.10.26 |
16.850 | -38.86% | -21.31% | -10.28% | -0.47% | -17.48% | -47.61% | 529.21% |
|
Bystronic N 17:31:13 / 19.10.26 |
146.80 | -46.30% | -53.23% | 12.06% | 6.84% | 14.33% | -48.40% | -70.77% |
|
Cosmo Pharma N 17:31:13 / 19.10.26 |
51.40 | -50.67% | -18.52% | 0.78% | -9.19% | -18.15% | -21.17% | 42.58% |
|
GAM N 17:36:39 / 19.10.26 |
0.0700 | -55.63% | -25.88% | 0.00% | 2.94% | 7.69% | -55.84% | -81.24% |
|
Xlife Sciences N 17:31:13 / 19.10.26 |
9.100 | -61.94% | -62.99% | -5.41% | -26.61% | -44.68% | -56.25% | -75.90% |
|
Addex N 17:31:13 / 19.10.26 |
0.0220 | -62.09% | -63.29% | -5.98% | -0.90% | -45.27% | -65.73% | -65.00% |
|
Newron Pharma N 17:31:13 / 19.10.26 |
7.970 | -65.62% | -8.38% | 0.00% | -29.09% | -33.36% | -43.48% | 55.30% |
|
Relief Therapeutics N 17:31:13 / 19.10.26 |
0.1430 | -92.01% | -96.39% | -3.38% | 0.14% | -20.56% | -95.10% | -92.84% |
|
DSM Firmenich N 17:34:04 / 19.10.26 |
101.70 | 0.00% | 0.00% | 9.35% | 14.79% | 32.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:13 / 19.10.26 |
672.00 | 0.52% |
673.00 16:32 |
667.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
43'820 |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -0.51% |
35.22 09:10 |
34.70 14:01 |
50.90 06.01.26 |
33.36 07.10.26 |
197'657 |
|
Tecan N 17:31:13 / 19.10.26 |
235.40 | -2.40% |
241.60 09:28 |
234.20 17:00 |
256.80 06.10.26 |
110.60 23.03.26 |
69'069 |
|
Temenos N 17:31:13 / 19.10.26 |
72.40 | 1.05% |
72.50 09:06 |
71.40 15:23 |
87.00 15.01.26 |
59.20 23.07.26 |
91'490 |
|
The Swatch Group I 17:31:13 / 19.10.26 |
183.20 | -0.27% |
183.35 16:30 |
181.15 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
44'937 |
|
The Swatch Group N 17:31:13 / 19.10.26 |
35.00 | -0.28% |
35.10 10:32 |
34.70 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
25'112 |
|
Thurgauer KB N 17:31:13 / 19.10.26 |
158.00 | -1.86% |
161.00 10:01 |
158.00 14:39 |
194.00 10.04.26 |
153.50 07.10.26 |
2'353 |
|
Titlisbahnen N 17:31:13 / 19.10.26 |
48.60 | -1.82% |
48.80 09:00 |
48.00 14:31 |
62.00 26.01.26 |
47.20 18.03.26 |
1'659 |
|
TX Group N 17:31:13 / 19.10.26 |
185.80 | 0.43% |
186.40 12:43 |
182.00 09:00 |
189.20 16.10.26 |
119.80 13.05.26 |
4'633 |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% |
39.52 09:33 |
38.78 15:33 |
45.04 08.09.26 |
28.25 23.03.26 |
3'412'708 |
|
Valiant N 17:31:13 / 19.10.26 |
147.20 | -0.41% |
147.20 16:31 |
144.40 09:23 |
184.40 28.04.26 |
143.60 20.08.26 |
15'123 |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -0.42% |
11.950 17:36 |
11.550 09:15 |
22.20 08.01.26 |
11.550 19.10.26 |
1'331 |
|
VAT N 17:31:13 / 19.10.26 |
619.60 | 1.77% |
619.60 17:31 |
607.60 16:02 |
727.20 01.07.26 |
401.00 05.01.26 |
79'737 |
|
Vaudoise Assur. N 17:31:13 / 19.10.26 |
733.00 | -0.68% |
736.00 10:26 |
727.00 14:03 |
850.00 22.04.26 |
701.00 14.01.26 |
703 |
|
Villars N 17:31:13 / 19.10.26 |
585.00 | 0.86% |
620.00 05.03.26 |
560.00 06.02.26 |
15 | ||
|
Vontobel N 17:31:13 / 19.10.26 |
88.90 | -0.78% |
89.20 09:00 |
87.80 09:29 |
94.70 22.09.26 |
62.80 23.03.26 |
42'046 |
|
VP Bank N 17:31:13 / 19.10.26 |
93.60 | 0.11% |
93.60 17:31 |
91.80 09:21 |
98.10 18.09.26 |
81.60 23.03.26 |
2'556 |
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | -0.12% |
162.40 12:48 |
160.60 09:29 |
182.60 24.08.26 |
139.40 02.03.26 |
10'767 |
|
Walliser KB N 17:31:13 / 19.10.26 |
166.50 | -1.77% |
169.00 10:50 |
165.50 16:02 |
169.50 15.10.26 |
132.50 05.01.26 |
2'936 |
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -0.52% |
1'915.00 09:03 |
1'895.00 12:54 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
163 |
|
WISeQey Rg 17:31:13 / 19.10.26 |
7.430 | -7.13% |
8.200 09:00 |
7.430 16:31 |
13.500 05.10.26 |
6.620 13.10.26 |
4'296 |
|
Xlife Sciences N 17:31:13 / 19.10.26 |
9.100 | -3.19% |
9.900 09:15 |
9.000 12:56 |
26.80 05.01.26 |
9.000 19.10.26 |
13'085 |
|
Ypsomed I 17:31:13 / 19.10.26 |
376.40 | -0.32% |
379.20 15:12 |
374.40 09:00 |
418.00 18.08.26 |
260.50 02.03.26 |
7'579 |
|
Zehnder N 17:31:13 / 19.10.26 |
73.60 | 0.27% |
73.80 09:00 |
72.20 11:31 |
91.30 16.02.26 |
59.80 08.07.26 |
5'628 |
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.00% |
2'240.00 17:31 |
2'240.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
10 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 21:42 / 19.10.26 |
25'196.00 | -0.78% | |
|
S&P 500 (ETF SPY) 21:27 / 19.10.26 |
768.07 | 0.63% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 21:42 / 19.10.26 |
0.9268 | 0.06% | |
|
USD/CHF 21:42 / 19.10.26 |
0.8268 | 0.19% | |
|
Gold 1 Uz 21:42 / 19.10.26 |
4'142.08 | -0.56% | |
|
Rohöl Brent 21:42 / 19.10.26 |
109.47 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |