Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | -0.09% | -0.10 | 116.70 | 117.20 | ||
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.07% | 0.10 | 0.0000 | 138.10 | ||
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% | 5.50 | 0.0000 | 568.00 | ||
|
Swissquote N 17:35:02 / 04.07.25 |
444.60 | -0.18% | -0.80 | 0.0000 | 444.60 | ||
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% | 2.20 | 165.00 | 165.40 | ||
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% | -0.70 | 57.65 | 57.75 | ||
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% | -1.30 | 130.05 | 0.0000 | ||
|
The Swatch Group N 17:30:22 / 04.07.25 |
26.98 | -0.66% | -0.18 | 27.66 | 26.94 | ||
|
Thurgauer KB N 17:30:21 / 04.07.25 |
150.50 | 0.00% | 0.00 | 149.50 | 150.50 | ||
|
Titlisbahnen N 17:30:21 / 04.07.25 |
42.70 | -0.23% | -0.10 | 42.50 | 42.70 | ||
|
TX Group N 17:30:21 / 04.07.25 |
222.00 | 0.68% | 1.50 | 220.50 | 221.50 | ||
|
U-Blox N 17:30:21 / 04.07.25 |
98.90 | -0.30% | -0.30 | 98.40 | 98.60 | ||
|
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% | -0.39 | 27.37 | 0.0000 | ||
|
Valiant N 17:30:21 / 04.07.25 |
123.20 | 0.00% | 0.00 | 122.80 | 123.00 | ||
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | 2.26% | 0.45 | 20.00 | 20.30 | ||
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% | -4.20 | 330.00 | 333.20 | ||
|
Vaudoise Assur. N 17:30:21 / 04.07.25 |
617.00 | 0.65% | 4.00 | 613.00 | 616.00 | ||
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% | 0.00 | 600.00 | 620.00 | ||
|
Vontobel N 17:30:21 / 04.07.25 |
64.50 | -1.07% | -0.70 | 64.60 | 64.80 | ||
|
VP Bank N 17:30:21 / 04.07.25 |
80.00 | -0.50% | -0.40 | 79.40 | 80.00 | ||
|
VZ Holding N 17:30:21 / 04.07.25 |
168.20 | -1.18% | -2.00 | 167.00 | 168.00 | ||
|
Walliser KB N 17:30:21 / 04.07.25 |
122.50 | -0.41% | -0.50 | 123.00 | 124.00 | ||
|
Warteck N 17:30:21 / 04.07.25 |
2'010.00 | -0.99% | -20.00 | 2'000.00 | 2'020.00 | ||
|
Xlife Sciences N 17:30:21 / 04.07.25 |
19.950 | 0.25% | 0.05 | 19.800 | 19.950 | ||
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% | -2.50 | 415.50 | 416.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility 17:30:21 / 04.07.25 |
16.560 | -14.62% | -63.54% | 6.29% | -0.12% | 23.40% | -42.90% | -73.32% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | 0.00% |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -15.12% | -13.93% | 0.24% | -4.40% | 1.13% | -15.16% | 21.34% |
|
The Swatch Group N 17:30:22 / 04.07.25 |
26.98 | -15.39% | -38.34% | -0.44% | -4.33% | -0.59% | -27.76% | -35.91% |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -16.55% | -40.17% | -1.86% | -8.61% | -2.89% | -35.12% | -22.76% |
|
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -16.67% | -21.26% | 0.00% | -23.08% | -15.25% | -10.71% | 0.00% |
|
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -17.62% | -23.88% | -3.05% | -11.78% | -1.95% | -17.88% | -29.72% |
|
Rieter N 17:30:21 / 04.07.25 |
69.20 | -18.14% | -22.86% | -0.86% | -9.54% | 9.84% | -39.40% | -35.17% |
|
Curatis Holding N 14:53:59 / 04.07.25 |
10.450 | -18.46% | 0.00% | -9.52% | -10.30% | 6.63% | 71.31% | -93.04% |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | -19.50% | -52.50% | 2.29% | 0.92% | 14.87% | -48.02% | -42.93% |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -20.52% | -42.63% | -0.95% | -5.74% | -2.33% | -30.56% | -41.94% |
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | -20.52% | -14.18% | -1.84% | -8.62% | 1.17% | -15.05% | -23.93% |
|
Xlife Sciences N 17:30:21 / 04.07.25 |
19.950 | -21.65% | -60.12% | 1.01% | 1.01% | 2.84% | -32.60% | -33.44% |
|
Newron Pharma N 17:30:21 / 04.07.25 |
6.990 | -21.68% | 41.62% | 2.19% | -9.22% | 15.92% | -14.86% | 383.45% |
|
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | -23.50% | -35.10% | 4.33% | 9.06% | 22.46% | -39.57% | -57.04% |
|
Peach Property N 17:38:58 / 04.07.25 |
6.430 | -24.67% | -14.88% | -10.20% | 5.41% | 7.35% | 27.83% | -72.20% |
|
PolyPeptide N 17:34:05 / 04.07.25 |
21.00 | -25.88% | 20.15% | 2.94% | -1.87% | 44.03% | -32.48% | -69.27% |
|
Molecular N 17:30:21 / 04.07.25 |
2.965 | -26.48% | -13.23% | 0.17% | -0.84% | -8.35% | -51.31% | -54.70% |
|
SHL Telemedicine N 13:59:34 / 04.07.25 |
1.900 | -27.50% | -72.88% | -2.56% | -2.56% | -4.04% | -56.42% | -89.87% |
|
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -27.92% | -16.31% | -2.23% | -7.72% | -23.54% | -36.78% | -36.94% |
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | -31.21% | -47.50% | 3.55% | 26.71% | -2.39% | -39.29% | -55.17% |
|
Bellevue N 17:30:21 / 04.07.25 |
7.200 | -32.44% | -68.98% | -6.01% | -4.26% | -15.89% | -59.89% | -76.40% |
|
Calida N 17:30:21 / 04.07.25 |
15.980 | -35.39% | -46.71% | 5.13% | -1.48% | -0.85% | -47.59% | -61.32% |
|
Adval Tech N 17:32:57 / 02.07.25 |
50.50 | -36.48% | -54.91% | 0.00% | 0.00% | -15.13% | -48.47% | -64.18% |
|
WISeKey N 17:14:30 / 04.07.25 |
10.220 | -46.67% | 241.33% | -5.72% | -6.58% | 58.94% | 162.05% | -14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Prime Site N 17:30:21 / 04.07.25 |
117.00 | -0.09% |
117.30 15:24 |
116.50 09:05 |
121.40 23.06.25 |
98.55 06.01.25 |
62'249 |
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.07% |
138.45 16:18 |
136.70 10:45 |
153.65 26.03.25 |
121.75 07.04.25 |
350'932 |
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.98% |
568.00 10:07 |
562.50 09:00 |
573.50 27.05.25 |
491.00 10.04.25 |
50'262 |
|
Swissquote N 17:35:02 / 04.07.25 |
444.60 | -0.18% |
445.60 09:00 |
437.80 11:20 |
494.80 02.06.25 |
310.20 07.04.25 |
20'504 |
|
Tecan N 17:30:21 / 04.07.25 |
165.30 | 1.35% |
166.20 15:43 |
161.90 09:01 |
248.00 28.01.25 |
131.50 07.04.25 |
17'860 |
|
Temenos N 17:30:21 / 04.07.25 |
57.85 | -1.20% |
58.15 09:10 |
57.40 14:05 |
81.10 13.02.25 |
55.50 01.07.25 |
143'898 |
|
The Swatch Group I 17:30:21 / 04.07.25 |
129.85 | -0.99% |
131.10 12:37 |
128.80 09:09 |
179.95 25.02.25 |
120.30 07.04.25 |
83'134 |
|
The Swatch Group N 17:30:22 / 04.07.25 |
26.98 | -0.66% |
27.16 12:33 |
26.70 09:17 |
35.30 25.02.25 |
24.68 07.04.25 |
29'110 |
|
Thurgauer KB N 17:30:21 / 04.07.25 |
150.50 | 0.00% |
150.50 17:30 |
149.50 09:02 |
158.00 04.06.25 |
126.00 07.01.25 |
410 |
|
Titlisbahnen N 17:30:21 / 04.07.25 |
42.70 | -0.23% |
42.90 10:50 |
42.30 11:14 |
43.00 30.01.25 |
37.90 03.01.25 |
166 |
|
TX Group N 17:30:21 / 04.07.25 |
222.00 | 0.68% |
224.50 15:41 |
219.00 09:12 |
224.50 04.07.25 |
166.00 07.04.25 |
1'128 |
|
U-Blox N 17:30:21 / 04.07.25 |
98.90 | -0.30% |
99.50 09:01 |
97.90 10:59 |
101.60 27.06.25 |
63.00 07.04.25 |
7'666 |
|
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% |
27.74 09:03 |
27.22 14:50 |
32.88 04.02.25 |
20.66 07.04.25 |
3'426'466 |
|
Valiant N 17:30:21 / 04.07.25 |
123.20 | 0.00% |
123.60 09:05 |
122.60 14:27 |
126.40 08.05.25 |
105.40 03.01.25 |
6'286 |
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | 2.26% |
20.40 17:32 |
20.00 09:25 |
32.00 07.01.25 |
15.400 06.06.25 |
414 |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% |
336.80 09:00 |
329.30 11:00 |
375.90 21.02.25 |
236.50 07.04.25 |
37'823 |
|
Vaudoise Assur. N 17:30:21 / 04.07.25 |
617.00 | 0.65% |
619.00 15:43 |
611.00 10:03 |
632.00 09.05.25 |
487.00 15.01.25 |
823 |
|
Villars N 17:09:09 / 04.07.25 |
600.00 | 0.00% |
600.00 17:09 |
600.00 17:09 |
625.00 20.05.25 |
555.00 13.01.25 |
1 |
|
Vontobel N 17:30:21 / 04.07.25 |
64.50 | -1.07% |
65.10 09:00 |
64.50 11:06 |
67.90 13.02.25 |
51.10 07.04.25 |
14'518 |
|
VP Bank N 17:30:21 / 04.07.25 |
80.00 | -0.50% |
81.00 09:00 |
79.00 10:49 |
85.00 28.04.25 |
75.00 07.04.25 |
1'348 |
|
VZ Holding N 17:30:21 / 04.07.25 |
168.20 | -1.18% |
169.80 09:00 |
167.80 13:02 |
181.00 12.05.25 |
131.40 07.04.25 |
11'422 |
|
Walliser KB N 17:30:21 / 04.07.25 |
122.50 | -0.41% |
124.00 14:38 |
122.50 14:09 |
130.00 03.06.25 |
109.00 06.01.25 |
1'367 |
|
Warteck N 17:30:21 / 04.07.25 |
2'010.00 | -0.99% |
2'010.00 13:59 |
2'000.00 13:22 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
54 |
|
Xlife Sciences N 17:30:21 / 04.07.25 |
19.950 | 0.25% |
19.950 17:19 |
19.950 17:19 |
28.00 23.04.25 |
16.550 04.03.25 |
421 |
|
Ypsomed I 17:30:21 / 04.07.25 |
415.00 | -0.60% |
418.50 15:42 |
411.50 09:34 |
426.50 27.06.25 |
291.50 07.04.25 |
8'596 |