Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 24.03.2026 - 17:40:00
- 17'471.08
- 0.92%
- 160.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -0.21% | -0.80 | 0.0000 | 392.00 | 18'230 | |
|
Tecan N 17:31:17 / 24.03.26 |
125.10 | 9.07% | 10.40 | 0.0000 | 129.00 | 100'846 | |
|
Temenos N 17:31:17 / 24.03.26 |
71.10 | -1.25% | -0.90 | 70.00 | 73.00 | 169'338 | |
|
The Swatch Group I 17:31:17 / 24.03.26 |
171.85 | 0.50% | 0.85 | 168.00 | 172.50 | 69'613 | |
|
The Swatch Group N 17:31:17 / 24.03.26 |
34.42 | 0.70% | 0.24 | 0.0000 | 34.70 | 23'854 | |
|
Thurgauer KB N 17:31:17 / 24.03.26 |
182.00 | 1.11% | 2.00 | 165.00 | 183.00 | 1'996 | |
|
Titlisbahnen N 17:31:17 / 24.03.26 |
52.00 | 0.78% | 0.40 | 50.00 | 55.40 | 1'011 | |
|
TX Group N 17:31:17 / 24.03.26 |
136.80 | -0.73% | -1.00 | 134.00 | 145.80 | 7'230 | |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -0.37% | -0.11 | 0.0000 | 0.0000 | 4'483'575 | |
|
Valiant N 17:33:43 / 24.03.26 |
174.00 | 1.40% | 2.40 | 175.00 | 176.00 | 24'083 | |
|
Varia US Prop N 17:36:37 / 24.03.26 |
18.400 | 1.38% | 0.25 | 18.100 | 18.400 | 5'266 | |
|
VAT N 17:31:17 / 24.03.26 |
517.60 | -0.19% | -1.00 | 500.00 | 519.00 | 85'475 | |
|
Vaudoise Assur. N 17:31:17 / 24.03.26 |
770.00 | 2.80% | 21.00 | 760.00 | 782.00 | 4'193 | |
|
Villars N 17:31:17 / 24.03.26 |
570.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 17:31:17 / 24.03.26 |
66.70 | 0.60% | 0.40 | 63.50 | 67.00 | 45'373 | |
|
VP Bank N 17:31:17 / 24.03.26 |
83.60 | 0.97% | 0.80 | 82.40 | 85.00 | 2'457 | |
|
VZ Holding N 17:31:17 / 24.03.26 |
150.60 | 0.00% | 0.00 | 0.0000 | 155.00 | 17'175 | |
|
Walliser KB N 17:31:17 / 24.03.26 |
150.50 | 1.01% | 1.50 | 148.00 | 151.00 | 1'740 | |
|
Warteck N 17:31:17 / 24.03.26 |
2'020.00 | 0.50% | 10.00 | 1'985.00 | 2'050.00 | 189 | |
|
Xlife Sciences N 17:31:17 / 24.03.26 |
21.20 | -2.75% | -0.60 | 20.40 | 21.20 | 235 | |
|
Ypsomed I 17:31:17 / 24.03.26 |
288.50 | 0.52% | 1.50 | 284.00 | 290.00 | 17'936 | |
|
Zehnder N 17:31:17 / 24.03.26 |
67.90 | -1.16% | -0.80 | 67.50 | 75.60 | 11'951 | |
|
Zug Estates N 17:31:17 / 24.03.26 |
2'440.00 | 2.52% | 60.00 | 2'250.00 | 2'530.00 | 340 | |
|
Zuger KB N 17:31:17 / 24.03.26 |
10'450.00 | 0.00% | 0.00 | 10'150.00 | 10'500.00 | 36 | |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.86% | 4.60 | 0.0000 | 0.0000 | 194'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | -20.37% | -0.65% | 0.51% | -15.77% | -19.91% | -14.99% | -3.42% |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -20.43% | 6.06% | -2.17% | -7.75% | -20.73% | -0.98% | 64.35% |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | -21.03% | -40.50% | -3.47% | -17.45% | -19.68% | -42.77% | -49.57% |
|
Adecco N 17:31:18 / 24.03.26 |
18.210 | -21.11% | -18.43% | -4.81% | -11.77% | -21.24% | -32.15% | -42.93% |
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -21.19% | 10.29% | -5.57% | -4.54% | -21.36% | -3.96% | 114.05% |
|
GAM N 17:31:17 / 24.03.26 |
0.1250 | -21.50% | 31.13% | 4.17% | -4.58% | -14.68% | 16.82% | -67.20% |
|
Feintool N 17:31:17 / 24.03.26 |
9.260 | -22.47% | -35.77% | -5.51% | -2.73% | -18.41% | -22.83% | -60.80% |
|
Mikron N 17:31:17 / 24.03.26 |
16.060 | -23.33% | 8.61% | 1.13% | -6.19% | -21.27% | -7.97% | 40.27% |
|
dormakaba Hldg N 17:31:17 / 24.03.26 |
49.95 | -23.37% | -23.37% | -2.44% | -13.88% | -22.44% | -27.29% | 31.08% |
|
WISeKey N 17:31:17 / 24.03.26 |
10.460 | -23.63% | -47.81% | -6.44% | -5.08% | -20.27% | 30.75% | 0.20% |
|
Georg Fischer N 17:31:17 / 24.03.26 |
41.06 | -23.69% | -40.42% | -1.49% | -24.80% | -23.40% | -40.54% | -39.90% |
|
Komax N 17:31:17 / 24.03.26 |
47.70 | -23.95% | -57.61% | 5.76% | -30.87% | -25.59% | -58.30% | -81.07% |
|
medmix N 17:31:17 / 24.03.26 |
8.680 | -24.38% | -3.41% | -0.80% | -23.86% | -22.78% | -23.05% | -52.51% |
|
Cosmo Pharma N 17:31:17 / 24.03.26 |
76.70 | -24.43% | 24.80% | -8.25% | -34.44% | -27.09% | 38.70% | 43.24% |
|
SoftwareOne N 17:31:17 / 24.03.26 |
6.625 | -24.75% | 11.64% | -1.92% | -0.53% | -26.80% | 14.82% | -46.63% |
|
Idorsia N 17:31:17 / 24.03.26 |
3.130 | -24.79% | 289.29% | -0.63% | -13.54% | -26.44% | 187.42% | -69.95% |
|
Orior N 17:31:17 / 24.03.26 |
10.060 | -26.84% | -75.85% | -7.88% | -12.98% | -26.03% | -51.52% | -87.45% |
|
SMGH N 17:31:17 / 24.03.26 |
25.50 | -28.20% | 0.00% | -15.00% | -16.26% | -29.85% | 0.00% | 0.00% |
|
Bystronic N 17:31:17 / 24.03.26 |
203.50 | -28.52% | -37.74% | -4.01% | -22.33% | -24.63% | -37.96% | -69.94% |
|
Addex N 17:31:17 / 24.03.26 |
0.0380 | -29.60% | -31.82% | -18.45% | -21.16% | -31.41% | -30.91% | -80.06% |
|
Interroll N 17:31:17 / 24.03.26 |
1'508.00 | -31.36% | -24.27% | -4.07% | -22.98% | -31.45% | -33.13% | -50.65% |
|
DocMorris N 17:31:17 / 24.03.26 |
3.980 | -32.44% | -69.59% | -7.18% | -21.50% | -33.11% | -55.78% | -78.89% |
|
Autoneum N 17:31:17 / 24.03.26 |
113.20 | -32.94% | -6.02% | 0.89% | -12.25% | -32.46% | -8.71% | -0.47% |
|
Also N 17:31:17 / 24.03.26 |
139.40 | -33.58% | -36.25% | -9.01% | -14.16% | -35.16% | -45.01% | -22.39% |
|
Newron Pharma N 17:31:17 / 24.03.26 |
14.200 | -37.11% | 67.60% | -12.78% | -24.87% | -40.46% | 70.67% | 138.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:36:26 / 24.03.26 |
383.00 | -0.21% |
385.40 15:57 |
378.20 10:14 |
509.00 06.01.26 |
362.00 23.03.26 |
18'230 |
|
Tecan N 17:31:17 / 24.03.26 |
125.10 | 9.07% |
126.00 15:56 |
116.50 09:18 |
161.70 13.01.26 |
110.60 23.03.26 |
100'846 |
|
Temenos N 17:31:17 / 24.03.26 |
71.10 | -1.25% |
72.55 12:09 |
70.75 09:46 |
87.00 15.01.26 |
62.15 04.02.26 |
169'338 |
|
The Swatch Group I 17:31:17 / 24.03.26 |
171.85 | 0.50% |
173.10 13:28 |
169.80 10:15 |
204.80 26.02.26 |
161.00 19.03.26 |
69'613 |
|
The Swatch Group N 17:31:17 / 24.03.26 |
34.42 | 0.70% |
34.58 16:35 |
34.00 10:17 |
40.08 26.02.26 |
32.50 29.01.26 |
23'854 |
|
Thurgauer KB N 17:31:17 / 24.03.26 |
182.00 | 1.11% |
182.00 17:31 |
176.00 14:31 |
185.00 18.02.26 |
162.00 07.01.26 |
1'996 |
|
Titlisbahnen N 17:31:17 / 24.03.26 |
52.00 | 0.78% |
52.00 11:55 |
50.80 14:05 |
62.00 26.01.26 |
47.20 18.03.26 |
1'011 |
|
TX Group N 17:31:17 / 24.03.26 |
136.80 | -0.73% |
138.20 12:59 |
135.80 09:20 |
176.20 15.01.26 |
135.20 23.03.26 |
7'230 |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -0.37% |
29.52 09:05 |
28.98 14:27 |
38.39 13.01.26 |
28.25 23.03.26 |
4'483'575 |
|
Valiant N 17:33:43 / 24.03.26 |
174.00 | 1.40% |
175.00 17:19 |
171.00 10:29 |
175.00 24.03.26 |
149.80 09.01.26 |
24'083 |
|
Varia US Prop N 17:36:37 / 24.03.26 |
18.400 | 1.38% |
18.400 17:36 |
17.900 14:31 |
22.20 08.01.26 |
17.400 09.03.26 |
5'266 |
|
VAT N 17:31:17 / 24.03.26 |
517.60 | -0.19% |
518.00 09:14 |
502.20 14:09 |
558.60 26.02.26 |
401.00 05.01.26 |
85'475 |
|
Vaudoise Assur. N 17:31:17 / 24.03.26 |
770.00 | 2.80% |
777.00 16:44 |
735.00 09:01 |
777.00 24.03.26 |
701.00 14.01.26 |
4'193 |
|
Villars N 17:31:17 / 24.03.26 |
570.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
10 | ||
|
Vontobel N 17:31:17 / 24.03.26 |
66.70 | 0.60% |
66.70 16:25 |
65.70 10:35 |
70.90 26.02.26 |
62.80 23.03.26 |
45'373 |
|
VP Bank N 17:31:17 / 24.03.26 |
83.60 | 0.97% |
84.40 17:19 |
82.80 09:42 |
88.00 03.03.26 |
81.60 23.03.26 |
2'457 |
|
VZ Holding N 17:31:17 / 24.03.26 |
150.60 | 0.00% |
151.60 16:01 |
149.40 09:25 |
165.80 15.01.26 |
139.40 02.03.26 |
17'175 |
|
Walliser KB N 17:31:17 / 24.03.26 |
150.50 | 1.01% |
150.50 15:46 |
148.50 16:01 |
151.00 17.03.26 |
132.50 05.01.26 |
1'740 |
|
Warteck N 17:31:17 / 24.03.26 |
2'020.00 | 0.50% |
2'020.00 17:31 |
1'960.00 15:55 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
189 |
|
Xlife Sciences N 17:31:17 / 24.03.26 |
21.20 | -2.75% |
21.40 13:35 |
21.20 17:31 |
26.80 05.01.26 |
19.650 03.02.26 |
235 |
|
Ypsomed I 17:31:17 / 24.03.26 |
288.50 | 0.52% |
288.50 13:00 |
281.50 15:51 |
356.50 14.01.26 |
260.50 02.03.26 |
17'936 |
|
Zehnder N 17:31:17 / 24.03.26 |
67.90 | -1.16% |
73.40 09:50 |
65.60 09:17 |
91.30 16.02.26 |
64.60 23.03.26 |
11'951 |
|
Zug Estates N 17:31:17 / 24.03.26 |
2'440.00 | 2.52% |
2'480.00 10:36 |
2'370.00 09:01 |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
340 |
|
Zuger KB N 17:31:17 / 24.03.26 |
10'450.00 | 0.00% |
10'500.00 09:01 |
10'250.00 11:17 |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
36 |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.86% |
542.00 09:05 |
535.60 14:09 |
606.80 06.01.26 |
521.00 09.03.26 |
194'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 21:34 / 24.03.26 |
22'817.00 | 0.12% | |
|
S&P 500 (ETF SPY) 21:15 / 24.03.26 |
653.18 | 1.05% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 21:34 / 24.03.26 |
0.9148 | 0.14% | |
|
USD/CHF 21:34 / 24.03.26 |
0.7882 | 0.25% | |
|
Gold 1 Uz 21:34 / 24.03.26 |
4'461.36 | 0.97% | |
|
Rohöl Brent 21:34 / 24.03.26 |
100.87 | -2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Galderma Group AG | Verk. | 0.26 | 146.56 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | HT5 AG | Kauf | 1.02 | 2.04 |