Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.04.2026 - 17:40:00
- 18'318.69
- 2.60%
- 463.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 0.00% | 0.00 | ||||
|
Tecan N 17:31:39 / 08.04.26 |
135.50 | 0.00% | 0.00 | ||||
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:39 / 08.04.26 |
184.70 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:39 / 08.04.26 |
36.90 | 0.00% | 0.00 | ||||
|
Thurgauer KB N 17:31:39 / 08.04.26 |
190.00 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:39 / 08.04.26 |
50.60 | 0.00% | 0.00 | ||||
|
TX Group N 17:31:39 / 08.04.26 |
140.00 | 0.00% | 0.00 | ||||
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 0.00% | 0.00 | ||||
|
Valiant N 17:31:39 / 08.04.26 |
176.80 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:31:39 / 08.04.26 |
15.450 | 0.00% | 0.00 | ||||
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 0.00% | 0.00 | ||||
|
Vaudoise Assur. N 17:31:39 / 08.04.26 |
822.00 | 0.00% | 0.00 | ||||
|
Villars N 16:46:26 / 08.04.26 |
580.00 | 0.00% | 0.00 | ||||
|
Vontobel N 17:31:39 / 08.04.26 |
70.30 | 0.00% | 0.00 | ||||
|
VP Bank N 17:31:39 / 08.04.26 |
86.80 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:39 / 08.04.26 |
153.20 | 0.00% | 0.00 | ||||
|
Walliser KB N 17:31:39 / 08.04.26 |
155.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:39 / 08.04.26 |
2'060.00 | 0.00% | 0.00 | ||||
|
Xlife Sciences N 17:36:55 / 08.04.26 |
21.50 | 0.00% | 0.00 | ||||
|
Ypsomed I 17:31:39 / 08.04.26 |
282.00 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:39 / 08.04.26 |
68.50 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:39 / 08.04.26 |
2'390.00 | 0.00% | 0.00 | ||||
|
Zuger KB N 17:31:39 / 08.04.26 |
10'500.00 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orior N 17:31:39 / 08.04.26 |
11.380 | -16.32% | -72.38% | 6.16% | 0.00% | -8.96% | -32.90% | -86.32% |
|
dormakaba Hldg N 17:31:39 / 08.04.26 |
53.80 | -16.46% | -16.46% | 3.26% | 4.67% | -12.38% | -11.37% | 45.21% |
|
Bellevue N 17:31:39 / 08.04.26 |
8.420 | -16.63% | -25.16% | 4.99% | -6.44% | -30.98% | 0.24% | -73.61% |
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | -16.88% | 16.32% | 1.81% | 0.30% | -13.17% | 15.66% | 125.14% |
|
Komax N 17:31:39 / 08.04.26 |
52.90 | -17.47% | -54.00% | -0.19% | 1.15% | -8.95% | -39.47% | -77.68% |
|
Idorsia N 17:32:41 / 08.04.26 |
3.500 | -17.74% | 325.79% | -3.05% | -10.03% | -8.26% | 246.53% | -64.52% |
|
Bystronic N 17:31:39 / 08.04.26 |
222.00 | -17.78% | -28.39% | 2.78% | -0.45% | -17.47% | -8.83% | -65.79% |
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | -18.56% | -15.79% | -0.89% | -8.50% | -18.70% | -8.77% | -40.67% |
|
Arbonia N 17:31:39 / 08.04.26 |
4.275 | -18.73% | -41.64% | -3.93% | -1.27% | -5.00% | -35.90% | -35.78% |
|
CPH N 17:31:39 / 08.04.26 |
56.00 | -19.08% | -23.71% | 0.00% | -13.85% | -15.15% | -6.98% | -13.05% |
|
Skan N 17:31:39 / 08.04.26 |
42.45 | -19.60% | -44.29% | -1.28% | -14.76% | -25.40% | -28.54% | -48.17% |
|
Feintool N 17:31:39 / 08.04.26 |
9.120 | -19.65% | -33.43% | 5.31% | -6.94% | -15.94% | -16.33% | -60.52% |
|
Addex N 17:32:59 / 08.04.26 |
0.0440 | -20.58% | -23.08% | 10.00% | -2.22% | -21.99% | -8.33% | -66.28% |
|
Varia US Prop N 17:31:39 / 08.04.26 |
15.450 | -20.77% | -46.72% | -6.36% | -15.11% | -25.72% | -24.26% | -63.99% |
|
SMGH N 17:31:39 / 08.04.26 |
28.55 | -21.46% | 0.00% | 4.96% | -3.87% | -24.07% | 0.00% | 0.00% |
|
Georg Fischer N 17:31:39 / 08.04.26 |
41.92 | -21.79% | -38.94% | 1.60% | -1.78% | -20.00% | -21.64% | -35.21% |
|
WISeKey N 17:31:39 / 08.04.26 |
10.260 | -21.80% | -46.56% | -0.97% | -14.07% | -27.64% | 71.00% | 2.60% |
|
medmix N 17:31:39 / 08.04.26 |
8.620 | -23.31% | -2.05% | -2.38% | -1.82% | -28.29% | -5.38% | -57.54% |
|
Peach Property N 17:31:39 / 08.04.26 |
4.700 | -25.28% | -47.78% | -5.43% | -18.26% | -27.69% | -24.07% | -44.38% |
|
Autoneum N 17:31:39 / 08.04.26 |
120.40 | -28.16% | 0.67% | 2.73% | 2.21% | -24.28% | 15.77% | 0.88% |
|
Interroll N 17:31:39 / 08.04.26 |
1'558.00 | -29.18% | -21.87% | 1.70% | -11.07% | -32.70% | -8.35% | -48.92% |
|
SoftwareOne N 17:31:39 / 08.04.26 |
6.170 | -31.82% | 1.15% | -5.44% | -11.92% | -25.44% | 27.69% | -54.86% |
|
Also N 17:31:39 / 08.04.26 |
146.00 | -32.09% | -34.82% | 2.96% | -7.24% | -29.98% | -33.18% | -22.17% |
|
GAM N 17:31:39 / 08.04.26 |
0.0938 | -35.97% | 6.96% | -3.30% | -21.83% | -33.48% | -6.20% | -76.85% |
|
Newron Pharma N 17:32:43 / 08.04.26 |
14.940 | -37.36% | 66.93% | -3.61% | -14.63% | -44.15% | 142.14% | 176.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:39 / 08.04.26 |
404.80 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
48'543 | ||
|
Tecan N 17:31:39 / 08.04.26 |
135.50 | 0.00% |
161.70 13.01.26 |
110.60 23.03.26 |
37'035 | ||
|
Temenos N 17:31:39 / 08.04.26 |
72.55 | 0.00% |
87.00 15.01.26 |
62.15 04.02.26 |
157'182 | ||
|
The Swatch Group I 17:31:39 / 08.04.26 |
184.70 | 0.00% |
204.80 26.02.26 |
161.00 19.03.26 |
75'738 | ||
|
The Swatch Group N 17:31:39 / 08.04.26 |
36.90 | 0.00% |
40.08 26.02.26 |
32.50 29.01.26 |
30'471 | ||
|
Thurgauer KB N 17:31:39 / 08.04.26 |
190.00 | 0.00% |
192.00 08.04.26 |
162.00 07.01.26 |
1'729 | ||
|
Titlisbahnen N 17:31:39 / 08.04.26 |
50.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
725 | ||
|
TX Group N 17:31:39 / 08.04.26 |
140.00 | 0.00% |
176.20 15.01.26 |
128.20 27.03.26 |
4'747 | ||
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
8'443'197 | ||
|
Valiant N 17:31:39 / 08.04.26 |
176.80 | 0.00% |
181.60 07.04.26 |
149.80 09.01.26 |
27'557 | ||
|
Varia US Prop N 17:31:39 / 08.04.26 |
15.450 | 0.00% |
22.20 08.01.26 |
14.600 07.04.26 |
1'986 | ||
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
122'272 | ||
|
Vaudoise Assur. N 17:31:39 / 08.04.26 |
822.00 | 0.00% |
838.00 08.04.26 |
701.00 14.01.26 |
1'852 | ||
|
Villars N 16:46:26 / 08.04.26 |
580.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
2 | ||
|
Vontobel N 17:31:39 / 08.04.26 |
70.30 | 0.00% |
70.90 26.02.26 |
62.80 23.03.26 |
69'242 | ||
|
VP Bank N 17:31:39 / 08.04.26 |
86.80 | 0.00% |
88.00 03.03.26 |
81.60 23.03.26 |
3'990 | ||
|
VZ Holding N 17:31:39 / 08.04.26 |
153.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
29'123 | ||
|
Walliser KB N 17:31:39 / 08.04.26 |
155.00 | 0.00% |
158.00 07.04.26 |
132.50 05.01.26 |
1'951 | ||
|
Warteck N 17:31:39 / 08.04.26 |
2'060.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
32 | ||
|
Xlife Sciences N 17:36:55 / 08.04.26 |
21.50 | 0.00% |
26.80 05.01.26 |
19.650 03.02.26 |
1'496 | ||
|
Ypsomed I 17:31:39 / 08.04.26 |
282.00 | 0.00% |
356.50 14.01.26 |
260.50 02.03.26 |
24'356 | ||
|
Zehnder N 17:31:39 / 08.04.26 |
68.50 | 0.00% |
91.30 16.02.26 |
64.20 07.04.26 |
22'823 | ||
|
Zug Estates N 17:31:39 / 08.04.26 |
2'390.00 | 0.00% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
105 | ||
|
Zuger KB N 17:31:39 / 08.04.26 |
10'500.00 | 0.00% |
10'900.00 18.03.26 |
8'760.00 05.01.26 |
60 | ||
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
453'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 06:02 / 09.04.26 |
0.9228 | -0.03% | |
|
USD/CHF 06:02 / 09.04.26 |
0.7913 | 0.00% | |
|
Gold 1 Uz 06:02 / 09.04.26 |
4'711.67 | -0.40% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |