Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.05.2026 - 17:36:02
- 19'096.53
- 0.23%
- 44.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:01 / 26.05.26 |
671.00 | -1.18% | -8.00 | 680.00 | 680.00 | ||
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | 1.03% | 4.20 | 0.0000 | 415.20 | ||
|
Tecan N 17:32:00 / 26.05.26 |
149.10 | -0.20% | -0.30 | 145.00 | 149.00 | ||
|
Temenos N 17:30:42 / 26.05.26 |
67.40 | 0.90% | 0.60 | 0.0000 | 70.40 | ||
|
The Swatch Group I 17:30:42 / 26.05.26 |
206.00 | 3.15% | 6.30 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:42 / 26.05.26 |
40.50 | 2.66% | 1.05 | 0.0000 | 40.70 | ||
|
Thurgauer KB N 17:30:42 / 26.05.26 |
191.50 | 1.86% | 3.50 | 187.50 | 194.00 | ||
|
Titlisbahnen N 17:19:48 / 26.05.26 |
51.60 | -0.39% | -0.20 | 50.00 | 53.00 | ||
|
TX Group N 17:30:42 / 26.05.26 |
127.60 | -0.47% | -0.60 | 124.20 | 132.00 | ||
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% | 0.33 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:42 / 26.05.26 |
159.20 | 0.89% | 1.40 | 157.20 | 160.60 | ||
|
Varia US Prop N 17:30:42 / 26.05.26 |
12.700 | 0.00% | 0.00 | 12.500 | 12.950 | ||
|
VAT N 17:31:45 / 26.05.26 |
616.80 | -0.06% | -0.40 | 617.80 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:42 / 26.05.26 |
782.00 | 1.16% | 9.00 | 768.00 | 790.00 | ||
|
Villars N 10:42:06 / 26.05.26 |
590.00 | -1.67% | -10.00 | 580.00 | 600.00 | ||
|
Vontobel N 17:32:00 / 26.05.26 |
69.50 | 0.58% | 0.40 | 68.40 | 0.0000 | ||
|
VP Bank N 17:30:42 / 26.05.26 |
85.20 | -0.12% | -0.10 | 87.00 | 87.00 | ||
|
VZ Holding N 17:37:11 / 26.05.26 |
148.20 | 0.27% | 0.40 | 146.60 | 153.00 | ||
|
Walliser KB N 17:30:42 / 26.05.26 |
156.00 | 0.32% | 0.50 | 155.00 | 156.00 | ||
|
Warteck N 17:30:42 / 26.05.26 |
1'920.00 | -1.54% | -30.00 | 1'910.00 | 1'970.00 | ||
|
Xlife Sciences N 17:30:42 / 26.05.26 |
23.80 | 12.26% | 2.60 | 0.0000 | 23.10 | ||
|
Ypsomed I 17:32:00 / 26.05.26 |
345.40 | 1.59% | 5.40 | 0.0000 | 340.00 | ||
|
Zehnder N 17:35:34 / 26.05.26 |
65.70 | 1.39% | 0.90 | 0.0000 | 66.50 | ||
|
Zug Estates N 17:30:42 / 26.05.26 |
2'140.00 | -1.83% | -40.00 | 2'080.00 | 2'140.00 | ||
|
Zuger KB N 17:30:42 / 26.05.26 |
10'500.00 | 0.48% | 50.00 | 10'450.00 | 10'650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 17:31:40 / 26.05.26 |
505.00 | -18.40% | -1.75% | 2.25% | -5.50% | -17.62% | -16.69% | 4.14% |
|
Lindt PS 17:30:42 / 26.05.26 |
9'225.00 | -18.64% | -6.36% | -1.44% | -3.55% | -24.63% | -29.95% | -12.85% |
|
Also N 17:32:22 / 26.05.26 |
177.00 | -18.70% | -21.96% | 2.08% | 13.61% | 5.36% | -32.31% | -5.21% |
|
Meier Tobler N 17:30:42 / 26.05.26 |
32.55 | -19.70% | 12.57% | 1.09% | -6.87% | -7.40% | -13.20% | -36.53% |
|
Mikron N 17:30:42 / 26.05.26 |
16.500 | -19.85% | 13.54% | 0.61% | -1.20% | -3.73% | -1.20% | 40.95% |
|
Georg Fischer N 17:30:42 / 26.05.26 |
43.32 | -20.11% | -37.63% | 3.69% | 1.79% | -3.78% | -32.89% | -29.86% |
|
Bell N 17:30:42 / 26.05.26 |
177.00 | -20.27% | -31.98% | -2.21% | -7.91% | -16.11% | -32.70% | -33.51% |
|
Peach Property N 17:30:42 / 26.05.26 |
5.070 | -20.51% | -44.44% | 4.00% | -3.98% | -12.44% | -18.23% | -40.14% |
|
Zehnder N 17:35:34 / 26.05.26 |
65.70 | -20.78% | 43.36% | 1.70% | -0.45% | -16.20% | 2.34% | -8.47% |
|
Kuros Bio N 17:30:42 / 26.05.26 |
21.94 | -20.82% | 1.92% | 6.40% | 0.09% | -17.21% | -12.59% | 1'573.85% |
|
medmix N 17:30:42 / 26.05.26 |
9.080 | -21.35% | 0.45% | 5.34% | 6.45% | -2.58% | -9.38% | -54.43% |
|
Montana Aero N 17:38:23 / 26.05.26 |
22.45 | -21.91% | 54.33% | 1.35% | 6.65% | -25.54% | 17.54% | 50.34% |
|
TX Group N 17:30:42 / 26.05.26 |
127.60 | -22.21% | -29.48% | 1.27% | 1.75% | -17.14% | -37.45% | 28.46% |
|
SMGH N 17:30:42 / 26.05.26 |
28.90 | -22.42% | 0.00% | -5.25% | 2.12% | -1.37% | 0.00% | 0.00% |
|
Implenia N 17:30:42 / 26.05.26 |
61.30 | -22.61% | 92.83% | 3.72% | -1.76% | -12.55% | 21.63% | 28.70% |
|
Arbonia N 17:30:42 / 26.05.26 |
3.985 | -23.95% | -45.39% | 0.89% | -6.01% | -9.23% | -34.67% | -40.84% |
|
Cosmo Pharma N 17:33:29 / 26.05.26 |
79.40 | -25.76% | 22.61% | 2.45% | -8.63% | -27.55% | 44.36% | 56.51% |
|
Bellevue N 17:30:42 / 26.05.26 |
7.480 | -26.53% | -34.04% | 3.89% | -5.56% | -10.10% | -23.52% | -74.46% |
|
Interroll N 17:30:42 / 26.05.26 |
1'606.00 | -27.09% | -19.56% | 1.90% | -2.67% | -13.10% | -19.13% | -44.97% |
|
Bystronic N 17:30:42 / 26.05.26 |
199.00 | -27.78% | -37.10% | 8.98% | 3.43% | -17.60% | -38.67% | -69.24% |
|
Autoneum N 17:30:42 / 26.05.26 |
118.80 | -30.79% | -3.01% | 3.48% | 0.68% | -1.98% | -18.29% | -11.47% |
|
Adecco N 17:35:42 / 26.05.26 |
15.760 | -32.66% | -30.37% | 1.42% | -10.81% | -22.75% | -32.19% | -44.53% |
|
Varia US Prop N 17:30:42 / 26.05.26 |
12.700 | -34.87% | -56.21% | -8.30% | -15.89% | -30.22% | -29.44% | -65.77% |
|
Newron Pharma N 17:30:42 / 26.05.26 |
14.180 | -41.13% | 56.87% | -0.28% | -5.97% | -23.10% | 87.81% | 216.93% |
|
GAM N 16:49:55 / 26.05.26 |
0.0640 | -53.72% | -22.69% | -5.88% | -20.00% | -47.33% | -36.95% | -82.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:01 / 26.05.26 |
671.00 | -1.18% |
681.50 09:12 |
667.00 16:57 |
727.00 10.03.26 |
570.50 05.01.26 |
45'918 |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | 1.03% |
422.00 09:06 |
412.40 17:04 |
509.00 06.01.26 |
362.00 23.03.26 |
35'633 |
|
Tecan N 17:32:00 / 26.05.26 |
149.10 | -0.20% |
150.10 09:02 |
146.80 10:59 |
161.70 13.01.26 |
110.60 23.03.26 |
27'570 |
|
Temenos N 17:30:42 / 26.05.26 |
67.40 | 0.90% |
67.95 09:01 |
66.05 15:33 |
87.00 15.01.26 |
62.15 04.02.26 |
166'971 |
|
The Swatch Group I 17:30:42 / 26.05.26 |
206.00 | 3.15% |
206.20 17:06 |
200.80 09:06 |
213.80 11.05.26 |
161.00 19.03.26 |
67'590 |
|
The Swatch Group N 17:30:42 / 26.05.26 |
40.50 | 2.66% |
40.60 16:39 |
39.75 09:31 |
42.30 08.05.26 |
32.50 29.01.26 |
39'372 |
|
Thurgauer KB N 17:30:42 / 26.05.26 |
191.50 | 1.86% |
193.00 17:11 |
187.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
2'190 |
|
Titlisbahnen N 17:19:48 / 26.05.26 |
51.60 | -0.39% |
52.00 09:01 |
51.60 17:19 |
62.00 26.01.26 |
47.20 18.03.26 |
80 |
|
TX Group N 17:30:42 / 26.05.26 |
127.60 | -0.47% |
129.20 09:44 |
125.60 15:54 |
176.20 15.01.26 |
119.80 13.05.26 |
5'115 |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% |
37.75 09:03 |
37.27 16:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'633'677 |
|
Valiant N 17:30:42 / 26.05.26 |
159.20 | 0.89% |
161.40 09:58 |
158.40 17:10 |
184.40 28.04.26 |
149.80 09.01.26 |
25'814 |
|
Varia US Prop N 17:30:42 / 26.05.26 |
12.700 | 0.00% |
12.900 14:00 |
12.500 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'888 |
|
VAT N 17:31:45 / 26.05.26 |
616.80 | -0.06% |
623.20 09:01 |
610.60 11:00 |
629.60 07.05.26 |
401.00 05.01.26 |
59'765 |
|
Vaudoise Assur. N 17:30:42 / 26.05.26 |
782.00 | 1.16% |
784.00 12:08 |
774.00 09:37 |
850.00 22.04.26 |
701.00 14.01.26 |
507 |
|
Villars N 10:42:06 / 26.05.26 |
590.00 | -1.67% |
590.00 10:42 |
590.00 10:42 |
620.00 05.03.26 |
560.00 06.02.26 |
5 |
|
Vontobel N 17:32:00 / 26.05.26 |
69.50 | 0.58% |
70.60 10:02 |
69.40 09:02 |
72.60 15.04.26 |
62.80 23.03.26 |
44'183 |
|
VP Bank N 17:30:42 / 26.05.26 |
85.20 | -0.12% |
85.90 10:16 |
84.80 09:59 |
92.00 22.04.26 |
81.60 23.03.26 |
2'043 |
|
VZ Holding N 17:37:11 / 26.05.26 |
148.20 | 0.27% |
149.20 10:21 |
147.60 12:41 |
165.80 15.01.26 |
139.40 02.03.26 |
24'341 |
|
Walliser KB N 17:30:42 / 26.05.26 |
156.00 | 0.32% |
156.50 10:19 |
155.00 09:59 |
163.00 13.04.26 |
132.50 05.01.26 |
1'226 |
|
Warteck N 17:30:42 / 26.05.26 |
1'920.00 | -1.54% |
1'940.00 10:05 |
1'915.00 17:01 |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
138 |
|
Xlife Sciences N 17:30:42 / 26.05.26 |
23.80 | 12.26% |
23.80 17:09 |
21.50 09:01 |
26.80 05.01.26 |
19.650 03.02.26 |
9'863 |
|
Ypsomed I 17:32:00 / 26.05.26 |
345.40 | 1.59% |
347.00 16:14 |
326.20 09:08 |
356.50 14.01.26 |
260.50 02.03.26 |
36'830 |
|
Zehnder N 17:35:34 / 26.05.26 |
65.70 | 1.39% |
66.50 09:16 |
65.00 13:40 |
91.30 16.02.26 |
63.20 29.04.26 |
7'009 |
|
Zug Estates N 17:30:42 / 26.05.26 |
2'140.00 | -1.83% |
2'170.00 10:27 |
2'130.00 15:04 |
2'520.00 06.03.26 |
2'130.00 26.05.26 |
574 |
|
Zuger KB N 17:30:42 / 26.05.26 |
10'500.00 | 0.48% |
10'650.00 09:01 |
10'350.00 12:28 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 02:55 / 27.05.26 |
0.9139 | 0.00% | |
|
USD/CHF 02:55 / 27.05.26 |
0.7854 | -0.08% | |
|
Gold 1 Uz 02:55 / 27.05.26 |
4'517.65 | 0.22% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |