×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 30.10.2026 - 17:40:00
  • 20'847.01
  • 0.26%
  • 53.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swisscom N
17:32:52 / 30.10.26
699.50 0.00% 0.00 0.0000 0.0000
Swissquote Grp Rg
17:30:30 / 30.10.26
34.30 0.00% 0.00 35.20 35.00
Tecan N
17:30:30 / 30.10.26
247.00 0.00% 0.00 0.0000 0.0000
Temenos N
17:30:30 / 30.10.26
78.45 0.00% 0.00 81.00 0.0000
The Swatch Group I
17:30:30 / 30.10.26
181.55 0.00% 0.00 175.00 0.0000
The Swatch Group N
17:30:30 / 30.10.26
34.60 0.00% 0.00 0.0000 0.0000
Thurgauer KB N
17:30:30 / 30.10.26
161.00 0.00% 0.00 161.00 162.50
Titlisbahnen N
17:30:30 / 30.10.26
50.60 0.00% 0.00 48.50 0.0000
TX Group N
17:30:30 / 30.10.26
187.20 0.00% 0.00 181.20 189.00
UBS N
17:39:12 / 30.10.26
39.24 0.00% 0.00 0.0000 0.0000
Valiant N
17:30:30 / 30.10.26
145.00 0.00% 0.00 144.60 0.0000
Varia US Prop N
17:30:30 / 30.10.26
11.300 0.00% 0.00 11.300 11.300
VAT N
17:30:30 / 30.10.26
568.60 0.00% 0.00 576.00 0.0000
Vaudoise Assur. N
17:30:30 / 30.10.26
732.00 0.00% 0.00 720.00 768.00
Villars N
17:30:30 / 30.10.26
580.00 0.00% 0.00 580.00 610.00
Vontobel N
17:30:30 / 30.10.26
90.20 0.00% 0.00 0.0000 90.40
VP Bank N
17:30:30 / 30.10.26
93.10 0.00% 0.00 92.50 94.00
VZ Holding N
17:30:30 / 30.10.26
169.00 0.00% 0.00 167.00 169.80
Walliser KB N
17:30:30 / 30.10.26
166.50 0.00% 0.00 165.50 167.50
Warteck N
17:30:30 / 30.10.26
1'960.00 0.00% 0.00 1'920.00 1'960.00
WISeQey Rg
17:30:30 / 30.10.26
6.900 0.00% 0.00 6.720 7.390
Xlife Sciences N
17:19:31 / 30.10.26
8.800 0.00% 0.00 8.600 9.000
Ypsomed I
17:30:30 / 30.10.26
394.80 0.00% 0.00 390.00 397.00
Zehnder N
17:30:30 / 30.10.26
72.90 0.00% 0.00 72.80 73.00
Zug Estates N
17:30:30 / 30.10.26
2'200.00 0.00% 0.00 2'190.00 2'200.00
Tecan N
247.00
0.00%
Temenos N
78.45
0.00%
The Swatch Group I
181.55
0.00%
The Swatch Group N
34.60
0.00%
Thurgauer KB N
161.00
0.00%
Titlisbahnen N
50.60
0.00%
TX Group N
187.20
0.00%
UBS N
39.24
0.00%
V-Zug N
40.20
0.00%
Valiant N
145.00
0.00%
Varia US Prop N
11.30
0.00%
VAT N
568.60
0.00%
Vaudoise Assur. N
732.00
0.00%
Vetropack N
18.36
0.00%
Villars N
580.00
0.00%
Vontobel N
90.20
0.00%
VP Bank N
93.10
0.00%
VZ Holding N
169.00
0.00%
Walliser KB N
166.50
0.00%
Warteck N
1'960.00
0.00%
WISeQey Rg
6.90
0.00%
Xlife Sciences N
8.80
0.00%
Ypsomed I
394.80
0.00%
Zehnder N
72.90
0.00%
Züblin N
49.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ARYZTA N
17:30:30 / 30.10.26 		40.00 -22.41% -36.91% -3.61% 7.24% -24.10% -22.33% -37.69%
Lastminute.com N
17:30:30 / 30.10.26 		9.820 -24.46% -39.53% 4.69% 6.28% -20.16% -24.17% -58.21%
Medacta N
17:30:30 / 30.10.26 		117.60 -24.81% 10.32% -0.84% 3.70% -11.31% -20.97% 16.44%
Kuros Bio N
17:30:30 / 30.10.26 		20.64 -24.89% -3.33% 1.67% 10.79% -10.49% -31.20% 693.85%
Lindt N
17:30:40 / 30.10.26 		86'200.00 -25.95% -13.80% -0.23% 9.11% -11.04% -30.03% -12.22%
Mikron N
17:30:30 / 30.10.26 		15.100 -25.98% 4.86% -0.66% -5.63% -10.39% -29.44% 10.62%
BKW N
17:30:30 / 30.10.26 		123.60 -26.60% -17.71% 2.49% 5.73% -6.08% -31.30% -18.47%
Peach Property N
17:30:30 / 30.10.26 		4.600 -26.87% -48.89% -0.97% -3.06% -8.37% -25.32% -43.33%
Lindt PS
17:39:39 / 30.10.26 		8'420.00 -27.35% -16.39% 0.24% 11.67% -12.15% -31.93% -15.25%
Autoneum N
17:30:30 / 30.10.26 		118.60 -29.24% -0.84% -0.17% -3.58% -7.34% -25.88% 17.43%
Swissquote Grp Rg
17:30:30 / 30.10.26 		34.30 -29.57% -1.44% -1.55% -5.14% -20.20% -32.75% 101.29%
Rieter N
17:30:30 / 30.10.26 		2.150 -32.50% -95.32% -11.70% -10.97% -32.50% -37.32% -76.15%
Highlight I
17:19:53 / 30.10.26 		4.620 -34.00% -36.71% -6.85% 6.45% -8.51% -36.71% -50.32%
Bellevue N
17:30:30 / 30.10.26 		6.640 -34.26% -40.98% -0.30% -4.60% -10.75% -22.79% -66.80%
Partners N
17:30:30 / 30.10.26 		640.40 -34.81% -47.93% 2.30% 6.52% -12.56% -34.81% -32.72%
Interroll N
17:30:30 / 30.10.26 		1'432.00 -34.91% -28.18% 3.77% 6.23% 0.14% -42.26% -39.45%
Varia US Prop N
17:30:30 / 30.10.26 		11.300 -42.05% -61.03% 0.00% -8.50% -10.32% -41.75% -71.46%
Bystronic N
17:30:30 / 30.10.26 		154.20 -42.89% -50.26% -8.76% 18.25% 11.26% -48.43% -64.71%
Cosmo Pharma N
17:30:30 / 30.10.26 		56.10 -46.67% -11.93% 5.25% 6.86% -9.08% -16.89% 64.04%
GAM N
17:30:30 / 30.10.26 		0.0608 -58.50% -30.67% -3.49% -11.88% -26.57% -65.94% -78.82%
Addex N
17:30:30 / 30.10.26 		0.0226 -59.21% -60.49% 0.00% 1.80% -45.41% -65.02% -54.07%
Newron Pharma N
17:30:30 / 30.10.26 		9.000 -62.26% 0.56% 4.17% 10.84% -26.35% -37.67% 84.43%
Xlife Sciences N
17:19:31 / 30.10.26 		8.800 -64.37% -65.35% 1.15% -10.20% -46.67% -54.87% -75.76%
Relief Therapeutics N
17:30:30 / 30.10.26 		0.1486 -92.18% -96.47% -7.13% 7.22% -38.34% -95.17% -92.42%
DSM Firmenich N
17:30:30 / 30.10.26 		98.50 0.00% 0.00% -1.60% 9.75% 12.06% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swisscom N
17:32:52 / 30.10.26 		699.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		77'889
Swissquote Grp Rg
17:30:30 / 30.10.26 		34.30 0.00% 50.90
06.01.26 		33.36
07.10.26 		511'975
Tecan N
17:30:30 / 30.10.26 		247.00 0.00% 256.80
06.10.26 		110.60
23.03.26 		83'353
Temenos N
17:30:30 / 30.10.26 		78.45 0.00% 87.00
15.01.26 		59.20
23.07.26 		185'986
The Swatch Group I
17:30:30 / 30.10.26 		181.55 0.00% 223.10
02.06.26 		161.00
19.03.26 		144'450
The Swatch Group N
17:30:30 / 30.10.26 		34.60 0.00% 43.90
02.06.26 		32.50
29.01.26 		74'040
Thurgauer KB N
17:30:30 / 30.10.26 		161.00 0.00% 194.00
10.04.26 		153.50
07.10.26 		899
Titlisbahnen N
17:30:30 / 30.10.26 		50.60 0.00% 62.00
26.01.26 		47.20
18.03.26 		1'325
TX Group N
17:30:30 / 30.10.26 		187.20 0.00% 189.20
16.10.26 		119.80
13.05.26 		4'113
UBS N
17:39:12 / 30.10.26 		39.24 0.00% 45.04
08.09.26 		28.25
23.03.26 		5'387'307
Valiant N
17:30:30 / 30.10.26 		145.00 0.00% 184.40
28.04.26 		143.60
20.08.26 		19'182
Varia US Prop N
17:30:30 / 30.10.26 		11.300 0.00% 22.20
08.01.26 		10.750
30.10.26 		1'367
VAT N
17:30:30 / 30.10.26 		568.60 0.00% 727.20
01.07.26 		401.00
05.01.26 		83'437
Vaudoise Assur. N
17:30:30 / 30.10.26 		732.00 0.00% 850.00
22.04.26 		701.00
14.01.26 		893
Villars N
17:30:30 / 30.10.26 		580.00 0.00% 620.00
05.03.26 		560.00
06.02.26 		3
Vontobel N
17:30:30 / 30.10.26 		90.20 0.00% 94.70
22.09.26 		62.80
23.03.26 		48'634
VP Bank N
17:30:30 / 30.10.26 		93.10 0.00% 98.10
18.09.26 		81.60
23.03.26 		2'407
VZ Holding N
17:30:30 / 30.10.26 		169.00 0.00% 182.60
24.08.26 		139.40
02.03.26 		30'521
Walliser KB N
17:30:30 / 30.10.26 		166.50 0.00% 169.50
15.10.26 		132.50
05.01.26 		974
Warteck N
17:30:30 / 30.10.26 		1'960.00 0.00% 2'090.00
02.03.26 		1'895.00
07.08.26 		153
WISeQey Rg
17:30:30 / 30.10.26 		6.900 0.00% 13.500
05.10.26 		6.620
13.10.26 		8'900
Xlife Sciences N
17:19:31 / 30.10.26 		8.800 0.00% 26.80
05.01.26 		8.220
26.10.26 		3'576
Ypsomed I
17:30:30 / 30.10.26 		394.80 0.00% 418.00
18.08.26 		260.50
02.03.26 		8'546
Zehnder N
17:30:30 / 30.10.26 		72.90 0.00% 91.30
16.02.26 		59.80
08.07.26 		8'276
Zug Estates N
17:30:30 / 30.10.26 		2'200.00 0.00% 2'520.00
06.03.26 		2'060.00
11.06.26 		70

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%
Eurozone 50
17:30 / 30.10.26
623.51 -1.53%
L&S Dax
07:54 / 02.11.26
25'820.00 0.08%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
17:20 / 30.10.26
17.062 7.56%
EUR/CHF
07:54 / 02.11.26
0.9209 -0.52%
USD/CHF
07:54 / 02.11.26
0.8231 -0.01%
Gold 1 Uz
13:29 / 31.10.26
3'875.36 0.00%
Rohöl Brent
07:54 / 02.11.26
110.29 -1.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.10.26
20'847.01 0.26%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.10.26
2'371.38 0.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.10.26
3'204.25 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Infomaniak SA Kauf 0.02 69.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 0.32 79.19
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026