Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.11.2026 - 09:21:00
- 20'773.84
- -1.48%
- -311.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:20:33 / 06.11.26 |
723.50 | -1.50% | -11.00 | 722.50 | 723.50 | 5'543 | |
|
Swissquote Grp Rg 09:20:15 / 06.11.26 |
34.28 | -0.23% | -0.08 | 34.30 | 34.34 | 17'194 | |
|
Tecan N 09:21:11 / 06.11.26 |
253.80 | -3.13% | -8.20 | 253.20 | 254.40 | 2'712 | |
|
Temenos N 09:15:32 / 06.11.26 |
80.35 | -1.29% | -1.05 | 80.30 | 80.55 | 5'148 | |
|
The Swatch Group I 09:20:06 / 06.11.26 |
180.90 | -1.17% | -2.15 | 180.80 | 181.10 | 2'686 | |
|
The Swatch Group N 09:18:52 / 06.11.26 |
34.65 | -1.00% | -0.35 | 34.70 | 34.80 | 2'910 | |
|
Thurgauer KB N 09:07:29 / 06.11.26 |
169.50 | -1.74% | -3.00 | 169.00 | 170.50 | 433 | |
|
Titlisbahnen N 09:00:07 / 06.11.26 |
50.40 | 0.00% | 0.00 | 50.20 | 50.40 | 19 | |
|
TX Group N 09:18:03 / 06.11.26 |
185.00 | -1.70% | -3.20 | 184.40 | 185.80 | 104 | |
|
UBS N 09:21:30 / 06.11.26 |
39.89 | 0.00% | 0.00 | 39.89 | 39.91 | 1'083'884 | |
|
Valiant N 09:20:06 / 06.11.26 |
152.20 | -1.04% | -1.60 | 152.40 | 152.60 | 1'303 | |
|
Varia US Prop N 05:55:00 / 06.11.26 |
11.250 | -0.44% | -0.05 | 11.250 | 11.300 | ||
|
VAT N 09:21:29 / 06.11.26 |
514.60 | -1.27% | -6.60 | 514.40 | 515.00 | 11'635 | |
|
Vaudoise Assur. N 09:09:20 / 06.11.26 |
743.00 | -1.46% | -11.00 | 742.00 | 748.00 | 24 | |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% | -15.00 | 580.00 | 595.00 | ||
|
Vontobel N 09:13:58 / 06.11.26 |
92.50 | 0.33% | 0.30 | 91.90 | 92.30 | 3'033 | |
|
VP Bank N 09:16:15 / 06.11.26 |
94.50 | -1.05% | -1.00 | 94.40 | 94.90 | 1'312 | |
|
VZ Holding N 09:20:47 / 06.11.26 |
170.40 | 0.24% | 0.40 | 169.80 | 170.60 | 856 | |
|
Walliser KB N 09:09:31 / 06.11.26 |
163.00 | 0.00% | 0.00 | 162.50 | 164.00 | 329 | |
|
Warteck N 08:56:29 / 06.11.26 |
1'940.00 | -0.77% | -15.00 | 1'940.00 | 1'955.00 | ||
|
WISeQey Rg 09:20:08 / 06.11.26 |
5.789 | 3.93% | 0.22 | 5.500 | 5.789 | 1'630 | |
|
Xlife Sciences N 09:15:11 / 06.11.26 |
8.700 | -2.25% | -0.20 | 8.720 | 8.980 | 50 | |
|
Ypsomed I 09:21:08 / 06.11.26 |
387.60 | -1.77% | -7.00 | 387.60 | 389.20 | 579 | |
|
Zehnder N 09:00:07 / 06.11.26 |
74.00 | 1.65% | 1.20 | 71.80 | 72.90 | 34 | |
|
Zug Estates N 07:57:12 / 06.11.26 |
2'190.00 | -0.45% | -10.00 | 2'190.00 | 2'210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt N 09:06:22 / 06.11.26 |
89'700.00 | -21.74% | -8.90% | 4.06% | 9.66% | -6.37% | -28.24% | -10.33% |
|
Molecular N 09:11:01 / 06.11.26 |
2.600 | -22.60% | -35.47% | -10.03% | -19.00% | -22.85% | -20.85% | -35.31% |
|
Lindt PS 09:17:07 / 06.11.26 |
8'670.00 | -23.73% | -12.21% | 2.97% | 10.45% | -7.77% | -30.81% | -14.59% |
|
Autoneum N 09:21:29 / 06.11.26 |
126.40 | -24.70% | 5.52% | 6.58% | 1.77% | -1.40% | -15.73% | 20.65% |
|
Kuros Bio N 09:21:18 / 06.11.26 |
20.20 | -24.89% | -3.33% | -2.13% | 10.08% | -7.76% | -26.01% | 639.78% |
|
Mikron N 09:18:14 / 06.11.26 |
15.450 | -25.00% | 6.25% | 2.32% | 0.32% | -9.12% | -22.21% | 14.61% |
|
BKW N 09:21:21 / 06.11.26 |
124.70 | -25.53% | -16.51% | 0.89% | 6.13% | -4.81% | -25.46% | -18.78% |
|
Lastminute.com N 07:30:13 / 06.11.26 |
9.600 | -25.69% | -40.52% | -1.63% | 6.15% | -21.46% | -31.00% | -58.00% |
|
Peach Property N 09:00:07 / 06.11.26 |
4.645 | -25.91% | -48.22% | 0.98% | -3.63% | -7.10% | -25.68% | -46.27% |
|
Arbonia N 09:21:14 / 06.11.26 |
3.785 | -28.80% | -48.87% | -8.69% | -15.89% | -7.34% | -23.30% | -30.80% |
|
Rieter N 09:21:31 / 06.11.26 |
2.235 | -29.36% | -95.10% | 3.95% | -5.10% | -31.34% | -31.12% | -75.49% |
|
Swissquote Grp Rg 09:20:15 / 06.11.26 |
34.28 | -29.45% | -1.26% | -0.06% | -1.61% | -8.68% | -25.99% | 83.74% |
|
Bellevue N 09:10:50 / 06.11.26 |
6.900 | -29.90% | -37.07% | 3.92% | 0.88% | -4.70% | -21.59% | -65.46% |
|
Highlight I 08:35:03 / 06.11.26 |
5.000 | -30.86% | -33.70% | 0.00% | 14.68% | -12.00% | -33.33% | -59.67% |
|
Partners N 09:21:31 / 06.11.26 |
674.00 | -31.25% | -45.09% | 5.25% | 13.35% | -7.34% | -28.50% | -32.96% |
|
Interroll N 09:16:43 / 06.11.26 |
1'450.00 | -33.09% | -26.18% | 1.26% | 9.35% | -6.69% | -39.96% | -38.67% |
|
Varia US Prop N 05:55:00 / 06.11.26 |
11.250 | -42.05% | -61.03% | 4.63% | -5.83% | -15.04% | -40.53% | -72.10% |
|
Cosmo Pharma N 09:19:17 / 06.11.26 |
57.10 | -44.77% | -8.79% | 1.78% | 11.09% | -2.73% | -8.49% | 58.96% |
|
Bystronic N 09:00:07 / 06.11.26 |
146.20 | -45.48% | -52.52% | -5.19% | 12.46% | 3.54% | -42.78% | -69.46% |
|
GAM N 05:55:00 / 06.11.26 |
0.0610 | -58.23% | -30.22% | -0.65% | -12.57% | -23.50% | -62.91% | -78.16% |
|
Addex N 09:16:43 / 06.11.26 |
0.0220 | -59.21% | -60.49% | -2.65% | -5.17% | -43.88% | -63.46% | -56.54% |
|
Newron Pharma N 09:15:36 / 06.11.26 |
8.580 | -63.31% | -2.23% | -4.67% | 13.04% | -30.92% | -39.58% | 65.72% |
|
Xlife Sciences N 09:15:11 / 06.11.26 |
8.700 | -63.97% | -64.96% | -1.14% | -11.22% | -46.63% | -51.67% | -76.58% |
|
Relief Therapeutics N 09:00:07 / 06.11.26 |
0.1448 | -92.81% | -96.76% | -2.56% | 1.40% | -36.77% | -95.14% | -92.99% |
|
DSM Firmenich N 09:18:42 / 06.11.26 |
101.20 | 0.00% | 0.00% | 2.74% | 8.47% | 19.98% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swisscom N 09:20:33 / 06.11.26 |
723.50 | -1.50% |
727.50 09:08 |
722.00 09:02 |
734.50 05.11.26 |
570.50 05.01.26 |
5'543 |
|
Swissquote Grp Rg 09:20:15 / 06.11.26 |
34.28 | -0.23% |
34.34 09:15 |
33.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
17'194 |
|
Tecan N 09:21:11 / 06.11.26 |
253.80 | -3.13% |
255.60 09:15 |
250.00 09:15 |
278.00 05.11.26 |
110.60 23.03.26 |
2'712 |
|
Temenos N 09:15:32 / 06.11.26 |
80.35 | -1.29% |
81.00 09:00 |
80.00 09:01 |
87.00 15.01.26 |
59.20 23.07.26 |
5'148 |
|
The Swatch Group I 09:20:06 / 06.11.26 |
180.90 | -1.17% |
181.80 09:00 |
180.40 09:12 |
223.10 02.06.26 |
161.00 19.03.26 |
2'686 |
|
The Swatch Group N 09:18:52 / 06.11.26 |
34.65 | -1.00% |
34.70 09:14 |
34.00 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
2'910 |
|
Thurgauer KB N 09:07:29 / 06.11.26 |
169.50 | -1.74% |
171.00 09:00 |
169.50 09:07 |
194.00 10.04.26 |
153.50 07.10.26 |
433 |
|
Titlisbahnen N 09:00:07 / 06.11.26 |
50.40 | 0.00% |
50.40 09:00 |
50.40 09:00 |
62.00 26.01.26 |
47.20 18.03.26 |
19 |
|
TX Group N 09:18:03 / 06.11.26 |
185.00 | -1.70% |
187.40 09:00 |
184.40 09:03 |
193.20 04.11.26 |
119.80 13.05.26 |
104 |
|
UBS N 09:21:30 / 06.11.26 |
39.89 | 0.00% |
40.01 09:15 |
39.60 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'083'884 |
|
Valiant N 09:20:06 / 06.11.26 |
152.20 | -1.04% |
153.20 09:06 |
151.40 09:19 |
184.40 28.04.26 |
143.20 02.11.26 |
1'303 |
|
Varia US Prop N 05:55:00 / 06.11.26 |
11.250 | -0.44% |
22.20 08.01.26 |
10.750 30.10.26 |
1'145 | ||
|
VAT N 09:21:29 / 06.11.26 |
514.60 | -1.27% |
518.20 09:00 |
512.40 09:10 |
727.20 01.07.26 |
401.00 05.01.26 |
11'635 |
|
Vaudoise Assur. N 09:09:20 / 06.11.26 |
743.00 | -1.46% |
750.00 09:00 |
743.00 09:06 |
850.00 22.04.26 |
701.00 14.01.26 |
24 |
|
Villars N 05:55:00 / 06.11.26 |
580.00 | -2.52% |
620.00 05.03.26 |
560.00 06.02.26 |
1 | ||
|
Vontobel N 09:13:58 / 06.11.26 |
92.50 | 0.33% |
92.50 09:12 |
91.30 09:00 |
94.70 22.09.26 |
62.80 23.03.26 |
3'033 |
|
VP Bank N 09:16:15 / 06.11.26 |
94.50 | -1.05% |
95.10 09:00 |
94.00 09:16 |
98.10 18.09.26 |
81.60 23.03.26 |
1'312 |
|
VZ Holding N 09:20:47 / 06.11.26 |
170.40 | 0.24% |
170.40 09:20 |
168.80 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
856 |
|
Walliser KB N 09:09:31 / 06.11.26 |
163.00 | 0.00% |
164.50 09:00 |
163.00 09:09 |
169.50 15.10.26 |
132.50 05.01.26 |
329 |
|
Warteck N 08:56:29 / 06.11.26 |
1'940.00 | -0.77% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
42 | ||
|
WISeQey Rg 09:20:08 / 06.11.26 |
5.789 | 3.93% |
5.799 09:11 |
5.700 09:00 |
13.500 05.10.26 |
5.500 05.11.26 |
1'630 |
|
Xlife Sciences N 09:15:11 / 06.11.26 |
8.700 | -2.25% |
8.700 09:15 |
8.700 09:15 |
26.80 05.01.26 |
8.220 26.10.26 |
50 |
|
Ypsomed I 09:21:08 / 06.11.26 |
387.60 | -1.77% |
392.00 09:00 |
387.40 09:06 |
418.00 18.08.26 |
260.50 02.03.26 |
579 |
|
Zehnder N 09:00:07 / 06.11.26 |
74.00 | 1.65% |
74.00 09:00 |
74.00 09:00 |
91.30 16.02.26 |
59.80 08.07.26 |
34 |
|
Zug Estates N 07:57:12 / 06.11.26 |
2'190.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
80 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 06.11.26 |
14'736.35 | -1.55% | |
|
Eurozone 50 09:36 / 06.11.26 |
623.46 | -0.95% | |
|
L&S Dax 09:36 / 06.11.26 |
25'912.00 | -0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 09:21 / 06.11.26 |
17.413 | 5.88% | |
|
EUR/CHF 09:36 / 06.11.26 |
0.9140 | -0.20% | |
|
USD/CHF 09:36 / 06.11.26 |
0.8167 | 0.05% | |
|
Gold 1 Uz 09:36 / 06.11.26 |
4'069.45 | -0.47% | |
|
Rohöl Brent 09:36 / 06.11.26 |
97.73 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 06.11.26 |
14'736.35 | -1.55% |
Top 5zur Gesamtübersicht
|
Logitech N 09:21 / 06.11.26 |
80.24 | -0.07% | |
|
Amrize N 09:21 / 06.11.26 |
34.74 | -0.29% | |
|
Partners N 09:21 / 06.11.26 |
673.40 | -0.30% | |
|
Holcim N 09:21 / 06.11.26 |
73.26 | -0.79% | |
|
Richemont N 09:21 / 06.11.26 |
169.15 | -1.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:21 / 06.11.26 |
154.50 | -2.95% | |
|
Galderma Group N 09:21 / 06.11.26 |
190.80 | -2.23% | |
|
Lonza N 09:21 / 06.11.26 |
657.80 | -2.17% | |
|
Alcon N 09:21 / 06.11.26 |
61.56 | -1.94% | |
|
Sandoz Group N 09:21 / 06.11.26 |
82.02 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 06.11.26 |
20'773.84 | -1.48% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:00 / 06.11.26 |
0.1448 | 6.00% | |
|
WISeQey Rg 09:20 / 06.11.26 |
5.789 | 3.93% | |
|
BioVersys N 09:15 / 06.11.26 |
23.00 | 2.68% | |
|
Zehnder N 09:00 / 06.11.26 |
74.00 | 1.65% | |
|
CF Tradition I 09:15 / 06.11.26 |
246.50 | 1.44% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:15 / 06.11.26 |
110.80 | -10.06% | |
|
Kudelski I 09:00 / 06.11.26 |
1.305 | -6.45% | |
|
Gurit Hldg N 09:11 / 06.11.26 |
49.40 | -3.52% | |
|
Kühne + Nagel N 09:21 / 06.11.26 |
237.30 | -3.22% | |
|
Tecan N 09:21 / 06.11.26 |
253.80 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 06.11.26 |
2'373.60 | -1.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:21 / 06.11.26 |
68.52 | 0.41% | |
|
Logitech N 09:21 / 06.11.26 |
80.24 | -0.07% | |
|
Amrize N 09:21 / 06.11.26 |
34.74 | -0.29% | |
|
Partners N 09:21 / 06.11.26 |
673.40 | -0.30% | |
|
Holcim N 09:21 / 06.11.26 |
73.26 | -0.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:21 / 06.11.26 |
237.30 | -3.22% | |
|
Swiss Re N 09:21 / 06.11.26 |
154.50 | -2.95% | |
|
Sonova N 09:21 / 06.11.26 |
285.00 | -2.46% | |
|
Galderma Group N 09:21 / 06.11.26 |
190.80 | -2.23% | |
|
Lonza N 09:21 / 06.11.26 |
657.80 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 06.11.26 |
3'222.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:21 / 06.11.26 |
68.52 | 0.41% | |
|
Flughafen Zürich N 09:16 / 06.11.26 |
211.80 | -0.19% | |
|
Swissquote Grp Rg 09:20 / 06.11.26 |
34.28 | -0.23% | |
|
Belimo N 09:21 / 06.11.26 |
731.00 | -0.27% | |
|
PSP N 09:21 / 06.11.26 |
154.80 | -0.77% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:21 / 06.11.26 |
237.30 | -3.22% | |
|
Barry Callebaut N 09:21 / 06.11.26 |
1'272.00 | -2.75% | |
|
Sonova N 09:21 / 06.11.26 |
285.00 | -2.46% | |
|
Sunrise N 09:20 / 06.11.26 |
44.36 | -2.12% | |
|
Adecco N 09:21 / 06.11.26 |
22.90 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |