×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.08.2026 - 12:33:00
  • 20'447.19
  • 0.37%
  • 76.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swiss Re N
12:32:59 / 13.08.26
137.80 0.44% 0.60 137.75 137.80 209'448
Swisscom N
12:30:03 / 13.08.26
638.50 0.79% 5.00 638.50 639.00 6'406
Swissquote Grp Rg
12:33:07 / 13.08.26
36.74 -14.12% -6.04 36.70 36.80 1'450'400
Tecan N
12:33:05 / 13.08.26
188.30 3.18% 5.80 188.00 188.40 19'676
Temenos N
12:28:04 / 13.08.26
73.30 1.24% 0.90 73.25 73.40 104'322
The Swatch Group I
12:31:14 / 13.08.26
196.20 1.53% 2.95 196.20 196.35 5'219
The Swatch Group N
12:18:14 / 13.08.26
38.75 2.24% 0.85 38.65 38.80 11'389
Thurgauer KB N
12:19:23 / 13.08.26
167.00 2.45% 4.00 166.00 167.50 1'671
Titlisbahnen N
11:47:35 / 13.08.26
50.20 -0.79% -0.40 50.00 50.40 360
TX Group N
12:14:23 / 13.08.26
151.60 2.29% 3.40 151.00 151.80 275
UBS N
12:33:04 / 13.08.26
43.81 0.37% 0.16 43.79 43.81 1'020'300
Valiant N
12:32:59 / 13.08.26
147.60 1.23% 1.80 147.40 147.60 5'557
Varia US Prop N
11:50:38 / 13.08.26
13.050 2.35% 0.30 13.000 13.200 2'545
VAT N
12:32:16 / 13.08.26
648.60 0.90% 5.80 648.40 649.00 5'423
Vaudoise Assur. N
12:07:46 / 13.08.26
777.00 -0.26% -2.00 775.00 780.00 138
Villars N
05:55:00 / 13.08.26
585.00 0.00% 0.00 590.00 605.00
Vontobel N
12:29:47 / 13.08.26
89.00 1.37% 1.20 88.80 89.00 22'757
VP Bank N
12:31:58 / 13.08.26
94.40 3.40% 3.10 93.70 94.40 689
VZ Holding N
12:24:04 / 13.08.26
162.20 0.62% 1.00 161.60 162.20 1'763
Walliser KB N
11:43:50 / 13.08.26
156.00 0.00% 0.00 156.00 157.00 1'058
Warteck N
08:59:43 / 13.08.26
1'925.00 0.00% 0.00 1'925.00 1'930.00
Xlife Sciences N
12:31:16 / 13.08.26
15.150 -5.31% -0.85 15.150 15.500 3'564
Ypsomed I
12:29:13 / 13.08.26
411.80 1.58% 6.40 411.00 412.00 4'568
Zehnder N
12:30:00 / 13.08.26
73.20 3.10% 2.20 73.30 73.50 9'675
Zug Estates N
09:49:10 / 13.08.26
2'170.00 0.46% 10.00 2'160.00 2'180.00 20
188.30
3.18%
73.30
1.24%
196.20
1.53%
38.75
2.24%
167.00
2.45%
50.20
-0.79%
151.60
2.29%
43.81
0.37%
41.20
0.00%
147.60
1.23%
13.05
2.35%
648.60
0.90%
777.00
-0.26%
18.18
1.11%
585.00
0.00%
89.00
1.37%
94.40
3.40%
162.20
0.62%
156.00
0.00%
1'925.00
0.00%
11.14
2.20%
15.15
-5.31%
411.80
1.58%
73.20
3.10%
51.00
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Implenia N
12:28:34 / 13.08.26
63.90 -16.99% 106.84% 1.91% -6.03% 8.31% 8.31% 52.83%
Bucher N
12:15:14 / 13.08.26
303.50 -17.10% -6.29% -3.96% -6.04% -2.72% -23.36% -17.74%
medmix N
12:09:55 / 13.08.26
9.270 -17.44% 5.45% 2.09% 10.49% 5.94% -13.53% -61.49%
Galenica N
12:32:59 / 13.08.26
80.75 -17.66% 8.20% -3.58% -8.71% -2.59% -6.49% 19.81%
Vetropack N
12:26:18 / 13.08.26
18.180 -18.27% -29.49% -1.73% -5.71% -6.77% -39.60% -59.69%
SMGH N
12:31:53 / 13.08.26
29.80 -18.29% 0.00% 7.19% 10.17% 5.67% 0.00% 0.00%
Mikron N
11:29:36 / 13.08.26
16.700 -18.38% 15.63% -2.91% 2.14% 2.14% -9.04% 26.14%
Lindt N
12:18:00 / 13.08.26
96'100.00 -18.81% -5.50% 1.16% -2.54% 0.63% -16.58% -9.66%
Lindt PS
12:24:47 / 13.08.26
9'470.00 -19.41% -7.25% 0.58% -1.76% 1.94% -18.29% -11.39%
Dottikon ES N
11:28:24 / 13.08.26
281.00 -19.51% 26.92% 0.36% 4.27% -23.22% -5.86% 20.65%
Peach Property N
12:04:57 / 13.08.26
4.980 -19.71% -43.89% 0.20% 9.09% -0.20% -26.76% -31.20%
BKW N
12:33:05 / 13.08.26
130.50 -22.57% -13.18% -1.73% -3.05% -12.12% -27.98% -17.26%
Autoneum N
12:30:02 / 13.08.26
127.00 -25.18% 4.85% -1.24% 16.73% 11.99% -14.65% -8.89%
Arbonia N
12:25:03 / 13.08.26
4.105 -25.57% -46.55% -0.61% 11.10% 1.73% -22.25% -37.17%
Partners N
12:33:07 / 13.08.26
727.00 -25.61% -40.59% 0.64% 7.35% -19.22% -34.09% -23.62%
Addex N
10:47:54 / 13.08.26
0.0404 -27.08% -29.37% 4.12% -5.61% -10.22% -27.60% -56.93%
Highlight I
05:55:00 / 13.08.26
5.050 -27.86% -30.82% 0.00% -9.01% -12.93% 0.00% -57.42%
Bellevue N
10:02:30 / 13.08.26
7.260 -28.12% -35.47% -2.68% -1.09% -2.94% -9.25% -71.47%
Interroll N
12:32:59 / 13.08.26
1'552.00 -31.27% -24.17% 7.78% 16.17% 0.13% -33.68% -44.31%
Varia US Prop N
11:50:38 / 13.08.26
13.050 -34.62% -56.03% 2.76% -0.38% -0.38% -33.08% -67.05%
Xlife Sciences N
12:31:16 / 13.08.26
15.150 -35.22% -37.01% -5.90% -13.92% -25.37% -30.50% -59.39%
Cosmo Pharma N
12:24:40 / 13.08.26
61.50 -42.11% -4.40% 0.99% -2.38% -21.86% 10.02% 36.39%
GAM N
12:09:38 / 13.08.26
0.0770 -45.39% -8.78% -8.33% 26.23% 14.93% -25.60% -78.48%
Bystronic N
12:32:17 / 13.08.26
140.60 -49.70% -56.19% 0.86% 2.93% -24.49% -62.41% -78.24%
Newron Pharma N
12:30:24 / 13.08.26
12.680 -50.86% 30.95% 3.09% 11.03% -8.38% 67.95% 95.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swiss Re N
12:32:59 / 13.08.26
137.80 0.44% 139.15
10:13
137.50
10:57
139.15
13.08.26
114.05
02.06.26
209'448
Swisscom N
12:30:03 / 13.08.26
638.50 0.79% 641.00
11:06
634.50
09:00
727.00
10.03.26
570.50
05.01.26
6'406
Swissquote Grp Rg
12:33:07 / 13.08.26
36.74 -14.12% 38.92
09:12
36.30
12:06
50.90
06.01.26
36.20
23.03.26
1'450'400
Tecan N
12:33:05 / 13.08.26
188.30 3.18% 189.80
09:20
185.50
10:04
202.00
10.08.26
110.60
23.03.26
19'676
Temenos N
12:28:04 / 13.08.26
73.30 1.24% 74.85
10:28
72.80
09:00
87.00
15.01.26
59.20
23.07.26
104'322
The Swatch Group I
12:31:14 / 13.08.26
196.20 1.53% 196.75
11:52
193.40
09:11
223.10
02.06.26
161.00
19.03.26
5'219
The Swatch Group N
12:18:14 / 13.08.26
38.75 2.24% 38.80
12:09
38.10
09:00
43.90
02.06.26
32.50
29.01.26
11'389
Thurgauer KB N
12:19:23 / 13.08.26
167.00 2.45% 168.00
12:11
164.00
09:00
194.00
10.04.26
154.50
07.08.26
1'671
Titlisbahnen N
11:47:35 / 13.08.26
50.20 -0.79% 50.40
09:31
49.80
10:44
62.00
26.01.26
47.20
18.03.26
360
TX Group N
12:14:23 / 13.08.26
151.60 2.29% 151.60
09:09
149.20
09:00
176.20
15.01.26
119.80
13.05.26
275
UBS N
12:33:04 / 13.08.26
43.81 0.37% 44.02
10:08
43.68
12:02
44.44
15.07.26
28.25
23.03.26
1'020'300
Valiant N
12:32:59 / 13.08.26
147.60 1.23% 148.40
10:25
146.40
09:16
184.40
28.04.26
145.20
12.08.26
5'557
Varia US Prop N
11:50:38 / 13.08.26
13.050 2.35% 13.200
09:10
12.850
09:30
22.20
08.01.26
12.350
13.04.26
2'545
VAT N
12:32:16 / 13.08.26
648.60 0.90% 648.80
11:46
640.00
09:03
727.20
01.07.26
401.00
05.01.26
5'423
Vaudoise Assur. N
12:07:46 / 13.08.26
777.00 -0.26% 780.00
10:29
773.00
09:00
850.00
22.04.26
701.00
14.01.26
138
Villars N
05:55:00 / 13.08.26
585.00 0.00% 620.00
05.03.26
560.00
06.02.26
50
Vontobel N
12:29:47 / 13.08.26
89.00 1.37% 89.30
10:25
88.40
09:15
89.30
13.08.26
62.80
23.03.26
22'757
VP Bank N
12:31:58 / 13.08.26
94.40 3.40% 95.00
11:41
91.30
09:36
97.30
17.07.26
81.60
23.03.26
689
VZ Holding N
12:24:04 / 13.08.26
162.20 0.62% 163.60
09:07
161.80
11:45
165.80
15.01.26
139.40
02.03.26
1'763
Walliser KB N
11:43:50 / 13.08.26
156.00 0.00% 158.00
09:32
156.00
10:46
163.50
20.07.26
132.50
05.01.26
1'058
Warteck N
08:59:43 / 13.08.26
1'925.00 0.00% 2'090.00
02.03.26
1'895.00
07.08.26
102
Xlife Sciences N
12:31:16 / 13.08.26
15.150 -5.31% 15.900
09:06
15.150
12:31
26.80
05.01.26
15.150
13.08.26
3'564
Ypsomed I
12:29:13 / 13.08.26
411.80 1.58% 413.20
09:44
405.20
09:04
413.20
13.08.26
260.50
02.03.26
4'568
Zehnder N
12:30:00 / 13.08.26
73.20 3.10% 73.70
11:19
70.80
09:11
91.30
16.02.26
59.80
08.07.26
9'675
Zug Estates N
09:49:10 / 13.08.26
2'170.00 0.46% 2'170.00
09:49
2'170.00
09:49
2'520.00
06.03.26
2'060.00
11.06.26
20

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:33 / 13.08.26
14'499.98 0.35%
Eurozone 50
12:48 / 13.08.26
675.63 0.48%
L&S Dax
12:48 / 13.08.26
26'470.00 0.42%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
12:33 / 13.08.26
13.799 2.07%
EUR/CHF
12:48 / 13.08.26
0.9364 -0.11%
USD/CHF
12:48 / 13.08.26
0.8118 -0.20%
Gold 1 Uz
12:47 / 13.08.26
4'389.14 -0.44%
Rohöl Brent
12:48 / 13.08.26
87.25 -1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:33 / 13.08.26
14'499.98 0.35%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:32 / 13.08.26
210.70 3.49%
Logitech N
12:32 / 13.08.26
84.58 2.97%
Nestlé N
12:32 / 13.08.26
80.34 1.62%
Alcon N
12:29 / 13.08.26
59.80 0.98%
Swisscom N
12:30 / 13.08.26
638.50 0.79%

Flop 5zur Gesamtübersicht

Givaudan N
12:32 / 13.08.26
3'240.00 -1.22%
Amrize N
12:32 / 13.08.26
37.84 -0.81%
Partners N
12:33 / 13.08.26
727.00 -0.52%
Roche PS
12:32 / 13.08.26
364.70 -0.22%
Zurich Insurance N
12:32 / 13.08.26
588.60 -0.10%
NAME INTRADAY KURS +/-%
SPI
12:33 / 13.08.26
20'447.19 0.37%

Top 5zur Gesamtübersicht

Komax N
12:30 / 13.08.26
72.20 19.14%
Gurit Hldg N
12:30 / 13.08.26
29.20 8.96%
Newron Pharma N
12:30 / 13.08.26
12.680 8.19%
Arbonia N
12:25 / 13.08.26
4.105 4.85%
Pierer Mobility
12:23 / 13.08.26
30.00 4.35%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:33 / 13.08.26
36.74 -14.12%
Xlife Sciences N
12:31 / 13.08.26
15.150 -5.31%
SHL Telemedicine N
12:04 / 13.08.26
1.020 -4.67%
GAM N
12:09 / 13.08.26
0.0770 -3.75%
Groupe Minoteries N
11:43 / 13.08.26
230.00 -3.36%
NAME INTRADAY KURS +/-%
SLI
12:33 / 13.08.26
2'331.53 0.42%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:32 / 13.08.26
210.70 3.49%
Logitech N
12:32 / 13.08.26
84.58 2.97%
Nestlé N
12:32 / 13.08.26
80.34 1.62%
Lindt PS
12:24 / 13.08.26
9'470.00 1.39%
Galderma Group N
12:32 / 13.08.26
177.95 1.11%

Flop 5zur Gesamtübersicht

Givaudan N
12:32 / 13.08.26
3'240.00 -1.22%
Amrize N
12:32 / 13.08.26
37.84 -0.81%
Partners N
12:33 / 13.08.26
727.00 -0.52%
Roche PS
12:32 / 13.08.26
364.70 -0.22%
Zurich Insurance N
12:32 / 13.08.26
588.60 -0.10%
NAME INTRADAY KURS +/-%
SMIM
12:33 / 13.08.26
3'214.13 0.37%

Top 5zur Gesamtübersicht

Barry Callebaut N
12:32 / 13.08.26
1'154.00 2.40%
Lindt N
12:18 / 13.08.26
96'100.00 1.69%
Avolta N
12:32 / 13.08.26
49.90 1.63%
The Swatch Group I
12:31 / 13.08.26
196.20 1.53%
Lindt PS
12:24 / 13.08.26
9'470.00 1.39%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:33 / 13.08.26
36.74 -14.12%
Flughafen Zürich N
12:32 / 13.08.26
232.20 -0.34%
Ems-Chemie N
12:32 / 13.08.26
794.50 -0.31%
Roche I
12:30 / 13.08.26
369.60 -0.22%
Accelleron N
12:32 / 13.08.26
75.80 -0.20%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026