Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2026 - 10:57:00
- 20'027.87
- -0.04%
- -8.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:59:17 / 15.07.26 |
134.90 | -0.81% | -1.10 | 134.90 | 134.95 | 48'868 | |
|
Swisscom N 10:57:40 / 15.07.26 |
627.00 | -0.79% | -5.00 | 626.50 | 627.00 | 7'882 | |
|
Swissquote Grp Rg 10:54:20 / 15.07.26 |
41.98 | -0.10% | -0.04 | 42.02 | 42.08 | 11'536 | |
|
Tecan N 10:56:03 / 15.07.26 |
183.70 | -0.70% | -1.30 | 183.50 | 184.00 | 2'879 | |
|
Temenos N 10:52:05 / 15.07.26 |
68.20 | -1.45% | -1.00 | 68.15 | 68.25 | 6'463 | |
|
The Swatch Group I 10:57:17 / 15.07.26 |
207.00 | 1.97% | 4.00 | 206.70 | 207.00 | 17'386 | |
|
The Swatch Group N 10:38:49 / 15.07.26 |
41.20 | 1.98% | 0.80 | 41.00 | 41.15 | 10'815 | |
|
Thurgauer KB N 08:15:05 / 15.07.26 |
179.00 | -0.56% | -1.00 | 179.00 | 180.50 | ||
|
Titlisbahnen N 09:31:15 / 15.07.26 |
48.30 | 0.21% | 0.10 | 48.30 | 48.50 | 86 | |
|
TX Group N 10:31:29 / 15.07.26 |
138.20 | 0.73% | 1.00 | 137.60 | 138.20 | 97 | |
|
UBS N 10:59:14 / 15.07.26 |
43.61 | -0.48% | -0.21 | 43.61 | 43.63 | 837'410 | |
|
Valiant N 10:55:38 / 15.07.26 |
161.00 | -0.86% | -1.40 | 161.00 | 161.40 | 1'100 | |
|
Varia US Prop N 10:54:04 / 15.07.26 |
12.650 | 0.00% | 0.00 | 12.650 | 12.900 | 1'290 | |
|
VAT N 10:58:51 / 15.07.26 |
705.40 | 1.06% | 7.40 | 705.20 | 705.80 | 14'781 | |
|
Vaudoise Assur. N 10:31:56 / 15.07.26 |
810.00 | -0.49% | -4.00 | 807.00 | 812.00 | 54 | |
|
Villars N 05:55:01 / 15.07.26 |
575.00 | -4.17% | -25.00 | 575.00 | 600.00 | ||
|
Vontobel N 10:55:34 / 15.07.26 |
81.20 | -0.12% | -0.10 | 81.10 | 81.30 | 7'393 | |
|
VP Bank N 10:46:25 / 15.07.26 |
95.80 | 0.63% | 0.60 | 95.60 | 95.90 | 1'156 | |
|
VZ Holding N 10:29:44 / 15.07.26 |
161.40 | 0.25% | 0.40 | 161.40 | 162.00 | 713 | |
|
Walliser KB N 09:14:26 / 15.07.26 |
162.50 | 0.31% | 0.50 | 162.00 | 163.00 | 552 | |
|
Warteck N 10:28:38 / 15.07.26 |
1'955.00 | 0.26% | 5.00 | 1'940.00 | 1'955.00 | 5 | |
|
Xlife Sciences N 10:49:07 / 15.07.26 |
17.500 | 0.00% | 0.00 | 17.500 | 17.800 | 425 | |
|
Ypsomed I 10:52:22 / 15.07.26 |
368.00 | 0.00% | 0.00 | 367.20 | 368.00 | 4'444 | |
|
Zehnder N 10:56:26 / 15.07.26 |
61.50 | 0.65% | 0.40 | 61.30 | 61.60 | 489 | |
|
Zug Estates N 09:25:07 / 15.07.26 |
2'150.00 | -0.46% | -10.00 | 2'140.00 | 2'150.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKW N 10:54:45 / 15.07.26 |
135.90 | -19.42% | -9.65% | 3.03% | -1.45% | -14.90% | -23.87% | -10.96% |
|
Bell N 10:48:06 / 15.07.26 |
178.80 | -19.55% | -31.37% | -0.78% | 1.36% | -10.06% | -28.62% | -32.28% |
|
Lindt PS 10:59:19 / 15.07.26 |
9'270.00 | -19.63% | -7.50% | -3.29% | 2.32% | -3.99% | -30.04% | -14.54% |
|
Highlight I 10:37:55 / 15.07.26 |
5.600 | -20.00% | -23.29% | -7.44% | -9.68% | -11.11% | -5.08% | -49.53% |
|
Adecco N 10:58:30 / 15.07.26 |
17.520 | -23.05% | -20.44% | 7.75% | 10.82% | -5.76% | -30.91% | -45.16% |
|
Dottikon ES N 10:54:27 / 15.07.26 |
270.00 | -23.10% | 21.27% | 2.47% | -9.09% | -18.31% | -14.15% | 8.72% |
|
Montana Aero N 10:54:04 / 15.07.26 |
21.60 | -23.67% | 50.84% | -2.48% | -1.82% | -0.46% | -16.44% | 52.33% |
|
Kuros Bio N 10:40:27 / 15.07.26 |
21.00 | -23.94% | -2.11% | -0.76% | 7.14% | -7.89% | -28.08% | 1'321.77% |
|
Zehnder N 10:56:26 / 15.07.26 |
61.50 | -25.31% | 35.18% | 2.84% | -4.65% | -17.45% | -13.50% | -12.84% |
|
medmix N 10:50:42 / 15.07.26 |
8.230 | -26.16% | -5.68% | 2.62% | -2.37% | -7.32% | -32.87% | -67.19% |
|
SMGH N 10:52:22 / 15.07.26 |
26.40 | -26.69% | 0.00% | -3.30% | 0.00% | -8.97% | 0.00% | 0.00% |
|
Bellevue N 10:16:25 / 15.07.26 |
7.260 | -27.92% | -35.29% | 6.14% | 1.40% | -14.39% | -1.09% | -72.68% |
|
Komax N 10:58:44 / 15.07.26 |
47.00 | -28.63% | -60.22% | 7.18% | -11.15% | -16.96% | -54.46% | -79.30% |
|
Partners N 10:59:14 / 15.07.26 |
709.40 | -28.75% | -43.09% | 6.93% | -0.62% | -24.84% | -36.35% | -25.12% |
|
Addex N 10:13:45 / 15.07.26 |
0.0400 | -28.88% | -31.12% | -6.10% | -8.68% | -12.66% | -32.43% | -60.60% |
|
Xlife Sciences N 10:49:07 / 15.07.26 |
17.500 | -29.15% | -31.10% | -5.91% | -28.57% | -15.46% | -9.79% | -56.79% |
|
Peach Property N 10:21:58 / 15.07.26 |
4.395 | -30.76% | -51.61% | 2.21% | -2.33% | -25.51% | -26.75% | -49.30% |
|
Arbonia N 10:55:43 / 15.07.26 |
3.635 | -32.60% | -51.60% | 3.27% | -4.34% | -13.86% | -33.18% | -47.67% |
|
Autoneum N 10:17:07 / 15.07.26 |
111.80 | -33.29% | -6.52% | 0.18% | -2.61% | -6.68% | -22.90% | -20.62% |
|
Varia US Prop N 10:54:04 / 15.07.26 |
12.650 | -35.13% | -56.38% | -6.30% | -7.66% | -14.53% | -36.27% | -66.88% |
|
Cosmo Pharma N 10:35:15 / 15.07.26 |
63.70 | -39.83% | -0.63% | -2.00% | -8.61% | -31.87% | 2.25% | 38.82% |
|
Interroll N 10:55:31 / 15.07.26 |
1'308.00 | -41.36% | -35.31% | 2.35% | -5.35% | -22.24% | -42.63% | -54.34% |
|
Bystronic N 10:49:33 / 15.07.26 |
137.20 | -50.44% | -56.84% | -1.29% | -6.03% | -34.51% | -64.87% | -78.76% |
|
Newron Pharma N 10:57:27 / 15.07.26 |
11.600 | -51.45% | 29.39% | -1.86% | -3.65% | -29.27% | 64.54% | 102.45% |
|
GAM N 10:36:34 / 15.07.26 |
0.0650 | -56.59% | -27.48% | 3.17% | -8.19% | -26.97% | -35.00% | -78.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:59:17 / 15.07.26 |
134.90 | -0.81% |
135.40 10:39 |
134.50 09:47 |
138.70 27.02.26 |
114.05 02.06.26 |
48'868 |
|
Swisscom N 10:57:40 / 15.07.26 |
627.00 | -0.79% |
628.50 10:18 |
622.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
7'882 |
|
Swissquote Grp Rg 10:54:20 / 15.07.26 |
41.98 | -0.10% |
42.16 10:34 |
41.78 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
11'536 |
|
Tecan N 10:56:03 / 15.07.26 |
183.70 | -0.70% |
185.00 09:14 |
182.60 09:01 |
186.40 14.07.26 |
110.60 23.03.26 |
2'879 |
|
Temenos N 10:52:05 / 15.07.26 |
68.20 | -1.45% |
68.70 09:04 |
68.00 09:54 |
87.00 15.01.26 |
62.15 04.02.26 |
6'463 |
|
The Swatch Group I 10:57:17 / 15.07.26 |
207.00 | 1.97% |
210.20 09:07 |
204.40 09:46 |
223.10 02.06.26 |
161.00 19.03.26 |
17'386 |
|
The Swatch Group N 10:38:49 / 15.07.26 |
41.20 | 1.98% |
41.35 09:17 |
40.60 09:44 |
43.90 02.06.26 |
32.50 29.01.26 |
10'815 |
|
Thurgauer KB N 08:15:05 / 15.07.26 |
179.00 | -0.56% |
194.00 10.04.26 |
162.00 07.01.26 |
371 | ||
|
Titlisbahnen N 09:31:15 / 15.07.26 |
48.30 | 0.21% |
48.30 09:31 |
48.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
86 |
|
TX Group N 10:31:29 / 15.07.26 |
138.20 | 0.73% |
138.20 09:01 |
136.40 09:26 |
176.20 15.01.26 |
119.80 13.05.26 |
97 |
|
UBS N 10:59:14 / 15.07.26 |
43.61 | -0.48% |
44.00 09:01 |
43.45 09:58 |
44.00 15.07.26 |
28.25 23.03.26 |
837'410 |
|
Valiant N 10:55:38 / 15.07.26 |
161.00 | -0.86% |
162.20 09:09 |
161.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
1'100 |
|
Varia US Prop N 10:54:04 / 15.07.26 |
12.650 | 0.00% |
12.900 10:32 |
12.650 10:34 |
22.20 08.01.26 |
12.350 13.04.26 |
1'290 |
|
VAT N 10:58:51 / 15.07.26 |
705.40 | 1.06% |
712.00 09:03 |
700.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
14'781 |
|
Vaudoise Assur. N 10:31:56 / 15.07.26 |
810.00 | -0.49% |
811.00 10:31 |
795.00 09:16 |
850.00 22.04.26 |
701.00 14.01.26 |
54 |
|
Villars N 05:55:01 / 15.07.26 |
575.00 | -4.17% |
620.00 05.03.26 |
560.00 06.02.26 |
27 | ||
|
Vontobel N 10:55:34 / 15.07.26 |
81.20 | -0.12% |
81.40 09:01 |
80.80 10:05 |
81.50 14.07.26 |
62.80 23.03.26 |
7'393 |
|
VP Bank N 10:46:25 / 15.07.26 |
95.80 | 0.63% |
95.80 09:19 |
93.60 09:11 |
95.80 15.07.26 |
81.60 23.03.26 |
1'156 |
|
VZ Holding N 10:29:44 / 15.07.26 |
161.40 | 0.25% |
161.60 10:23 |
160.40 09:09 |
165.80 15.01.26 |
139.40 02.03.26 |
713 |
|
Walliser KB N 09:14:26 / 15.07.26 |
162.50 | 0.31% |
162.50 09:01 |
162.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
552 |
|
Warteck N 10:28:38 / 15.07.26 |
1'955.00 | 0.26% |
1'955.00 10:28 |
1'940.00 09:08 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
5 |
|
Xlife Sciences N 10:49:07 / 15.07.26 |
17.500 | 0.00% |
17.800 09:01 |
17.500 10:20 |
26.80 05.01.26 |
17.500 03.07.26 |
425 |
|
Ypsomed I 10:52:22 / 15.07.26 |
368.00 | 0.00% |
371.40 09:48 |
365.60 09:34 |
371.40 15.07.26 |
260.50 02.03.26 |
4'444 |
|
Zehnder N 10:56:26 / 15.07.26 |
61.50 | 0.65% |
62.00 09:01 |
60.80 09:26 |
91.30 16.02.26 |
59.80 08.07.26 |
489 |
|
Zug Estates N 09:25:07 / 15.07.26 |
2'150.00 | -0.46% |
2'150.00 09:01 |
2'150.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 15.07.26 |
14'245.13 | 0.02% | |
|
Eurozone 50 11:14 / 15.07.26 |
651.28 | 0.40% | |
|
L&S Dax 11:14 / 15.07.26 |
25'033.50 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 10:59 / 15.07.26 |
14.136 | -1.63% | |
|
EUR/CHF 11:14 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 11:14 / 15.07.26 |
0.8101 | 0.10% | |
|
Gold 1 Uz 11:14 / 15.07.26 |
4'030.03 | -0.63% | |
|
Rohöl Brent 11:14 / 15.07.26 |
84.88 | -0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 15.07.26 |
14'245.13 | 0.02% |
Top 5zur Gesamtübersicht
|
Richemont N 10:59 / 15.07.26 |
194.10 | 5.86% | |
|
Partners N 10:59 / 15.07.26 |
709.40 | 1.34% | |
|
Geberit N 10:58 / 15.07.26 |
516.00 | 0.31% | |
|
Alcon N 10:57 / 15.07.26 |
54.32 | 0.22% | |
|
Sika N 10:57 / 15.07.26 |
159.00 | 0.22% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:59 / 15.07.26 |
83.02 | -1.03% | |
|
Givaudan N 10:57 / 15.07.26 |
3'354.00 | -0.86% | |
|
Swiss Re N 10:59 / 15.07.26 |
134.90 | -0.81% | |
|
Swisscom N 10:57 / 15.07.26 |
627.00 | -0.79% | |
|
Logitech N 10:56 / 15.07.26 |
81.42 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 15.07.26 |
20'027.87 | -0.04% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 10:59 / 15.07.26 |
4.880 | 8.57% | |
|
DocMorris N 10:56 / 15.07.26 |
10.860 | 6.89% | |
|
Richemont N 10:59 / 15.07.26 |
194.10 | 5.86% | |
|
Centiel N 10:58 / 15.07.26 |
5.920 | 3.86% | |
|
SHL Telemedicine N 09:16 / 15.07.26 |
1.090 | 3.81% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:17 / 15.07.26 |
36.50 | -3.18% | |
|
BVZ N 09:52 / 15.07.26 |
1'740.00 | -2.79% | |
|
Relief Therapeutics N 10:58 / 15.07.26 |
0.1620 | -2.17% | |
|
EvoNext Hldgs N 09:01 / 15.07.26 |
2.000 | -1.96% | |
|
Schlatter N 09:01 / 15.07.26 |
17.700 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:59 / 15.07.26 |
2'284.46 | -0.07% |
Top 5zur Gesamtübersicht
|
Richemont N 10:59 / 15.07.26 |
194.10 | 5.86% | |
|
Partners N 10:59 / 15.07.26 |
709.40 | 1.34% | |
|
VAT N 10:58 / 15.07.26 |
705.40 | 1.06% | |
|
Straumann N 10:56 / 15.07.26 |
104.00 | 0.39% | |
|
Geberit N 10:58 / 15.07.26 |
516.00 | 0.31% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:59 / 15.07.26 |
83.02 | -1.03% | |
|
Givaudan N 10:57 / 15.07.26 |
3'354.00 | -0.86% | |
|
Galderma Group N 10:58 / 15.07.26 |
167.35 | -0.83% | |
|
Swiss Re N 10:59 / 15.07.26 |
134.90 | -0.81% | |
|
Sandoz Group N 10:59 / 15.07.26 |
64.66 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:59 / 15.07.26 |
3'108.48 | -0.22% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:57 / 15.07.26 |
207.00 | 1.97% | |
|
Georg Fischer N 10:59 / 15.07.26 |
45.04 | 1.81% | |
|
Accelleron N 10:46 / 15.07.26 |
79.80 | 1.08% | |
|
VAT N 10:58 / 15.07.26 |
705.40 | 1.06% | |
|
Belimo N 10:58 / 15.07.26 |
834.50 | 0.66% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:58 / 15.07.26 |
17.520 | -1.52% | |
|
Temenos N 10:52 / 15.07.26 |
68.20 | -1.45% | |
|
Avolta N 10:58 / 15.07.26 |
48.52 | -0.86% | |
|
Galderma Group N 10:58 / 15.07.26 |
167.35 | -0.83% | |
|
Sandoz Group N 10:59 / 15.07.26 |
64.66 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |