Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.07.2026 - 10:42:00
- 20'019.03
- 0.10%
- 20.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:42:53 / 10.07.26 |
131.75 | 0.46% | 0.60 | 131.70 | 131.75 | 165'116 | |
|
Swisscom N 10:43:45 / 10.07.26 |
616.00 | 0.82% | 5.00 | 615.50 | 616.00 | 10'582 | |
|
Swissquote Grp Rg 10:38:29 / 10.07.26 |
41.86 | 0.53% | 0.22 | 41.82 | 41.88 | 14'374 | |
|
Tecan N 10:39:13 / 10.07.26 |
179.30 | 2.46% | 4.30 | 179.30 | 179.70 | 8'544 | |
|
Temenos N 10:42:43 / 10.07.26 |
69.15 | -0.79% | -0.55 | 69.05 | 69.15 | 5'047 | |
|
The Swatch Group I 10:42:14 / 10.07.26 |
203.10 | 0.00% | 0.00 | 202.90 | 203.20 | 3'319 | |
|
The Swatch Group N 10:30:49 / 10.07.26 |
40.25 | -0.25% | -0.10 | 40.20 | 40.25 | 4'691 | |
|
Thurgauer KB N 09:42:38 / 10.07.26 |
179.00 | -0.56% | -1.00 | 178.50 | 180.00 | 85 | |
|
Titlisbahnen N 10:20:38 / 10.07.26 |
49.80 | 0.00% | 0.00 | 49.80 | 50.00 | 1 | |
|
TX Group N 09:58:55 / 10.07.26 |
134.40 | 1.51% | 2.00 | 134.40 | 135.00 | 218 | |
|
UBS N 10:44:06 / 10.07.26 |
41.80 | -0.19% | -0.08 | 41.80 | 41.82 | 1'625'715 | |
|
Valiant N 10:32:00 / 10.07.26 |
161.40 | 0.25% | 0.40 | 161.00 | 161.40 | 784 | |
|
Varia US Prop N 05:55:00 / 10.07.26 |
13.450 | 0.00% | 0.00 | 13.450 | 13.550 | ||
|
VAT N 10:44:04 / 10.07.26 |
682.80 | 0.74% | 5.00 | 682.20 | 683.00 | 7'037 | |
|
Vaudoise Assur. N 08:59:47 / 10.07.26 |
801.00 | -1.35% | -11.00 | 809.00 | 815.00 | ||
|
Villars N 05:55:00 / 10.07.26 |
575.00 | 0.00% | 0.00 | 590.00 | 600.00 | ||
|
Vontobel N 10:40:27 / 10.07.26 |
76.00 | -0.91% | -0.70 | 75.90 | 76.20 | 1'448 | |
|
VP Bank N 10:41:17 / 10.07.26 |
92.10 | 0.99% | 0.90 | 92.00 | 92.30 | 1'287 | |
|
VZ Holding N 10:22:32 / 10.07.26 |
158.20 | 0.51% | 0.80 | 157.60 | 158.40 | 1'076 | |
|
Walliser KB N 09:56:50 / 10.07.26 |
161.50 | -0.62% | -1.00 | 161.50 | 162.50 | 105 | |
|
Warteck N 09:25:01 / 10.07.26 |
1'960.00 | 0.26% | 5.00 | 1'945.00 | 1'960.00 | 15 | |
|
Xlife Sciences N 09:17:15 / 10.07.26 |
18.900 | 5.00% | 0.90 | 18.000 | 18.500 | 5 | |
|
Ypsomed I 10:43:20 / 10.07.26 |
351.60 | -1.95% | -7.00 | 351.00 | 352.40 | 1'840 | |
|
Zehnder N 10:35:13 / 10.07.26 |
61.00 | -0.65% | -0.40 | 61.00 | 61.50 | 1'039 | |
|
Zug Estates N 08:59:49 / 10.07.26 |
2'120.00 | -0.47% | -10.00 | 2'120.00 | 2'140.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bell N 10:31:53 / 10.07.26 |
178.00 | -20.00% | -31.76% | -3.05% | -3.89% | -10.64% | -28.80% | -29.61% |
|
SHL Telemedicine N 09:01:49 / 10.07.26 |
0.9520 | -21.19% | -64.23% | -9.33% | 4.62% | -12.66% | -47.11% | -90.31% |
|
Highlight I 05:55:00 / 10.07.26 |
5.450 | -21.43% | -24.66% | 1.85% | 13.64% | -12.70% | -8.33% | -50.43% |
|
BKW N 10:39:40 / 10.07.26 |
132.30 | -21.67% | -12.18% | -1.05% | -4.82% | -16.05% | -25.38% | -13.96% |
|
Kuros Bio N 10:43:06 / 10.07.26 |
21.98 | -22.20% | 0.14% | 14.96% | 7.22% | -11.80% | -22.28% | 1'427.14% |
|
Montana Aero N 10:32:45 / 10.07.26 |
21.55 | -22.44% | 53.28% | -5.90% | -1.15% | -17.75% | -14.31% | 61.16% |
|
Dottikon ES N 10:33:38 / 10.07.26 |
267.50 | -23.10% | 21.27% | -2.37% | -8.08% | -23.79% | -15.75% | 11.43% |
|
Zehnder N 10:35:13 / 10.07.26 |
61.00 | -24.94% | 35.84% | -5.13% | -4.09% | -21.39% | -14.57% | -10.36% |
|
SMGH N 10:43:21 / 10.07.26 |
27.30 | -26.69% | 0.00% | 3.41% | 5.61% | -9.75% | 0.00% | 0.00% |
|
Xlife Sciences N 09:17:15 / 10.07.26 |
18.900 | -27.13% | -29.13% | 4.13% | -23.48% | -17.47% | -4.06% | -55.11% |
|
Addex N 10:23:10 / 10.07.26 |
0.0432 | -27.80% | -30.07% | 0.47% | 5.37% | -1.82% | -29.87% | -60.00% |
|
Adecco N 10:43:32 / 10.07.26 |
17.390 | -28.07% | -25.63% | 7.68% | 9.99% | -12.66% | -31.05% | -44.34% |
|
medmix N 10:41:59 / 10.07.26 |
8.040 | -28.56% | -8.75% | -1.59% | -6.62% | -11.84% | -37.87% | -66.12% |
|
Bellevue N 10:38:34 / 10.07.26 |
7.080 | -29.11% | -36.36% | 2.31% | -5.09% | -18.81% | -2.21% | -71.59% |
|
Komax N 10:24:15 / 10.07.26 |
44.55 | -30.27% | -61.13% | -6.21% | -17.65% | -24.36% | -56.83% | -80.04% |
|
Varia US Prop N 05:55:00 / 10.07.26 |
13.450 | -31.03% | -53.62% | -2.18% | 6.75% | -8.50% | -32.41% | -64.32% |
|
Peach Property N 09:51:23 / 10.07.26 |
4.370 | -31.24% | -51.94% | 1.75% | -5.62% | -12.60% | -26.68% | -51.07% |
|
Partners N 10:43:38 / 10.07.26 |
681.60 | -31.25% | -45.09% | 0.50% | -2.32% | -28.19% | -35.39% | -15.91% |
|
Arbonia N 10:28:21 / 10.07.26 |
3.575 | -31.84% | -51.06% | -3.64% | -7.98% | -16.67% | -35.12% | -43.53% |
|
Autoneum N 10:41:35 / 10.07.26 |
113.00 | -33.05% | -6.19% | -4.24% | -3.58% | -7.07% | -22.60% | -10.64% |
|
Cosmo Pharma N 10:34:53 / 10.07.26 |
65.50 | -38.02% | 2.35% | -7.09% | -6.29% | -33.03% | 5.48% | 51.63% |
|
Interroll N 10:26:54 / 10.07.26 |
1'294.00 | -41.00% | -34.90% | -4.71% | -4.57% | -25.55% | -37.49% | -51.75% |
|
Bystronic N 10:44:06 / 10.07.26 |
136.40 | -49.26% | -55.81% | -5.93% | -24.56% | -37.14% | -65.42% | -76.17% |
|
Newron Pharma N 10:16:32 / 10.07.26 |
12.080 | -49.52% | 34.53% | -0.98% | 0.17% | -26.52% | 68.48% | 107.59% |
|
GAM N 09:32:16 / 10.07.26 |
0.0680 | -58.36% | -30.44% | 3.98% | 6.25% | -24.44% | -32.34% | -80.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:42:53 / 10.07.26 |
131.75 | 0.46% |
132.00 09:23 |
130.90 09:13 |
138.70 27.02.26 |
114.05 02.06.26 |
165'116 |
|
Swisscom N 10:43:45 / 10.07.26 |
616.00 | 0.82% |
617.00 09:02 |
613.50 10:02 |
727.00 10.03.26 |
570.50 05.01.26 |
10'582 |
|
Swissquote Grp Rg 10:38:29 / 10.07.26 |
41.86 | 0.53% |
42.12 09:51 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
14'374 |
|
Tecan N 10:39:13 / 10.07.26 |
179.30 | 2.46% |
181.50 09:11 |
176.50 09:01 |
181.50 10.07.26 |
110.60 23.03.26 |
8'544 |
|
Temenos N 10:42:43 / 10.07.26 |
69.15 | -0.79% |
70.00 09:06 |
69.15 10:42 |
87.00 15.01.26 |
62.15 04.02.26 |
5'047 |
|
The Swatch Group I 10:42:14 / 10.07.26 |
203.10 | 0.00% |
204.70 09:20 |
202.20 09:01 |
223.10 02.06.26 |
161.00 19.03.26 |
3'319 |
|
The Swatch Group N 10:30:49 / 10.07.26 |
40.25 | -0.25% |
40.60 09:22 |
40.25 09:01 |
43.90 02.06.26 |
32.50 29.01.26 |
4'691 |
|
Thurgauer KB N 09:42:38 / 10.07.26 |
179.00 | -0.56% |
180.00 09:42 |
179.00 09:01 |
194.00 10.04.26 |
162.00 07.01.26 |
85 |
|
Titlisbahnen N 10:20:38 / 10.07.26 |
49.80 | 0.00% |
49.80 10:20 |
49.80 10:20 |
62.00 26.01.26 |
47.20 18.03.26 |
1 |
|
TX Group N 09:58:55 / 10.07.26 |
134.40 | 1.51% |
135.00 09:24 |
133.20 09:01 |
176.20 15.01.26 |
119.80 13.05.26 |
218 |
|
UBS N 10:44:06 / 10.07.26 |
41.80 | -0.19% |
42.06 09:06 |
41.73 09:57 |
42.10 07.07.26 |
28.25 23.03.26 |
1'625'715 |
|
Valiant N 10:32:00 / 10.07.26 |
161.40 | 0.25% |
161.40 09:14 |
160.80 09:11 |
184.40 28.04.26 |
149.80 09.01.26 |
784 |
|
Varia US Prop N 05:55:00 / 10.07.26 |
13.450 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'019 | ||
|
VAT N 10:44:04 / 10.07.26 |
682.80 | 0.74% |
684.00 09:10 |
676.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
7'037 |
|
Vaudoise Assur. N 08:59:47 / 10.07.26 |
801.00 | -1.35% |
850.00 22.04.26 |
701.00 14.01.26 |
921 | ||
|
Villars N 05:55:00 / 10.07.26 |
575.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
8 | ||
|
Vontobel N 10:40:27 / 10.07.26 |
76.00 | -0.91% |
76.70 09:01 |
76.00 10:40 |
78.00 07.07.26 |
62.80 23.03.26 |
1'448 |
|
VP Bank N 10:41:17 / 10.07.26 |
92.10 | 0.99% |
92.10 10:41 |
91.20 09:01 |
92.10 10.07.26 |
81.60 23.03.26 |
1'287 |
|
VZ Holding N 10:22:32 / 10.07.26 |
158.20 | 0.51% |
159.00 10:15 |
156.40 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
1'076 |
|
Walliser KB N 09:56:50 / 10.07.26 |
161.50 | -0.62% |
162.00 09:52 |
161.50 09:56 |
163.00 13.04.26 |
132.50 05.01.26 |
105 |
|
Warteck N 09:25:01 / 10.07.26 |
1'960.00 | 0.26% |
1'960.00 09:25 |
1'960.00 09:25 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
15 |
|
Xlife Sciences N 09:17:15 / 10.07.26 |
18.900 | 5.00% |
18.900 09:17 |
18.900 09:17 |
26.80 05.01.26 |
17.500 03.07.26 |
5 |
|
Ypsomed I 10:43:20 / 10.07.26 |
351.60 | -1.95% |
360.20 09:24 |
350.40 10:41 |
371.00 30.06.26 |
260.50 02.03.26 |
1'840 |
|
Zehnder N 10:35:13 / 10.07.26 |
61.00 | -0.65% |
62.00 10:23 |
61.00 10:35 |
91.30 16.02.26 |
59.80 08.07.26 |
1'039 |
|
Zug Estates N 08:59:49 / 10.07.26 |
2'120.00 | -0.47% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
57 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 10.07.26 |
14'244.79 | 0.21% | |
|
Eurozone 50 10:59 / 10.07.26 |
647.24 | -0.42% | |
|
L&S Dax 10:59 / 10.07.26 |
25'078.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 10:44 / 10.07.26 |
14.201 | -4.14% | |
|
EUR/CHF 10:59 / 10.07.26 |
0.9217 | -0.08% | |
|
USD/CHF 10:59 / 10.07.26 |
0.8063 | -0.08% | |
|
Gold 1 Uz 10:59 / 10.07.26 |
4'097.07 | -0.60% | |
|
Rohöl Brent 10:59 / 10.07.26 |
76.11 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 10.07.26 |
14'244.79 | 0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 10:42 / 10.07.26 |
83.14 | 2.52% | |
|
Amrize N 10:42 / 10.07.26 |
40.87 | 2.05% | |
|
Holcim N 10:42 / 10.07.26 |
73.56 | 1.02% | |
|
Roche PS 10:43 / 10.07.26 |
338.70 | 0.95% | |
|
Partners N 10:43 / 10.07.26 |
681.60 | 0.92% |
Flop 5zur Gesamtübersicht
|
ABB N 10:43 / 10.07.26 |
83.90 | -0.92% | |
|
Nestlé N 10:44 / 10.07.26 |
82.85 | -0.55% | |
|
Richemont N 10:43 / 10.07.26 |
183.05 | -0.52% | |
|
Givaudan N 10:44 / 10.07.26 |
3'410.00 | -0.26% | |
|
UBS N 10:44 / 10.07.26 |
41.80 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 10.07.26 |
20'019.03 | 0.10% |
Top 5zur Gesamtübersicht
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
Addex N 10:23 / 10.07.26 |
0.0432 | 8.00% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 10:43 / 10.07.26 |
17.390 | 4.57% |
Flop 5zur Gesamtübersicht
|
Centiel N 10:41 / 10.07.26 |
5.300 | -7.99% | |
|
R&S Group Hldg N-A 10:43 / 10.07.26 |
23.18 | -6.38% | |
|
Implenia N 10:43 / 10.07.26 |
66.40 | -3.63% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% | |
|
Skan N 09:17 / 10.07.26 |
54.20 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 10.07.26 |
2'280.26 | 0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 10:42 / 10.07.26 |
83.14 | 2.52% | |
|
Amrize N 10:42 / 10.07.26 |
40.87 | 2.05% | |
|
Holcim N 10:42 / 10.07.26 |
73.56 | 1.02% | |
|
Roche PS 10:43 / 10.07.26 |
338.70 | 0.95% | |
|
Partners N 10:43 / 10.07.26 |
681.60 | 0.92% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:42 / 10.07.26 |
9'225.00 | -1.28% | |
|
Galderma Group N 10:43 / 10.07.26 |
172.35 | -1.18% | |
|
Sandoz Group N 10:44 / 10.07.26 |
67.80 | -1.17% | |
|
ABB N 10:43 / 10.07.26 |
83.90 | -0.92% | |
|
Nestlé N 10:44 / 10.07.26 |
82.85 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 10.07.26 |
3'114.01 | -0.14% |
Top 5zur Gesamtübersicht
|
Adecco N 10:43 / 10.07.26 |
17.390 | 4.57% | |
|
Ems-Chemie N 10:44 / 10.07.26 |
704.50 | 2.92% | |
|
Roche I 10:41 / 10.07.26 |
343.60 | 0.94% | |
|
Sonova N 10:42 / 10.07.26 |
204.00 | 0.89% | |
|
VAT N 10:44 / 10.07.26 |
682.80 | 0.74% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:43 / 10.07.26 |
1'115.00 | -1.76% | |
|
Lindt PS 10:42 / 10.07.26 |
9'225.00 | -1.28% | |
|
Galderma Group N 10:43 / 10.07.26 |
172.35 | -1.18% | |
|
Sandoz Group N 10:44 / 10.07.26 |
67.80 | -1.17% | |
|
Accelleron N 10:40 / 10.07.26 |
76.25 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |