Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.12.2025 - 17:40:00
- 18'185.05
- -0.01%
- -1.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:02 / 29.12.25 |
487.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:30:02 / 29.12.25 |
128.70 | 0.00% | 0.00 | 127.70 | 129.00 | ||
|
Temenos N 17:30:02 / 29.12.25 |
79.35 | 0.00% | 0.00 | 79.20 | 79.45 | ||
|
The Swatch Group I 17:30:02 / 29.12.25 |
168.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:30:02 / 29.12.25 |
34.36 | 0.00% | 0.00 | 34.80 | 34.80 | ||
|
Thurgauer KB N 17:30:02 / 29.12.25 |
163.50 | 0.00% | 0.00 | 162.50 | 163.50 | ||
|
Titlisbahnen N 17:30:02 / 29.12.25 |
54.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
TX Group N 17:30:02 / 29.12.25 |
164.80 | 0.00% | 0.00 | 157.40 | 165.00 | ||
|
UBS N 17:33:41 / 29.12.25 |
36.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Valiant N 17:30:02 / 29.12.25 |
150.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:32:14 / 29.12.25 |
19.600 | 0.00% | 0.00 | 19.200 | 19.700 | ||
|
VAT N 17:30:02 / 29.12.25 |
384.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:30:02 / 29.12.25 |
721.00 | 0.00% | 0.00 | 710.00 | 0.0000 | ||
|
Villars N 17:30:02 / 29.12.25 |
575.00 | 0.00% | 0.00 | 575.00 | 600.00 | ||
|
Vontobel N 17:30:02 / 29.12.25 |
64.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:02 / 29.12.25 |
84.20 | 0.00% | 0.00 | 0.0000 | 84.60 | ||
|
VZ Holding N 17:30:10 / 29.12.25 |
149.40 | 0.00% | 0.00 | 149.00 | 149.40 | ||
|
Walliser KB N 17:30:02 / 29.12.25 |
133.00 | 0.00% | 0.00 | 131.00 | 133.00 | ||
|
Warteck N 17:30:02 / 29.12.25 |
1'960.00 | 0.00% | 0.00 | 1'940.00 | 1'970.00 | ||
|
Xlife Sciences N 17:30:02 / 29.12.25 |
24.60 | 0.00% | 0.00 | 24.10 | 25.60 | ||
|
Ypsomed I 17:30:02 / 29.12.25 |
326.50 | 0.00% | 0.00 | 327.00 | 326.50 | ||
|
Zehnder N 17:30:02 / 29.12.25 |
81.40 | 0.00% | 0.00 | 0.0000 | 82.00 | ||
|
Zug Estates N 17:30:02 / 29.12.25 |
2'230.00 | 0.00% | 0.00 | 2'200.00 | 2'240.00 | ||
|
Zuger KB N 17:30:02 / 29.12.25 |
8'900.00 | 0.00% | 0.00 | 8'840.00 | 8'900.00 | ||
|
Zurich Insurance N 17:30:02 / 29.12.25 |
599.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metall Zug N 17:30:02 / 29.12.25 |
818.00 | -27.61% | -46.36% | 1.49% | 0.00% | -5.54% | -27.61% | -57.51% |
|
Arbonia N 17:30:02 / 29.12.25 |
5.270 | -28.05% | -16.47% | -0.75% | 1.35% | 1.54% | -28.05% | -38.41% |
|
Pierer Mobility 17:30:02 / 29.12.25 |
13.980 | -28.53% | -69.48% | 2.64% | -8.75% | 4.17% | -28.53% | -79.10% |
|
Peach Property N 17:30:02 / 29.12.25 |
6.400 | -28.89% | -19.65% | 4.23% | 8.66% | -0.62% | -28.89% | -43.13% |
|
Sonova N 17:30:10 / 29.12.25 |
207.40 | -30.00% | -24.42% | 0.14% | 1.97% | -6.45% | -30.00% | -6.41% |
|
WISeKey N 17:30:02 / 29.12.25 |
13.420 | -30.10% | 347.33% | -6.81% | -5.36% | 25.66% | -30.10% | 62.67% |
|
Leonteq N 17:30:02 / 29.12.25 |
13.600 | -31.10% | -60.41% | 0.00% | -11.11% | -21.66% | -31.10% | -69.20% |
|
Skan N 17:30:02 / 29.12.25 |
52.00 | -31.76% | -35.64% | 3.17% | 3.38% | -10.03% | -31.76% | -18.88% |
|
Varia US Prop N 17:32:14 / 29.12.25 |
19.600 | -32.41% | -48.42% | 8.89% | 2.08% | -9.26% | -32.41% | -57.48% |
|
Tecan N 17:30:02 / 29.12.25 |
128.70 | -36.48% | -62.52% | 0.08% | -6.87% | -18.49% | -36.48% | -69.49% |
|
SIG Group N 17:30:10 / 29.12.25 |
11.250 | -37.08% | -41.86% | 7.76% | 19.43% | 43.77% | -37.08% | -44.96% |
|
Schweiter Techn N 17:30:02 / 29.12.25 |
249.00 | -39.71% | -52.02% | -0.80% | -5.32% | -11.07% | -39.71% | -66.98% |
|
Komax N 17:30:02 / 29.12.25 |
64.00 | -44.35% | -68.08% | -0.62% | 8.29% | -9.86% | -44.35% | -75.76% |
|
Calida N 17:30:02 / 29.12.25 |
12.000 | -49.53% | -58.37% | 0.84% | -2.28% | -7.26% | -49.53% | -73.99% |
|
Relief Therapeutics N 17:30:02 / 29.12.25 |
2.080 | -50.59% | 4.52% | -11.49% | -25.05% | -38.46% | -50.59% | -82.61% |
|
Asmallworld N 17:30:02 / 29.12.25 |
0.6500 | -51.85% | -60.61% | 6.56% | -6.47% | -23.53% | -51.85% | -68.90% |
|
Adval Tech N 17:30:02 / 29.12.25 |
37.60 | -52.70% | -66.43% | 0.00% | -1.05% | -7.84% | 0.00% | -73.14% |
|
DocMorris N 17:30:10 / 29.12.25 |
5.840 | -55.82% | -88.03% | 3.64% | 5.23% | -9.95% | -40.64% | -55.28% |
|
SHL Telemedicine N 17:30:02 / 29.12.25 |
1.100 | -57.69% | -84.17% | -3.08% | 22.22% | 5.77% | -57.69% | -92.67% |
|
LEM N 17:30:02 / 29.12.25 |
289.50 | -60.93% | -86.05% | -0.34% | -10.09% | -41.81% | -60.93% | -83.83% |
|
Orior N 17:30:03 / 29.12.25 |
13.660 | -66.84% | -81.05% | 5.89% | 11.06% | 6.39% | -66.84% | -81.34% |
|
Rieter N 17:30:02 / 29.12.25 |
3.185 | -93.07% | -93.47% | 2.91% | -1.09% | -15.96% | -93.07% | -94.44% |
|
Meyer Burger N 17:34:44 / 29.12.25 |
0.0370 | -98.32% | -99.93% | -9.76% | -28.85% | -95.38% | -98.32% | -99.98% |
|
Amrize N 17:37:38 / 29.12.25 |
43.62 | 0.00% | 0.00% | -0.23% | 4.78% | 12.86% | 0.00% | 0.00% |
|
BioVersys N 17:30:02 / 29.12.25 |
25.00 | 0.00% | 0.00% | -3.85% | 12.11% | -12.59% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:02 / 29.12.25 |
487.20 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
18'934 | ||
|
Tecan N 17:30:02 / 29.12.25 |
128.70 | 0.00% |
248.00 28.01.25 |
120.50 17.12.25 |
27'797 | ||
|
Temenos N 17:30:02 / 29.12.25 |
79.35 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
65'390 | ||
|
The Swatch Group I 17:30:02 / 29.12.25 |
168.25 | 0.00% |
181.50 14.11.25 |
120.30 07.04.25 |
63'415 | ||
|
The Swatch Group N 17:30:02 / 29.12.25 |
34.36 | 0.00% |
36.68 14.11.25 |
24.68 07.04.25 |
24'301 | ||
|
Thurgauer KB N 17:30:02 / 29.12.25 |
163.50 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
1'334 | ||
|
Titlisbahnen N 17:30:02 / 29.12.25 |
54.60 | 0.00% |
55.00 19.12.25 |
37.90 03.01.25 |
3'291 | ||
|
TX Group N 17:30:02 / 29.12.25 |
164.80 | 0.00% |
236.00 11.07.25 |
160.60 22.12.25 |
4'788 | ||
|
UBS N 17:33:41 / 29.12.25 |
36.63 | 0.00% |
37.12 29.12.25 |
20.66 07.04.25 |
3'880'137 | ||
|
Valiant N 17:30:02 / 29.12.25 |
150.40 | 0.00% |
150.40 29.12.25 |
105.40 03.01.25 |
15'559 | ||
|
Varia US Prop N 17:32:14 / 29.12.25 |
19.600 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
6'715 | ||
|
VAT N 17:30:02 / 29.12.25 |
384.80 | 0.00% |
404.10 04.12.25 |
236.50 07.04.25 |
39'818 | ||
|
Vaudoise Assur. N 17:30:02 / 29.12.25 |
721.00 | 0.00% |
725.00 29.12.25 |
487.00 15.01.25 |
1'038 | ||
|
Villars N 17:30:02 / 29.12.25 |
575.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
96 | ||
|
Vontobel N 17:30:02 / 29.12.25 |
64.10 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
26'894 | ||
|
VP Bank N 17:30:02 / 29.12.25 |
84.20 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
2'607 | ||
|
VZ Holding N 17:30:10 / 29.12.25 |
149.40 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
13'512 | ||
|
Walliser KB N 17:30:02 / 29.12.25 |
133.00 | 0.00% |
133.00 19.12.25 |
109.00 06.01.25 |
777 | ||
|
Warteck N 17:30:02 / 29.12.25 |
1'960.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
103 | ||
|
Xlife Sciences N 17:30:02 / 29.12.25 |
24.60 | 0.00% |
28.00 23.04.25 |
15.750 17.11.25 |
10'820 | ||
|
Ypsomed I 17:30:02 / 29.12.25 |
326.50 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
8'303 | ||
|
Zehnder N 17:30:02 / 29.12.25 |
81.40 | 0.00% |
81.40 29.12.25 |
41.05 07.04.25 |
9'305 | ||
|
Zug Estates N 17:30:02 / 29.12.25 |
2'230.00 | 0.00% |
2'240.00 29.12.25 |
1'990.00 15.01.25 |
264 | ||
|
Zuger KB N 17:30:02 / 29.12.25 |
8'900.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
33 | ||
|
Zurich Insurance N 17:30:02 / 29.12.25 |
599.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
151'739 |