Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.05.2026 - 12:00:00
- 19'022.01
- 0.38%
- 71.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:00:39 / 21.05.26 |
408.60 | 0.99% | 4.00 | 407.80 | 408.80 | 5'556 | |
|
Tecan N 11:54:40 / 21.05.26 |
147.70 | 1.79% | 2.60 | 147.60 | 148.00 | 6'899 | |
|
Temenos N 12:02:16 / 21.05.26 |
69.65 | -2.31% | -1.65 | 69.60 | 69.70 | 30'167 | |
|
The Swatch Group I 12:01:28 / 21.05.26 |
203.30 | -0.49% | -1.00 | 203.10 | 203.40 | 7'973 | |
|
The Swatch Group N 12:02:25 / 21.05.26 |
39.95 | -1.11% | -0.45 | 39.95 | 40.15 | 5'507 | |
|
Thurgauer KB N 11:53:53 / 21.05.26 |
188.00 | 0.00% | 0.00 | 187.50 | 188.00 | 664 | |
|
Titlisbahnen N 11:56:31 / 21.05.26 |
52.40 | 0.00% | 0.00 | 52.40 | 52.60 | 239 | |
|
TX Group N 11:44:01 / 21.05.26 |
128.80 | -0.31% | -0.40 | 128.40 | 129.20 | 556 | |
|
UBS N 12:02:39 / 21.05.26 |
37.12 | 0.60% | 0.22 | 37.10 | 37.12 | 1'059'705 | |
|
Valiant N 11:55:00 / 21.05.26 |
162.00 | 0.37% | 0.60 | 161.60 | 162.20 | 3'408 | |
|
Varia US Prop N 11:55:47 / 21.05.26 |
13.100 | -3.68% | -0.50 | 13.000 | 13.100 | 2'323 | |
|
VAT N 12:02:30 / 21.05.26 |
604.20 | -0.03% | -0.20 | 603.80 | 604.60 | 10'055 | |
|
Vaudoise Assur. N 11:55:03 / 21.05.26 |
790.00 | -0.63% | -5.00 | 788.00 | 792.00 | 80 | |
|
Villars N 05:55:00 / 21.05.26 |
590.00 | -0.84% | -5.00 | 590.00 | 600.00 | ||
|
Vontobel N 12:02:06 / 21.05.26 |
71.30 | 0.71% | 0.50 | 71.20 | 71.30 | 15'208 | |
|
VP Bank N 10:46:14 / 21.05.26 |
85.60 | 0.82% | 0.70 | 85.20 | 85.80 | 381 | |
|
VZ Holding N 11:56:57 / 21.05.26 |
152.00 | 0.93% | 1.40 | 151.60 | 152.00 | 2'475 | |
|
Walliser KB N 10:55:23 / 21.05.26 |
157.50 | -0.63% | -1.00 | 158.00 | 159.00 | 412 | |
|
Warteck N 10:59:42 / 21.05.26 |
2'010.00 | 0.50% | 10.00 | 2'010.00 | 2'020.00 | 46 | |
|
Xlife Sciences N 10:48:10 / 21.05.26 |
21.00 | 2.94% | 0.60 | 20.40 | 21.00 | 629 | |
|
Ypsomed I 12:02:23 / 21.05.26 |
338.80 | 1.80% | 6.00 | 338.00 | 338.80 | 11'468 | |
|
Zehnder N 11:33:22 / 21.05.26 |
65.50 | 1.24% | 0.80 | 65.20 | 65.60 | 1'125 | |
|
Zug Estates N 09:21:18 / 21.05.26 |
2'210.00 | 0.45% | 10.00 | 2'200.00 | 2'220.00 | 1 | |
|
Zuger KB N 11:56:31 / 21.05.26 |
10'850.00 | -0.91% | -100.00 | 10'800.00 | 10'900.00 | 13 | |
|
Zurich Insurance N 12:02:06 / 21.05.26 |
574.80 | 0.24% | 1.40 | 574.60 | 575.00 | 30'565 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:41:56 / 21.05.26 |
0.9300 | -17.80% | -62.69% | 0.00% | -11.43% | -12.26% | -53.50% | -90.40% |
|
Also N 11:55:28 / 21.05.26 |
174.40 | -17.95% | -21.25% | 7.96% | 8.86% | 7.52% | -33.56% | -6.86% |
|
Bell N 11:23:08 / 21.05.26 |
181.60 | -19.02% | -30.92% | 0.78% | -8.84% | -13.73% | -31.60% | -33.58% |
|
Kuros Bio N 12:01:05 / 21.05.26 |
21.92 | -19.21% | 3.98% | 7.25% | -2.49% | -17.78% | -11.04% | 1'526.37% |
|
Geberit N 12:00:42 / 21.05.26 |
506.00 | -19.24% | -2.76% | -0.60% | -5.91% | -21.06% | -15.33% | -1.26% |
|
Peach Property N 11:29:48 / 21.05.26 |
5.020 | -19.71% | -43.89% | 1.71% | -12.85% | -13.89% | -18.77% | -43.58% |
|
Lindt PS 11:56:37 / 21.05.26 |
9'415.00 | -19.76% | -7.65% | 0.65% | -4.61% | -26.45% | -26.79% | -15.61% |
|
Montana Aero N 11:39:16 / 21.05.26 |
22.75 | -20.32% | 57.47% | -1.53% | -0.87% | -29.24% | 16.67% | 45.30% |
|
Mikron N 10:41:45 / 21.05.26 |
16.400 | -20.59% | 12.50% | 1.25% | -2.38% | -4.98% | -0.61% | 37.29% |
|
Zehnder N 11:33:22 / 21.05.26 |
65.50 | -20.90% | 43.14% | -2.56% | -3.25% | -17.61% | 2.50% | -12.45% |
|
SMGH N 12:00:10 / 21.05.26 |
28.85 | -21.32% | 0.00% | -3.54% | 2.49% | -6.79% | 0.00% | 0.00% |
|
TX Group N 11:44:01 / 21.05.26 |
128.80 | -21.60% | -28.93% | 6.08% | 2.55% | -18.79% | -37.17% | 26.67% |
|
medmix N 11:59:21 / 21.05.26 |
8.810 | -22.06% | -0.45% | 3.06% | 1.15% | -9.08% | -10.56% | -52.39% |
|
Georg Fischer N 12:02:11 / 21.05.26 |
42.80 | -22.28% | -39.32% | -0.90% | 1.18% | -15.50% | -33.18% | -35.86% |
|
Implenia N 12:00:02 / 21.05.26 |
60.20 | -22.35% | 93.49% | -4.81% | -7.38% | -18.32% | 21.99% | 27.74% |
|
Arbonia N 11:58:00 / 21.05.26 |
4.040 | -24.62% | -45.87% | -0.50% | -4.83% | -17.55% | -30.94% | -43.55% |
|
Cosmo Pharma N 11:43:59 / 21.05.26 |
79.00 | -24.90% | 24.02% | 6.47% | -16.67% | -32.36% | 46.57% | 54.00% |
|
Bellevue N 11:49:15 / 21.05.26 |
7.520 | -25.35% | -32.98% | 0.53% | -11.53% | -14.16% | -20.34% | -74.82% |
|
Interroll N 12:01:47 / 21.05.26 |
1'570.00 | -28.36% | -20.96% | -4.48% | -5.99% | -18.31% | -18.23% | -49.73% |
|
Varia US Prop N 11:55:47 / 21.05.26 |
13.100 | -30.26% | -53.10% | -4.90% | -10.58% | -28.22% | -29.00% | -64.86% |
|
Autoneum N 11:58:47 / 21.05.26 |
116.00 | -31.50% | -4.01% | -1.37% | -4.29% | -8.81% | -20.11% | -16.25% |
|
Bystronic N 11:56:30 / 21.05.26 |
185.00 | -31.56% | -40.39% | -1.70% | -7.04% | -30.32% | -32.73% | -71.79% |
|
Adecco N 12:00:39 / 21.05.26 |
15.850 | -32.96% | -30.68% | 1.64% | -12.48% | -27.82% | -31.74% | -46.22% |
|
Newron Pharma N 12:00:56 / 21.05.26 |
14.400 | -38.87% | 62.91% | 0.97% | -12.30% | -25.08% | 92.51% | 226.91% |
|
GAM N 11:56:36 / 21.05.26 |
0.0700 | -52.90% | -21.32% | -2.82% | -15.66% | -45.74% | -31.71% | -83.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swissquote N 12:00:39 / 21.05.26 |
408.60 | 0.99% |
411.20 11:21 |
404.40 09:10 |
509.00 06.01.26 |
362.00 23.03.26 |
5'556 |
|
Tecan N 11:54:40 / 21.05.26 |
147.70 | 1.79% |
148.40 11:09 |
144.40 09:04 |
161.70 13.01.26 |
110.60 23.03.26 |
6'899 |
|
Temenos N 12:02:16 / 21.05.26 |
69.65 | -2.31% |
71.35 09:01 |
69.00 10:26 |
87.00 15.01.26 |
62.15 04.02.26 |
30'167 |
|
The Swatch Group I 12:01:28 / 21.05.26 |
203.30 | -0.49% |
204.90 09:03 |
202.30 10:00 |
213.80 11.05.26 |
161.00 19.03.26 |
7'973 |
|
The Swatch Group N 12:02:25 / 21.05.26 |
39.95 | -1.11% |
40.50 09:01 |
39.90 09:51 |
42.30 08.05.26 |
32.50 29.01.26 |
5'507 |
|
Thurgauer KB N 11:53:53 / 21.05.26 |
188.00 | 0.00% |
188.50 09:05 |
186.00 09:50 |
194.00 10.04.26 |
162.00 07.01.26 |
664 |
|
Titlisbahnen N 11:56:31 / 21.05.26 |
52.40 | 0.00% |
52.40 09:01 |
52.20 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
239 |
|
TX Group N 11:44:01 / 21.05.26 |
128.80 | -0.31% |
129.20 09:01 |
126.80 09:29 |
176.20 15.01.26 |
119.80 13.05.26 |
556 |
|
UBS N 12:02:39 / 21.05.26 |
37.12 | 0.60% |
37.23 11:35 |
36.75 09:19 |
38.39 13.01.26 |
28.25 23.03.26 |
1'059'705 |
|
Valiant N 11:55:00 / 21.05.26 |
162.00 | 0.37% |
163.60 09:35 |
161.00 09:01 |
184.40 28.04.26 |
149.80 09.01.26 |
3'408 |
|
Varia US Prop N 11:55:47 / 21.05.26 |
13.100 | -3.68% |
13.300 10:55 |
12.900 11:27 |
22.20 08.01.26 |
12.350 13.04.26 |
2'323 |
|
VAT N 12:02:30 / 21.05.26 |
604.20 | -0.03% |
606.40 09:02 |
596.40 09:27 |
629.60 07.05.26 |
401.00 05.01.26 |
10'055 |
|
Vaudoise Assur. N 11:55:03 / 21.05.26 |
790.00 | -0.63% |
796.00 09:43 |
790.00 11:45 |
850.00 22.04.26 |
701.00 14.01.26 |
80 |
|
Villars N 05:55:00 / 21.05.26 |
590.00 | -0.84% |
620.00 05.03.26 |
560.00 06.02.26 |
41 | ||
|
Vontobel N 12:02:06 / 21.05.26 |
71.30 | 0.71% |
71.30 11:35 |
70.50 09:17 |
72.60 15.04.26 |
62.80 23.03.26 |
15'208 |
|
VP Bank N 10:46:14 / 21.05.26 |
85.60 | 0.82% |
85.60 10:46 |
84.30 09:29 |
92.00 22.04.26 |
81.60 23.03.26 |
381 |
|
VZ Holding N 11:56:57 / 21.05.26 |
152.00 | 0.93% |
152.00 11:44 |
150.00 09:08 |
165.80 15.01.26 |
139.40 02.03.26 |
2'475 |
|
Walliser KB N 10:55:23 / 21.05.26 |
157.50 | -0.63% |
159.00 09:25 |
157.50 10:55 |
163.00 13.04.26 |
132.50 05.01.26 |
412 |
|
Warteck N 10:59:42 / 21.05.26 |
2'010.00 | 0.50% |
2'030.00 09:39 |
2'000.00 09:01 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
46 |
|
Xlife Sciences N 10:48:10 / 21.05.26 |
21.00 | 2.94% |
21.40 09:24 |
21.00 10:26 |
26.80 05.01.26 |
19.650 03.02.26 |
629 |
|
Ypsomed I 12:02:23 / 21.05.26 |
338.80 | 1.80% |
342.60 10:30 |
334.40 09:04 |
356.50 14.01.26 |
260.50 02.03.26 |
11'468 |
|
Zehnder N 11:33:22 / 21.05.26 |
65.50 | 1.24% |
65.50 11:33 |
63.90 09:18 |
91.30 16.02.26 |
63.20 29.04.26 |
1'125 |
|
Zug Estates N 09:21:18 / 21.05.26 |
2'210.00 | 0.45% |
2'210.00 09:21 |
2'210.00 09:21 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
1 |
|
Zuger KB N 11:56:31 / 21.05.26 |
10'850.00 | -0.91% |
10'900.00 09:01 |
10'700.00 10:39 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
13 |
|
Zurich Insurance N 12:02:06 / 21.05.26 |
574.80 | 0.24% |
576.20 11:37 |
572.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
30'565 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 21.05.26 |
13'450.09 | 0.38% | |
|
Eurozone 50 12:17 / 21.05.26 |
621.31 | 0.54% | |
|
L&S Dax 12:17 / 21.05.26 |
24'875.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 12:02 / 21.05.26 |
17.868 | -2.91% | |
|
EUR/CHF 12:17 / 21.05.26 |
0.9139 | -0.14% | |
|
USD/CHF 12:17 / 21.05.26 |
0.7861 | -0.12% | |
|
Gold 1 Uz 12:17 / 21.05.26 |
4'532.93 | -0.27% | |
|
Rohöl Brent 12:17 / 21.05.26 |
104.13 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 21.05.26 |
13'450.21 | 0.38% |
Top 5zur Gesamtübersicht
|
Sika N 12:01 / 21.05.26 |
142.80 | 1.96% | |
|
Givaudan N 12:00 / 21.05.26 |
2'825.00 | 1.22% | |
|
Kühne + Nagel N 12:02 / 21.05.26 |
175.20 | 1.13% | |
|
Geberit N 12:00 / 21.05.26 |
506.00 | 1.12% | |
|
Holcim N 12:02 / 21.05.26 |
72.86 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:02 / 21.05.26 |
123.00 | -2.19% | |
|
Logitech N 12:00 / 21.05.26 |
80.62 | -1.47% | |
|
Swisscom N 12:02 / 21.05.26 |
684.50 | -0.22% | |
|
Richemont N 12:02 / 21.05.26 |
157.00 | -0.16% | |
|
Nestlé N 12:02 / 21.05.26 |
78.72 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 21.05.26 |
19'022.01 | 0.38% |
Top 5zur Gesamtübersicht
|
HT5 N 12:01 / 21.05.26 |
4.700 | 7.31% | |
|
Curatis Holding N 12:01 / 21.05.26 |
24.20 | 5.68% | |
|
Gurit Hldg N 12:00 / 21.05.26 |
39.70 | 5.31% | |
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Relief Therapeutics N 12:01 / 21.05.26 |
0.4510 | 4.88% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 11:41 / 21.05.26 |
0.9300 | -4.12% | |
|
Varia US Prop N 11:55 / 21.05.26 |
13.100 | -3.68% | |
|
Burckhardt N 11:56 / 21.05.26 |
502.00 | -3.46% | |
|
Kudelski I 11:48 / 21.05.26 |
1.200 | -3.23% | |
|
SoftwareOne N 12:02 / 21.05.26 |
8.175 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 21.05.26 |
2'145.50 | 0.40% |
Top 5zur Gesamtübersicht
|
Straumann N 12:02 / 21.05.26 |
90.20 | 2.24% | |
|
Sika N 12:01 / 21.05.26 |
142.80 | 1.96% | |
|
Sonova N 12:02 / 21.05.26 |
206.80 | 1.87% | |
|
Lindt PS 11:56 / 21.05.26 |
9'415.00 | 1.24% | |
|
Givaudan N 12:00 / 21.05.26 |
2'825.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:02 / 21.05.26 |
123.00 | -2.19% | |
|
Logitech N 12:00 / 21.05.26 |
80.62 | -1.47% | |
|
Sandoz Group N 12:02 / 21.05.26 |
65.64 | -0.36% | |
|
Swisscom N 12:02 / 21.05.26 |
684.50 | -0.22% | |
|
Richemont N 12:02 / 21.05.26 |
157.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 21.05.26 |
3'018.71 | 0.49% |
Top 5zur Gesamtübersicht
|
Belimo N 12:00 / 21.05.26 |
788.00 | 3.07% | |
|
Flughafen Zürich N 11:59 / 21.05.26 |
230.40 | 2.77% | |
|
Georg Fischer N 12:02 / 21.05.26 |
42.80 | 2.74% | |
|
Adecco N 12:00 / 21.05.26 |
15.850 | 2.26% | |
|
Straumann N 12:02 / 21.05.26 |
90.20 | 2.24% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:02 / 21.05.26 |
69.65 | -2.31% | |
|
DocMorris N 12:02 / 21.05.26 |
6.790 | -1.74% | |
|
Barry Callebaut N 12:02 / 21.05.26 |
1'220.00 | -1.05% | |
|
Accelleron N 11:54 / 21.05.26 |
79.85 | -0.75% | |
|
Sunrise N 12:02 / 21.05.26 |
43.10 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |