×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.04.2026 - 16:54:00
  • 18'637.38
  • 1.00%
  • 184.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swissquote N
16:56:06 / 14.04.26
422.80 3.27% 13.40 422.60 423.00 19'579
Tecan N
16:52:37 / 14.04.26
140.60 4.54% 6.10 140.60 141.00 22'253
Temenos N
16:55:51 / 14.04.26
73.10 4.50% 3.15 73.20 73.30 63'307
The Swatch Group I
16:56:30 / 14.04.26
186.55 1.14% 2.10 186.40 186.65 26'853
The Swatch Group N
16:55:05 / 14.04.26
37.60 0.94% 0.35 37.55 37.70 60'433
Thurgauer KB N
16:45:42 / 14.04.26
190.00 -0.52% -1.00 190.00 191.00 939
Titlisbahnen N
16:33:01 / 14.04.26
52.20 0.00% 0.00 52.00 52.20 478
TX Group N
16:56:17 / 14.04.26
129.20 -3.15% -4.20 129.20 129.60 3'002
UBS N
16:56:11 / 14.04.26
33.55 1.51% 0.50 33.55 33.57 2'325'914
Valiant N
16:53:55 / 14.04.26
182.60 0.44% 0.80 182.20 182.80 7'376
Varia US Prop N
16:48:14 / 14.04.26
15.200 8.57% 1.20 15.000 15.300 10'310
VAT N
16:56:23 / 14.04.26
553.40 0.99% 5.40 553.20 553.60 21'258
Vaudoise Assur. N
16:14:00 / 14.04.26
844.00 0.00% 0.00 842.00 844.00 537
Villars N
09:47:10 / 14.04.26
580.00 0.87% 5.00 575.00 595.00 30
Vontobel N
16:52:00 / 14.04.26
72.30 0.84% 0.60 72.30 72.40 36'567
VP Bank N
16:26:00 / 14.04.26
87.50 1.04% 0.90 87.50 87.90 922
VZ Holding N
16:54:30 / 14.04.26
160.20 1.65% 2.60 160.00 160.40 5'880
Walliser KB N
16:41:31 / 14.04.26
162.00 0.31% 0.50 160.50 162.00 1'840
Warteck N
10:30:25 / 14.04.26
2'040.00 -0.97% -20.00 2'050.00 2'070.00 4
Xlife Sciences N
16:22:00 / 14.04.26
21.20 6.00% 1.20 21.00 21.20 1'207
Ypsomed I
16:56:21 / 14.04.26
291.60 2.46% 7.00 291.60 292.00 7'791
Zehnder N
16:55:41 / 14.04.26
74.00 4.37% 3.10 73.90 74.10 12'596
Zug Estates N
14:58:04 / 14.04.26
2'370.00 0.85% 20.00 2'360.00 2'380.00 124
Zuger KB N
16:29:00 / 14.04.26
10'900.00 0.00% 0.00 10'850.00 10'950.00 109
Zurich Insurance N
16:56:22 / 14.04.26
551.40 0.29% 1.60 551.20 551.40 97'838
186.55
1.14%
190.00
-0.52%
52.20
0.00%
129.20
-3.15%
33.55
1.51%
41.50
5.46%
182.60
0.44%
15.20
8.57%
553.40
0.99%
844.00
0.00%
23.40
1.30%
580.00
0.87%
72.30
0.84%
87.50
1.04%
25.28
2.76%
160.20
1.65%
162.00
0.31%
2'040.00
-0.97%
11.06
8.22%
21.20
6.00%
291.60
2.46%
74.00
4.37%
47.50
0.64%
2'370.00
0.85%
10'900.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bystronic N
16:45:22 / 14.04.26
227.50 -16.11% -26.94% 7.82% 7.31% -12.33% -7.14% -66.39%
CPH N
14:47:40 / 14.04.26
58.20 -16.76% -21.53% 7.38% -9.06% -9.63% -6.43% -10.37%
Addex N
16:53:56 / 14.04.26
0.0496 -16.97% -19.58% 25.25% 6.44% -6.06% -0.80% -63.49%
dormakaba Hldg N
16:52:20 / 14.04.26
53.80 -17.08% -17.08% 5.08% 5.08% -8.03% -19.10% 41.64%
Feintool N
15:03:34 / 14.04.26
9.400 -17.18% -31.39% 5.86% -4.08% -11.74% -14.16% -60.91%
Idorsia N
16:54:36 / 14.04.26
3.688 -17.51% 327.01% 8.28% 17.08% 7.52% 232.85% -63.53%
Bellevue N
13:50:11 / 14.04.26
8.480 -17.62% -26.04% 8.44% -4.72% -25.61% 0.71% -74.56%
Mikron N
16:55:55 / 14.04.26
16.950 -17.65% 16.67% 4.31% 6.74% -13.52% 12.10% 41.77%
Highlight I
09:06:25 / 14.04.26
6.400 -18.57% -21.92% 0.00% 8.47% -3.76% 4.07% -60.01%
Xlife Sciences N
16:22:00 / 14.04.26
21.20 -19.03% -21.26% -0.93% -4.93% -15.20% 11.58% -38.65%
TX Group N
16:56:17 / 14.04.26
129.20 -19.05% -26.62% -5.00% -18.33% -23.64% -25.83% 25.38%
Arbonia N
16:51:04 / 14.04.26
4.325 -19.39% -42.11% 5.23% 2.13% -4.31% -37.25% -39.29%
Georg Fischer N
16:56:37 / 14.04.26
44.42 -20.41% -37.86% 10.77% 6.57% -12.04% -25.53% -36.33%
Adecco N
16:56:06 / 14.04.26
18.550 -20.63% -17.93% -0.96% -3.03% -15.91% -16.59% -43.95%
SMGH N
16:50:45 / 14.04.26
28.95 -20.63% 0.00% 3.21% -3.50% -21.97% 0.00% 0.00%
WISeKey N
16:55:36 / 14.04.26
11.060 -22.10% -46.77% 10.38% -1.07% -18.44% 72.54% 0.20%
medmix N
16:50:23 / 14.04.26
8.980 -22.78% -1.36% 5.52% 2.63% -22.85% -9.20% -59.06%
Peach Property N
16:39:27 / 14.04.26
5.040 -24.17% -47.00% 7.23% -7.52% -20.50% -16.14% -43.37%
Varia US Prop N
16:48:14 / 14.04.26
15.200 -28.21% -51.72% -2.56% -18.28% -28.64% -24.75% -68.47%
Interroll N
16:44:20 / 14.04.26
1'636.00 -29.09% -21.77% 12.05% 4.07% -20.77% -10.60% -52.58%
Also N
16:55:50 / 14.04.26
158.00 -29.67% -32.50% 13.02% 3.13% -19.96% -33.89% -20.08%
Autoneum N
16:55:49 / 14.04.26
118.80 -29.71% -1.51% 4.58% 5.88% -23.06% 6.83% -6.61%
Newron Pharma N
16:51:26 / 14.04.26
16.800 -31.40% 82.79% 16.34% 3.19% -29.11% 153.01% 255.65%
SoftwareOne N
16:56:22 / 14.04.26
6.430 -33.37% -1.15% 8.71% -4.81% -20.32% 21.90% -55.66%
GAM N
16:26:12 / 14.04.26
0.0850 -38.29% 3.08% -7.61% -29.17% -33.07% -10.53% -77.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swissquote N
16:56:06 / 14.04.26
422.80 3.27% 423.00
16:55
409.40
09:00
509.00
06.01.26
362.00
23.03.26
19'579
Tecan N
16:52:37 / 14.04.26
140.60 4.54% 140.60
16:50
135.90
09:00
161.70
13.01.26
110.60
23.03.26
22'253
Temenos N
16:55:51 / 14.04.26
73.10 4.50% 74.40
15:34
72.40
09:28
87.00
15.01.26
62.15
04.02.26
63'307
The Swatch Group I
16:56:30 / 14.04.26
186.55 1.14% 186.70
16:55
183.45
10:17
204.80
26.02.26
161.00
19.03.26
26'853
The Swatch Group N
16:55:05 / 14.04.26
37.60 0.94% 37.60
11:13
37.05
10:17
40.08
26.02.26
32.50
29.01.26
60'433
Thurgauer KB N
16:45:42 / 14.04.26
190.00 -0.52% 191.00
09:00
189.00
10:59
194.00
10.04.26
162.00
07.01.26
939
Titlisbahnen N
16:33:01 / 14.04.26
52.20 0.00% 52.60
11:14
52.00
09:22
62.00
26.01.26
47.20
18.03.26
478
TX Group N
16:56:17 / 14.04.26
129.20 -3.15% 131.60
09:00
129.00
14:56
176.20
15.01.26
128.20
27.03.26
3'002
UBS N
16:56:11 / 14.04.26
33.55 1.51% 33.58
16:55
32.92
13:02
38.39
13.01.26
28.25
23.03.26
2'325'914
Valiant N
16:53:55 / 14.04.26
182.60 0.44% 183.20
13:57
180.60
09:57
183.20
14.04.26
149.80
09.01.26
7'376
Varia US Prop N
16:48:14 / 14.04.26
15.200 8.57% 15.200
16:48
13.700
09:15
22.20
08.01.26
12.350
13.04.26
10'310
VAT N
16:56:23 / 14.04.26
553.40 0.99% 563.80
09:01
551.20
15:51
563.80
14.04.26
401.00
05.01.26
21'258
Vaudoise Assur. N
16:14:00 / 14.04.26
844.00 0.00% 846.00
13:55
836.00
09:00
846.00
14.04.26
701.00
14.01.26
537
Villars N
09:47:10 / 14.04.26
580.00 0.87% 580.00
09:47
580.00
09:47
620.00
05.03.26
560.00
06.02.26
30
Vontobel N
16:52:00 / 14.04.26
72.30 0.84% 72.40
11:13
71.50
09:12
72.40
14.04.26
62.80
23.03.26
36'567
VP Bank N
16:26:00 / 14.04.26
87.50 1.04% 88.00
09:00
87.00
10:37
88.00
03.03.26
81.60
23.03.26
922
VZ Holding N
16:54:30 / 14.04.26
160.20 1.65% 160.40
16:53
157.80
09:00
165.80
15.01.26
139.40
02.03.26
5'880
Walliser KB N
16:41:31 / 14.04.26
162.00 0.31% 163.00
09:26
160.50
11:39
163.00
13.04.26
132.50
05.01.26
1'840
Warteck N
10:30:25 / 14.04.26
2'040.00 -0.97% 2'060.00
10:27
2'040.00
10:30
2'090.00
02.03.26
1'940.00
05.01.26
4
Xlife Sciences N
16:22:00 / 14.04.26
21.20 6.00% 21.40
09:22
21.00
09:16
26.80
05.01.26
19.650
03.02.26
1'207
Ypsomed I
16:56:21 / 14.04.26
291.60 2.46% 292.40
11:14
283.80
09:29
356.50
14.01.26
260.50
02.03.26
7'791
Zehnder N
16:55:41 / 14.04.26
74.00 4.37% 74.20
15:19
70.40
09:05
91.30
16.02.26
64.20
07.04.26
12'596
Zug Estates N
14:58:04 / 14.04.26
2'370.00 0.85% 2'390.00
13:43
2'360.00
09:07
2'520.00
06.03.26
2'210.00
20.01.26
124
Zuger KB N
16:29:00 / 14.04.26
10'900.00 0.00% 10'950.00
09:38
10'750.00
09:41
10'950.00
14.04.26
8'760.00
05.01.26
109
Zurich Insurance N
16:56:22 / 14.04.26
551.40 0.29% 552.20
16:13
548.00
09:20
606.80
06.01.26
521.00
09.03.26
97'838

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:56 / 14.04.26
13'245.95 0.76%
Eurozone 50
17:11 / 14.04.26
618.57 1.21%
L&S Dax
17:11 / 14.04.26
24'025.50 0.27%
S&P 500 (ETF SPY)
16:56 / 14.04.26
691.59 0.80%
VSMI Vola-Index
16:56 / 14.04.26
16.625 -5.34%
EUR/CHF
17:11 / 14.04.26
0.9206 -0.09%
USD/CHF
17:11 / 14.04.26
0.7801 -0.47%
Gold 1 Uz
17:11 / 14.04.26
4'794.88 1.12%
Rohöl Brent
17:11 / 14.04.26
96.32 -1.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:56 / 14.04.26
13'246.03 0.76%

Top 5zur Gesamtübersicht

Sika N
16:56 / 14.04.26
148.25 8.01%
Givaudan N
16:56 / 14.04.26
2'889.00 3.40%
Amrize N
16:54 / 14.04.26
46.70 2.46%
Richemont N
16:56 / 14.04.26
156.55 2.39%
Lonza N
16:56 / 14.04.26
529.00 2.32%

Flop 5zur Gesamtübersicht

Swiss Re N
16:56 / 14.04.26
128.60 -3.45%
Novartis N
16:56 / 14.04.26
119.92 -0.58%
Roche PS
16:56 / 14.04.26
317.00 -0.06%
Zurich Insurance N
16:56 / 14.04.26
551.40 0.29%
Geberit N
16:56 / 14.04.26
547.60 0.66%
NAME INTRADAY KURS +/-%
SPI
16:54 / 14.04.26
18'637.38 1.00%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:55 / 14.04.26
0.3195 18.77%
Highlight I
09:06 / 14.04.26
6.400 12.28%
Calida N
16:55 / 14.04.26
15.320 11.82%
Cicor N
16:50 / 14.04.26
136.20 10.73%
Comet N
16:55 / 14.04.26
308.80 9.43%

Flop 5zur Gesamtübersicht

GAM N
16:26 / 14.04.26
0.0850 -5.97%
Edisun N
15:52 / 14.04.26
63.20 -4.24%
Swiss Re N
16:56 / 14.04.26
128.60 -3.45%
TX Group N
16:56 / 14.04.26
129.20 -3.15%
BVZ N
16:25 / 14.04.26
1'460.00 -2.01%
NAME INTRADAY KURS +/-%
SLI
16:56 / 14.04.26
2'130.03 1.04%

Top 5zur Gesamtübersicht

Sika N
16:56 / 14.04.26
148.25 8.01%
Givaudan N
16:56 / 14.04.26
2'889.00 3.40%
Straumann N
16:56 / 14.04.26
87.30 2.90%
Amrize N
16:54 / 14.04.26
46.70 2.46%
Richemont N
16:56 / 14.04.26
156.55 2.39%

Flop 5zur Gesamtübersicht

Swiss Re N
16:56 / 14.04.26
128.60 -3.45%
Novartis N
16:56 / 14.04.26
119.92 -0.58%
Galderma Group N
16:56 / 14.04.26
158.05 -0.53%
Roche PS
16:56 / 14.04.26
317.00 -0.06%
Helvetia Baloise N
16:56 / 14.04.26
216.40 0.28%
NAME INTRADAY KURS +/-%
SMIM
16:56 / 14.04.26
3'033.37 0.97%

Top 5zur Gesamtübersicht

Temenos N
16:55 / 14.04.26
73.10 4.50%
Georg Fischer N
16:56 / 14.04.26
44.42 4.13%
Swissquote N
16:56 / 14.04.26
422.80 3.27%
Dottikon ES N
16:36 / 14.04.26
351.00 2.93%
Straumann N
16:56 / 14.04.26
87.30 2.90%

Flop 5zur Gesamtübersicht

Galenica N
16:56 / 14.04.26
89.80 -0.94%
Galderma Group N
16:56 / 14.04.26
158.05 -0.53%
Sunrise N
16:54 / 14.04.26
47.38 -0.50%
PSP N
16:55 / 14.04.26
157.40 -0.38%
Barry Callebaut N
16:56 / 14.04.26
1'288.00 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 Phoenix Mecano AG Kauf 0.04 410.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00
31.03.26 APG SGA SA Kauf 0.02 147.00
31.03.26 Private Equity Holding AG Kauf 0.12 61.87

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026