CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.08.2026 - 17:40:00
- 20'445.85
- -0.15%
- -29.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% | 0.00 | 137.20 | 0.0000 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 0.00% | 0.00 | 643.00 | 643.00 | ||
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | 0.00% | 0.00 | 0.0000 | 42.84 | ||
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | 0.00% | 0.00 | 191.40 | 196.00 | ||
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.00% | 0.00 | 68.50 | 69.00 | ||
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 0.00% | 0.00 | 189.60 | 189.60 | ||
|
The Swatch Group N 17:30:14 / 06.08.26 |
37.45 | 0.00% | 0.00 | 37.70 | 37.70 | ||
|
Thurgauer KB N 17:30:14 / 06.08.26 |
156.00 | 0.00% | 0.00 | 155.50 | 168.50 | ||
|
Titlisbahnen N 17:30:14 / 06.08.26 |
51.60 | 0.00% | 0.00 | 50.80 | 54.00 | ||
|
TX Group N 17:30:14 / 06.08.26 |
147.20 | 0.00% | 0.00 | 131.40 | 150.00 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% | 0.00 | 43.10 | 0.0000 | ||
|
Valiant N 17:30:24 / 06.08.26 |
155.60 | 0.00% | 0.00 | 152.60 | 156.80 | ||
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | 0.00% | 0.00 | 12.600 | 12.750 | ||
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.00% | 0.00 | 0.0000 | 637.00 | ||
|
Vaudoise Assur. N 17:30:14 / 06.08.26 |
794.00 | 0.00% | 0.00 | 782.00 | 795.00 | ||
|
Villars N 14:30:02 / 06.08.26 |
610.00 | 0.00% | 0.00 | 575.00 | 610.00 | ||
|
Vontobel N 17:30:15 / 06.08.26 |
87.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VP Bank N 17:30:14 / 06.08.26 |
94.40 | 0.00% | 0.00 | 92.00 | 94.50 | ||
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | 0.00% | 0.00 | 158.00 | 163.00 | ||
|
Walliser KB N 17:30:14 / 06.08.26 |
161.50 | 0.00% | 0.00 | 160.50 | 0.0000 | ||
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | 0.00% | 0.00 | 1'920.00 | 1'930.00 | ||
|
Xlife Sciences N 17:30:14 / 06.08.26 |
16.100 | 0.00% | 0.00 | 16.100 | 16.100 | ||
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | 0.00% | 0.00 | 378.00 | 387.00 | ||
|
Zehnder N 17:30:14 / 06.08.26 |
71.20 | 0.00% | 0.00 | 70.90 | 72.00 | ||
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | 0.00% | 0.00 | 2'130.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:30:14 / 06.08.26 |
23.04 | -16.16% | 7.92% | -2.12% | 7.76% | 11.30% | -15.17% | 1'023.90% |
|
Medacta N 17:30:14 / 06.08.26 |
130.80 | -16.37% | 22.70% | -3.40% | -4.39% | -3.40% | -12.92% | 5.48% |
|
Implenia N 17:30:14 / 06.08.26 |
62.70 | -18.04% | 104.23% | -2.49% | -9.00% | 0.48% | 7.18% | 50.36% |
|
Lindt N 17:30:14 / 06.08.26 |
95'000.00 | -18.38% | -5.00% | -0.63% | -0.42% | -0.94% | -19.22% | -9.87% |
|
Bell N 17:30:14 / 06.08.26 |
181.60 | -18.75% | -30.69% | 0.55% | 1.57% | 1.11% | -27.36% | -29.06% |
|
Lindt PS 17:31:22 / 06.08.26 |
9'415.00 | -18.77% | -6.50% | 0.43% | 0.75% | 1.89% | -20.41% | -10.67% |
|
WISeKey N 17:35:15 / 06.08.26 |
10.600 | -19.21% | -44.79% | 2.91% | -6.19% | -16.27% | 10.53% | 55.43% |
|
medmix N 17:30:14 / 06.08.26 |
9.080 | -19.22% | 3.18% | 5.70% | 13.08% | 6.82% | -18.78% | -61.85% |
|
Dottikon ES N 17:30:14 / 06.08.26 |
280.00 | -19.66% | 26.70% | 1.08% | 4.48% | -23.71% | -7.28% | 19.91% |
|
Peach Property N 17:30:14 / 06.08.26 |
4.970 | -20.99% | -44.78% | 1.74% | 14.91% | 0.10% | -18.66% | -38.35% |
|
BKW N 17:31:22 / 06.08.26 |
132.80 | -21.14% | -11.58% | -1.12% | 0.68% | -10.99% | -26.14% | -14.60% |
|
Arbonia N 17:30:14 / 06.08.26 |
4.130 | -21.48% | -43.62% | 6.44% | 15.20% | 3.64% | -25.32% | -35.08% |
|
Autoneum N 17:30:14 / 06.08.26 |
128.60 | -23.27% | 7.53% | -1.38% | 14.62% | 10.48% | -12.52% | -9.90% |
|
SMGH N 17:30:14 / 06.08.26 |
27.80 | -23.52% | 0.00% | 5.10% | 4.32% | -6.24% | 0.00% | 0.00% |
|
Bellevue N 17:30:14 / 06.08.26 |
7.460 | -26.14% | -33.69% | 2.19% | 4.19% | -0.53% | -5.33% | -70.80% |
|
Partners N 17:33:34 / 06.08.26 |
722.40 | -26.47% | -41.27% | 7.56% | 6.96% | -18.24% | -35.99% | -25.83% |
|
Highlight I 09:01:15 / 06.08.26 |
5.050 | -27.86% | -30.82% | -9.01% | -8.18% | -21.09% | -31.29% | 0.00% |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -29.96% | -32.17% | -4.43% | -3.00% | -19.17% | -30.47% | -60.33% |
|
Interroll N 17:30:14 / 06.08.26 |
1'440.00 | -34.55% | -27.78% | 0.70% | 10.94% | -12.73% | -38.59% | -51.68% |
|
Xlife Sciences N 17:30:14 / 06.08.26 |
16.100 | -34.82% | -36.61% | -5.29% | -10.56% | -19.90% | -24.77% | -57.63% |
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | -34.87% | -56.21% | -4.51% | -5.58% | -11.19% | -35.04% | -66.49% |
|
Cosmo Pharma N 17:30:14 / 06.08.26 |
60.90 | -42.11% | -4.40% | 0.50% | -6.60% | -17.92% | 9.34% | 36.24% |
|
GAM N 17:30:14 / 06.08.26 |
0.0840 | -42.66% | -4.22% | 29.23% | 37.70% | 18.31% | -14.29% | -76.63% |
|
Bystronic N 17:30:14 / 06.08.26 |
139.40 | -48.37% | -55.03% | -2.52% | 1.75% | -25.85% | -63.32% | -77.33% |
|
Newron Pharma N 17:30:29 / 06.08.26 |
12.300 | -48.43% | 37.43% | 4.24% | 2.16% | -14.82% | 71.07% | 128.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:50 / 06.08.26 |
137.15 | 0.00% |
138.90 20.07.26 |
114.05 02.06.26 |
883'481 | ||
|
Swisscom N 17:35:03 / 06.08.26 |
643.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
102'113 | ||
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
242'799 | ||
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | 0.00% |
197.70 04.08.26 |
110.60 23.03.26 |
35'899 | ||
|
Temenos N 17:30:14 / 06.08.26 |
69.50 | 0.00% |
87.00 15.01.26 |
59.20 23.07.26 |
203'566 | ||
|
The Swatch Group I 17:30:14 / 06.08.26 |
188.45 | 0.00% |
223.10 02.06.26 |
161.00 19.03.26 |
62'840 | ||
|
The Swatch Group N 17:30:14 / 06.08.26 |
37.45 | 0.00% |
43.90 02.06.26 |
32.50 29.01.26 |
19'987 | ||
|
Thurgauer KB N 17:30:14 / 06.08.26 |
156.00 | 0.00% |
194.00 10.04.26 |
156.00 05.08.26 |
3'324 | ||
|
Titlisbahnen N 17:30:14 / 06.08.26 |
51.60 | 0.00% |
62.00 26.01.26 |
47.20 18.03.26 |
486 | ||
|
TX Group N 17:30:14 / 06.08.26 |
147.20 | 0.00% |
176.20 15.01.26 |
119.80 13.05.26 |
5'011 | ||
|
UBS N 17:33:40 / 06.08.26 |
43.05 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'706'731 | ||
|
Valiant N 17:30:24 / 06.08.26 |
155.60 | 0.00% |
184.40 28.04.26 |
149.80 09.01.26 |
13'148 | ||
|
Varia US Prop N 17:30:14 / 06.08.26 |
12.700 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'103 | ||
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
47'493 | ||
|
Vaudoise Assur. N 17:30:14 / 06.08.26 |
794.00 | 0.00% |
850.00 22.04.26 |
701.00 14.01.26 |
600 | ||
|
Villars N 14:30:02 / 06.08.26 |
610.00 | 0.00% |
620.00 05.03.26 |
560.00 06.02.26 |
100 | ||
|
Vontobel N 17:30:15 / 06.08.26 |
87.10 | 0.00% |
87.30 06.08.26 |
62.80 23.03.26 |
69'157 | ||
|
VP Bank N 17:30:14 / 06.08.26 |
94.40 | 0.00% |
97.30 17.07.26 |
81.60 23.03.26 |
667 | ||
|
VZ Holding N 17:30:14 / 06.08.26 |
161.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
9'557 | ||
|
Walliser KB N 17:30:14 / 06.08.26 |
161.50 | 0.00% |
163.50 20.07.26 |
132.50 05.01.26 |
1'214 | ||
|
Warteck N 17:30:14 / 06.08.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'900.00 06.08.26 |
202 | ||
|
Xlife Sciences N 17:30:14 / 06.08.26 |
16.100 | 0.00% |
26.80 05.01.26 |
16.000 27.07.26 |
1'301 | ||
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | 0.00% |
402.00 30.07.26 |
260.50 02.03.26 |
5'651 | ||
|
Zehnder N 17:30:14 / 06.08.26 |
71.20 | 0.00% |
91.30 16.02.26 |
59.80 08.07.26 |
19'245 | ||
|
Zug Estates N 17:30:14 / 06.08.26 |
2'160.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
161 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 06:18 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 06:18 / 07.08.26 |
0.8126 | 0.01% | |
|
Gold 1 Uz 06:18 / 07.08.26 |
4'262.81 | 0.53% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |