Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.12.2025 - 22:15:00
- 687.96
- 0.46%
- 3.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 22:15:00 / 23.12.25 |
26.64 | 0.00% | 0.00 | ||||
|
BXP Rg 22:15:00 / 23.12.25 |
68.80 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 24.12.25 |
164.59 | 0.00% | 0.00 | 162.02 | 165.82 | 682'710 | |
|
Cadence Design Rg 02:00:00 / 24.12.25 |
316.93 | 0.00% | 0.00 | 315.11 | 342.69 | 396 | |
|
Caesr Entmt Rg 02:00:00 / 24.12.25 |
24.44 | 0.00% | 0.00 | 21.68 | 26.62 | ||
|
Camden REIT-SBI Rg 22:15:00 / 23.12.25 |
107.80 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 22:15:00 / 23.12.25 |
247.60 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 22:15:00 / 23.12.25 |
207.37 | 0.00% | 0.00 | ||||
|
CarMax Rg 22:15:00 / 23.12.25 |
38.45 | 0.00% | 0.00 | ||||
|
Carnival 22:15:00 / 23.12.25 |
31.66 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 22:15:00 / 23.12.25 |
53.34 | 0.00% | 0.00 | ||||
|
Caterpillar 22:15:00 / 23.12.25 |
582.42 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 22:15:00 / 23.12.25 |
254.94 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 22:15:00 / 23.12.25 |
163.85 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 24.12.25 |
138.14 | 0.00% | 0.00 | 120.33 | 140.09 | ||
|
Celanese Rg 22:15:00 / 23.12.25 |
41.91 | 0.00% | 0.00 | ||||
|
Cencora Rg 22:15:00 / 23.12.25 |
340.59 | 0.00% | 0.00 | ||||
|
Centene Rg 22:15:00 / 23.12.25 |
39.60 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 22:15:00 / 23.12.25 |
37.97 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 22:15:00 / 23.12.25 |
78.14 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 22:15:00 / 23.12.25 |
202.87 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 22:15:00 / 23.12.25 |
101.18 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 24.12.25 |
205.28 | 0.00% | 0.00 | 193.00 | 207.32 | ||
|
Chevron Rg 22:15:00 / 23.12.25 |
150.51 | 0.00% | 0.00 | ||||
|
Chipotle Mexican Rg 22:15:00 / 23.12.25 |
37.79 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Citizens Finl Gr Rg 22:15:00 / 23.12.25 |
59.51 | 35.99% | 79.57% | 2.36% | 9.82% | 11.95% | 35.25% | 52.98% |
|
JPMorgan Chase Rg 22:15:00 / 23.12.25 |
325.93 | 35.97% | 91.61% | 3.29% | 7.57% | 3.33% | 34.51% | 148.27% |
|
eBay Rg 02:00:00 / 24.12.25 |
84.05 | 35.67% | 92.69% | 2.91% | 1.52% | -7.59% | 31.78% | 109.24% |
|
Gilead Sciences Rg 02:00:00 / 24.12.25 |
125.19 | 35.53% | 54.54% | 5.40% | -1.52% | 12.78% | 33.25% | 47.72% |
|
Take-Two Interac Rg 02:00:00 / 24.12.25 |
249.23 | 35.39% | 54.85% | 1.92% | 3.06% | -3.53% | 34.44% | 149.65% |
|
Philip Morris 22:15:00 / 23.12.25 |
162.06 | 34.66% | 72.26% | 2.60% | 2.95% | -0.09% | 31.85% | 59.37% |
|
Wells Fargo Rg 22:15:00 / 23.12.25 |
94.47 | 34.50% | 91.93% | 2.47% | 11.01% | 12.71% | 31.96% | 130.53% |
|
Valero Energy Rg 22:15:00 / 23.12.25 |
164.77 | 34.41% | 26.75% | 1.20% | -5.36% | -3.22% | 38.65% | 32.48% |
|
Ventas REIT Rg 22:15:00 / 23.12.25 |
79.11 | 34.34% | 58.73% | 1.10% | -0.42% | 13.03% | 33.47% | 73.91% |
|
Ford Motor Rg 22:15:00 / 23.12.25 |
13.290 | 34.24% | 9.02% | -2.78% | 0.91% | 11.12% | 32.63% | 16.99% |
|
State Street Rg 22:15:00 / 23.12.25 |
130.70 | 33.16% | 68.73% | 2.79% | 12.59% | 12.66% | 31.66% | 68.67% |
|
Cisco Systems Rg 02:00:00 / 24.12.25 |
78.02 | 31.79% | 54.43% | 0.61% | 2.23% | 14.03% | 30.36% | 64.32% |
|
Synchrony Financ Rg 22:15:00 / 23.12.25 |
85.57 | 31.65% | 124.06% | 2.61% | 11.84% | 20.44% | 28.44% | 161.28% |
|
Rollins Rg 22:15:00 / 23.12.25 |
60.74 | 31.05% | 39.09% | 2.15% | -0.78% | 3.40% | 30.34% | 63.63% |
|
DuPont de Nem Rg 22:15:00 / 23.12.25 |
41.04 | 30.79% | 29.64% | 1.46% | 5.83% | 28.02% | 29.10% | 45.10% |
|
Cboe Glbl Mkt Rg 22:15:00 / 23.12.25 |
254.94 | 30.60% | 42.69% | 2.67% | -0.86% | 3.87% | 30.65% | 102.11% |
|
Genl Dynamics Co Rg 22:15:00 / 23.12.25 |
343.84 | 30.49% | 32.41% | 1.88% | 0.81% | 0.83% | 29.31% | 38.70% |
|
Analog Devices Rg 02:00:00 / 24.12.25 |
276.73 | 30.25% | 39.37% | -0.60% | 9.80% | 12.63% | 26.89% | 68.90% |
|
Leidos Holdg Rg 22:15:00 / 23.12.25 |
186.32 | 29.33% | 72.14% | 2.28% | -2.70% | -1.40% | 27.98% | 77.16% |
|
Tjx Companies Rg 22:15:00 / 23.12.25 |
155.92 | 29.06% | 66.21% | 0.54% | 2.32% | 7.87% | 26.26% | 96.13% |
|
Las Vegas Sands Rg 22:15:00 / 23.12.25 |
66.20 | 28.89% | 34.53% | -1.66% | -2.11% | 23.07% | 27.58% | 42.30% |
|
American Express Rg 22:15:00 / 23.12.25 |
382.19 | 28.77% | 104.01% | 0.38% | 5.39% | 15.06% | 25.94% | 159.96% |
|
AbbVie Rg 22:15:00 / 23.12.25 |
228.79 | 28.75% | 47.64% | 2.29% | -1.30% | -1.19% | 27.11% | 40.28% |
|
Keysight Technol Rg 22:15:00 / 23.12.25 |
205.25 | 27.78% | 29.02% | 0.19% | 5.01% | 17.34% | 25.26% | 20.86% |
|
Globe Life Rg 22:15:00 / 23.12.25 |
142.37 | 27.66% | 16.97% | 1.16% | 5.17% | -0.42% | 28.62% | 18.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 22:15:00 / 23.12.25 |
26.64 | 0.00% |
38.85 10.03.25 |
25.53 17.06.25 |
1'433'169 | ||
|
BXP Rg 22:15:00 / 23.12.25 |
68.80 | 0.00% |
79.33 17.09.25 |
54.25 09.04.25 |
370'313 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 24.12.25 |
164.59 | 0.00% |
167.81 22.12.25 |
84.73 09.04.25 |
682'710 | ||
|
Cadence Design Rg 02:00:00 / 24.12.25 |
316.93 | 0.00% |
376.35 31.07.25 |
222.20 07.04.25 |
396 | ||
|
Caesr Entmt Rg 02:00:00 / 24.12.25 |
24.44 | 0.00% |
39.98 14.02.25 |
18.250 30.10.25 |
1'892'808 | ||
|
Camden REIT-SBI Rg 22:15:00 / 23.12.25 |
107.80 | 0.00% |
126.53 04.03.25 |
97.20 29.10.25 |
495'947 | ||
|
Capital One Finl Rg 22:15:00 / 23.12.25 |
247.60 | 0.00% |
247.82 23.12.25 |
143.33 07.04.25 |
642'917 | ||
|
Cardinal Health Rg 22:15:00 / 23.12.25 |
207.37 | 0.00% |
214.90 26.11.25 |
117.54 02.01.25 |
409'852 | ||
|
CarMax Rg 22:15:00 / 23.12.25 |
38.45 | 0.00% |
89.47 18.02.25 |
30.26 06.11.25 |
1'091'338 | ||
|
Carnival 22:15:00 / 23.12.25 |
31.66 | 0.00% |
32.89 23.12.25 |
15.080 07.04.25 |
5'747'015 | ||
|
Carrier Global Rg 22:15:00 / 23.12.25 |
53.34 | 0.00% |
81.09 28.07.25 |
50.31 20.11.25 |
1'278'572 | ||
|
Caterpillar 22:15:00 / 23.12.25 |
582.42 | 0.00% |
626.82 12.12.25 |
267.31 07.04.25 |
597'722 | ||
|
Cboe Glbl Mkt Rg 22:15:00 / 23.12.25 |
254.94 | 0.00% |
262.06 12.11.25 |
187.44 15.01.25 |
6'621 | ||
|
CBRE Group Rg-A 22:15:00 / 23.12.25 |
163.85 | 0.00% |
170.40 23.10.25 |
108.48 09.04.25 |
301'189 | ||
|
CDW Rg 02:00:00 / 24.12.25 |
138.14 | 0.00% |
222.91 05.02.25 |
135.93 20.11.25 |
411'716 | ||
|
Celanese Rg 22:15:00 / 23.12.25 |
41.91 | 0.00% |
75.84 27.01.25 |
35.16 18.11.25 |
555'489 | ||
|
Cencora Rg 22:15:00 / 23.12.25 |
340.59 | 0.00% |
377.54 25.11.25 |
223.92 02.01.25 |
222'961 | ||
|
Centene Rg 22:15:00 / 23.12.25 |
39.60 | 0.00% |
66.81 03.02.25 |
25.08 07.08.25 |
897'056 | ||
|
Centerpoint Ener Rg 22:15:00 / 23.12.25 |
37.97 | 0.00% |
40.49 23.10.25 |
30.61 08.01.25 |
1'206'360 | ||
|
CF Industries Hl Rg 22:15:00 / 23.12.25 |
78.14 | 0.00% |
104.29 16.06.25 |
67.34 08.04.25 |
413'113 | ||
|
Charles Riv Lab Rg 22:15:00 / 23.12.25 |
202.87 | 0.00% |
204.42 22.12.25 |
91.90 11.04.25 |
137'534 | ||
|
Charles Schwab Rg 22:15:00 / 23.12.25 |
101.18 | 0.00% |
102.05 23.12.25 |
65.92 07.04.25 |
1'406'249 | ||
|
Charter Comm Rg-A 02:00:00 / 24.12.25 |
205.28 | 0.00% |
436.56 16.05.25 |
193.31 20.11.25 |
405'594 | ||
|
Chevron Rg 22:15:00 / 23.12.25 |
150.51 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
1'501'216 | ||
|
Chipotle Mexican Rg 22:15:00 / 23.12.25 |
37.79 | 0.00% |
61.14 02.01.25 |
29.75 11.11.25 |
4'311'440 |