Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.09.2024 - 22:15:00
- 540.36
- -1.68%
- -9.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown & Brown Rg 22:15:01 / 06.09.24 |
103.94 | -0.66% | -0.69 | 103.94 | 103.95 | ||
|
Brown NVtgRg-B 22:15:00 / 06.09.24 |
45.14 | -0.18% | -0.08 | 45.15 | 45.16 | ||
|
BXP Rg 22:15:01 / 06.09.24 |
74.56 | -0.13% | -0.10 | 74.56 | 74.57 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 07.09.24 |
100.80 | -1.35% | -1.38 | 100.74 | 100.79 | ||
|
Cadence Design Rg 02:00:00 / 07.09.24 |
247.52 | -1.33% | -3.33 | 247.51 | 247.73 | ||
|
Caesr Entmt Rg 02:00:00 / 07.09.24 |
36.87 | -0.59% | -0.22 | 36.86 | 36.87 | ||
|
Camden REIT-SBI Rg 22:15:00 / 06.09.24 |
122.17 | -1.58% | -1.96 | 122.14 | 122.16 | ||
|
Campbell Soup Rg 02:00:00 / 07.09.24 |
51.89 | 1.07% | 0.55 | 51.90 | 51.91 | ||
|
Capital One Finl Rg 22:15:00 / 06.09.24 |
139.00 | -2.17% | -3.09 | 138.97 | 139.01 | ||
|
Cardinal Health Rg 22:15:00 / 06.09.24 |
111.77 | 0.00% | 0.00 | 111.80 | 111.82 | ||
|
CarMax Rg 22:15:00 / 06.09.24 |
79.38 | -1.89% | -1.53 | 79.38 | 79.40 | ||
|
Carnival 22:15:00 / 06.09.24 |
15.670 | -2.97% | -0.48 | 15.660 | 15.670 | ||
|
Carrier Global Rg 22:15:00 / 06.09.24 |
69.48 | 0.64% | 0.44 | 69.52 | 69.53 | ||
|
Catalent Rg 22:15:01 / 06.09.24 |
60.01 | -0.65% | -0.39 | 60.04 | 60.05 | ||
|
Caterpillar 22:15:00 / 06.09.24 |
329.36 | -1.26% | -4.20 | 329.30 | 329.34 | ||
|
Cboe Glbl Mkt Rg 22:15:01 / 06.09.24 |
211.23 | 0.90% | 1.89 | 209.79 | 213.16 | ||
|
CBRE Group Rg-A 22:15:00 / 06.09.24 |
113.55 | -0.53% | -0.60 | 113.56 | 113.57 | ||
|
CDW Rg 02:00:00 / 07.09.24 |
212.21 | -1.21% | -2.61 | 212.21 | 212.38 | ||
|
Celanese Rg 22:15:00 / 06.09.24 |
120.04 | -1.15% | -1.40 | 120.04 | 120.14 | ||
|
Cencora Rg 22:15:00 / 06.09.24 |
234.97 | -0.54% | -1.27 | 234.94 | 235.03 | ||
|
Centene Rg 22:15:00 / 06.09.24 |
70.83 | -2.52% | -1.83 | 70.85 | 70.86 | ||
|
Centerpoint Ener Rg 22:15:00 / 06.09.24 |
27.28 | -1.73% | -0.48 | 27.28 | 27.29 | ||
|
CF Industries Hl Rg 22:15:00 / 06.09.24 |
78.56 | 0.03% | 0.02 | 78.57 | 78.60 | ||
|
Charles Riv Lab Rg 22:15:00 / 06.09.24 |
187.96 | -1.69% | -3.23 | 187.86 | 187.87 | ||
|
Charles Schwab Rg 22:15:00 / 06.09.24 |
62.90 | -1.24% | -0.79 | 62.89 | 62.90 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl Flavors&Fra Rg 22:15:00 / 06.09.24 |
103.01 | 26.80% | -2.07% | -0.94% | 7.55% | 8.66% | 50.73% | -31.97% |
|
Intercon Exchang Rg 22:15:00 / 06.09.24 |
160.49 | 26.61% | 58.49% | -0.66% | 4.29% | 17.83% | 39.52% | 34.24% |
|
Goldman Sachs Gr Rg 22:15:00 / 06.09.24 |
479.61 | 26.47% | 42.08% | -6.00% | -1.21% | 6.54% | 47.73% | 18.62% |
|
Nasdaq Rg 02:00:00 / 07.09.24 |
71.95 | 26.25% | 19.64% | -0.18% | 5.67% | 22.78% | 39.90% | 10.92% |
|
Ventas REIT Rg 22:15:00 / 06.09.24 |
62.86 | 26.04% | 39.45% | 1.21% | 6.58% | 25.72% | 46.12% | 11.56% |
|
Tractor Supply Rg 02:00:00 / 07.09.24 |
270.59 | 25.94% | 20.38% | 1.14% | 3.87% | -3.45% | 24.47% | 36.22% |
|
Nisource Rg 22:15:00 / 06.09.24 |
33.20 | 25.80% | 21.81% | 0.42% | 5.20% | 18.57% | 22.60% | 33.28% |
|
Tjx Companies Rg 22:15:00 / 06.09.24 |
115.62 | 25.80% | 48.25% | -1.41% | 3.80% | 4.90% | 26.25% | 66.05% |
|
Citizens Finl Gr Rg 22:15:00 / 06.09.24 |
40.69 | 25.53% | 5.66% | -5.48% | 3.01% | 17.94% | 47.32% | -3.41% |
|
Newmont Rg 22:15:00 / 06.09.24 |
50.34 | 25.47% | 10.02% | -5.71% | 3.18% | 23.05% | 29.38% | -12.97% |
|
Lockheed Martin Rg 22:15:00 / 06.09.24 |
566.63 | 25.45% | 16.88% | -0.26% | 1.75% | 23.45% | 34.70% | 59.72% |
|
KLA Rg 02:00:00 / 07.09.24 |
702.80 | 25.25% | 93.10% | -14.23% | -5.89% | -14.80% | 41.20% | 113.04% |
|
Packaging Corp A Rg 22:15:00 / 06.09.24 |
201.81 | 25.21% | 59.47% | -3.69% | 4.39% | 9.06% | 37.98% | 33.80% |
|
W.R.Berkley Rg 22:15:00 / 06.09.24 |
58.69 | 25.18% | 21.99% | -1.69% | 2.68% | 10.43% | 41.49% | 78.37% |
|
Camden REIT-SBI Rg 22:15:00 / 06.09.24 |
122.17 | 25.02% | 10.95% | -2.42% | 2.20% | 12.60% | 20.07% | -19.10% |
|
Parker-Hannifin Rg 22:15:00 / 06.09.24 |
571.31 | 24.85% | 97.66% | -4.81% | 0.62% | 12.90% | 40.66% | 98.41% |
|
Amphenol Rg-A 22:15:00 / 06.09.24 |
59.85 | 24.81% | 62.49% | -11.27% | -5.08% | -13.46% | 38.46% | 60.59% |
|
First Solar Rg 02:00:00 / 07.09.24 |
208.65 | 24.66% | 43.37% | -8.23% | -1.49% | -23.74% | 13.89% | 128.32% |
|
Republic Service Rg 22:15:00 / 06.09.24 |
202.82 | 24.57% | 59.26% | -2.59% | 1.66% | 5.81% | 37.66% | 63.73% |
|
AbbVie Rg 22:15:00 / 06.09.24 |
193.40 | 24.45% | 19.34% | -1.48% | 1.69% | 13.98% | 29.76% | 72.78% |
|
Ecolab Inc Rg 22:15:00 / 06.09.24 |
245.05 | 24.38% | 69.48% | -3.21% | 3.29% | 0.76% | 33.29% | 9.58% |
|
PulteGroup Rg 22:15:00 / 06.09.24 |
130.20 | 24.27% | 181.73% | -1.10% | 6.76% | 13.80% | 59.36% | 140.25% |
|
Moody's Rg 22:15:00 / 06.09.24 |
475.44 | 23.89% | 73.66% | -2.52% | 3.23% | 15.31% | 39.93% | 25.55% |
|
IBM Rg 22:15:00 / 06.09.24 |
200.74 | 23.87% | 43.79% | -0.69% | 5.94% | 18.43% | 35.29% | 51.90% |
|
Cummins Rg 22:15:00 / 06.09.24 |
293.21 | 23.83% | 22.44% | -6.28% | 0.78% | 8.63% | 25.53% | 24.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown & Brown Rg 22:15:01 / 06.09.24 |
103.94 | -0.66% |
105.00 15:34 |
103.76 19:37 |
106.00 04.09.24 |
69.24 05.01.24 |
339'433 |
|
Brown NVtgRg-B 22:15:00 / 06.09.24 |
45.14 | -0.18% |
45.48 19:45 |
44.92 16:50 |
60.97 05.03.24 |
41.43 09.07.24 |
649'716 |
|
BXP Rg 22:15:01 / 06.09.24 |
74.56 | -0.13% |
75.12 15:30 |
73.90 17:30 |
75.66 30.08.24 |
56.50 29.05.24 |
366'028 |
|
C.H.Robinson Wld Rg 02:00:00 / 07.09.24 |
100.80 | -1.35% |
102.43 15:36 |
99.93 19:19 |
105.32 01.08.24 |
65.00 17.04.24 |
557'202 |
|
Cadence Design Rg 02:00:00 / 07.09.24 |
247.52 | -1.33% |
253.25 15:31 |
245.51 18:02 |
328.79 20.06.24 |
241.43 05.08.24 |
678'904 |
|
Caesr Entmt Rg 02:00:00 / 07.09.24 |
36.87 | -0.59% |
37.70 15:52 |
36.45 18:49 |
48.56 02.01.24 |
31.75 30.05.24 |
1'235'117 |
|
Camden REIT-SBI Rg 22:15:00 / 06.09.24 |
122.17 | -1.58% |
124.35 15:30 |
120.76 16:58 |
127.23 03.09.24 |
90.57 13.02.24 |
637'062 |
|
Campbell Soup Rg 02:00:00 / 07.09.24 |
51.89 | 1.07% |
52.17 21:09 |
51.20 15:30 |
52.33 05.09.24 |
40.26 14.02.24 |
919'037 |
|
Capital One Finl Rg 22:15:00 / 06.09.24 |
139.00 | -2.17% |
145.06 15:53 |
138.17 20:51 |
153.35 18.07.24 |
123.23 18.01.24 |
585'144 |
|
Cardinal Health Rg 22:15:00 / 06.09.24 |
111.77 | 0.00% |
112.85 15:34 |
111.27 16:51 |
116.05 03.09.24 |
93.17 15.07.24 |
632'902 |
|
CarMax Rg 22:15:00 / 06.09.24 |
79.38 | -1.89% |
81.55 15:34 |
79.32 21:59 |
88.13 28.03.24 |
65.86 02.05.24 |
310'308 |
|
Carnival 22:15:00 / 06.09.24 |
15.670 | -2.97% |
16.450 15:36 |
15.520 18:49 |
19.470 23.07.24 |
13.780 05.08.24 |
6'110'251 |
|
Carrier Global Rg 22:15:00 / 06.09.24 |
69.48 | 0.64% |
71.24 15:55 |
68.97 20:37 |
73.05 03.09.24 |
53.13 20.02.24 |
1'470'304 |
|
Catalent Rg 22:15:01 / 06.09.24 |
60.01 | -0.65% |
60.48 15:38 |
59.97 18:15 |
61.20 30.08.24 |
42.11 04.01.24 |
414'391 |
|
Caterpillar 22:15:00 / 06.09.24 |
329.36 | -1.26% |
338.40 15:48 |
328.21 20:40 |
381.98 08.04.24 |
276.95 17.01.24 |
758'756 |
|
Cboe Glbl Mkt Rg 22:15:01 / 06.09.24 |
211.23 | 0.90% |
211.91 21:55 |
210.19 20:13 |
215.01 27.08.24 |
167.34 09.07.24 |
6'123 |
|
CBRE Group Rg-A 22:15:00 / 06.09.24 |
113.55 | -0.53% |
115.10 15:38 |
112.42 20:38 |
118.23 26.08.24 |
82.90 05.02.24 |
621'611 |
|
CDW Rg 02:00:00 / 07.09.24 |
212.21 | -1.21% |
215.94 15:43 |
211.71 18:30 |
263.37 04.04.24 |
205.92 05.08.24 |
394'409 |
|
Celanese Rg 22:15:00 / 06.09.24 |
120.04 | -1.15% |
122.00 15:34 |
119.70 20:42 |
172.16 28.03.24 |
119.70 06.09.24 |
250'707 |
|
Cencora Rg 22:15:00 / 06.09.24 |
234.97 | -0.54% |
237.40 15:37 |
233.40 16:51 |
247.66 02.08.24 |
205.00 02.01.24 |
613'466 |
|
Centene Rg 22:15:00 / 06.09.24 |
70.83 | -2.52% |
73.17 15:32 |
70.75 21:50 |
81.41 26.02.24 |
63.45 23.07.24 |
1'912'714 |
|
Centerpoint Ener Rg 22:15:00 / 06.09.24 |
27.28 | -1.73% |
27.88 15:37 |
27.22 21:58 |
31.56 21.06.24 |
25.41 15.08.24 |
1'731'118 |
|
CF Industries Hl Rg 22:15:00 / 06.09.24 |
78.56 | 0.03% |
79.69 15:56 |
78.24 21:36 |
87.03 20.03.24 |
69.17 08.07.24 |
602'162 |
|
Charles Riv Lab Rg 22:15:00 / 06.09.24 |
187.96 | -1.69% |
191.22 15:49 |
186.58 18:56 |
274.69 08.03.24 |
186.58 06.09.24 |
139'063 |
|
Charles Schwab Rg 22:15:00 / 06.09.24 |
62.90 | -1.24% |
64.36 15:45 |
62.45 18:57 |
79.49 22.05.24 |
59.67 17.01.24 |
2'329'812 |