DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2026 - 02:04:00
- 737.62
- 0.83%
- 6.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 09.05.26 |
27.68 | 1.10% | 0.30 | 27.67 | 27.68 | ||
|
BXP Rg 02:04:00 / 09.05.26 |
59.43 | -0.05% | -0.03 | 59.45 | 59.46 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 09.05.26 |
171.39 | 0.01% | 0.02 | 171.29 | 171.39 | ||
|
Cadence Design Rg 02:00:00 / 09.05.26 |
362.70 | 1.63% | 5.80 | 362.65 | 362.68 | 846'813 | |
|
Caesr Entmt Rg 02:00:00 / 09.05.26 |
28.04 | 0.94% | 0.26 | 28.04 | 28.05 | ||
|
Camden REIT-SBI Rg 02:04:00 / 09.05.26 |
103.77 | -0.29% | -0.30 | 103.78 | 103.79 | ||
|
Capital One Finl Rg 02:04:00 / 09.05.26 |
189.48 | -1.61% | -3.11 | 189.36 | 189.49 | ||
|
Cardinal Health Rg 02:04:00 / 09.05.26 |
183.65 | -0.88% | -1.63 | 183.81 | 183.82 | ||
|
CarMax Rg 02:04:00 / 09.05.26 |
40.34 | 1.08% | 0.43 | 40.31 | 40.32 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 09.05.26 |
66.83 | -0.58% | -0.39 | 66.80 | 66.81 | ||
|
Caterpillar 02:04:00 / 09.05.26 |
897.45 | 0.20% | 1.76 | 896.98 | 896.99 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 09.05.26 |
348.36 | 2.97% | 10.04 | 347.37 | 348.82 | ||
|
CBRE Group Rg-A 02:04:00 / 09.05.26 |
146.33 | -0.25% | -0.37 | 146.33 | 146.36 | ||
|
CDW Rg 02:00:00 / 09.05.26 |
104.79 | -4.91% | -5.41 | 104.81 | 104.83 | 994'411 | |
|
Celanese Rg 02:04:00 / 09.05.26 |
57.17 | -2.11% | -1.23 | 57.16 | 57.17 | ||
|
Cencora Rg 02:04:00 / 09.05.26 |
261.08 | 2.12% | 5.42 | 261.20 | 261.21 | ||
|
Centene Rg 02:04:00 / 09.05.26 |
55.96 | 1.78% | 0.98 | 55.97 | 55.98 | ||
|
Centerpoint Ener Rg 02:04:00 / 09.05.26 |
41.72 | -1.23% | -0.52 | 41.70 | 41.71 | ||
|
CF Industries Hl Rg 02:04:00 / 09.05.26 |
115.02 | -3.08% | -3.66 | 115.01 | 115.02 | ||
|
Charles Riv Lab Rg 02:04:00 / 09.05.26 |
177.62 | -2.23% | -4.06 | 177.76 | 177.77 | ||
|
Charles Schwab Rg 02:04:00 / 09.05.26 |
88.61 | -0.99% | -0.89 | 88.60 | 88.61 | ||
|
Charter Comm Rg-A 02:00:00 / 09.05.26 |
154.86 | -3.36% | -5.38 | 154.76 | 154.77 | 1'201'050 | |
|
Chevron Rg 02:04:00 / 09.05.26 |
181.62 | -0.48% | -0.88 | 181.44 | 181.45 | ||
|
Chipotle Mexican Rg 02:04:00 / 09.05.26 |
32.49 | -2.34% | -0.78 | 32.47 | 32.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WW Grainger Rg 02:04:00 / 09.05.26 |
1'233.71 | 22.30% | 17.08% | 7.41% | 5.26% | 9.04% | 18.96% | 82.69% |
|
Healthpeak REIT Rg 02:04:00 / 09.05.26 |
19.640 | 22.26% | -3.01% | 19.61% | 17.32% | 17.60% | 12.42% | -8.47% |
|
Host Hotels REIT Rg 02:00:00 / 09.05.26 |
22.27 | 22.22% | 23.69% | 5.40% | 10.58% | 11.97% | 50.78% | 22.02% |
|
eBay Rg 02:00:00 / 09.05.26 |
107.69 | 22.18% | 71.78% | 3.48% | 12.88% | 30.72% | 54.93% | 133.22% |
|
Exxon Mobil Rg 02:04:00 / 09.05.26 |
144.57 | 21.80% | 36.26% | -5.36% | -5.21% | -2.61% | 34.72% | 34.87% |
|
Williams Compani Rg 02:04:00 / 09.05.26 |
71.96 | 21.36% | 34.79% | -4.74% | -1.07% | -0.44% | 24.80% | 141.72% |
|
Entergy Rg 02:04:00 / 09.05.26 |
111.59 | 21.19% | 47.74% | -4.16% | -4.19% | 6.21% | 34.58% | 108.68% |
|
Idex Corp Rg 02:04:00 / 09.05.26 |
216.92 | 20.75% | 2.67% | 0.93% | 7.87% | 3.09% | 18.23% | 1.87% |
|
Trane Tech Rg 02:04:00 / 09.05.26 |
466.17 | 20.71% | 27.20% | -4.17% | 0.10% | 0.19% | 15.18% | 165.71% |
|
DuPont de Nem Rg 02:04:00 / 09.05.26 |
49.76 | 20.30% | 54.12% | 7.61% | 5.31% | -0.92% | 81.10% | 79.39% |
|
Chevron Rg 02:04:00 / 09.05.26 |
181.62 | 19.74% | 26.00% | -4.73% | -3.68% | -1.15% | 31.14% | 13.91% |
|
Altria Group Rg 02:04:00 / 09.05.26 |
68.12 | 19.74% | 32.03% | -8.63% | 1.10% | 1.29% | 14.62% | 47.87% |
|
Cisco Systems Rg 02:00:00 / 09.05.26 |
96.57 | 19.64% | 55.68% | 5.14% | 17.45% | 25.66% | 61.57% | 99.26% |
|
Newell Brands Rg 02:00:00 / 09.05.26 |
4.540 | 19.62% | -55.32% | -0.22% | 16.71% | -3.40% | -13.03% | -55.98% |
|
Air Prod&Chemica Rg 02:04:00 / 09.05.26 |
295.41 | 19.42% | 1.71% | -1.88% | -1.10% | 5.60% | 8.96% | -0.58% |
|
Freeport McMoRan Rg 02:04:00 / 09.05.26 |
61.65 | 19.33% | 59.16% | 9.02% | -9.07% | -1.89% | 62.84% | 66.19% |
|
Garmin N 02:04:00 / 09.05.26 |
240.09 | 19.25% | 17.28% | -0.96% | -6.54% | 11.80% | 25.42% | 133.09% |
|
Broadcom Rg 02:00:00 / 09.05.26 |
430.00 | 19.20% | 77.95% | 2.07% | 15.73% | 32.24% | 106.53% | 554.73% |
|
Public Stor REIT Rg 02:04:00 / 09.05.26 |
311.04 | 19.20% | 3.30% | 3.15% | 5.44% | 3.56% | 2.29% | 4.54% |
|
Caesr Entmt Rg 02:00:00 / 09.05.26 |
28.04 | 18.77% | -16.88% | -1.20% | 4.32% | 54.58% | 0.04% | -37.82% |
|
Hasbro Inc Rg 02:00:00 / 09.05.26 |
97.78 | 18.77% | 74.19% | 2.63% | 6.60% | -4.56% | 58.94% | 61.30% |
|
Qualcomm Rg 02:00:00 / 09.05.26 |
219.09 | 18.42% | 31.85% | 23.77% | 71.08% | 55.71% | 50.91% | 86.20% |
|
Nordson Rg 02:00:00 / 09.05.26 |
283.53 | 18.18% | 35.79% | 0.12% | 3.00% | -4.92% | 47.20% | 29.05% |
|
Corteva Rg 02:04:00 / 09.05.26 |
81.13 | 17.96% | 38.82% | 0.35% | -3.22% | 8.13% | 19.68% | 35.74% |
|
Amazon.Com Rg 02:00:00 / 09.05.26 |
272.68 | 17.48% | 23.60% | 1.65% | 14.39% | 37.17% | 41.24% | 156.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 09.05.26 |
27.68 | 1.10% |
27.95 19:13 |
26.90 15:54 |
31.24 09.04.26 |
22.63 18.03.26 |
863'590 |
|
BXP Rg 02:04:00 / 09.05.26 |
59.43 | -0.05% |
60.08 17:35 |
59.20 15:53 |
68.87 07.01.26 |
49.74 09.03.26 |
734'077 |
|
C.H.Robinson Wld Rg 02:00:00 / 09.05.26 |
171.39 | 0.01% |
172.25 15:32 |
168.36 15:37 |
203.33 06.02.26 |
149.61 12.02.26 |
463'772 |
|
Cadence Design Rg 02:00:00 / 09.05.26 |
362.70 | 1.63% |
365.01 19:16 |
353.18 15:55 |
365.01 08.05.26 |
262.83 03.02.26 |
846'813 |
|
Caesr Entmt Rg 02:00:00 / 09.05.26 |
28.04 | 0.94% |
28.29 18:52 |
27.81 15:53 |
30.73 11.03.26 |
17.860 17.02.26 |
568'768 |
|
Camden REIT-SBI Rg 02:04:00 / 09.05.26 |
103.77 | -0.29% |
104.36 15:41 |
103.13 16:15 |
112.46 11.02.26 |
96.53 27.03.26 |
249'464 |
|
Capital One Finl Rg 02:04:00 / 09.05.26 |
189.48 | -1.61% |
193.15 15:30 |
189.15 16:14 |
259.63 06.01.26 |
175.00 27.03.26 |
1'548'328 |
|
Cardinal Health Rg 02:04:00 / 09.05.26 |
183.65 | -0.88% |
190.07 16:42 |
182.90 19:30 |
233.19 02.03.26 |
182.90 08.05.26 |
707'604 |
|
CarMax Rg 02:04:00 / 09.05.26 |
40.34 | 1.08% |
40.41 16:22 |
39.60 15:46 |
49.87 22.01.26 |
36.62 04.05.26 |
774'130 |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:04:00 / 09.05.26 |
66.83 | -0.58% |
68.38 16:26 |
66.51 21:15 |
69.03 30.04.26 |
50.30 06.01.26 |
1'182'663 |
|
Caterpillar 02:04:00 / 09.05.26 |
897.45 | 0.20% |
914.51 15:43 |
893.90 21:29 |
930.42 07.05.26 |
575.86 02.01.26 |
519'696 |
|
Cboe Glbl Mkt Rg 02:04:00 / 09.05.26 |
348.36 | 2.97% |
349.37 21:56 |
336.39 15:44 |
349.37 08.05.26 |
247.64 02.01.26 |
13'258 |
|
CBRE Group Rg-A 02:04:00 / 09.05.26 |
146.33 | -0.25% |
148.96 16:46 |
146.22 21:59 |
174.19 10.02.26 |
125.81 12.02.26 |
474'148 |
|
CDW Rg 02:00:00 / 09.05.26 |
104.79 | -4.91% |
109.64 15:30 |
104.41 21:52 |
144.39 10.02.26 |
104.41 08.05.26 |
994'411 |
|
Celanese Rg 02:04:00 / 09.05.26 |
57.17 | -2.11% |
58.67 15:36 |
56.00 20:59 |
70.65 05.05.26 |
41.45 02.01.26 |
749'964 |
|
Cencora Rg 02:04:00 / 09.05.26 |
261.08 | 2.12% |
266.19 17:33 |
254.10 15:30 |
376.90 02.03.26 |
245.00 06.05.26 |
503'548 |
|
Centene Rg 02:04:00 / 09.05.26 |
55.96 | 1.78% |
56.35 21:27 |
53.81 16:01 |
56.35 08.05.26 |
31.64 30.03.26 |
1'438'158 |
|
Centerpoint Ener Rg 02:04:00 / 09.05.26 |
41.72 | -1.23% |
42.54 15:30 |
41.66 17:08 |
44.46 09.04.26 |
37.49 05.01.26 |
1'615'382 |
|
CF Industries Hl Rg 02:04:00 / 09.05.26 |
115.02 | -3.08% |
119.25 16:19 |
114.84 21:43 |
141.91 30.03.26 |
75.97 07.01.26 |
794'029 |
|
Charles Riv Lab Rg 02:04:00 / 09.05.26 |
177.62 | -2.23% |
182.64 15:30 |
174.22 16:15 |
228.39 22.01.26 |
146.33 18.02.26 |
371'994 |
|
Charles Schwab Rg 02:04:00 / 09.05.26 |
88.61 | -0.99% |
89.55 15:30 |
88.32 21:52 |
107.46 10.02.26 |
87.86 23.04.26 |
2'550'807 |
|
Charter Comm Rg-A 02:00:00 / 09.05.26 |
154.86 | -3.36% |
160.60 15:34 |
154.71 21:59 |
254.00 23.04.26 |
154.71 08.05.26 |
1'201'050 |
|
Chevron Rg 02:04:00 / 09.05.26 |
181.62 | -0.48% |
182.67 16:31 |
180.75 21:55 |
214.71 30.03.26 |
151.28 02.01.26 |
3'063'120 |
|
Chipotle Mexican Rg 02:04:00 / 09.05.26 |
32.49 | -2.34% |
33.50 15:32 |
32.15 21:14 |
41.42 21.01.26 |
30.60 30.03.26 |
3'331'382 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 16:38 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |