Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BXP Rg 02:04:00 / 07.11.26 |
65.01 | -0.35% | -0.23 | 65.02 | 65.03 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 07.11.26 |
125.33 | -2.32% | -2.98 | 125.36 | 125.38 | ||
|
Cadence Design Rg 02:00:00 / 07.11.26 |
319.92 | 2.73% | 8.49 | 319.84 | 319.94 | 729'699 | |
|
Caesr Entmt Rg 02:00:00 / 07.11.26 |
29.23 | 0.17% | 0.05 | 29.22 | 29.23 | ||
|
Camden REIT-SBI Rg 02:04:00 / 07.11.26 |
99.44 | -4.12% | -4.27 | 99.53 | 99.54 | ||
|
Capital One Finl Rg 02:04:00 / 07.11.26 |
201.87 | -0.97% | -1.97 | 201.82 | 201.83 | ||
|
Cardinal Health Rg 02:04:00 / 07.11.26 |
271.72 | 1.46% | 3.90 | 271.72 | 271.73 | ||
|
CarMax Rg 02:04:00 / 07.11.26 |
51.48 | -2.13% | -1.12 | 51.48 | 51.50 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 07.11.26 |
52.38 | -1.56% | -0.83 | 52.37 | 52.38 | ||
|
Caterpillar 02:04:00 / 07.11.26 |
558.63 | 0.90% | 4.99 | 558.95 | 558.97 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 07.11.26 |
353.06 | 0.08% | 0.27 | 352.57 | 354.00 | ||
|
CBRE Group Rg-A 02:04:00 / 07.11.26 |
135.51 | -0.62% | -0.84 | 135.52 | 135.53 | ||
|
CDW Rg 02:00:00 / 07.11.26 |
157.00 | -0.88% | -1.39 | 156.96 | 157.04 | ||
|
Celanese Rg 02:04:00 / 07.11.26 |
46.49 | -2.82% | -1.35 | 46.48 | 46.49 | ||
|
Cencora Rg 02:04:00 / 07.11.26 |
333.56 | -1.80% | -6.12 | 333.61 | 333.62 | ||
|
Centene Rg 02:04:00 / 07.11.26 |
69.74 | -5.97% | -4.43 | 69.70 | 69.71 | ||
|
Centerpoint Ener Rg 02:04:00 / 07.11.26 |
40.66 | 1.73% | 0.69 | 40.67 | 40.68 | ||
|
CF Industries Hl Rg 02:04:00 / 07.11.26 |
119.39 | 0.69% | 0.82 | 119.42 | 119.43 | ||
|
Charles Riv Lab Rg 02:04:00 / 07.11.26 |
337.52 | 7.83% | 24.50 | 337.22 | 337.23 | ||
|
Charles Schwab Rg 02:04:00 / 07.11.26 |
91.49 | -1.18% | -1.09 | 91.49 | 91.50 | ||
|
Charter Comm Rg-A 02:00:00 / 07.11.26 |
118.07 | -6.19% | -7.79 | 118.00 | 118.06 | 2'297'543 | |
|
Chevron Rg 02:04:00 / 07.11.26 |
212.61 | -0.15% | -0.32 | 212.68 | 212.69 | ||
|
Chipotle Mexican Rg 02:04:00 / 07.11.26 |
34.43 | -2.74% | -0.97 | 34.42 | 34.43 | ||
|
Chubb N 02:04:00 / 07.11.26 |
365.02 | -1.78% | -6.61 | 365.11 | 365.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mckesson Rg 02:04:00 / 07.11.26 |
1'060.84 | 30.69% | 88.10% | 6.66% | 12.99% | 22.08% | 24.51% | 136.77% |
|
Ross Stores Rg 02:00:00 / 07.11.26 |
231.09 | 30.58% | 55.50% | 1.23% | 3.90% | -5.82% | 43.46% | 94.00% |
|
Westinghouse Air Rg 02:04:00 / 07.11.26 |
283.59 | 30.47% | 46.89% | 1.43% | -0.64% | -5.16% | 37.46% | 150.23% |
|
Cardinal Health Rg 02:04:00 / 07.11.26 |
271.72 | 30.33% | 126.45% | 8.48% | 14.37% | 15.54% | 33.41% | 167.26% |
|
Equinix REIT Rg 02:00:00 / 07.11.26 |
1'012.71 | 30.18% | 5.78% | -0.10% | -1.30% | -8.11% | 22.79% | 29.40% |
|
Schlumberger 02:04:00 / 07.11.26 |
49.92 | 29.34% | 29.47% | -7.11% | 1.98% | -7.16% | 36.17% | -12.71% |
|
Nordson Rg 02:00:00 / 07.11.26 |
309.86 | 29.14% | 48.39% | -3.97% | -5.58% | 0.37% | 33.21% | 40.15% |
|
United Rentals Rg 02:04:00 / 07.11.26 |
1'055.57 | 28.97% | 48.17% | -9.78% | -0.08% | -8.52% | 24.44% | 131.18% |
|
Union Pacific Rg 02:04:00 / 07.11.26 |
290.16 | 28.80% | 30.66% | -4.55% | 4.25% | -1.20% | 31.01% | 40.46% |
|
Verisign Rg 02:00:00 / 07.11.26 |
308.67 | 28.45% | 50.78% | 0.48% | 1.62% | 8.59% | 27.57% | 54.11% |
|
Keysight Technol Rg 02:04:00 / 07.11.26 |
272.13 | 28.26% | 62.24% | -11.42% | -28.90% | -23.95% | 50.46% | 107.23% |
|
Intl Flavors&Fra Rg 02:04:00 / 07.11.26 |
82.62 | 28.15% | 2.14% | -11.18% | -2.28% | -1.85% | 33.26% | 18.77% |
|
Allstate Rg 02:04:00 / 07.11.26 |
254.81 | 28.14% | 38.35% | -1.95% | 11.06% | -2.52% | 25.96% | 102.47% |
|
State Street Rg 02:04:00 / 07.11.26 |
165.56 | 28.08% | 68.34% | -2.48% | -5.37% | -13.65% | 39.94% | 143.85% |
|
Skyworks Solutio Rg 02:00:00 / 07.11.26 |
82.19 | 28.07% | -8.42% | -6.15% | 7.65% | 18.06% | 18.12% | -10.81% |
|
Principal Financ Rg 02:00:00 / 07.11.26 |
110.91 | 27.90% | 45.74% | -0.64% | 3.42% | -2.69% | 33.85% | 57.37% |
|
Assurant Rg 02:04:00 / 07.11.26 |
307.00 | 27.41% | 43.92% | 4.85% | 15.20% | 8.72% | 36.86% | 87.69% |
|
Dexcom Rg 02:00:00 / 07.11.26 |
79.41 | 27.26% | 8.60% | -3.50% | -5.59% | -11.52% | 44.38% | -13.34% |
|
Live Nation Ent Rg 02:04:00 / 07.11.26 |
175.25 | 27.19% | 39.96% | -1.48% | 2.89% | -7.01% | 24.72% | 112.34% |
|
Iron Mount REIT Rg 02:04:00 / 07.11.26 |
106.52 | 27.19% | 0.37% | -8.61% | -6.98% | -17.70% | 2.31% | 70.85% |
|
Bank of NY Mello Rg 02:04:00 / 07.11.26 |
147.72 | 27.05% | 91.97% | 0.41% | 3.51% | -9.51% | 34.73% | 225.94% |
|
Lilly 02:04:00 / 07.11.26 |
1'354.00 | 26.99% | 76.78% | -4.48% | 14.82% | 14.73% | 46.48% | 140.35% |
|
Apple Rg 02:00:00 / 07.11.26 |
342.37 | 26.60% | 37.44% | -0.66% | 1.70% | 11.91% | 27.53% | 94.83% |
|
Kimco Rlty REIT Rg 02:04:00 / 07.11.26 |
25.52 | 26.44% | 9.39% | 4.08% | 15.16% | 4.55% | 24.25% | 36.69% |
|
Generac Hldgs Rg 02:04:00 / 07.11.26 |
176.78 | 26.37% | 11.14% | -10.69% | -21.41% | -19.39% | 13.84% | 64.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BXP Rg 02:04:00 / 07.11.26 |
65.01 | -0.35% |
65.67 16:17 |
64.07 15:34 |
74.90 29.07.26 |
49.74 09.03.26 |
819'381 |
|
C.H.Robinson Wld Rg 02:00:00 / 07.11.26 |
125.33 | -2.32% |
128.51 15:45 |
124.49 19:27 |
210.33 22.07.26 |
122.25 30.10.26 |
363'350 |
|
Cadence Design Rg 02:00:00 / 07.11.26 |
319.92 | 2.73% |
320.46 21:58 |
307.00 16:11 |
416.69 02.06.26 |
262.83 03.02.26 |
729'699 |
|
Caesr Entmt Rg 02:00:00 / 07.11.26 |
29.23 | 0.17% |
29.26 19:45 |
29.04 15:30 |
30.82 25.06.26 |
17.860 17.02.26 |
671'982 |
|
Camden REIT-SBI Rg 02:04:00 / 07.11.26 |
99.44 | -4.12% |
102.04 16:26 |
98.07 15:30 |
119.81 07.07.26 |
95.53 02.10.26 |
632'173 |
|
Capital One Finl Rg 02:04:00 / 07.11.26 |
201.87 | -0.97% |
206.28 16:16 |
201.24 21:54 |
259.63 06.01.26 |
174.42 11.06.26 |
1'018'605 |
|
Cardinal Health Rg 02:04:00 / 07.11.26 |
271.72 | 1.46% |
272.90 19:58 |
264.27 16:04 |
286.20 05.11.26 |
180.46 13.05.26 |
627'320 |
|
CarMax Rg 02:04:00 / 07.11.26 |
51.48 | -2.13% |
52.05 16:00 |
51.01 16:48 |
65.28 26.08.26 |
35.25 20.05.26 |
535'416 |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:04:00 / 07.11.26 |
52.38 | -1.56% |
53.69 16:19 |
52.34 21:59 |
76.76 25.06.26 |
50.30 06.01.26 |
2'476'254 |
|
Caterpillar 02:04:00 / 07.11.26 |
558.63 | 0.90% |
571.95 15:30 |
554.84 16:37 |
1'073.46 30.06.26 |
550.81 05.11.26 |
1'033'304 |
|
Cboe Glbl Mkt Rg 02:04:00 / 07.11.26 |
353.06 | 0.08% |
357.64 19:50 |
351.19 15:32 |
370.79 19.05.26 |
227.36 29.06.26 |
15'931 |
|
CBRE Group Rg-A 02:04:00 / 07.11.26 |
135.51 | -0.62% |
137.39 16:16 |
133.44 15:30 |
174.19 10.02.26 |
121.49 27.10.26 |
509'143 |
|
CDW Rg 02:00:00 / 07.11.26 |
157.00 | -0.88% |
159.37 15:43 |
152.48 16:31 |
172.44 04.11.26 |
97.16 12.05.26 |
496'585 |
|
Celanese Rg 02:04:00 / 07.11.26 |
46.49 | -2.82% |
47.27 16:15 |
46.22 15:39 |
70.65 05.05.26 |
41.11 05.08.26 |
396'813 |
|
Cencora Rg 02:04:00 / 07.11.26 |
333.56 | -1.80% |
338.40 15:34 |
333.11 21:59 |
376.90 02.03.26 |
245.00 06.05.26 |
463'847 |
|
Centene Rg 02:04:00 / 07.11.26 |
69.74 | -5.97% |
73.65 15:41 |
69.27 20:33 |
78.06 05.11.26 |
31.64 30.03.26 |
1'661'917 |
|
Centerpoint Ener Rg 02:04:00 / 07.11.26 |
40.66 | 1.73% |
40.73 21:59 |
39.14 15:32 |
45.26 28.07.26 |
36.38 29.09.26 |
3'222'135 |
|
CF Industries Hl Rg 02:04:00 / 07.11.26 |
119.39 | 0.69% |
120.49 21:22 |
117.00 15:30 |
141.91 30.03.26 |
75.97 07.01.26 |
602'633 |
|
Charles Riv Lab Rg 02:04:00 / 07.11.26 |
337.52 | 7.83% |
339.97 21:41 |
318.73 15:30 |
379.34 29.10.26 |
146.33 18.02.26 |
262'073 |
|
Charles Schwab Rg 02:04:00 / 07.11.26 |
91.49 | -1.18% |
92.93 16:16 |
91.22 18:53 |
114.53 24.08.26 |
83.98 28.05.26 |
2'253'230 |
|
Charter Comm Rg-A 02:00:00 / 07.11.26 |
118.07 | -6.19% |
123.45 19:10 |
110.58 15:30 |
254.00 23.04.26 |
101.18 26.10.26 |
2'297'543 |
|
Chevron Rg 02:04:00 / 07.11.26 |
212.61 | -0.15% |
215.08 17:34 |
210.50 15:30 |
236.48 30.10.26 |
151.28 02.01.26 |
2'793'249 |
|
Chipotle Mexican Rg 02:04:00 / 07.11.26 |
34.43 | -2.74% |
35.13 16:30 |
34.18 15:40 |
41.42 21.01.26 |
27.32 23.10.26 |
3'681'748 |
|
Chubb N 02:04:00 / 07.11.26 |
365.02 | -1.78% |
368.14 17:13 |
362.30 15:30 |
384.10 05.11.26 |
296.26 21.01.26 |
490'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 16:28 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |