Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 01:04:00
- 653.18
- -0.34%
- -2.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 01:04:00 / 25.03.26 |
22.80 | 0.00% | 0.00 | ||||
|
BXP Rg 01:04:00 / 25.03.26 |
52.90 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 01:00:00 / 25.03.26 |
169.20 | 0.00% | 0.00 | 135.93 | 210.58 | ||
|
Cadence Design Rg 01:00:00 / 25.03.26 |
284.32 | 0.00% | 0.00 | 283.60 | 292.00 | 32 | |
|
Caesr Entmt Rg 01:00:00 / 25.03.26 |
26.31 | 0.00% | 0.00 | 26.53 | 27.09 | 10 | |
|
Camden REIT-SBI Rg 01:04:00 / 25.03.26 |
97.91 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 01:04:00 / 25.03.26 |
184.64 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 01:04:00 / 25.03.26 |
207.23 | 0.00% | 0.00 | ||||
|
CarMax Rg 01:04:00 / 25.03.26 |
42.10 | 0.00% | 0.00 | ||||
|
Carnival 01:04:00 / 25.03.26 |
25.47 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 01:04:00 / 25.03.26 |
58.58 | 0.00% | 0.00 | ||||
|
Caterpillar 01:04:00 / 25.03.26 |
716.63 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 01:04:00 / 25.03.26 |
281.60 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 01:04:00 / 25.03.26 |
132.92 | 0.00% | 0.00 | ||||
|
CDW Rg 01:00:00 / 25.03.26 |
121.90 | 0.00% | 0.00 | 107.25 | 127.67 | 10 | |
|
Celanese Rg 01:04:00 / 25.03.26 |
60.80 | 0.00% | 0.00 | ||||
|
Cencora Rg 01:04:00 / 25.03.26 |
327.27 | 0.00% | 0.00 | ||||
|
Centene Rg 01:04:00 / 25.03.26 |
32.98 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 01:04:00 / 25.03.26 |
41.88 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 01:04:00 / 25.03.26 |
126.92 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 01:04:00 / 25.03.26 |
159.19 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 01:04:00 / 25.03.26 |
95.68 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 01:00:00 / 25.03.26 |
217.60 | 0.00% | 0.00 | 193.13 | 222.00 | ||
|
Chevron Rg 01:04:00 / 25.03.26 |
206.79 | 0.00% | 0.00 | ||||
|
Chipotle Mexican Rg 01:04:00 / 25.03.26 |
32.76 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Johnson Ctr Int Rg 01:04:00 / 25.03.26 |
136.43 | 13.93% | 72.85% | 2.92% | -5.72% | 12.81% | 61.76% | 134.30% |
|
Johnson&Johnson Rg 01:04:00 / 25.03.26 |
235.27 | 13.68% | 62.68% | -1.19% | -4.47% | 13.71% | 46.11% | 54.12% |
|
Honeywell Intl Rg 01:00:00 / 25.03.26 |
221.57 | 13.57% | 4.02% | -4.26% | -9.05% | 12.84% | 10.78% | 24.88% |
|
F5 Rg 01:00:00 / 25.03.26 |
289.04 | 13.23% | 14.94% | 1.05% | 6.25% | 11.44% | 5.09% | 104.82% |
|
Quest Diagnostic Rg 01:04:00 / 25.03.26 |
196.08 | 12.99% | 29.97% | -1.27% | -6.42% | 11.73% | 18.36% | 40.00% |
|
Costco Whsl Rg 01:00:00 / 25.03.26 |
973.82 | 12.93% | 6.28% | -2.24% | -2.46% | 12.50% | 4.68% | 96.62% |
|
Digita Rlty REIT Rg 01:04:00 / 25.03.26 |
174.71 | 12.93% | -1.48% | -3.15% | -1.98% | 11.71% | 15.38% | 85.13% |
|
Hasbro Inc Rg 01:00:00 / 25.03.26 |
92.60 | 12.93% | 65.62% | -0.73% | -7.21% | 12.01% | 51.70% | 88.83% |
|
DuPont de Nem Rg 01:04:00 / 25.03.26 |
45.33 | 12.76% | 44.47% | -0.46% | -11.24% | 11.43% | 44.09% | 60.58% |
|
Tapestry Rg 01:04:00 / 25.03.26 |
144.02 | 12.72% | 120.45% | 0.60% | -6.79% | 11.19% | 92.75% | 257.81% |
|
Gilead Sciences Rg 01:00:00 / 25.03.26 |
138.11 | 12.52% | 49.52% | -4.36% | -6.45% | 12.12% | 28.01% | 72.64% |
|
Caesr Entmt Rg 01:00:00 / 25.03.26 |
26.31 | 12.48% | -21.27% | -3.73% | 29.35% | 11.86% | -4.47% | -37.95% |
|
Texas Instrument Rg 01:00:00 / 25.03.26 |
194.63 | 12.19% | 3.80% | 0.09% | -8.77% | 10.95% | 5.79% | 8.42% |
|
Cboe Glbl Mkt Rg 01:04:00 / 25.03.26 |
281.60 | 12.12% | 44.25% | -3.85% | -3.96% | 10.41% | 31.45% | 117.84% |
|
Nordson Rg 01:00:00 / 25.03.26 |
269.19 | 11.96% | 28.65% | -0.67% | -8.69% | 10.34% | 30.72% | 28.22% |
|
Church & Dwight Rg 01:04:00 / 25.03.26 |
93.87 | 11.95% | -10.35% | -3.54% | -10.67% | 11.17% | -10.37% | 9.18% |
|
Fastenal Rg 01:00:00 / 25.03.26 |
44.89 | 11.86% | 24.85% | -2.26% | -1.25% | 9.84% | 16.46% | 71.66% |
|
Sysco Rg 01:04:00 / 25.03.26 |
82.34 | 11.74% | 7.69% | -2.31% | -8.38% | 10.97% | 16.98% | 10.32% |
|
Am Electric Rg 01:00:00 / 25.03.26 |
128.80 | 11.70% | 39.65% | -3.61% | -2.71% | 11.04% | 25.66% | 44.57% |
|
Ball Rg 01:04:00 / 25.03.26 |
59.12 | 11.61% | 7.24% | -4.27% | -11.12% | 11.04% | 17.35% | 11.61% |
|
Altria Group Rg 01:04:00 / 25.03.26 |
64.32 | 11.55% | 23.01% | -3.96% | -7.12% | 11.34% | 13.42% | 46.28% |
|
Kimco Rlty REIT Rg 01:04:00 / 25.03.26 |
22.56 | 11.30% | -3.71% | -2.88% | -3.18% | 10.81% | 6.47% | 25.26% |
|
Freeport McMoRan Rg 01:04:00 / 25.03.26 |
56.48 | 11.20% | 48.32% | -2.77% | -16.79% | 9.86% | 31.32% | 48.59% |
|
Dte Energy Rg 01:04:00 / 25.03.26 |
143.32 | 11.12% | 18.69% | -4.03% | -1.90% | 10.43% | 6.56% | 34.26% |
|
Entergy Rg 01:04:00 / 25.03.26 |
102.52 | 10.92% | 35.21% | -3.35% | -2.55% | 9.80% | 23.64% | 97.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 01:04:00 / 25.03.26 |
22.80 | 0.00% |
30.78 12.02.26 |
22.63 18.03.26 |
962'524 | ||
|
BXP Rg 01:04:00 / 25.03.26 |
52.90 | 0.00% |
68.87 07.01.26 |
49.74 09.03.26 |
550'810 | ||
|
C.H.Robinson Wld Rg 01:00:00 / 25.03.26 |
169.20 | 0.00% |
203.33 06.02.26 |
149.61 12.02.26 |
400'399 | ||
|
Cadence Design Rg 01:00:00 / 25.03.26 |
284.32 | 0.00% |
328.61 15.01.26 |
262.83 03.02.26 |
32 | ||
|
Caesr Entmt Rg 01:00:00 / 25.03.26 |
26.31 | 0.00% |
30.73 11.03.26 |
17.860 17.02.26 |
10 | ||
|
Camden REIT-SBI Rg 01:04:00 / 25.03.26 |
97.91 | 0.00% |
112.46 11.02.26 |
96.75 20.03.26 |
384'095 | ||
|
Capital One Finl Rg 01:04:00 / 25.03.26 |
184.64 | 0.00% |
259.63 06.01.26 |
176.37 12.03.26 |
1'587'251 | ||
|
Cardinal Health Rg 01:04:00 / 25.03.26 |
207.23 | 0.00% |
233.19 02.03.26 |
200.00 12.01.26 |
727'405 | ||
|
CarMax Rg 01:04:00 / 25.03.26 |
42.10 | 0.00% |
49.87 22.01.26 |
38.34 02.01.26 |
987'340 | ||
|
Carnival 01:04:00 / 25.03.26 |
25.47 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
5'995'175 | ||
|
Carrier Global Rg 01:04:00 / 25.03.26 |
58.58 | 0.00% |
68.32 12.02.26 |
50.30 06.01.26 |
2'196'076 | ||
|
Caterpillar 01:04:00 / 25.03.26 |
716.63 | 0.00% |
789.67 12.02.26 |
575.86 02.01.26 |
599'409 | ||
|
Cboe Glbl Mkt Rg 01:04:00 / 25.03.26 |
281.60 | 0.00% |
304.53 03.03.26 |
247.64 02.01.26 |
7'432 | ||
|
CBRE Group Rg-A 01:04:00 / 25.03.26 |
132.92 | 0.00% |
174.19 10.02.26 |
125.81 12.02.26 |
693'495 | ||
|
CDW Rg 01:00:00 / 25.03.26 |
121.90 | 0.00% |
144.39 10.02.26 |
113.14 12.03.26 |
10 | ||
|
Celanese Rg 01:04:00 / 25.03.26 |
60.80 | 0.00% |
61.91 12.02.26 |
41.45 02.01.26 |
740'794 | ||
|
Cencora Rg 01:04:00 / 25.03.26 |
327.27 | 0.00% |
376.90 02.03.26 |
317.39 24.03.26 |
608'714 | ||
|
Centene Rg 01:04:00 / 25.03.26 |
32.98 | 0.00% |
47.67 15.01.26 |
32.13 24.03.26 |
1'964'177 | ||
|
Centerpoint Ener Rg 01:04:00 / 25.03.26 |
41.88 | 0.00% |
44.35 17.03.26 |
37.49 05.01.26 |
1'536'440 | ||
|
CF Industries Hl Rg 01:04:00 / 25.03.26 |
126.92 | 0.00% |
137.44 12.03.26 |
75.97 07.01.26 |
1'332'616 | ||
|
Charles Riv Lab Rg 01:04:00 / 25.03.26 |
159.19 | 0.00% |
228.39 22.01.26 |
146.33 18.02.26 |
227'829 | ||
|
Charles Schwab Rg 01:04:00 / 25.03.26 |
95.68 | 0.00% |
107.46 10.02.26 |
90.51 12.03.26 |
2'174'340 | ||
|
Charter Comm Rg-A 01:00:00 / 25.03.26 |
217.60 | 0.00% |
249.15 10.02.26 |
180.88 29.01.26 |
385'669 | ||
|
Chevron Rg 01:04:00 / 25.03.26 |
206.79 | 0.00% |
209.75 24.03.26 |
151.28 02.01.26 |
3'173'856 | ||
|
Chipotle Mexican Rg 01:04:00 / 25.03.26 |
32.76 | 0.00% |
41.42 21.01.26 |
32.23 19.03.26 |
5'519'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 25.03.26 |
12'730.12 | 1.71% | |
|
Eurozone 50 12:57 / 25.03.26 |
586.36 | 1.44% | |
|
L&S Dax 12:57 / 25.03.26 |
23'008.50 | 0.60% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 12:42 / 25.03.26 |
21.82 | -5.70% | |
|
EUR/CHF 12:57 / 25.03.26 |
0.9153 | -0.01% | |
|
USD/CHF 12:57 / 25.03.26 |
0.7886 | 0.06% | |
|
Gold 1 Uz 12:57 / 25.03.26 |
4'578.17 | 2.37% | |
|
Rohöl Brent 12:57 / 25.03.26 |
94.63 | -4.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 25.03.26 |
12'730.18 | 1.71% |
Top 5zur Gesamtübersicht
|
UBS N 12:40 / 25.03.26 |
30.24 | 3.21% | |
|
Partners N 12:42 / 25.03.26 |
829.20 | 3.08% | |
|
Sika N 12:42 / 25.03.26 |
134.40 | 2.91% | |
|
Logitech N 12:40 / 25.03.26 |
74.34 | 2.59% | |
|
ABB N 12:42 / 25.03.26 |
67.06 | 2.48% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:42 / 25.03.26 |
701.50 | 0.07% | |
|
Alcon N 12:38 / 25.03.26 |
59.16 | 0.78% | |
|
Nestlé N 12:42 / 25.03.26 |
77.17 | 0.90% | |
|
Swiss Re N 12:42 / 25.03.26 |
129.65 | 0.93% | |
|
Kühne + Nagel N 12:40 / 25.03.26 |
174.30 | 1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 25.03.26 |
17'761.69 | 1.66% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:41 / 25.03.26 |
9.270 | 12.16% | |
|
Orior N 12:08 / 25.03.26 |
11.200 | 11.33% | |
|
PolyPeptide N 12:38 / 25.03.26 |
27.15 | 9.70% | |
|
LEM N 12:30 / 25.03.26 |
296.50 | 7.62% | |
|
Gurit Hldg N 12:41 / 25.03.26 |
34.90 | 6.56% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:29 / 25.03.26 |
85.50 | -5.00% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:36 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 25.03.26 |
2'027.71 | 1.76% |
Top 5zur Gesamtübersicht
|
UBS N 12:40 / 25.03.26 |
30.24 | 3.21% | |
|
Julius Bär N 12:42 / 25.03.26 |
59.10 | 3.11% | |
|
Partners N 12:42 / 25.03.26 |
829.20 | 3.08% | |
|
Sika N 12:42 / 25.03.26 |
134.40 | 2.91% | |
|
Straumann N 12:40 / 25.03.26 |
82.78 | 2.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:42 / 25.03.26 |
701.50 | 0.07% | |
|
Schindler PS 12:42 / 25.03.26 |
264.00 | 0.46% | |
|
Sonova N 12:42 / 25.03.26 |
172.25 | 0.55% | |
|
Lindt PS 12:21 / 25.03.26 |
10'810.00 | 0.65% | |
|
Alcon N 12:38 / 25.03.26 |
59.16 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 25.03.26 |
2'901.89 | 1.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:41 / 25.03.26 |
4.240 | 6.53% | |
|
Clariant N 12:42 / 25.03.26 |
7.685 | 5.49% | |
|
SIG Group N 12:42 / 25.03.26 |
12.070 | 4.59% | |
|
Swissquote N 12:42 / 25.03.26 |
396.40 | 3.50% | |
|
Belimo N 12:37 / 25.03.26 |
661.00 | 3.20% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:42 / 25.03.26 |
70.20 | -1.27% | |
|
Lindt N 12:22 / 25.03.26 |
110'200.00 | 0.18% | |
|
Schindler PS 12:42 / 25.03.26 |
264.00 | 0.46% | |
|
Sunrise N 12:40 / 25.03.26 |
46.16 | 0.52% | |
|
Sonova N 12:42 / 25.03.26 |
172.25 | 0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |