Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.05.2025 - 22:15:00
- 565.06
- 0.70%
- 3.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown & Brown Rg 22:15:01 / 08.05.25 |
111.53 | 0.00% | 0.00 | ||||
|
Brown NVtgRg-B 22:15:00 / 08.05.25 |
34.77 | 0.00% | 0.00 | ||||
|
BXP Rg 22:15:01 / 08.05.25 |
63.54 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 09.05.25 |
89.58 | 0.00% | 0.00 | 86.46 | 92.85 | 122 | |
|
Cadence Design Rg 02:00:00 / 09.05.25 |
307.96 | 0.00% | 0.00 | 305.00 | 309.74 | 201 | |
|
Caesr Entmt Rg 02:00:00 / 09.05.25 |
27.83 | 0.00% | 0.00 | 27.85 | 28.50 | 3 | |
|
Camden REIT-SBI Rg 22:15:00 / 08.05.25 |
117.49 | 0.00% | 0.00 | ||||
|
Capital One Finl Rg 22:15:00 / 08.05.25 |
189.50 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 22:15:00 / 08.05.25 |
147.27 | 0.00% | 0.00 | ||||
|
CarMax Rg 22:15:00 / 08.05.25 |
66.55 | 0.00% | 0.00 | ||||
|
Carnival 22:15:00 / 08.05.25 |
20.25 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 22:15:00 / 08.05.25 |
70.50 | 0.00% | 0.00 | ||||
|
Caterpillar 22:15:00 / 08.05.25 |
324.25 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 22:15:01 / 08.05.25 |
228.83 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 22:15:00 / 08.05.25 |
125.53 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 09.05.25 |
180.09 | 0.00% | 0.00 | 156.52 | 198.61 | 197 | |
|
Celanese Rg 22:15:00 / 08.05.25 |
51.71 | 0.00% | 0.00 | ||||
|
Cencora Rg 22:15:00 / 08.05.25 |
283.77 | 0.00% | 0.00 | ||||
|
Centene Rg 22:15:00 / 08.05.25 |
62.42 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 22:15:00 / 08.05.25 |
37.95 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 22:15:00 / 08.05.25 |
81.32 | 0.00% | 0.00 | ||||
|
Charles Riv Lab Rg 22:15:00 / 08.05.25 |
141.36 | 0.00% | 0.00 | ||||
|
Charles Schwab Rg 22:15:00 / 08.05.25 |
84.37 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 09.05.25 |
404.41 | 0.00% | 0.00 | 395.00 | 405.00 | 156 | |
|
Chevron Rg 22:15:00 / 08.05.25 |
137.04 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Verisk Analytics Rg 02:00:00 / 09.05.25 |
307.85 | 11.77% | 28.88% | 4.53% | 7.72% | 4.18% | 25.66% | 66.03% |
|
Paramount Glb Rg-B 02:00:00 / 09.05.25 |
11.680 | 11.66% | -21.03% | 0.26% | 6.96% | 8.05% | -10.70% | -58.15% |
|
KLA Rg 02:00:00 / 09.05.25 |
703.33 | 11.62% | 20.99% | 4.00% | 7.09% | -7.97% | -1.03% | 112.26% |
|
Seagate Hldgs Rg 02:00:00 / 09.05.25 |
96.30 | 11.57% | 12.80% | 6.99% | 38.08% | -5.10% | 5.05% | 16.56% |
|
Duke Energy Rg 22:15:00 / 08.05.25 |
120.00 | 11.38% | 23.66% | -1.10% | 2.70% | 5.31% | 16.48% | 7.80% |
|
Ventas REIT Rg 22:15:00 / 08.05.25 |
65.58 | 11.36% | 31.58% | 0.06% | -0.03% | 0.99% | 37.92% | 15.11% |
|
Bank of NY Mello Rg 22:15:00 / 08.05.25 |
85.50 | 11.28% | 64.27% | 5.67% | 11.60% | -1.59% | 46.53% | 95.38% |
|
RTX Rg 22:15:00 / 08.05.25 |
128.67 | 11.19% | 52.92% | 0.99% | 1.26% | 2.25% | 21.69% | 35.02% |
|
Visa Rg-A 22:15:00 / 08.05.25 |
351.27 | 11.15% | 34.92% | 2.58% | 8.21% | -1.23% | 26.11% | 73.19% |
|
Discover Fncl Sr Rg 22:15:00 / 08.05.25 |
192.03 | 10.85% | 70.85% | 5.19% | 21.06% | 1.01% | 54.81% | 72.98% |
|
Hasbro Inc Rg 02:00:00 / 09.05.25 |
61.78 | 10.50% | 20.99% | 1.76% | 21.14% | 2.54% | 1.25% | -32.79% |
|
Yum Brands Rg 22:15:00 / 08.05.25 |
147.98 | 10.30% | 13.26% | -0.42% | 1.70% | -0.52% | 7.27% | 28.24% |
|
Fastenal Rg 02:00:00 / 09.05.25 |
79.29 | 10.26% | 22.42% | -1.76% | 4.62% | 6.02% | 17.26% | 49.15% |
|
Costco Whsl Rg 02:00:00 / 09.05.25 |
1'007.71 | 9.98% | 52.66% | 0.87% | 4.50% | -6.42% | 29.35% | 100.20% |
|
Entergy Rg 22:15:00 / 08.05.25 |
83.31 | 9.88% | 64.66% | -0.07% | 3.77% | 0.07% | 49.46% | 39.70% |
|
STERIS Rg 22:15:01 / 08.05.25 |
225.86 | 9.88% | 2.73% | 1.63% | 4.03% | 3.02% | -0.06% | 0.51% |
|
Trane Tech Rg 22:15:00 / 08.05.25 |
405.65 | 9.83% | 66.32% | 3.32% | 19.90% | 12.28% | 21.85% | 202.23% |
|
PPL Rg 22:15:00 / 08.05.25 |
35.62 | 9.74% | 31.44% | -1.27% | 4.15% | 3.52% | 23.21% | 21.86% |
|
Dexcom Rg 02:00:00 / 09.05.25 |
85.34 | 9.73% | -31.23% | 21.46% | 26.81% | 1.49% | -33.40% | -2.99% |
|
Southern Co Rg 22:15:00 / 08.05.25 |
90.31 | 9.71% | 28.79% | -1.26% | 1.60% | 4.07% | 15.41% | 20.95% |
|
Ameren Rg 22:15:00 / 08.05.25 |
97.68 | 9.58% | 35.03% | -0.42% | 0.99% | -0.60% | 30.64% | 5.43% |
|
Brown & Brown Rg 22:15:01 / 08.05.25 |
111.53 | 9.32% | 56.84% | 2.30% | -4.89% | 0.54% | 30.28% | 91.50% |
|
3M 22:15:00 / 08.05.25 |
141.12 | 9.32% | 54.16% | 2.34% | 6.13% | -5.11% | 44.99% | 12.71% |
|
TransDigm Rg 22:15:00 / 08.05.25 |
1'384.99 | 9.29% | 36.91% | -3.43% | 6.69% | 3.67% | 5.01% | 137.11% |
|
Eversource Energ Rg 22:15:00 / 08.05.25 |
62.71 | 9.19% | 1.60% | 6.14% | 12.61% | 0.34% | 1.54% | -30.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown & Brown Rg 22:15:01 / 08.05.25 |
111.53 | 0.00% |
125.67 01.04.25 |
100.18 02.01.25 |
397'355 | ||
|
Brown NVtgRg-B 22:15:00 / 08.05.25 |
34.77 | 0.00% |
38.85 10.03.25 |
30.48 12.02.25 |
605'929 | ||
|
BXP Rg 22:15:01 / 08.05.25 |
63.54 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
406'009 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 09.05.25 |
89.58 | 0.00% |
110.21 29.01.25 |
84.73 09.04.25 |
122 | ||
|
Cadence Design Rg 02:00:00 / 09.05.25 |
307.96 | 0.00% |
325.01 24.01.25 |
222.20 07.04.25 |
201 | ||
|
Caesr Entmt Rg 02:00:00 / 09.05.25 |
27.83 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
3 | ||
|
Camden REIT-SBI Rg 22:15:00 / 08.05.25 |
117.49 | 0.00% |
126.53 04.03.25 |
102.59 09.04.25 |
247'869 | ||
|
Capital One Finl Rg 22:15:00 / 08.05.25 |
189.50 | 0.00% |
210.65 20.02.25 |
143.33 07.04.25 |
865'680 | ||
|
Cardinal Health Rg 22:15:00 / 08.05.25 |
147.27 | 0.00% |
153.99 08.05.25 |
117.54 02.01.25 |
1'287'306 | ||
|
CarMax Rg 22:15:00 / 08.05.25 |
66.55 | 0.00% |
89.47 18.02.25 |
61.67 21.04.25 |
995'769 | ||
|
Carnival 22:15:00 / 08.05.25 |
20.25 | 0.00% |
28.72 31.01.25 |
15.080 07.04.25 |
5'683'667 | ||
|
Carrier Global Rg 22:15:00 / 08.05.25 |
70.50 | 0.00% |
71.77 05.05.25 |
54.33 07.04.25 |
1'141'417 | ||
|
Caterpillar 22:15:00 / 08.05.25 |
324.25 | 0.00% |
409.39 23.01.25 |
267.31 07.04.25 |
1'035'342 | ||
|
Cboe Glbl Mkt Rg 22:15:01 / 08.05.25 |
228.83 | 0.00% |
235.91 07.05.25 |
187.44 15.01.25 |
22'023 | ||
|
CBRE Group Rg-A 22:15:00 / 08.05.25 |
125.53 | 0.00% |
147.44 05.02.25 |
108.48 09.04.25 |
417'054 | ||
|
CDW Rg 02:00:00 / 09.05.25 |
180.09 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
197 | ||
|
Celanese Rg 22:15:00 / 08.05.25 |
51.71 | 0.00% |
75.84 27.01.25 |
36.43 11.04.25 |
945'830 | ||
|
Cencora Rg 22:15:00 / 08.05.25 |
283.77 | 0.00% |
309.06 07.05.25 |
223.92 02.01.25 |
963'435 | ||
|
Centene Rg 22:15:00 / 08.05.25 |
62.42 | 0.00% |
66.81 03.02.25 |
55.20 13.02.25 |
1'451'832 | ||
|
Centerpoint Ener Rg 22:15:00 / 08.05.25 |
37.95 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'677'435 | ||
|
CF Industries Hl Rg 22:15:00 / 08.05.25 |
81.32 | 0.00% |
98.16 16.01.25 |
67.34 08.04.25 |
936'574 | ||
|
Charles Riv Lab Rg 22:15:00 / 08.05.25 |
141.36 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
578'918 | ||
|
Charles Schwab Rg 22:15:00 / 08.05.25 |
84.37 | 0.00% |
85.18 08.05.25 |
65.92 07.04.25 |
2'182'546 | ||
|
Charter Comm Rg-A 02:00:00 / 09.05.25 |
404.41 | 0.00% |
408.83 08.05.25 |
312.39 09.04.25 |
156 | ||
|
Chevron Rg 22:15:00 / 08.05.25 |
137.04 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
3'136'857 |