CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 08.08.26 |
28.52 | 0.88% | 0.25 | 28.50 | 28.51 | ||
|
BXP Rg 02:04:00 / 08.08.26 |
69.71 | 1.31% | 0.90 | 69.68 | 69.69 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 08.08.26 |
149.35 | 1.83% | 2.69 | 149.34 | 149.36 | ||
|
Cadence Design Rg 02:00:00 / 08.08.26 |
339.24 | 0.24% | 0.82 | 339.11 | 339.24 | ||
|
Caesr Entmt Rg 02:00:00 / 08.08.26 |
30.15 | 0.33% | 0.10 | 30.14 | 30.15 | ||
|
Camden REIT-SBI Rg 02:04:00 / 08.08.26 |
111.93 | 1.07% | 1.19 | 112.00 | 112.01 | ||
|
Capital One Finl Rg 02:04:00 / 08.08.26 |
217.76 | -1.02% | -2.24 | 217.64 | 217.65 | ||
|
Cardinal Health Rg 02:04:00 / 08.08.26 |
236.40 | -0.53% | -1.26 | 236.47 | 236.48 | ||
|
CarMax Rg 02:04:00 / 08.08.26 |
58.18 | 0.21% | 0.12 | 58.20 | 58.21 | ||
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 02:04:00 / 08.08.26 |
64.01 | 0.08% | 0.05 | 63.98 | 63.99 | ||
|
Caterpillar 02:04:00 / 08.08.26 |
842.19 | -1.72% | -14.77 | 842.30 | 842.31 | ||
|
Cboe Glbl Mkt Rg 02:04:00 / 08.08.26 |
286.22 | -0.92% | -2.65 | 285.58 | 286.78 | ||
|
CBRE Group Rg-A 02:04:00 / 08.08.26 |
148.18 | 0.50% | 0.73 | 148.17 | 148.18 | ||
|
CDW Rg 02:00:00 / 08.08.26 |
135.81 | -4.34% | -6.16 | 135.79 | 135.82 | ||
|
Celanese Rg 02:04:00 / 08.08.26 |
43.89 | -0.14% | -0.06 | 43.87 | 43.88 | ||
|
Cencora Rg 02:04:00 / 08.08.26 |
320.46 | -1.40% | -4.55 | 320.62 | 320.63 | ||
|
Centene Rg 02:04:00 / 08.08.26 |
65.77 | 2.45% | 1.57 | 65.76 | 65.77 | ||
|
Centerpoint Ener Rg 02:04:00 / 08.08.26 |
40.68 | 0.02% | 0.01 | 40.67 | 40.68 | ||
|
CF Industries Hl Rg 02:04:00 / 08.08.26 |
114.35 | -2.04% | -2.38 | 114.34 | 114.36 | ||
|
Charles Riv Lab Rg 02:04:00 / 08.08.26 |
267.49 | 0.75% | 1.98 | 267.29 | 267.30 | ||
|
Charles Schwab Rg 02:04:00 / 08.08.26 |
107.60 | -0.06% | -0.06 | 107.58 | 107.59 | ||
|
Charter Comm Rg-A 02:00:00 / 08.08.26 |
152.57 | -3.09% | -4.87 | 152.54 | 152.62 | ||
|
Chevron Rg 02:04:00 / 08.08.26 |
186.56 | -1.41% | -2.67 | 186.53 | 186.54 | ||
|
Chipotle Mexican Rg 02:04:00 / 08.08.26 |
32.79 | -2.73% | -0.92 | 32.79 | 32.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Travelers Cos Rg 02:04:00 / 08.08.26 |
384.31 | 33.08% | 60.24% | 2.66% | 13.39% | 28.21% | 45.09% | 128.88% |
|
Globe Life Rg 02:04:00 / 08.08.26 |
183.85 | 33.00% | 66.80% | 0.88% | 2.63% | 18.58% | 30.81% | 63.78% |
|
Delta Air Lines Rg 02:04:00 / 08.08.26 |
91.34 | 32.54% | 52.03% | 4.46% | 4.52% | 30.06% | 70.28% | 106.28% |
|
Allstate Rg 02:04:00 / 08.08.26 |
267.00 | 32.17% | 42.70% | 1.11% | 6.12% | 22.83% | 29.11% | 150.40% |
|
Deere & Co Rg 02:04:00 / 08.08.26 |
620.83 | 32.06% | 45.11% | 4.75% | 5.79% | 10.50% | 21.64% | 45.00% |
|
Host Hotels REIT Rg 02:00:00 / 08.08.26 |
23.29 | 31.87% | 33.45% | -7.32% | 0.47% | 8.93% | 51.73% | 40.93% |
|
Idex Corp Rg 02:04:00 / 08.08.26 |
234.46 | 31.34% | 11.67% | 1.74% | 5.54% | 12.89% | 48.15% | 5.80% |
|
Healthpeak REIT Rg 02:04:00 / 08.08.26 |
21.41 | 31.22% | 4.09% | -1.92% | -1.11% | 10.59% | 26.24% | -0.61% |
|
Viatris Rg 02:00:00 / 08.08.26 |
16.430 | 30.84% | 30.84% | -6.44% | 0.98% | -0.30% | 69.38% | 53.82% |
|
Principal Financ Rg 02:00:00 / 08.08.26 |
113.40 | 30.84% | 49.09% | -0.26% | 1.04% | 12.80% | 48.06% | 46.89% |
|
EOG Resources Rg 02:04:00 / 08.08.26 |
134.74 | 29.70% | 11.11% | -9.38% | -3.49% | -3.94% | 15.88% | 4.93% |
|
Dow Rg 02:04:00 / 08.08.26 |
29.34 | 29.60% | -24.50% | -3.14% | 1.07% | -24.28% | 38.27% | -44.41% |
|
Johnson Ctr Int Rg 02:04:00 / 08.08.26 |
152.21 | 29.06% | 95.81% | 3.78% | 6.58% | 6.38% | 44.21% | 146.26% |
|
Nordson Rg 02:00:00 / 08.08.26 |
310.11 | 28.51% | 47.67% | 4.14% | 8.20% | 12.82% | 46.94% | 25.39% |
|
Caesr Entmt Rg 02:00:00 / 08.08.26 |
30.15 | 28.47% | -10.08% | 1.34% | 1.04% | 8.45% | 25.42% | -45.81% |
|
Union Pacific Rg 02:04:00 / 08.08.26 |
293.13 | 27.69% | 29.53% | 0.34% | 2.15% | 8.34% | 31.90% | 29.25% |
|
Live Nation Ent Rg 02:04:00 / 08.08.26 |
180.66 | 27.56% | 40.36% | 3.75% | 0.48% | 6.98% | 17.98% | 107.19% |
|
Welltower REIT Rg 02:04:00 / 08.08.26 |
236.92 | 27.15% | 87.26% | 1.06% | 2.30% | 10.84% | 41.00% | 186.48% |
|
WW Grainger Rg 02:04:00 / 08.08.26 |
1'277.55 | 27.11% | 21.68% | -7.57% | -7.14% | 0.40% | 34.46% | 81.09% |
|
Tapestry Rg 02:04:00 / 08.08.26 |
162.36 | 26.79% | 147.97% | 6.56% | 15.37% | 25.55% | 48.83% | 284.98% |
|
West Pharmaceuti Rg 02:04:00 / 08.08.26 |
354.07 | 26.70% | 6.42% | 3.85% | 0.10% | 16.90% | 46.93% | -7.06% |
|
Metlife Rg 02:04:00 / 08.08.26 |
97.77 | 26.62% | 22.07% | 1.71% | 6.68% | 22.55% | 28.19% | 57.33% |
|
Fastenal Rg 02:00:00 / 08.08.26 |
51.84 | 26.59% | 41.29% | 8.66% | 11.51% | 19.83% | 8.02% | 81.17% |
|
HP Rg 02:04:00 / 08.08.26 |
30.05 | 26.48% | -13.64% | 10.19% | 24.07% | 44.40% | 15.09% | -13.11% |
|
eBay Rg 02:00:00 / 08.08.26 |
111.98 | 26.45% | 77.79% | -1.78% | -4.45% | -3.57% | 20.23% | 155.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 02:04:00 / 08.08.26 |
28.52 | 0.88% |
28.69 21:50 |
28.24 15:59 |
31.24 09.04.26 |
22.63 18.03.26 |
395'668 |
|
BXP Rg 02:04:00 / 08.08.26 |
69.71 | 1.31% |
69.97 16:43 |
68.81 15:30 |
74.90 29.07.26 |
49.74 09.03.26 |
317'460 |
|
C.H.Robinson Wld Rg 02:00:00 / 08.08.26 |
149.35 | 1.83% |
150.93 21:45 |
145.74 16:04 |
210.33 22.07.26 |
143.16 30.07.26 |
524'426 |
|
Cadence Design Rg 02:00:00 / 08.08.26 |
339.24 | 0.24% |
348.12 15:45 |
335.76 20:57 |
416.69 02.06.26 |
262.83 03.02.26 |
696'425 |
|
Caesr Entmt Rg 02:00:00 / 08.08.26 |
30.15 | 0.33% |
30.19 20:08 |
30.00 15:30 |
30.82 25.06.26 |
17.860 17.02.26 |
1'371'284 |
|
Camden REIT-SBI Rg 02:04:00 / 08.08.26 |
111.93 | 1.07% |
112.14 19:46 |
110.53 15:35 |
119.81 07.07.26 |
96.53 27.03.26 |
268'493 |
|
Capital One Finl Rg 02:04:00 / 08.08.26 |
217.76 | -1.02% |
219.26 16:00 |
216.54 17:34 |
259.63 06.01.26 |
174.42 11.06.26 |
761'714 |
|
Cardinal Health Rg 02:04:00 / 08.08.26 |
236.40 | -0.53% |
239.83 17:13 |
236.30 21:57 |
244.11 06.08.26 |
180.46 13.05.26 |
439'151 |
|
CarMax Rg 02:04:00 / 08.08.26 |
58.18 | 0.21% |
58.94 17:23 |
58.06 21:59 |
61.04 16.07.26 |
35.25 20.05.26 |
606'521 |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 02:04:00 / 08.08.26 |
64.01 | 0.08% |
64.66 19:20 |
63.45 15:46 |
76.76 25.06.26 |
50.30 06.01.26 |
1'470'781 |
|
Caterpillar 02:04:00 / 08.08.26 |
842.19 | -1.72% |
868.00 15:30 |
836.17 16:39 |
1'073.46 30.06.26 |
575.86 02.01.26 |
628'124 |
|
Cboe Glbl Mkt Rg 02:04:00 / 08.08.26 |
286.22 | -0.92% |
290.58 17:35 |
284.61 21:55 |
370.79 19.05.26 |
227.36 29.06.26 |
14'692 |
|
CBRE Group Rg-A 02:04:00 / 08.08.26 |
148.18 | 0.50% |
152.44 16:34 |
147.90 21:58 |
174.19 10.02.26 |
121.69 01.06.26 |
468'885 |
|
CDW Rg 02:00:00 / 08.08.26 |
135.81 | -4.34% |
141.01 15:34 |
135.53 21:56 |
154.50 04.08.26 |
97.16 12.05.26 |
852'307 |
|
Celanese Rg 02:04:00 / 08.08.26 |
43.89 | -0.14% |
45.14 17:07 |
43.52 16:02 |
70.65 05.05.26 |
41.11 05.08.26 |
496'037 |
|
Cencora Rg 02:04:00 / 08.08.26 |
320.46 | -1.40% |
328.08 15:31 |
319.49 21:55 |
376.90 02.03.26 |
245.00 06.05.26 |
417'412 |
|
Centene Rg 02:04:00 / 08.08.26 |
65.77 | 2.45% |
66.49 16:30 |
64.00 15:30 |
69.33 14.07.26 |
31.64 30.03.26 |
1'018'872 |
|
Centerpoint Ener Rg 02:04:00 / 08.08.26 |
40.68 | 0.02% |
41.24 16:49 |
40.34 15:34 |
45.26 28.07.26 |
37.49 05.01.26 |
1'479'420 |
|
CF Industries Hl Rg 02:04:00 / 08.08.26 |
114.35 | -2.04% |
115.68 20:34 |
112.06 15:42 |
141.91 30.03.26 |
75.97 07.01.26 |
638'726 |
|
Charles Riv Lab Rg 02:04:00 / 08.08.26 |
267.49 | 0.75% |
267.59 21:59 |
260.86 19:08 |
267.59 07.08.26 |
146.33 18.02.26 |
166'771 |
|
Charles Schwab Rg 02:04:00 / 08.08.26 |
107.60 | -0.06% |
107.63 21:59 |
106.21 15:35 |
109.02 06.08.26 |
83.98 28.05.26 |
2'412'499 |
|
Charter Comm Rg-A 02:00:00 / 08.08.26 |
152.57 | -3.09% |
156.13 15:32 |
152.00 16:16 |
254.00 23.04.26 |
111.68 24.07.26 |
651'365 |
|
Chevron Rg 02:04:00 / 08.08.26 |
186.56 | -1.41% |
187.70 15:34 |
185.87 15:52 |
214.71 30.03.26 |
151.28 02.01.26 |
2'096'284 |
|
Chipotle Mexican Rg 02:04:00 / 08.08.26 |
32.79 | -2.73% |
33.34 16:20 |
32.74 21:57 |
41.42 21.01.26 |
28.04 04.06.26 |
3'791'478 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 02:02 / 10.08.26 |
0.9339 | 0.06% | |
|
USD/CHF 02:02 / 10.08.26 |
0.8081 | 0.08% | |
|
Gold 1 Uz 02:01 / 10.08.26 |
4'337.11 | -0.15% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |