×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 06.02.2026 - 22:15:00
  • 690.62
  • 1.92%
  • 13.00
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Brown NVtgRg-B
22:15:00 / 06.02.26
29.45 1.66% 0.48 29.45 29.46
BXP Rg
22:15:00 / 06.02.26
64.72 2.45% 1.55 64.74 64.75
C.H.Robinson Wld Rg
02:00:00 / 07.02.26
200.59 1.60% 3.15 200.57 200.62 753'342
Cadence Design Rg
02:00:00 / 07.02.26
283.52 4.95% 13.38 283.40 283.43 1'047'982
Caesr Entmt Rg
02:00:00 / 07.02.26
20.52 1.03% 0.21 20.53 20.54 4'265'275
Camden REIT-SBI Rg
22:15:00 / 06.02.26
106.63 0.06% 0.06 106.56 106.65
Capital One Finl Rg
22:15:00 / 06.02.26
222.79 2.70% 5.86 222.79 222.80
Cardinal Health Rg
22:15:00 / 06.02.26
226.32 -0.38% -0.86 226.36 226.37
CarMax Rg
22:15:00 / 06.02.26
47.17 3.74% 1.70 47.20 47.21
Carnival
22:15:00 / 06.02.26
33.99 8.08% 2.54 33.98 33.99
Carrier Global Rg
22:15:00 / 06.02.26
63.92 1.30% 0.82 63.94 63.95
Caterpillar
22:15:00 / 06.02.26
726.20 7.06% 47.89 725.79 725.99
Cboe Glbl Mkt Rg
22:15:00 / 06.02.26
273.00 -0.74% -2.03 258.44 283.64
CBRE Group Rg-A
22:15:00 / 06.02.26
169.67 2.10% 3.49 169.77 169.79
CDW Rg
02:00:00 / 07.02.26
142.62 1.31% 1.85 142.56 142.63
Celanese Rg
22:15:00 / 06.02.26
54.88 5.42% 2.82 54.85 54.86
Cencora Rg
22:15:00 / 06.02.26
359.25 2.01% 7.09 359.06 359.07
Centene Rg
22:15:00 / 06.02.26
38.46 -3.66% -1.46 38.46 38.47
Centerpoint Ener Rg
22:15:00 / 06.02.26
40.05 -0.42% -0.17 40.04 40.05
CF Industries Hl Rg
22:15:00 / 06.02.26
92.64 1.45% 1.32 92.66 92.67
Charles Riv Lab Rg
22:15:00 / 06.02.26
189.21 3.00% 5.51 189.08 189.09
Charles Schwab Rg
22:15:00 / 06.02.26
105.08 3.02% 3.08 105.06 105.07
Charter Comm Rg-A
02:00:00 / 07.02.26
231.14 3.40% 7.61 231.13 231.36 717'825
Chevron Rg
22:15:00 / 06.02.26
180.86 0.91% 1.63 180.73 180.74
Chipotle Mexican Rg
22:15:00 / 06.02.26
39.39 2.44% 0.94 39.38 39.39
Bristol-MyersSqu Rg
61.99
4.15%
Broadcom Rg
332.92
7.22%
Brown & Brown Rg
73.78
1.53%
Brown NVtgRg-B
29.45
1.66%
C.H.Robinson Wld Rg
200.59
1.60%
Cadence Design Rg
283.52
4.95%
Caesr Entmt Rg
20.52
1.03%
Camden REIT-SBI Rg
106.63
0.06%
The Campbell's Rg
28.83
0.42%
Capital One Finl Rg
222.79
2.70%
Cardinal Health Rg
226.32
-0.38%
CarMax Rg
47.17
3.74%
Carnival
33.99
8.08%
Carrier Global Rg
63.92
1.30%
Caterpillar
726.20
7.06%
Cboe Glbl Mkt Rg
273.00
-0.74%
CBRE Group Rg-A
169.67
2.10%
CDW Rg
142.62
1.31%
Celanese Rg
54.88
5.42%
Centene Rg
38.46
-3.66%
Centerpoint Ener Rg
40.05
-0.42%
Dayforce Rg
69.86
0.00%
CF Industries Hl Rg
92.64
1.45%
Charles Riv Lab Rg
189.21
3.00%
Charles Schwab Rg
105.08
3.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Verizon Comm Rg
22:15:00 / 06.02.26 		46.31 15.64% 17.78% 3.81% 16.24% 12.92% 15.92% 13.47%
SolarEdge Tech Rg
02:00:00 / 07.02.26 		35.92 15.36% 144.71% 16.06% 9.21% -0.72% 151.36% -89.47%
Mosaic Rg
22:15:00 / 06.02.26 		28.60 15.23% 12.94% 4.88% 11.20% 16.64% 4.27% -44.96%
Stnly Blck&Deck Rg
22:15:00 / 06.02.26 		89.39 15.20% 6.58% 12.94% 8.47% 40.40% 4.23% -8.79%
Viatris Rg
02:00:00 / 07.02.26 		14.580 15.18% 15.18% 11.38% 14.26% 36.01% 35.88% 17.73%
Coterra Energy Rg
22:15:00 / 06.02.26 		30.66 15.16% 18.68% 10.25% 22.98% 18.06% 7.69% 24.94%
Fifth Third Banc Rg
02:00:00 / 07.02.26 		55.08 14.91% 27.22% 9.68% 11.79% 29.39% 25.07% 42.91%
Johnson&Johnson Rg
22:15:00 / 06.02.26 		239.99 14.90% 64.42% 4.00% 14.43% 20.25% 55.60% 44.46%
Sysco Rg
22:15:00 / 06.02.26 		86.53 14.83% 10.67% 4.43% 16.41% 15.17% 23.26% 10.30%
Air Prod&Chemica Rg
22:15:00 / 06.02.26 		283.12 14.77% -2.25% 4.48% 6.02% 11.87% -8.83% -0.53%
Costco Whsl Rg
02:00:00 / 07.02.26 		1'001.16 14.72% 7.97% 6.48% 8.25% 8.47% -4.09% 92.17%
Nucor Rg
22:15:00 / 06.02.26 		192.84 14.34% 59.80% 6.56% 16.19% 29.71% 40.22% 5.59%
PulteGroup Rg
22:15:00 / 06.02.26 		135.09 14.32% 23.09% 6.31% 1.40% 18.62% 26.76% 127.98%
PNC Finl Ser Rg
22:15:00 / 06.02.26 		242.48 14.27% 23.68% 6.52% 12.39% 35.43% 22.91% 44.21%
Starbucks Rg
02:00:00 / 07.02.26 		99.45 14.08% 5.28% 8.16% 11.89% 17.30% -11.36% -7.89%
Citizens Finl Gr Rg
22:15:00 / 06.02.26 		68.12 14.06% 52.24% 5.03% 13.16% 37.03% 43.83% 49.91%
Lowe's Com Rg
22:15:00 / 06.02.26 		278.38 13.99% 11.38% 3.46% 2.76% 23.72% 8.56% 27.28%
Walmart Rg
02:00:00 / 07.02.26 		131.18 13.94% 40.50% 10.11% 14.54% 28.01% 29.69% 168.73%
Baxter Intl.
22:15:00 / 06.02.26 		21.73 13.92% -25.34% 9.36% 7.84% 22.28% -29.47% -53.36%
Steel Dynamics Rg
02:00:00 / 07.02.26 		202.39 13.91% 69.21% 12.71% 19.57% 30.23% 59.73% 50.59%
Archer-Daniels M Rg
22:15:00 / 06.02.26 		66.33 13.81% 29.51% -2.57% 6.64% 12.92% 43.91% -20.48%
Merck Rg
22:15:00 / 06.02.26 		121.93 13.77% 20.38% 7.55% 11.67% 31.31% 41.12% 16.33%
LKQ Rg
02:00:00 / 07.02.26 		34.58 13.74% -6.53% 5.27% 3.53% 13.19% -7.17% -40.24%
Emerson Electric Rg
22:15:00 / 06.02.26 		157.38 13.73% 21.79% 5.89% 8.27% 23.99% 24.17% 65.16%
DuPont de Nem Rg
22:15:00 / 06.02.26 		46.73 13.63% 45.58% 5.18% 7.60% 20.91% 48.91% 52.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Brown NVtgRg-B
22:15:00 / 06.02.26 		29.45 1.66% 29.50
21:59 		28.97
15:30 		29.74
04.02.26 		25.32
07.01.26 		1'022'983
BXP Rg
22:15:00 / 06.02.26 		64.72 2.45% 64.81
21:59 		63.09
15:30 		68.87
07.01.26 		62.44
03.02.26 		865'633
C.H.Robinson Wld Rg
02:00:00 / 07.02.26 		200.59 1.60% 203.33
19:38 		197.54
15:39 		203.33
06.02.26 		160.12
02.01.26 		753'342
Cadence Design Rg
02:00:00 / 07.02.26 		283.52 4.95% 285.33
20:31 		272.92
15:32 		328.61
15.01.26 		262.83
03.02.26 		1'047'982
Caesr Entmt Rg
02:00:00 / 07.02.26 		20.52 1.03% 21.09
17:43 		20.18
15:37 		25.70
09.01.26 		20.09
05.02.26 		4'265'275
Camden REIT-SBI Rg
22:15:00 / 06.02.26 		106.63 0.06% 108.98
15:45 		105.12
20:13 		111.54
08.01.26 		104.88
05.02.26 		841'025
Capital One Finl Rg
22:15:00 / 06.02.26 		222.79 2.70% 224.57
18:08 		220.54
15:30 		259.63
06.01.26 		214.59
27.01.26 		904'664
Cardinal Health Rg
22:15:00 / 06.02.26 		226.32 -0.38% 230.44
15:56 		226.18
16:24 		230.44
06.02.26 		200.00
12.01.26 		622'546
CarMax Rg
22:15:00 / 06.02.26 		47.17 3.74% 47.50
19:16 		45.82
15:30 		49.87
22.01.26 		38.34
02.01.26 		535'809
Carnival
22:15:00 / 06.02.26 		33.99 8.08% 34.03
21:54 		31.74
15:30 		34.03
06.02.26 		27.76
20.01.26 		4'658'088
Carrier Global Rg
22:15:00 / 06.02.26 		63.92 1.30% 65.22
16:47 		62.97
15:30 		65.22
06.02.26 		50.30
06.01.26 		2'632'381
Caterpillar
22:15:00 / 06.02.26 		726.20 7.06% 727.35
21:52 		691.23
15:30 		727.35
06.02.26 		575.86
02.01.26 		637'271
Cboe Glbl Mkt Rg
22:15:00 / 06.02.26 		273.00 -0.74% 273.00
21:59 		259.72
15:30 		278.96
26.01.26 		247.64
02.01.26 		32'892
CBRE Group Rg-A
22:15:00 / 06.02.26 		169.67 2.10% 170.43
21:54 		167.10
16:13 		172.88
16.01.26 		159.56
02.01.26 		429'977
CDW Rg
02:00:00 / 07.02.26 		142.62 1.31% 142.70
21:59 		139.82
15:50 		142.70
06.02.26 		123.10
28.01.26 		597'198
Celanese Rg
22:15:00 / 06.02.26 		54.88 5.42% 55.14
21:38 		52.66
15:30 		55.50
05.02.26 		41.45
02.01.26 		696'332
Cencora Rg
22:15:00 / 06.02.26 		359.25 2.01% 360.62
21:51 		352.16
15:30 		365.90
03.02.26 		328.25
04.02.26 		352'628
Centene Rg
22:15:00 / 06.02.26 		38.46 -3.66% 39.23
15:35 		36.06
16:15 		47.67
15.01.26 		36.06
06.02.26 		3'014'409
Centerpoint Ener Rg
22:15:00 / 06.02.26 		40.05 -0.42% 40.79
16:01 		39.85
17:30 		40.80
04.02.26 		37.49
05.01.26 		1'601'586
CF Industries Hl Rg
22:15:00 / 06.02.26 		92.64 1.45% 93.31
18:08 		91.40
15:30 		95.13
29.01.26 		75.97
07.01.26 		597'255
Charles Riv Lab Rg
22:15:00 / 06.02.26 		189.21 3.00% 191.35
20:51 		182.70
16:28 		228.39
22.01.26 		181.99
05.02.26 		218'501
Charles Schwab Rg
22:15:00 / 06.02.26 		105.08 3.02% 105.27
21:56 		103.23
15:30 		105.79
22.01.26 		99.42
02.01.26 		1'901'664
Charter Comm Rg-A
02:00:00 / 07.02.26 		231.14 3.40% 231.49
21:59 		223.53
15:30 		231.49
06.02.26 		180.88
29.01.26 		717'825
Chevron Rg
22:15:00 / 06.02.26 		180.86 0.91% 182.09
16:14 		179.54
15:48 		182.59
04.02.26 		151.28
02.01.26 		2'092'385
Chipotle Mexican Rg
22:15:00 / 06.02.26 		39.39 2.44% 40.13
17:38 		38.86
15:33 		41.42
21.01.26 		36.74
02.01.26 		4'128'795

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%
Eurozone 50
17:30 / 06.02.26
619.57 1.25%
L&S Dax
12:58 / 07.02.26
24'780.00 0.02%
S&P 500 (ETF SPY)
22:15 / 06.02.26
690.62 1.92%
VSMI Vola-Index
17:20 / 06.02.26
16.533 -3.40%
EUR/CHF
23:00 / 06.02.26
0.9171 0.00%
USD/CHF
18:55 / 07.02.26
0.7755 -0.05%
Gold 1 Uz
13:29 / 07.02.26
4'959.02 0.00%
Rohöl Brent
12:58 / 07.02.26
67.89 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Logitech N
17:32 / 06.02.26
70.36 1.41%
Sika N
17:37 / 06.02.26
156.00 0.84%
ABB N
17:34 / 06.02.26
66.90 0.69%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 06.02.26
60.74 -0.98%
Roche GS
17:39 / 06.02.26
356.40 -0.64%
Kühne + Nagel N
17:32 / 06.02.26
186.95 -0.58%
UBS N
17:31 / 06.02.26
33.85 -0.44%
Lonza N
17:32 / 06.02.26
517.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:33 / 06.02.26
18'638.05 0.30%

Top 5zur Gesamtübersicht

LEM N
17:31 / 06.02.26
327.00 15.14%
Gurit Hldg N
17:31 / 06.02.26
23.50 8.29%
Orior N
17:31 / 06.02.26
11.440 6.92%
Asmallworld N
16:32 / 06.02.26
0.7250 6.62%
Implenia N
17:31 / 06.02.26
74.40 5.23%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 06.02.26
20.20 -5.61%
Villars N
09:25 / 06.02.26
560.00 -5.08%
Carlo Gavazzi N
17:31 / 06.02.26
152.50 -4.09%
DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Ascom N
17:31 / 06.02.26
5.220 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.02.26
2'154.32 0.30%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Straumann N
17:31 / 06.02.26
99.60 1.65%
VAT N
17:32 / 06.02.26
491.80 1.61%
Logitech N
17:32 / 06.02.26
70.36 1.41%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 06.02.26
205.80 -1.44%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%
Alcon N
17:31 / 06.02.26
60.74 -0.98%
Helvetia Baloise N
17:31 / 06.02.26
196.00 -0.96%
Schindler PS
17:32 / 06.02.26
308.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.02.26
3'087.21 0.21%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
The Swatch Group I
17:31 / 06.02.26
193.75 2.95%
Flughafen Zürich N
17:31 / 06.02.26
249.60 1.88%
Belimo N
17:31 / 06.02.26
854.50 1.73%
Straumann N
17:31 / 06.02.26
99.60 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Sonova N
17:31 / 06.02.26
205.80 -1.44%
Ems-Chemie N
17:31 / 06.02.26
615.50 -1.36%
Medacta N
17:31 / 06.02.26
153.80 -1.28%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026