Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 21:12:17
- 734.76
- -1.29%
- -9.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 21:12:15 / 23.06.26 |
27.18 | -0.31% | -0.09 | 27.17 | 27.18 | 150'856 | |
|
BXP Rg 21:12:19 / 23.06.26 |
64.76 | -0.23% | -0.15 | 64.68 | 64.76 | 89'382 | |
|
C.H.Robinson Wld Rg 21:11:16 / 23.06.26 |
180.48 | -3.52% | -6.59 | 180.49 | 180.64 | 185'215 | |
|
Cadence Design Rg 21:11:51 / 23.06.26 |
379.15 | -2.54% | -9.89 | 378.74 | 379.31 | 256'150 | |
|
Caesr Entmt Rg 21:11:43 / 23.06.26 |
29.45 | 0.55% | 0.16 | 29.44 | 29.45 | 355'815 | |
|
Camden REIT-SBI Rg 21:11:33 / 23.06.26 |
110.36 | 1.27% | 1.38 | 110.27 | 110.37 | 78'152 | |
|
Capital One Finl Rg 21:11:56 / 23.06.26 |
197.38 | -1.65% | -3.32 | 197.33 | 197.44 | 284'857 | |
|
Cardinal Health Rg 21:10:54 / 23.06.26 |
227.26 | 2.03% | 4.52 | 227.19 | 227.30 | 129'770 | |
|
CarMax Rg 21:12:16 / 23.06.26 |
51.92 | -0.92% | -0.48 | 51.84 | 51.97 | 156'580 | |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 21:12:18 / 23.06.26 |
70.79 | -1.48% | -1.06 | 70.76 | 70.79 | 291'732 | |
|
Caterpillar 21:12:18 / 23.06.26 |
986.73 | -3.48% | -35.55 | 985.92 | 986.96 | 353'832 | |
|
Cboe Glbl Mkt Rg 21:07:34 / 23.06.26 |
259.16 | 1.35% | 3.44 | 258.60 | 258.82 | 28'863 | |
|
CBRE Group Rg-A 21:11:18 / 23.06.26 |
133.10 | 2.42% | 3.15 | 132.83 | 133.11 | 147'506 | |
|
CDW Rg 21:10:09 / 23.06.26 |
129.08 | 4.46% | 5.51 | 129.05 | 129.24 | 357'031 | |
|
Celanese Rg 21:12:04 / 23.06.26 |
48.20 | -3.08% | -1.53 | 48.14 | 48.21 | 80'205 | |
|
Cencora Rg 21:12:13 / 23.06.26 |
279.72 | 3.11% | 8.44 | 279.65 | 279.86 | 99'772 | |
|
Centene Rg 21:11:46 / 23.06.26 |
63.76 | 0.13% | 0.08 | 63.75 | 63.78 | 334'297 | |
|
Centerpoint Ener Rg 21:12:18 / 23.06.26 |
43.53 | 0.94% | 0.41 | 43.52 | 43.53 | 468'673 | |
|
CF Industries Hl Rg 21:11:47 / 23.06.26 |
102.17 | -1.38% | -1.43 | 102.11 | 102.17 | 156'235 | |
|
Charles Riv Lab Rg 21:11:12 / 23.06.26 |
186.36 | 2.64% | 4.80 | 186.32 | 187.07 | 40'215 | |
|
Charles Schwab Rg 21:11:58 / 23.06.26 |
92.87 | 0.91% | 0.84 | 92.86 | 92.88 | 501'725 | |
|
Charter Comm Rg-A 21:11:56 / 23.06.26 |
131.81 | 4.99% | 6.27 | 131.68 | 131.85 | 419'370 | |
|
Chevron Rg 21:12:18 / 23.06.26 |
175.77 | 0.40% | 0.71 | 175.75 | 175.78 | 391'906 | |
|
Chipotle Mexican Rg 21:12:14 / 23.06.26 |
31.15 | 2.00% | 0.61 | 31.14 | 31.15 | 700'094 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSX Rg 21:12:01 / 23.06.26 |
46.31 | 27.45% | 43.17% | -1.27% | -0.65% | 12.80% | 42.56% | 39.53% |
|
Idex Corp Rg 21:10:00 / 23.06.26 |
222.06 | 26.65% | 7.68% | -0.78% | 5.18% | 17.15% | 26.98% | 10.68% |
|
EOG Resources Rg 21:12:06 / 23.06.26 |
134.13 | 26.49% | 8.36% | 1.58% | -1.52% | -7.22% | 11.15% | 22.71% |
|
Occid.Petrol Cor Rg 21:12:03 / 23.06.26 |
52.23 | 26.46% | 5.24% | -2.68% | -9.10% | -19.65% | 22.95% | -8.00% |
|
Digita Rlty REIT Rg 21:11:46 / 23.06.26 |
195.36 | 26.39% | 10.27% | 2.58% | 0.87% | 8.41% | 9.96% | 85.40% |
|
Trane Tech Rg 21:12:01 / 23.06.26 |
475.32 | 26.31% | 33.10% | 0.00% | 3.01% | 14.06% | 10.79% | 165.93% |
|
Bank of NY Mello Rg 21:12:15 / 23.06.26 |
147.43 | 26.14% | 90.60% | 2.06% | 4.52% | 24.28% | 61.66% | 238.59% |
|
Principal Financ Rg 21:12:14 / 23.06.26 |
112.07 | 26.10% | 43.69% | 0.81% | 7.03% | 24.37% | 43.81% | 53.38% |
|
Goldman Sachs Gr Rg 21:11:16 / 23.06.26 |
1'097.60 | 25.87% | 93.21% | 0.64% | 10.36% | 29.74% | 65.77% | 246.20% |
|
Caesr Entmt Rg 21:11:43 / 23.06.26 |
29.45 | 25.22% | -12.36% | 0.48% | 3.77% | 11.43% | -0.54% | -36.88% |
|
Schlumberger 21:12:03 / 23.06.26 |
47.96 | 24.93% | 25.07% | -9.63% | -17.28% | -6.67% | 43.16% | 2.37% |
|
Diamondback Eng Rg 21:11:48 / 23.06.26 |
187.68 | 24.93% | 14.63% | -0.23% | -3.82% | -5.11% | 34.68% | 49.23% |
|
Citigroup Rg 21:12:15 / 23.06.26 |
145.19 | 24.84% | 106.95% | 1.54% | 14.45% | 28.02% | 78.94% | 212.40% |
|
Williams Compani Rg 21:11:54 / 23.06.26 |
75.09 | 24.69% | 38.49% | 5.05% | -1.64% | 3.17% | 22.86% | 145.18% |
|
Cadence Design Rg 21:11:51 / 23.06.26 |
379.15 | 24.46% | 29.48% | -2.24% | -0.68% | 36.45% | 27.75% | 71.38% |
|
Halliburton Rg 21:11:56 / 23.06.26 |
35.12 | 24.45% | 29.35% | -5.59% | -14.51% | -9.93% | 69.01% | 12.47% |
|
Healthpeak REIT Rg 21:11:24 / 23.06.26 |
20.64 | 24.25% | -1.43% | 2.71% | 3.02% | 25.59% | 17.98% | 2.25% |
|
Marriott Intl Rg-A 21:12:17 / 23.06.26 |
387.92 | 23.84% | 37.73% | -2.80% | 3.77% | 18.60% | 44.35% | 118.68% |
|
Delta Air Lines Rg 21:11:41 / 23.06.26 |
86.34 | 23.80% | 42.02% | 3.85% | 8.75% | 29.87% | 74.21% | 100.09% |
|
Johnson Ctr Int Rg 21:12:15 / 23.06.26 |
142.05 | 23.77% | 87.77% | -2.15% | 1.31% | 8.48% | 37.11% | 126.83% |
|
Viatris Rg 21:11:11 / 23.06.26 |
15.745 | 23.53% | 23.53% | -1.84% | -3.17% | 16.54% | 75.92% | 53.03% |
|
Public Stor REIT Rg 21:10:00 / 23.06.26 |
322.67 | 23.40% | 6.94% | 0.78% | 5.98% | 19.12% | 9.16% | 13.03% |
|
Unitedhealth Gro Rg 21:11:24 / 23.06.26 |
408.20 | 23.20% | -19.61% | 0.13% | 8.32% | 50.86% | 33.56% | -15.11% |
|
Illumina Rg 21:11:47 / 23.06.26 |
164.74 | 23.04% | 20.77% | 0.28% | 13.44% | 33.65% | 80.00% | -18.24% |
|
Globe Life Rg 21:12:10 / 23.06.26 |
174.48 | 23.02% | 54.28% | 3.14% | 11.31% | 25.37% | 41.96% | 61.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 21:12:15 / 23.06.26 |
27.18 | -0.31% |
27.69 15:30 |
27.16 15:41 |
31.24 09.04.26 |
22.63 18.03.26 |
150'856 |
|
BXP Rg 21:12:19 / 23.06.26 |
64.76 | -0.23% |
65.27 15:47 |
64.40 19:18 |
68.87 07.01.26 |
49.74 09.03.26 |
89'382 |
|
C.H.Robinson Wld Rg 21:11:16 / 23.06.26 |
180.48 | -3.52% |
188.89 15:30 |
180.00 20:54 |
203.33 06.02.26 |
149.61 12.02.26 |
185'215 |
|
Cadence Design Rg 21:11:51 / 23.06.26 |
379.15 | -2.54% |
386.55 15:33 |
377.41 20:57 |
416.69 02.06.26 |
262.83 03.02.26 |
256'150 |
|
Caesr Entmt Rg 21:11:43 / 23.06.26 |
29.45 | 0.55% |
29.46 20:38 |
29.25 15:30 |
30.73 11.03.26 |
17.860 17.02.26 |
355'815 |
|
Camden REIT-SBI Rg 21:11:33 / 23.06.26 |
110.36 | 1.27% |
110.45 20:54 |
109.18 17:01 |
116.55 10.06.26 |
96.53 27.03.26 |
78'152 |
|
Capital One Finl Rg 21:11:56 / 23.06.26 |
197.38 | -1.65% |
200.66 16:37 |
196.53 20:55 |
259.63 06.01.26 |
174.42 11.06.26 |
284'857 |
|
Cardinal Health Rg 21:10:54 / 23.06.26 |
227.26 | 2.03% |
227.41 18:40 |
223.07 15:35 |
233.19 02.03.26 |
180.46 13.05.26 |
129'770 |
|
CarMax Rg 21:12:16 / 23.06.26 |
51.92 | -0.92% |
52.88 18:09 |
51.29 15:31 |
53.93 18.06.26 |
35.25 20.05.26 |
156'580 |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | 0.00% |
34.03 06.02.26 |
23.47 09.03.26 |
13'023'672 | ||
|
Carrier Global Rg 21:12:18 / 23.06.26 |
70.79 | -1.48% |
71.73 16:20 |
70.18 15:30 |
72.85 18.06.26 |
50.30 06.01.26 |
291'732 |
|
Caterpillar 21:12:18 / 23.06.26 |
986.73 | -3.48% |
994.45 18:49 |
972.70 15:37 |
1'023.11 22.06.26 |
575.86 02.01.26 |
353'832 |
|
Cboe Glbl Mkt Rg 21:07:34 / 23.06.26 |
259.16 | 1.35% |
264.60 16:00 |
255.44 15:30 |
370.79 19.05.26 |
247.03 18.06.26 |
28'863 |
|
CBRE Group Rg-A 21:11:18 / 23.06.26 |
133.10 | 2.42% |
133.52 19:37 |
130.40 15:30 |
174.19 10.02.26 |
121.69 01.06.26 |
147'506 |
|
CDW Rg 21:10:09 / 23.06.26 |
129.08 | 4.46% |
131.44 19:24 |
125.75 15:30 |
144.39 10.02.26 |
97.16 12.05.26 |
357'031 |
|
Celanese Rg 21:12:04 / 23.06.26 |
48.20 | -3.08% |
50.15 15:37 |
48.04 20:55 |
70.65 05.05.26 |
41.45 02.01.26 |
80'205 |
|
Cencora Rg 21:12:13 / 23.06.26 |
279.72 | 3.11% |
283.69 17:59 |
274.41 15:37 |
376.90 02.03.26 |
245.00 06.05.26 |
99'772 |
|
Centene Rg 21:11:46 / 23.06.26 |
63.76 | 0.13% |
64.19 16:01 |
63.41 18:25 |
66.54 09.06.26 |
31.64 30.03.26 |
334'297 |
|
Centerpoint Ener Rg 21:12:18 / 23.06.26 |
43.53 | 0.94% |
43.64 20:53 |
42.86 15:37 |
44.46 09.04.26 |
37.49 05.01.26 |
468'673 |
|
CF Industries Hl Rg 21:11:47 / 23.06.26 |
102.17 | -1.38% |
103.65 15:39 |
101.75 17:36 |
141.91 30.03.26 |
75.97 07.01.26 |
156'235 |
|
Charles Riv Lab Rg 21:11:12 / 23.06.26 |
186.36 | 2.64% |
187.61 19:24 |
182.21 15:30 |
228.39 22.01.26 |
146.33 18.02.26 |
40'215 |
|
Charles Schwab Rg 21:11:58 / 23.06.26 |
92.87 | 0.91% |
93.19 18:48 |
92.08 15:35 |
107.46 10.02.26 |
83.98 28.05.26 |
501'725 |
|
Charter Comm Rg-A 21:11:56 / 23.06.26 |
131.81 | 4.99% |
132.00 21:06 |
124.91 15:31 |
254.00 23.04.26 |
124.28 22.06.26 |
419'370 |
|
Chevron Rg 21:12:18 / 23.06.26 |
175.77 | 0.40% |
176.36 20:36 |
174.75 16:26 |
214.71 30.03.26 |
151.28 02.01.26 |
391'906 |
|
Chipotle Mexican Rg 21:12:14 / 23.06.26 |
31.15 | 2.00% |
31.39 16:23 |
30.74 15:32 |
41.42 21.01.26 |
28.04 04.06.26 |
700'094 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 21:27 / 23.06.26 |
24'924.00 | -0.68% | |
|
S&P 500 (ETF SPY) 21:12 / 23.06.26 |
734.83 | -1.29% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 21:27 / 23.06.26 |
0.9216 | -0.27% | |
|
USD/CHF 21:27 / 23.06.26 |
0.8097 | 0.10% | |
|
Gold 1 Uz 21:27 / 23.06.26 |
4'120.76 | -1.69% | |
|
Rohöl Brent 21:26 / 23.06.26 |
77.19 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |