Der Schweizer Versicherer präsentiert eine neue Strategie, ohne auf Vorschläge des aktivistischen Aktionärs einzugehen. Das wird für den Verwaltungsrat nicht ohne Konsequenzen bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2024 - 21:28:24
- 562.20
- 0.03%
- 0.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 21:24:05 / 16.09.24 |
343.38 | 0.94% | 3.21 | 343.17 | 343.56 | 76'467 | |
|
Chevron Rg 21:28:08 / 16.09.24 |
141.77 | 0.82% | 1.16 | 141.76 | 141.80 | 610'446 | |
|
Chipotle Mexican Rg 21:28:09 / 16.09.24 |
57.56 | 2.56% | 1.44 | 57.56 | 57.57 | 770'451 | |
|
Chubb N 21:28:15 / 16.09.24 |
291.29 | 0.84% | 2.42 | 291.31 | 291.42 | 85'792 | |
|
Church & Dwight Rg 21:22:10 / 16.09.24 |
105.22 | 1.13% | 1.18 | 105.18 | 105.23 | 72'802 | |
|
Cincinnati Finan Rg 21:26:32 / 16.09.24 |
137.08 | 0.93% | 1.26 | 137.02 | 137.11 | 46'474 | |
|
Cintas Rg 21:27:17 / 16.09.24 |
205.15 | -1.26% | -2.62 | 205.09 | 205.20 | 183'278 | |
|
Cisco Systems Rg 21:28:37 / 16.09.24 |
50.91 | 2.22% | 1.11 | 50.90 | 50.91 | 2'024'178 | |
|
Citigroup Rg 21:28:36 / 16.09.24 |
58.43 | 1.32% | 0.76 | 58.44 | 58.45 | 612'466 | |
|
Citizens Finl Gr Rg 21:28:36 / 16.09.24 |
40.72 | 1.57% | 0.63 | 40.72 | 40.73 | 426'856 | |
|
Clorox Co. Rg 21:28:29 / 16.09.24 |
165.99 | -0.17% | -0.28 | 165.92 | 166.02 | 65'466 | |
|
CME Group Rg-A 21:28:03 / 16.09.24 |
218.81 | 0.84% | 1.82 | 218.77 | 218.84 | 228'472 | |
|
CMS Energy Corp Rg 21:26:40 / 16.09.24 |
70.37 | 0.40% | 0.28 | 70.36 | 70.37 | 189'854 | |
|
Cnstlltn Ener Co Rg 21:28:29 / 16.09.24 |
198.30 | 1.18% | 2.32 | 198.09 | 198.34 | 345'130 | |
|
Coca-Cola Co Rg 21:28:33 / 16.09.24 |
72.02 | 0.85% | 0.61 | 72.04 | 72.05 | 1'036'857 | |
|
Cognizant Tech So-A 21:28:34 / 16.09.24 |
77.73 | 0.67% | 0.52 | 77.72 | 77.73 | 422'579 | |
|
Colgate-Palmoliv Rg 21:28:15 / 16.09.24 |
105.54 | -0.18% | -0.19 | 105.54 | 105.55 | 538'441 | |
|
Comcast-A 21:28:19 / 16.09.24 |
39.30 | -0.64% | -0.26 | 39.29 | 39.30 | 1'992'852 | |
|
Comerica Inc Rg 21:26:19 / 16.09.24 |
58.19 | 1.22% | 0.70 | 58.17 | 58.19 | 63'986 | |
|
ConAgra Foods Rg 21:28:07 / 16.09.24 |
32.71 | 2.06% | 0.66 | 32.70 | 32.71 | 303'888 | |
|
ConocoPhillips Rg 21:28:36 / 16.09.24 |
105.36 | 1.80% | 1.86 | 105.39 | 105.40 | 1'104'668 | |
|
Consolidated Edi Rg 21:28:09 / 16.09.24 |
105.10 | 0.52% | 0.54 | 105.06 | 105.14 | 97'149 | |
|
Constellation Brd-A 21:23:58 / 16.09.24 |
253.84 | 0.50% | 1.27 | 253.63 | 253.88 | 46'894 | |
|
Cooper Co Rg 21:28:28 / 16.09.24 |
111.23 | 0.63% | 0.70 | 111.17 | 111.23 | 162'883 | |
|
Copart Rg 21:28:24 / 16.09.24 |
49.76 | -0.94% | -0.47 | 49.75 | 49.76 | 628'928 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Best Buy Rg 21:28:27 / 16.09.24 |
99.06 | 25.77% | 22.74% | 0.99% | 16.49% | 10.89% | 40.23% | -12.15% |
|
Lockheed Martin Rg 21:20:42 / 16.09.24 |
571.64 | 25.74% | 17.15% | -0.86% | 2.37% | 21.24% | 32.98% | 64.57% |
|
Intercon Exchang Rg 21:26:51 / 16.09.24 |
162.05 | 25.64% | 57.29% | 0.22% | 3.04% | 16.82% | 39.83% | 36.11% |
|
Entergy Rg 21:28:34 / 16.09.24 |
128.65 | 25.60% | 12.97% | 5.30% | 8.67% | 19.42% | 30.24% | 12.12% |
|
Nasdaq Rg 21:26:53 / 16.09.24 |
73.29 | 25.56% | 18.99% | 2.29% | 4.74% | 21.95% | 43.65% | 12.70% |
|
Berkshire Hath Rg-B 21:25:50 / 16.09.24 |
450.80 | 25.50% | 44.90% | -1.92% | 0.45% | 8.89% | 21.70% | 59.91% |
|
Avlonby Com REIT Rg 21:16:16 / 16.09.24 |
233.29 | 25.39% | 45.34% | 3.46% | 7.98% | 13.02% | 28.20% | 4.93% |
|
AbbVie Rg 21:28:24 / 16.09.24 |
195.57 | 25.32% | 20.17% | -0.43% | -0.66% | 13.22% | 27.04% | 80.69% |
|
Quanta Services Rg 21:19:21 / 16.09.24 |
271.35 | 24.90% | 89.15% | 8.51% | 1.21% | -1.05% | 37.25% | 134.06% |
|
Travelers Cos Rg 21:28:21 / 16.09.24 |
242.27 | 24.85% | 26.85% | 0.49% | 10.65% | 14.77% | 45.20% | 49.67% |
|
Republic Service Rg 21:20:47 / 16.09.24 |
205.55 | 24.79% | 59.54% | 0.12% | 0.29% | 5.59% | 37.99% | 64.86% |
|
Lennar Rg-A 21:28:25 / 16.09.24 |
187.42 | 24.74% | 105.43% | 4.01% | 6.81% | 24.40% | 60.13% | 86.99% |
|
ServiceNow Rg 21:25:00 / 16.09.24 |
890.50 | 24.41% | 126.38% | 4.08% | 6.92% | 20.40% | 53.93% | 37.53% |
|
Goldman Sachs Gr Rg 21:25:57 / 16.09.24 |
483.53 | 24.16% | 39.49% | -1.03% | -4.19% | 4.64% | 40.84% | 17.04% |
|
Western Digital Rg 21:28:37 / 16.09.24 |
63.89 | 24.16% | 106.09% | 2.03% | -1.86% | -15.27% | 46.37% | 11.13% |
|
Equifax Inc Rg 21:28:31 / 16.09.24 |
304.13 | 24.04% | 57.83% | 2.27% | 3.07% | 26.55% | 56.00% | 12.01% |
|
Ralph Lauren Rg-A 21:28:01 / 16.09.24 |
181.56 | 23.88% | 69.05% | 4.53% | 8.71% | -1.30% | 58.26% | 57.12% |
|
Dominion Energy Rg 21:28:35 / 16.09.24 |
58.57 | 23.74% | -5.15% | 2.09% | 4.05% | 17.37% | 20.44% | -24.01% |
|
W.R.Berkley Rg 21:28:29 / 16.09.24 |
58.67 | 23.74% | 20.59% | -1.20% | 2.21% | 8.86% | 35.37% | 81.11% |
|
Stryker Rg 21:26:53 / 16.09.24 |
371.74 | 23.64% | 51.44% | 2.47% | 9.00% | 9.64% | 26.78% | 36.71% |
|
Mid-Amer Ap REIT Rg 21:26:18 / 16.09.24 |
166.78 | 23.59% | 5.85% | 4.04% | 9.26% | 16.37% | 22.94% | -12.59% |
|
Zebra Tech -A- 21:22:08 / 16.09.24 |
342.21 | 23.47% | 31.62% | 4.35% | -1.39% | 11.57% | 35.15% | -41.80% |
|
Synchrony Financ Rg 21:28:32 / 16.09.24 |
47.10 | 23.41% | 43.43% | -2.22% | -1.11% | 3.47% | 46.55% | -3.20% |
|
M&T Bank Rg 21:28:32 / 16.09.24 |
173.21 | 23.20% | 16.42% | 2.62% | 5.36% | 15.79% | 36.72% | 22.87% |
|
UDR REIT Rg 21:28:32 / 16.09.24 |
47.06 | 23.09% | 21.69% | 5.71% | 12.21% | 14.33% | 24.04% | -11.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 21:24:05 / 16.09.24 |
343.38 | 0.94% |
346.31 16:00 |
339.06 17:48 |
393.33 02.01.24 |
237.13 26.04.24 |
76'467 |
|
Chevron Rg 21:28:08 / 16.09.24 |
141.77 | 0.82% |
143.14 15:33 |
141.08 17:30 |
167.11 29.04.24 |
135.38 11.09.24 |
610'446 |
|
Chipotle Mexican Rg 21:28:09 / 16.09.24 |
57.56 | 2.56% |
57.75 19:52 |
56.40 15:30 |
69.15 18.06.24 |
44.20 08.01.24 |
770'451 |
|
Chubb N 21:28:15 / 16.09.24 |
291.29 | 0.84% |
293.00 15:35 |
290.01 17:33 |
294.00 10.09.24 |
222.91 09.01.24 |
85'792 |
|
Church & Dwight Rg 21:22:10 / 16.09.24 |
105.22 | 1.13% |
105.29 20:58 |
104.33 15:30 |
110.30 18.06.24 |
93.35 05.01.24 |
72'802 |
|
Cincinnati Finan Rg 21:26:32 / 16.09.24 |
137.08 | 0.93% |
137.51 18:38 |
136.16 15:45 |
139.26 04.09.24 |
103.39 02.01.24 |
46'474 |
|
Cintas Rg 21:27:17 / 16.09.24 |
205.15 | -1.26% |
208.69 15:30 |
204.47 17:14 |
820.93 11.09.24 |
202.01 12.09.24 |
183'278 |
|
Cisco Systems Rg 21:28:37 / 16.09.24 |
50.91 | 2.22% |
50.97 21:17 |
49.78 15:30 |
52.61 26.01.24 |
44.65 06.08.24 |
2'024'178 |
|
Citigroup Rg 21:28:36 / 16.09.24 |
58.43 | 1.32% |
58.79 16:08 |
58.01 17:28 |
67.80 17.07.24 |
50.51 18.01.24 |
612'466 |
|
Citizens Finl Gr Rg 21:28:36 / 16.09.24 |
40.72 | 1.57% |
40.83 18:27 |
40.24 15:30 |
43.95 26.07.24 |
30.24 13.02.24 |
426'856 |
|
Clorox Co. Rg 21:28:29 / 16.09.24 |
165.99 | -0.17% |
169.00 15:30 |
165.57 16:55 |
169.00 16.09.24 |
127.62 29.05.24 |
65'466 |
|
CME Group Rg-A 21:28:03 / 16.09.24 |
218.81 | 0.84% |
219.47 19:44 |
216.05 15:30 |
222.55 29.02.24 |
190.73 18.06.24 |
228'472 |
|
CMS Energy Corp Rg 21:26:40 / 16.09.24 |
70.37 | 0.40% |
70.63 15:34 |
70.10 15:49 |
70.63 16.09.24 |
55.11 13.02.24 |
189'854 |
|
Cnstlltn Ener Co Rg 21:28:29 / 16.09.24 |
198.30 | 1.18% |
198.69 20:19 |
192.85 15:46 |
236.30 24.05.24 |
109.46 17.01.24 |
345'130 |
|
Coca-Cola Co Rg 21:28:33 / 16.09.24 |
72.02 | 0.85% |
72.24 15:53 |
71.62 17:27 |
73.52 04.09.24 |
57.94 16.04.24 |
1'036'857 |
|
Cognizant Tech So-A 21:28:34 / 16.09.24 |
77.73 | 0.67% |
77.84 15:31 |
77.05 16:34 |
80.27 01.08.24 |
63.80 17.06.24 |
422'579 |
|
Colgate-Palmoliv Rg 21:28:15 / 16.09.24 |
105.54 | -0.18% |
105.92 17:07 |
105.15 16:04 |
109.30 05.09.24 |
79.41 02.01.24 |
538'441 |
|
Comcast-A 21:28:19 / 16.09.24 |
39.30 | -0.64% |
40.05 15:59 |
39.20 19:13 |
47.11 01.02.24 |
36.43 26.04.24 |
1'992'852 |
|
Comerica Inc Rg 21:26:19 / 16.09.24 |
58.19 | 1.22% |
58.29 18:29 |
57.35 15:47 |
58.47 17.07.24 |
45.38 11.06.24 |
63'986 |
|
ConAgra Foods Rg 21:28:07 / 16.09.24 |
32.71 | 2.06% |
32.95 18:18 |
32.28 15:30 |
33.23 10.09.24 |
26.62 14.02.24 |
303'888 |
|
ConocoPhillips Rg 21:28:36 / 16.09.24 |
105.36 | 1.80% |
105.49 20:05 |
104.45 15:49 |
135.18 12.04.24 |
101.30 11.09.24 |
1'104'668 |
|
Consolidated Edi Rg 21:28:09 / 16.09.24 |
105.10 | 0.52% |
105.80 16:50 |
104.85 15:42 |
105.87 02.08.24 |
85.85 01.03.24 |
97'149 |
|
Constellation Brd-A 21:23:58 / 16.09.24 |
253.84 | 0.50% |
254.99 15:33 |
252.71 18:07 |
274.00 11.04.24 |
235.60 05.08.24 |
46'894 |
|
Cooper Co Rg 21:28:28 / 16.09.24 |
111.23 | 0.63% |
112.34 15:48 |
110.66 15:30 |
112.34 16.09.24 |
84.79 10.07.24 |
162'883 |
|
Copart Rg 21:28:24 / 16.09.24 |
49.76 | -0.94% |
51.03 15:54 |
49.72 21:15 |
58.58 01.04.24 |
46.26 05.01.24 |
628'928 |