Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 07.11.26 |
109.33 | -1.80% | -2.00 | 109.31 | 109.32 | ||
|
Cincinnati Finan Rg 02:00:00 / 07.11.26 |
185.48 | -1.50% | -2.83 | 185.51 | 185.55 | ||
|
Cintas Rg 02:00:00 / 07.11.26 |
222.36 | -1.79% | -4.05 | 222.34 | 222.39 | ||
|
Cisco Systems Rg 02:00:00 / 07.11.26 |
93.85 | -1.95% | -1.87 | 93.79 | 93.81 | 8'864'131 | |
|
Citigroup Rg 02:04:00 / 07.11.26 |
119.05 | 0.51% | 0.60 | 119.06 | 119.09 | ||
|
Citizens Finl Gr Rg 02:04:00 / 07.11.26 |
63.24 | -0.92% | -0.59 | 63.24 | 63.27 | ||
|
Clorox Co. Rg 02:04:00 / 07.11.26 |
99.96 | 0.26% | 0.26 | 99.96 | 99.97 | ||
|
CME Group Rg-A 02:00:00 / 07.11.26 |
305.89 | -0.44% | -1.35 | 305.93 | 305.98 | 583'854 | |
|
CMS Energy Corp Rg 02:04:00 / 07.11.26 |
69.18 | -2.12% | -1.50 | 69.18 | 69.19 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 07.11.26 |
249.95 | 4.30% | 10.30 | 249.64 | 249.89 | 1'857'970 | |
|
Coca-Cola Co Rg 02:04:00 / 07.11.26 |
95.67 | -0.06% | -0.06 | 95.67 | 95.68 | ||
|
Cognizant Tech So-A 02:00:00 / 07.11.26 |
64.72 | -2.74% | -1.82 | 64.72 | 64.73 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 07.11.26 |
96.56 | -2.16% | -2.13 | 96.55 | 96.56 | ||
|
Comcast-A 02:00:00 / 07.11.26 |
24.39 | -2.24% | -0.56 | 24.39 | 24.40 | 9'602'975 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 07.11.26 |
15.240 | -1.74% | -0.27 | 15.230 | 15.240 | ||
|
ConocoPhillips Rg 02:04:00 / 07.11.26 |
136.27 | 0.60% | 0.81 | 136.28 | 136.29 | ||
|
Consolidated Edi Rg 02:04:00 / 07.11.26 |
118.56 | -2.37% | -2.88 | 118.60 | 118.62 | ||
|
Constellation Brd-A 02:04:00 / 07.11.26 |
141.97 | -1.79% | -2.59 | 141.94 | 141.96 | ||
|
Cooper Co Rg 02:00:00 / 07.11.26 |
62.36 | -1.81% | -1.15 | 62.37 | 62.39 | ||
|
Copart Rg 02:00:00 / 07.11.26 |
31.95 | -1.63% | -0.53 | 31.94 | 31.95 | 3'731'327 | |
|
Corning Inc Rg 02:04:00 / 07.11.26 |
106.13 | 2.61% | 2.70 | 106.02 | 106.04 | ||
|
Corteva Rg 02:04:00 / 07.11.26 |
11.900 | -1.16% | -0.14 | 11.890 | 11.900 | ||
|
CoStar Group Rg 02:00:00 / 07.11.26 |
30.55 | -4.68% | -1.50 | 30.55 | 30.56 | ||
|
Costco Whsl Rg 02:00:00 / 07.11.26 |
1'053.56 | -1.13% | -12.03 | 1'053.35 | 1'053.57 | 755'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metlife Rg 02:04:00 / 07.11.26 |
98.27 | 26.36% | 21.82% | -1.75% | -0.06% | 0.62% | 29.05% | 61.51% |
|
Ball Rg 02:04:00 / 07.11.26 |
65.92 | 26.32% | 21.37% | -0.83% | 12.76% | 6.63% | 34.59% | 30.63% |
|
Agilent Tech Rg 02:04:00 / 07.11.26 |
174.76 | 26.24% | 27.87% | -0.06% | 2.47% | 17.66% | 19.09% | 57.57% |
|
AbbVie Rg 02:04:00 / 07.11.26 |
291.31 | 26.15% | 62.21% | -1.21% | 5.37% | 16.78% | 32.92% | 103.82% |
|
Starbucks Rg 02:00:00 / 07.11.26 |
105.41 | 26.07% | 16.34% | 1.68% | 16.15% | -2.12% | 23.19% | 3.42% |
|
Philip Morris 02:04:00 / 07.11.26 |
197.88 | 25.62% | 67.43% | -5.23% | -1.65% | 3.93% | 29.00% | 120.17% |
|
Northern Trust Rg 02:00:00 / 07.11.26 |
172.76 | 25.48% | 67.21% | 2.13% | 2.70% | -9.74% | 32.93% | 140.21% |
|
Air Prod&Chemica Rg 02:04:00 / 07.11.26 |
304.84 | 25.29% | 6.71% | -3.66% | 8.38% | -1.34% | 17.36% | 5.56% |
|
Healthpeak REIT Rg 02:04:00 / 07.11.26 |
20.26 | 25.12% | -0.74% | 6.46% | 7.77% | -2.55% | 13.69% | 16.91% |
|
Idex Corp Rg 02:04:00 / 07.11.26 |
226.99 | 25.10% | 6.36% | -2.93% | -3.12% | -5.00% | 35.15% | 14.05% |
|
Colgate-Palmoliv Rg 02:04:00 / 07.11.26 |
96.56 | 24.89% | 8.56% | 1.33% | 9.39% | 5.01% | 22.60% | 31.90% |
|
Molina Healthcar Rg 02:04:00 / 07.11.26 |
208.99 | 24.84% | -25.57% | 2.06% | 6.12% | -1.62% | 37.44% | -35.80% |
|
Monolithic Power Rg 02:00:00 / 07.11.26 |
1'190.44 | 24.83% | 91.22% | -1.75% | -14.13% | -15.09% | 24.23% | 129.53% |
|
Monster Beverage Rg 02:00:00 / 07.11.26 |
45.72 | 24.77% | 82.00% | -3.42% | 4.77% | -2.35% | 31.13% | 72.17% |
|
Caesr Entmt Rg 02:00:00 / 07.11.26 |
29.23 | 24.75% | -12.69% | 0.48% | -0.92% | -1.75% | 47.48% | -34.28% |
|
Teleflex Rg 02:04:00 / 07.11.26 |
150.87 | 24.67% | -14.51% | 7.94% | 20.58% | 9.99% | 37.91% | -27.90% |
|
Darden Restauran Rg 02:04:00 / 07.11.26 |
226.35 | 24.26% | 22.49% | 2.81% | 14.51% | 0.48% | 27.12% | 51.73% |
|
Cisco Systems Rg 02:00:00 / 07.11.26 |
93.85 | 24.26% | 61.69% | -10.20% | -20.73% | -15.97% | 32.05% | 80.57% |
|
Applied Material Rg 02:00:00 / 07.11.26 |
332.72 | 24.23% | 96.30% | -14.71% | -34.38% | -34.40% | 44.61% | 128.44% |
|
Mondelez Intl Rg-A 02:00:00 / 07.11.26 |
66.02 | 24.13% | 11.87% | 1.66% | 9.29% | 3.79% | 15.46% | -2.91% |
|
Costco Whsl Rg 02:00:00 / 07.11.26 |
1'053.56 | 23.57% | 16.30% | 4.08% | 11.26% | 9.62% | 14.18% | 89.98% |
|
Bio-Techne Rg 02:00:00 / 07.11.26 |
72.78 | 23.55% | 0.87% | 0.17% | 0.44% | 0.52% | 26.77% | 23.74% |
|
Elevance Health Rg 02:04:00 / 07.11.26 |
425.62 | 23.23% | 17.10% | 1.32% | 3.13% | 6.32% | 33.94% | -3.97% |
|
Everest Group Rg 02:04:00 / 07.11.26 |
411.11 | 23.11% | 15.27% | 0.03% | 11.60% | 11.08% | 26.05% | 8.40% |
|
Delta Air Lines Rg 02:04:00 / 07.11.26 |
87.20 | 23.00% | 41.09% | 8.80% | 6.12% | -2.41% | 48.10% | 155.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Church & Dwight Rg 02:04:00 / 07.11.26 |
109.33 | -1.80% |
109.91 20:04 |
107.46 15:30 |
114.64 05.11.26 |
81.62 05.01.26 |
707'326 |
|
Cincinnati Finan Rg 02:00:00 / 07.11.26 |
185.48 | -1.50% |
187.15 17:10 |
184.86 15:30 |
195.72 05.11.26 |
153.40 27.03.26 |
326'865 |
|
Cintas Rg 02:00:00 / 07.11.26 |
222.36 | -1.79% |
228.74 15:30 |
220.35 15:30 |
233.42 05.11.26 |
161.20 13.05.26 |
796'840 |
|
Cisco Systems Rg 02:00:00 / 07.11.26 |
93.85 | -1.95% |
97.50 15:31 |
93.37 18:53 |
130.36 04.06.26 |
72.81 12.01.26 |
8'864'131 |
|
Citigroup Rg 02:04:00 / 07.11.26 |
119.05 | 0.51% |
121.52 16:50 |
117.89 15:32 |
147.90 18.06.26 |
102.02 09.03.26 |
3'390'820 |
|
Citizens Finl Gr Rg 02:04:00 / 07.11.26 |
63.24 | -0.92% |
64.26 16:19 |
63.16 19:05 |
75.33 17.08.26 |
55.50 13.03.26 |
1'068'410 |
|
Clorox Co. Rg 02:04:00 / 07.11.26 |
99.96 | 0.26% |
100.53 19:40 |
96.22 15:31 |
128.89 26.02.26 |
79.16 01.10.26 |
817'516 |
|
CME Group Rg-A 02:00:00 / 07.11.26 |
305.89 | -0.44% |
308.73 16:56 |
302.26 15:31 |
329.16 03.03.26 |
218.33 29.06.26 |
583'854 |
|
CMS Energy Corp Rg 02:04:00 / 07.11.26 |
69.18 | -2.12% |
69.58 21:09 |
68.32 15:39 |
80.36 09.04.26 |
62.38 29.09.26 |
932'048 |
|
Cnstlltn Ener Co Rg 02:00:00 / 07.11.26 |
249.95 | 4.30% |
252.68 18:30 |
243.40 15:35 |
378.00 05.01.26 |
228.65 01.07.26 |
1'857'970 |
|
Coca-Cola Co Rg 02:04:00 / 07.11.26 |
95.67 | -0.06% |
96.30 19:26 |
93.05 15:30 |
97.38 05.11.26 |
67.28 07.01.26 |
5'668'621 |
|
Cognizant Tech So-A 02:00:00 / 07.11.26 |
64.72 | -2.74% |
65.00 15:31 |
63.70 19:59 |
87.03 14.01.26 |
37.08 30.06.26 |
1'659'327 |
|
Colgate-Palmoliv Rg 02:04:00 / 07.11.26 |
96.56 | -2.16% |
97.44 17:12 |
95.30 15:30 |
101.13 05.11.26 |
75.97 05.01.26 |
1'667'828 |
|
Comcast-A 02:00:00 / 07.11.26 |
24.39 | -2.24% |
24.76 16:39 |
24.09 15:30 |
32.86 12.02.26 |
20.49 09.10.26 |
9'602'975 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 07.11.26 |
15.240 | -1.74% |
15.320 16:45 |
14.770 15:33 |
20.32 12.02.26 |
12.530 04.06.26 |
2'359'570 |
|
ConocoPhillips Rg 02:04:00 / 07.11.26 |
136.27 | 0.60% |
138.33 17:35 |
134.40 15:32 |
154.28 30.10.26 |
93.13 02.01.26 |
2'103'233 |
|
Consolidated Edi Rg 02:04:00 / 07.11.26 |
118.56 | -2.37% |
121.06 16:31 |
118.50 21:59 |
122.71 05.11.26 |
96.98 05.01.26 |
850'748 |
|
Constellation Brd-A 02:04:00 / 07.11.26 |
141.97 | -1.79% |
143.26 16:31 |
139.19 15:33 |
168.48 10.04.26 |
110.69 05.10.26 |
445'591 |
|
Cooper Co Rg 02:00:00 / 07.11.26 |
62.36 | -1.81% |
62.79 17:56 |
61.57 15:30 |
85.02 07.01.26 |
51.01 10.09.26 |
576'646 |
|
Copart Rg 02:00:00 / 07.11.26 |
31.95 | -1.63% |
32.08 17:12 |
31.25 15:39 |
41.79 22.01.26 |
25.72 14.10.26 |
3'731'327 |
|
Corning Inc Rg 02:04:00 / 07.11.26 |
106.13 | 2.61% |
110.48 15:30 |
104.09 16:37 |
271.38 30.06.26 |
83.98 08.01.26 |
2'487'681 |
|
Corteva Rg 02:04:00 / 07.11.26 |
11.900 | -1.16% |
12.070 17:08 |
11.780 15:35 |
14.620 07.10.26 |
11.250 28.10.26 |
4'144'673 |
|
CoStar Group Rg 02:00:00 / 07.11.26 |
30.55 | -4.68% |
31.25 15:53 |
30.53 18:36 |
70.50 27.01.26 |
25.95 29.07.26 |
2'801'853 |
|
Costco Whsl Rg 02:00:00 / 07.11.26 |
1'053.56 | -1.13% |
1'062.89 18:55 |
1'043.00 15:40 |
1'096.47 19.05.26 |
852.50 02.01.26 |
755'765 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 16:28 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |