Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 01:04:00
- 653.18
- -0.34%
- -2.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 25.03.26 |
325.61 | 0.00% | 0.00 | ||||
|
Church & Dwight Rg 01:04:00 / 25.03.26 |
93.87 | 0.00% | 0.00 | ||||
|
Cincinnati Finan Rg 01:00:00 / 25.03.26 |
158.27 | 0.00% | 0.00 | 91.31 | 163.19 | 3 | |
|
Cintas Rg 01:00:00 / 25.03.26 |
178.13 | 0.00% | 0.00 | 181.51 | 184.16 | 1'668 | |
|
Cisco Systems Rg 01:00:00 / 25.03.26 |
80.86 | 0.00% | 0.00 | 81.50 | 82.66 | 41'677 | |
|
Citigroup Rg 01:04:00 / 25.03.26 |
113.74 | 0.00% | 0.00 | ||||
|
Citizens Finl Gr Rg 01:04:00 / 25.03.26 |
58.94 | 0.00% | 0.00 | ||||
|
Clorox Co. Rg 01:04:00 / 25.03.26 |
103.07 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 01:00:00 / 25.03.26 |
302.68 | 0.00% | 0.00 | 296.00 | 308.72 | 31 | |
|
CMS Energy Corp Rg 01:04:00 / 25.03.26 |
75.34 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 01:00:00 / 25.03.26 |
294.85 | 0.00% | 0.00 | 300.20 | 307.00 | 1'644 | |
|
Coca-Cola Co Rg 01:04:00 / 25.03.26 |
74.67 | 0.00% | 0.00 | ||||
|
Cognizant Tech So-A 01:00:00 / 25.03.26 |
60.24 | 0.00% | 0.00 | 58.88 | 63.00 | 66 | |
|
Colgate-Palmoliv Rg 01:04:00 / 25.03.26 |
84.53 | 0.00% | 0.00 | ||||
|
Comcast-A 01:00:00 / 25.03.26 |
29.22 | 0.00% | 0.00 | 29.20 | 29.57 | 392 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 01:04:00 / 25.03.26 |
15.560 | 0.00% | 0.00 | ||||
|
ConocoPhillips Rg 01:04:00 / 25.03.26 |
129.35 | 0.00% | 0.00 | ||||
|
Consolidated Edi Rg 01:04:00 / 25.03.26 |
109.88 | 0.00% | 0.00 | ||||
|
Constellation Brd-A 01:04:00 / 25.03.26 |
152.68 | 0.00% | 0.00 | ||||
|
Cooper Co Rg 01:00:00 / 25.03.26 |
70.49 | 0.00% | 0.00 | 68.16 | 71.81 | 28 | |
|
Copart Rg 01:00:00 / 25.03.26 |
32.84 | 0.00% | 0.00 | 33.07 | 34.00 | 1'289 | |
|
Corning Inc Rg 01:04:00 / 25.03.26 |
142.01 | 0.00% | 0.00 | ||||
|
Corteva Rg 01:04:00 / 25.03.26 |
80.58 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 01:00:00 / 25.03.26 |
41.46 | 0.00% | 0.00 | 39.64 | 43.58 | 87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carrier Global Rg 01:04:00 / 25.03.26 |
58.58 | 10.86% | -14.18% | 2.81% | -7.79% | 9.64% | -13.99% | 33.38% |
|
CME Group Rg-A 01:00:00 / 25.03.26 |
302.68 | 10.84% | 30.34% | -3.40% | -5.12% | 9.73% | 15.50% | 64.90% |
|
Constellation Brd-A 01:04:00 / 25.03.26 |
152.68 | 10.67% | -30.91% | 0.67% | -4.62% | 8.96% | -14.40% | -29.95% |
|
Consolidated Edi Rg 01:04:00 / 25.03.26 |
109.88 | 10.63% | 23.14% | -4.37% | -1.02% | 10.00% | 4.10% | 15.58% |
|
Merck Rg 01:04:00 / 25.03.26 |
116.37 | 10.55% | 16.98% | 0.43% | -6.10% | 9.72% | 32.43% | 11.04% |
|
Trane Tech Rg 01:04:00 / 25.03.26 |
430.08 | 10.50% | 16.44% | 1.11% | -7.26% | 9.80% | 18.15% | 136.22% |
|
Dover Corp Rg 01:04:00 / 25.03.26 |
215.58 | 10.42% | 14.91% | 0.82% | -6.82% | 9.00% | 16.07% | 52.42% |
|
Pinnacle West Ca Rg 01:04:00 / 25.03.26 |
97.92 | 10.39% | 15.51% | -4.56% | -2.13% | 9.70% | 7.00% | 26.81% |
|
Firstenergy Rg 01:04:00 / 25.03.26 |
49.16 | 9.81% | 23.58% | -4.00% | -2.92% | 9.34% | 29.54% | 25.50% |
|
Eastman Chemical Rg 01:04:00 / 25.03.26 |
69.95 | 9.59% | -23.40% | -1.85% | -9.30% | 8.74% | -21.70% | -12.10% |
|
Walmart Rg 01:00:00 / 25.03.26 |
122.05 | 9.55% | 35.09% | -2.42% | -3.71% | 9.05% | 43.99% | 158.22% |
|
Nisource Rg 01:04:00 / 25.03.26 |
45.68 | 9.39% | 24.27% | -3.34% | -1.59% | 8.63% | 15.32% | 70.77% |
|
Centerpoint Ener Rg 01:04:00 / 25.03.26 |
41.88 | 9.23% | 31.99% | -4.08% | -2.15% | 8.47% | 18.88% | 47.78% |
|
Starbucks Rg 01:00:00 / 25.03.26 |
91.98 | 9.23% | 0.80% | -5.73% | -4.69% | 7.89% | -4.07% | -6.47% |
|
Darden Restauran Rg 01:04:00 / 25.03.26 |
200.52 | 8.97% | 7.41% | -1.64% | -6.26% | 8.42% | -3.21% | 31.42% |
|
CarMax Rg 01:04:00 / 25.03.26 |
42.10 | 8.95% | -48.51% | -0.54% | -2.43% | 7.10% | -43.31% | -27.14% |
|
Cummins Rg 01:04:00 / 25.03.26 |
554.75 | 8.68% | 59.14% | 2.11% | -7.62% | 8.01% | 67.66% | 147.77% |
|
Duke Energy Rg 01:04:00 / 25.03.26 |
127.38 | 8.68% | 18.23% | -4.19% | -0.84% | 8.24% | 9.73% | 34.98% |
|
Exelon Rg 01:00:00 / 25.03.26 |
47.29 | 8.49% | 25.64% | -5.50% | -2.68% | 7.67% | 10.59% | 17.52% |
|
Idex Corp Rg 01:04:00 / 25.03.26 |
192.88 | 8.40% | -7.84% | 1.31% | -7.47% | 7.59% | 4.62% | -12.10% |
|
Atmos Energy Cor Rg 01:04:00 / 25.03.26 |
181.57 | 8.32% | 30.37% | -2.89% | -0.25% | 7.71% | 22.40% | 66.00% |
|
Pfizer Rg 01:04:00 / 25.03.26 |
26.96 | 8.27% | 1.62% | -1.79% | -0.66% | 7.88% | 5.52% | -33.25% |
|
Regency Cent REITRg 01:00:00 / 25.03.26 |
74.58 | 8.04% | 0.88% | -3.61% | -3.48% | 7.16% | 3.33% | 27.84% |
|
PG&E Rg 01:04:00 / 25.03.26 |
17.340 | 7.90% | -14.07% | -5.56% | -7.07% | 7.84% | 1.64% | 10.87% |
|
Ameren Rg 01:04:00 / 25.03.26 |
107.69 | 7.84% | 20.81% | -4.05% | -3.22% | 6.90% | 10.81% | 28.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 01:04:00 / 25.03.26 |
325.61 | 0.00% |
345.65 02.03.26 |
296.26 21.01.26 |
334'038 | ||
|
Church & Dwight Rg 01:04:00 / 25.03.26 |
93.87 | 0.00% |
106.00 24.02.26 |
81.62 05.01.26 |
718'553 | ||
|
Cincinnati Finan Rg 01:00:00 / 25.03.26 |
158.27 | 0.00% |
174.27 06.02.26 |
155.14 23.01.26 |
3 | ||
|
Cintas Rg 01:00:00 / 25.03.26 |
178.13 | 0.00% |
208.93 05.03.26 |
177.54 24.03.26 |
1'668 | ||
|
Cisco Systems Rg 01:00:00 / 25.03.26 |
80.86 | 0.00% |
88.18 10.02.26 |
72.81 12.01.26 |
41'677 | ||
|
Citigroup Rg 01:04:00 / 25.03.26 |
113.74 | 0.00% |
125.14 09.02.26 |
102.02 09.03.26 |
3'077'088 | ||
|
Citizens Finl Gr Rg 01:04:00 / 25.03.26 |
58.94 | 0.00% |
68.79 11.02.26 |
55.50 13.03.26 |
2'152'022 | ||
|
Clorox Co. Rg 01:04:00 / 25.03.26 |
103.07 | 0.00% |
128.89 26.02.26 |
98.80 05.01.26 |
631'970 | ||
|
CME Group Rg-A 01:00:00 / 25.03.26 |
302.68 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
31 | ||
|
CMS Energy Corp Rg 01:04:00 / 25.03.26 |
75.34 | 0.00% |
78.85 17.03.26 |
68.64 05.01.26 |
1'352'499 | ||
|
Cnstlltn Ener Co Rg 01:00:00 / 25.03.26 |
294.85 | 0.00% |
378.00 05.01.26 |
243.38 05.02.26 |
1'644 | ||
|
Coca-Cola Co Rg 01:04:00 / 25.03.26 |
74.67 | 0.00% |
82.00 27.02.26 |
67.28 07.01.26 |
4'411'598 | ||
|
Cognizant Tech So-A 01:00:00 / 25.03.26 |
60.24 | 0.00% |
87.03 14.01.26 |
59.45 19.03.26 |
66 | ||
|
Colgate-Palmoliv Rg 01:04:00 / 25.03.26 |
84.53 | 0.00% |
99.30 27.02.26 |
75.97 05.01.26 |
1'747'261 | ||
|
Comcast-A 01:00:00 / 25.03.26 |
29.22 | 0.00% |
32.86 12.02.26 |
27.11 06.01.26 |
392 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 01:04:00 / 25.03.26 |
15.560 | 0.00% |
20.32 12.02.26 |
15.070 20.03.26 |
2'541'759 | ||
|
ConocoPhillips Rg 01:04:00 / 25.03.26 |
129.35 | 0.00% |
131.00 24.03.26 |
93.13 02.01.26 |
2'106'859 | ||
|
Consolidated Edi Rg 01:04:00 / 25.03.26 |
109.88 | 0.00% |
116.23 17.03.26 |
96.98 05.01.26 |
581'534 | ||
|
Constellation Brd-A 01:04:00 / 25.03.26 |
152.68 | 0.00% |
167.60 10.02.26 |
137.00 02.01.26 |
480'965 | ||
|
Cooper Co Rg 01:00:00 / 25.03.26 |
70.49 | 0.00% |
85.02 07.01.26 |
69.27 24.03.26 |
28 | ||
|
Copart Rg 01:00:00 / 25.03.26 |
32.84 | 0.00% |
41.79 22.01.26 |
32.21 19.03.26 |
1'289 | ||
|
Corning Inc Rg 01:04:00 / 25.03.26 |
142.01 | 0.00% |
162.06 25.02.26 |
83.98 08.01.26 |
5'529'362 | ||
|
Corteva Rg 01:04:00 / 25.03.26 |
80.58 | 0.00% |
81.11 24.03.26 |
66.36 02.01.26 |
1'471'857 | ||
|
CoStar Group Rg 01:00:00 / 25.03.26 |
41.46 | 0.00% |
70.50 27.01.26 |
40.78 24.03.26 |
87 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 25.03.26 |
12'706.40 | 1.52% | |
|
Eurozone 50 14:34 / 25.03.26 |
584.22 | 1.07% | |
|
L&S Dax 14:34 / 25.03.26 |
23'014.50 | 0.63% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 14:19 / 25.03.26 |
22.12 | -4.41% | |
|
EUR/CHF 14:34 / 25.03.26 |
0.9160 | 0.07% | |
|
USD/CHF 14:34 / 25.03.26 |
0.7906 | 0.31% | |
|
Gold 1 Uz 14:34 / 25.03.26 |
4'568.61 | 2.16% | |
|
Rohöl Brent 14:34 / 25.03.26 |
95.09 | -4.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 25.03.26 |
12'706.40 | 1.52% |
Top 5zur Gesamtübersicht
|
Partners N 14:19 / 25.03.26 |
830.80 | 3.28% | |
|
UBS N 14:19 / 25.03.26 |
30.17 | 2.97% | |
|
Sika N 14:19 / 25.03.26 |
134.25 | 2.79% | |
|
Logitech N 14:19 / 25.03.26 |
74.46 | 2.76% | |
|
Lonza N 14:19 / 25.03.26 |
488.30 | 2.43% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:19 / 25.03.26 |
698.50 | -0.36% | |
|
Alcon N 14:18 / 25.03.26 |
58.94 | 0.41% | |
|
Nestlé N 14:19 / 25.03.26 |
76.91 | 0.56% | |
|
Givaudan N 14:19 / 25.03.26 |
2'651.00 | 0.91% | |
|
Swiss Re N 14:18 / 25.03.26 |
129.85 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 25.03.26 |
17'731.62 | 1.49% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 14:18 / 25.03.26 |
27.75 | 12.12% | |
|
ams-OSRAM I 14:17 / 25.03.26 |
9.210 | 11.43% | |
|
Orior N 14:11 / 25.03.26 |
10.840 | 7.75% | |
|
DocMorris N 14:09 / 25.03.26 |
4.278 | 7.49% | |
|
Komax N 14:09 / 25.03.26 |
51.20 | 7.34% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 13:38 / 25.03.26 |
86.00 | -4.44% | |
|
Züblin N 13:46 / 25.03.26 |
46.20 | -3.35% | |
|
Feintool N 13:02 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:19 / 25.03.26 |
2'025.20 | 1.63% |
Top 5zur Gesamtübersicht
|
Partners N 14:19 / 25.03.26 |
830.80 | 3.28% | |
|
UBS N 14:19 / 25.03.26 |
30.17 | 2.97% | |
|
Sika N 14:19 / 25.03.26 |
134.25 | 2.79% | |
|
Logitech N 14:19 / 25.03.26 |
74.46 | 2.76% | |
|
Straumann N 14:19 / 25.03.26 |
82.74 | 2.71% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:19 / 25.03.26 |
698.50 | -0.36% | |
|
Schindler PS 14:17 / 25.03.26 |
263.60 | 0.30% | |
|
Alcon N 14:18 / 25.03.26 |
58.94 | 0.41% | |
|
Nestlé N 14:19 / 25.03.26 |
76.91 | 0.56% | |
|
Lindt PS 14:19 / 25.03.26 |
10'820.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:19 / 25.03.26 |
2'901.32 | 1.50% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:09 / 25.03.26 |
4.278 | 7.49% | |
|
Clariant N 14:13 / 25.03.26 |
7.685 | 5.49% | |
|
SIG Group N 14:17 / 25.03.26 |
11.960 | 3.64% | |
|
Barry Callebaut N 14:09 / 25.03.26 |
1'377.00 | 3.30% | |
|
Swissquote N 14:18 / 25.03.26 |
395.60 | 3.29% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:16 / 25.03.26 |
69.30 | -2.53% | |
|
Schindler PS 14:17 / 25.03.26 |
263.60 | 0.30% | |
|
PSP N 14:17 / 25.03.26 |
155.80 | 0.32% | |
|
Schindler N 14:11 / 25.03.26 |
252.50 | 0.40% | |
|
Sunrise N 14:19 / 25.03.26 |
46.16 | 0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |