CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.08.26 |
350.31 | -1.05% | -3.72 | 350.26 | 350.27 | ||
|
Church & Dwight Rg 02:04:00 / 08.08.26 |
103.24 | -0.12% | -0.12 | 103.19 | 103.20 | ||
|
Cincinnati Finan Rg 02:00:00 / 08.08.26 |
176.86 | -1.22% | -2.18 | 176.86 | 176.91 | ||
|
Cintas Rg 02:00:00 / 08.08.26 |
203.05 | 0.45% | 0.90 | 202.98 | 203.06 | ||
|
Cisco Systems Rg 02:00:00 / 08.08.26 |
121.43 | 0.45% | 0.55 | 121.42 | 121.43 | ||
|
Citigroup Rg 02:04:00 / 08.08.26 |
135.00 | 0.88% | 1.18 | 134.96 | 134.99 | ||
|
Citizens Finl Gr Rg 02:04:00 / 08.08.26 |
72.67 | 0.33% | 0.24 | 72.65 | 72.66 | ||
|
Clorox Co. Rg 02:04:00 / 08.08.26 |
105.15 | -0.43% | -0.45 | 105.16 | 105.21 | ||
|
CME Group Rg-A 02:00:00 / 08.08.26 |
263.66 | -0.25% | -0.66 | 263.59 | 263.63 | ||
|
CMS Energy Corp Rg 02:04:00 / 08.08.26 |
71.03 | -0.24% | -0.17 | 71.03 | 71.04 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.08.26 |
269.89 | 3.37% | 8.79 | 269.78 | 270.00 | ||
|
Coca-Cola Co Rg 02:04:00 / 08.08.26 |
87.05 | 0.23% | 0.20 | 87.05 | 87.06 | ||
|
Cognizant Tech So-A 02:00:00 / 08.08.26 |
57.67 | 1.37% | 0.78 | 57.66 | 57.67 | ||
|
Colgate-Palmoliv Rg 02:04:00 / 08.08.26 |
93.27 | 0.29% | 0.27 | 93.25 | 93.26 | ||
|
Comcast-A 02:00:00 / 08.08.26 |
25.36 | 0.75% | 0.19 | 25.35 | 25.36 | ||
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 08.08.26 |
15.110 | 1.75% | 0.26 | 15.100 | 15.110 | ||
|
ConocoPhillips Rg 02:04:00 / 08.08.26 |
117.61 | 0.73% | 0.85 | 117.58 | 117.59 | ||
|
Consolidated Edi Rg 02:04:00 / 08.08.26 |
107.98 | -0.89% | -0.97 | 108.01 | 108.05 | ||
|
Constellation Brd-A 02:04:00 / 08.08.26 |
135.76 | 2.44% | 3.24 | 135.69 | 135.70 | ||
|
Cooper Co Rg 02:00:00 / 08.08.26 |
74.23 | 1.24% | 0.91 | 74.23 | 74.24 | ||
|
Copart Rg 02:00:00 / 08.08.26 |
29.66 | 2.24% | 0.65 | 29.65 | 29.66 | ||
|
Corning Inc Rg 02:04:00 / 08.08.26 |
165.68 | 5.41% | 8.50 | 165.68 | 165.69 | ||
|
Corteva Rg 02:04:00 / 08.08.26 |
76.83 | -0.04% | -0.03 | 76.83 | 76.84 | ||
|
CoStar Group Rg 02:00:00 / 08.08.26 |
30.24 | 2.23% | 0.66 | 30.24 | 30.25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amphenol Rg-A 02:04:00 / 08.08.26 |
169.18 | 26.25% | 145.66% | 5.28% | 6.36% | 35.34% | 53.83% | 290.86% |
|
Cummins Rg 02:04:00 / 08.08.26 |
644.26 | 26.16% | 84.73% | 1.59% | -4.69% | -7.50% | 66.46% | 172.28% |
|
Diamondback Eng Rg 02:00:00 / 08.08.26 |
188.04 | 26.14% | 15.75% | -7.35% | 2.54% | -7.62% | 32.39% | 27.64% |
|
Public Stor REIT Rg 02:04:00 / 08.08.26 |
328.40 | 26.01% | 9.20% | 1.30% | 2.45% | 12.29% | 16.56% | 18.61% |
|
Intl Flavors&Fra Rg 02:04:00 / 08.08.26 |
85.89 | 25.46% | 0.00% | 8.42% | 10.78% | 17.50% | 35.13% | 5.03% |
|
Dexcom Rg 02:00:00 / 08.08.26 |
84.75 | 25.09% | 6.75% | 1.56% | 13.06% | 37.51% | 7.47% | -31.01% |
|
Starbucks Rg 02:00:00 / 08.08.26 |
105.58 | 24.88% | 15.24% | 0.31% | -0.41% | -1.16% | 14.61% | 4.45% |
|
ConocoPhillips Rg 02:04:00 / 08.08.26 |
117.61 | 24.73% | 17.74% | -2.38% | 7.86% | -3.92% | 25.24% | 2.68% |
|
Digita Rlty REIT Rg 02:04:00 / 08.08.26 |
193.80 | 24.47% | 8.59% | 2.80% | 7.42% | 2.81% | 14.06% | 60.52% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 08.08.26 |
52.27 | 24.25% | -22.12% | -0.53% | 12.53% | 18.63% | 1.40% | -48.94% |
|
Coca-Cola Co Rg 02:04:00 / 08.08.26 |
87.05 | 24.23% | 39.50% | -0.62% | 4.26% | 7.71% | 23.76% | 43.06% |
|
Johnson&Johnson Rg 02:04:00 / 08.08.26 |
259.24 | 24.17% | 77.69% | 1.13% | 0.88% | 14.35% | 49.56% | 52.02% |
|
Chevron Rg 02:04:00 / 08.08.26 |
186.56 | 24.16% | 30.65% | -5.22% | 5.76% | -2.38% | 20.35% | 18.78% |
|
M&T Bank Rg 02:04:00 / 08.08.26 |
250.45 | 24.15% | 33.05% | 1.69% | 3.35% | 22.23% | 33.81% | 78.84% |
|
Citizens Finl Gr Rg 02:04:00 / 08.08.26 |
72.67 | 24.00% | 65.52% | 1.42% | 3.31% | 19.41% | 53.70% | 131.78% |
|
Enphase Energy Rg 02:00:00 / 08.08.26 |
41.87 | 23.78% | -42.24% | 11.53% | -6.60% | -20.84% | 29.07% | -71.66% |
|
Amgen Rg 02:00:00 / 08.08.26 |
410.95 | 23.69% | 55.33% | 6.69% | 13.09% | 25.94% | 42.58% | 66.41% |
|
Motorola Soltn Rg 02:04:00 / 08.08.26 |
467.55 | 23.67% | 2.56% | 7.30% | 10.56% | 18.88% | 3.12% | 70.01% |
|
Church & Dwight Rg 02:04:00 / 08.08.26 |
103.24 | 23.27% | -1.29% | 4.48% | 7.14% | 9.77% | 13.55% | 9.23% |
|
Assurant Rg 02:04:00 / 08.08.26 |
289.55 | 23.06% | 39.01% | 3.71% | 3.82% | 13.72% | 42.45% | 109.06% |
|
Trane Tech Rg 02:04:00 / 08.08.26 |
482.31 | 22.99% | 29.60% | 6.01% | 0.54% | 3.37% | 12.14% | 134.42% |
|
Monster Beverage Rg 02:00:00 / 08.08.26 |
90.36 | 22.81% | 79.15% | -6.25% | -7.22% | 3.75% | 39.68% | 70.86% |
|
Packaging Corp A Rg 02:04:00 / 08.08.26 |
256.04 | 22.56% | 12.27% | 4.15% | 11.92% | 20.73% | 30.35% | 64.24% |
|
MGM Resorts Itl Rg 02:04:00 / 08.08.26 |
44.47 | 22.50% | 29.00% | -0.22% | -5.14% | 20.29% | 30.11% | -0.64% |
|
AMETEK Rg 02:04:00 / 08.08.26 |
253.66 | 22.44% | 39.45% | 4.94% | 8.41% | 11.30% | 39.31% | 60.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 08.08.26 |
350.31 | -1.05% |
352.49 18:20 |
348.22 15:35 |
365.91 29.07.26 |
296.26 21.01.26 |
332'556 |
|
Church & Dwight Rg 02:04:00 / 08.08.26 |
103.24 | -0.12% |
103.66 16:05 |
102.43 18:02 |
106.00 24.02.26 |
81.62 05.01.26 |
683'550 |
|
Cincinnati Finan Rg 02:00:00 / 08.08.26 |
176.86 | -1.22% |
178.71 15:30 |
176.38 15:32 |
194.76 07.07.26 |
153.40 27.03.26 |
178'975 |
|
Cintas Rg 02:00:00 / 08.08.26 |
203.05 | 0.45% |
203.87 16:42 |
200.44 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
602'907 |
|
Cisco Systems Rg 02:00:00 / 08.08.26 |
121.43 | 0.45% |
122.57 15:34 |
119.48 16:53 |
130.36 04.06.26 |
72.81 12.01.26 |
5'682'464 |
|
Citigroup Rg 02:04:00 / 08.08.26 |
135.00 | 0.88% |
135.22 21:17 |
132.55 15:33 |
147.90 18.06.26 |
102.02 09.03.26 |
3'649'112 |
|
Citizens Finl Gr Rg 02:04:00 / 08.08.26 |
72.67 | 0.33% |
72.91 19:17 |
71.66 15:33 |
74.67 16.07.26 |
55.50 13.03.26 |
539'175 |
|
Clorox Co. Rg 02:04:00 / 08.08.26 |
105.15 | -0.43% |
107.09 16:36 |
104.80 15:35 |
128.89 26.02.26 |
84.72 05.05.26 |
778'047 |
|
CME Group Rg-A 02:00:00 / 08.08.26 |
263.66 | -0.25% |
266.23 18:45 |
262.57 15:30 |
329.16 03.03.26 |
218.33 29.06.26 |
497'151 |
|
CMS Energy Corp Rg 02:04:00 / 08.08.26 |
71.03 | -0.24% |
71.40 16:49 |
69.90 15:34 |
80.36 09.04.26 |
68.64 05.01.26 |
819'696 |
|
Cnstlltn Ener Co Rg 02:00:00 / 08.08.26 |
269.89 | 3.37% |
270.96 20:13 |
261.46 15:34 |
378.00 05.01.26 |
228.65 01.07.26 |
915'079 |
|
Coca-Cola Co Rg 02:04:00 / 08.08.26 |
87.05 | 0.23% |
87.15 21:31 |
86.19 15:30 |
90.92 29.07.26 |
67.28 07.01.26 |
4'127'153 |
|
Cognizant Tech So-A 02:00:00 / 08.08.26 |
57.67 | 1.37% |
58.22 21:46 |
56.28 15:53 |
87.03 14.01.26 |
37.08 30.06.26 |
2'271'065 |
|
Colgate-Palmoliv Rg 02:04:00 / 08.08.26 |
93.27 | 0.29% |
93.56 21:17 |
91.78 15:34 |
99.30 27.02.26 |
75.97 05.01.26 |
1'277'406 |
|
Comcast-A 02:00:00 / 08.08.26 |
25.36 | 0.75% |
25.50 20:55 |
24.94 15:30 |
32.86 12.02.26 |
21.30 24.07.26 |
5'693'666 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 08.08.26 |
15.110 | 1.75% |
15.135 21:44 |
14.780 15:36 |
20.32 12.02.26 |
12.530 04.06.26 |
2'055'458 |
|
ConocoPhillips Rg 02:04:00 / 08.08.26 |
117.61 | 0.73% |
118.52 18:49 |
114.92 15:52 |
135.86 30.03.26 |
93.13 02.01.26 |
1'889'062 |
|
Consolidated Edi Rg 02:04:00 / 08.08.26 |
107.98 | -0.89% |
108.69 18:32 |
106.59 15:35 |
116.23 17.03.26 |
96.98 05.01.26 |
748'120 |
|
Constellation Brd-A 02:04:00 / 08.08.26 |
135.76 | 2.44% |
136.59 21:03 |
132.75 15:30 |
168.48 10.04.26 |
128.40 23.07.26 |
403'854 |
|
Cooper Co Rg 02:00:00 / 08.08.26 |
74.23 | 1.24% |
74.58 16:42 |
72.65 15:33 |
85.02 07.01.26 |
58.89 12.05.26 |
594'535 |
|
Copart Rg 02:00:00 / 08.08.26 |
29.66 | 2.24% |
29.85 16:53 |
28.75 15:30 |
41.79 22.01.26 |
26.82 23.07.26 |
2'871'656 |
|
Corning Inc Rg 02:04:00 / 08.08.26 |
165.68 | 5.41% |
170.34 15:45 |
161.32 15:30 |
271.38 30.06.26 |
83.98 08.01.26 |
2'060'311 |
|
Corteva Rg 02:04:00 / 08.08.26 |
76.83 | -0.04% |
77.44 19:54 |
75.70 15:35 |
90.97 29.07.26 |
66.36 02.01.26 |
1'044'092 |
|
CoStar Group Rg 02:00:00 / 08.08.26 |
30.24 | 2.23% |
31.68 16:42 |
30.04 15:30 |
70.50 27.01.26 |
25.95 29.07.26 |
2'549'856 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 03:53 / 10.08.26 |
0.9345 | 0.12% | |
|
USD/CHF 03:53 / 10.08.26 |
0.8088 | 0.17% | |
|
Gold 1 Uz 03:52 / 10.08.26 |
4'321.31 | -0.52% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |