DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2026 - 02:04:00
- 737.62
- 0.83%
- 6.04
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.05.26 |
319.64 | -0.51% | -1.64 | 319.51 | 319.52 | ||
|
Church & Dwight Rg 02:04:00 / 09.05.26 |
93.44 | -0.47% | -0.44 | 93.42 | 93.43 | ||
|
Cincinnati Finan Rg 02:00:00 / 09.05.26 |
161.50 | -0.34% | -0.55 | 161.50 | 161.58 | ||
|
Cintas Rg 02:00:00 / 09.05.26 |
166.97 | -1.81% | -3.07 | 166.92 | 166.97 | ||
|
Cisco Systems Rg 02:00:00 / 09.05.26 |
96.57 | 4.79% | 4.41 | 96.55 | 96.56 | 9'101'175 | |
|
Citigroup Rg 02:04:00 / 09.05.26 |
125.55 | -2.74% | -3.54 | 125.55 | 125.56 | ||
|
Citizens Finl Gr Rg 02:04:00 / 09.05.26 |
63.73 | -0.76% | -0.49 | 63.73 | 63.74 | ||
|
Clorox Co. Rg 02:04:00 / 09.05.26 |
92.16 | 0.05% | 0.05 | 92.13 | 92.16 | ||
|
CME Group Rg-A 02:00:00 / 09.05.26 |
281.25 | -1.95% | -5.60 | 281.22 | 281.25 | 806'100 | |
|
CMS Energy Corp Rg 02:04:00 / 09.05.26 |
72.61 | -1.83% | -1.35 | 72.61 | 72.63 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 09.05.26 |
303.63 | -2.46% | -7.65 | 303.24 | 303.52 | 1'153'028 | |
|
Coca-Cola Co Rg 02:04:00 / 09.05.26 |
78.42 | -0.01% | -0.01 | 78.41 | 78.42 | ||
|
Cognizant Tech So-A 02:00:00 / 09.05.26 |
51.68 | -0.50% | -0.26 | 51.68 | 51.69 | 2'152'249 | |
|
Colgate-Palmoliv Rg 02:04:00 / 09.05.26 |
87.55 | 0.22% | 0.19 | 87.55 | 87.56 | ||
|
Comcast-A 02:00:00 / 09.05.26 |
25.40 | -3.20% | -0.84 | 25.39 | 25.40 | 11'668'014 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 02:04:00 / 09.05.26 |
14.130 | -1.60% | -0.23 | 14.120 | 14.130 | ||
|
ConocoPhillips Rg 02:04:00 / 09.05.26 |
113.87 | -0.88% | -1.01 | 113.81 | 113.82 | ||
|
Consolidated Edi Rg 02:04:00 / 09.05.26 |
106.31 | -0.08% | -0.08 | 106.28 | 106.29 | ||
|
Constellation Brd-A 02:04:00 / 09.05.26 |
148.21 | -1.36% | -2.04 | 148.18 | 148.19 | ||
|
Cooper Co Rg 02:00:00 / 09.05.26 |
60.00 | -1.82% | -1.11 | 60.00 | 60.01 | ||
|
Copart Rg 02:00:00 / 09.05.26 |
33.94 | 0.18% | 0.06 | 33.93 | 33.94 | 2'323'299 | |
|
Corning Inc Rg 02:04:00 / 09.05.26 |
186.94 | 2.49% | 4.54 | 186.79 | 186.80 | ||
|
Corteva Rg 02:04:00 / 09.05.26 |
81.13 | 2.61% | 2.06 | 81.12 | 81.14 | ||
|
CoStar Group Rg 02:00:00 / 09.05.26 |
32.77 | -6.32% | -2.21 | 32.76 | 32.77 | 2'787'618 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 09.05.26 |
1'008.79 | 17.36% | 10.45% | -0.29% | 1.03% | -0.95% | 0.07% | 102.79% |
|
Northern Trust Rg 02:00:00 / 09.05.26 |
160.41 | 17.16% | 56.13% | -2.47% | 5.37% | 9.58% | 59.47% | 119.13% |
|
West Pharmaceuti Rg 02:04:00 / 09.05.26 |
325.92 | 17.03% | -1.69% | 8.39% | 27.04% | 30.11% | 52.97% | -12.61% |
|
Walmart Rg 02:00:00 / 09.05.26 |
130.43 | 16.87% | 44.11% | -0.89% | 2.89% | -2.58% | 34.85% | 157.36% |
|
ONEOK Rg 02:04:00 / 09.05.26 |
85.16 | 16.83% | -14.47% | -5.75% | -1.22% | -1.10% | 3.48% | 33.11% |
|
United Rentals Rg 02:04:00 / 09.05.26 |
937.00 | 16.66% | 34.02% | -1.29% | 21.38% | 7.75% | 39.35% | 176.02% |
|
Live Nation Ent Rg 02:04:00 / 09.05.26 |
163.28 | 16.32% | 27.99% | 3.18% | 1.68% | 3.17% | 19.60% | 114.81% |
|
Johnson Ctr Int Rg 02:04:00 / 09.05.26 |
139.52 | 16.28% | 76.42% | -3.83% | -2.11% | 0.20% | 51.78% | 124.27% |
|
NextEra Energy Rg 02:04:00 / 09.05.26 |
93.10 | 16.24% | 30.17% | -3.97% | -1.04% | -0.75% | 32.41% | 23.59% |
|
Intl Flavors&Fra Rg 02:04:00 / 09.05.26 |
81.05 | 16.13% | -7.44% | 14.46% | 11.76% | -2.35% | 10.38% | -18.86% |
|
Kimco Rlty REIT Rg 02:04:00 / 09.05.26 |
23.48 | 16.08% | 0.43% | 0.43% | 1.34% | 3.39% | 12.78% | 25.09% |
|
Tyson Foods -A- 02:04:00 / 09.05.26 |
68.38 | 15.90% | 18.28% | 7.38% | 4.17% | 6.94% | 23.65% | 11.95% |
|
Verizon Comm Rg 02:04:00 / 09.05.26 |
47.22 | 15.62% | 17.75% | -1.85% | 2.56% | -3.65% | 8.28% | 24.48% |
|
Etsy Rg 02:04:00 / 09.05.26 |
64.38 | 15.48% | 21.04% | 1.92% | 22.19% | 40.78% | 37.15% | -28.87% |
|
Eastman Chemical Rg 02:04:00 / 09.05.26 |
73.65 | 15.45% | -19.31% | -5.00% | -0.81% | -8.03% | -4.97% | -8.97% |
|
State Street Rg 02:04:00 / 09.05.26 |
149.49 | 15.32% | 51.58% | -1.65% | 7.22% | 16.82% | 59.35% | 117.20% |
|
Rockwell Automat Rg 02:04:00 / 09.05.26 |
453.89 | 15.29% | 56.95% | 11.40% | 14.62% | 15.09% | 53.97% | 58.26% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 09.05.26 |
115.68 | 14.75% | 3.32% | 0.31% | 6.08% | 10.38% | 23.72% | 20.06% |
|
Welltower REIT Rg 02:04:00 / 09.05.26 |
214.63 | 14.73% | 68.97% | -1.05% | 3.39% | 1.86% | 43.87% | 170.38% |
|
Kinder Morgan Rg-P 02:04:00 / 09.05.26 |
31.41 | 14.66% | 15.04% | -3.44% | -3.89% | -2.82% | 15.01% | 84.98% |
|
Verisign Rg 02:00:00 / 09.05.26 |
288.21 | 14.62% | 34.55% | 5.79% | 10.94% | 31.58% | 2.42% | 26.87% |
|
Union Pacific Rg 02:04:00 / 09.05.26 |
264.65 | 14.51% | 16.16% | -0.63% | 5.64% | 1.52% | 22.34% | 31.64% |
|
AMETEK Rg 02:04:00 / 09.05.26 |
232.40 | 14.33% | 30.22% | 0.83% | -1.07% | 1.15% | 35.31% | 61.86% |
|
Am Electric Rg 02:00:00 / 09.05.26 |
130.16 | 14.27% | 42.86% | -4.93% | -4.50% | 0.17% | 24.34% | 43.05% |
|
Edison Intl Rg 02:04:00 / 09.05.26 |
68.95 | 14.25% | -14.12% | -1.33% | -8.94% | -3.51% | 22.71% | -6.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 02:04:00 / 09.05.26 |
319.64 | -0.51% |
323.16 15:38 |
318.58 21:55 |
345.65 02.03.26 |
296.26 21.01.26 |
308'069 |
|
Church & Dwight Rg 02:04:00 / 09.05.26 |
93.44 | -0.47% |
94.16 15:30 |
93.04 21:04 |
106.00 24.02.26 |
81.62 05.01.26 |
848'136 |
|
Cincinnati Finan Rg 02:00:00 / 09.05.26 |
161.50 | -0.34% |
162.78 19:08 |
161.00 15:34 |
174.27 06.02.26 |
153.40 27.03.26 |
349'070 |
|
Cintas Rg 02:00:00 / 09.05.26 |
166.97 | -1.81% |
170.04 15:30 |
166.81 21:59 |
208.93 05.03.26 |
165.50 05.05.26 |
649'567 |
|
Cisco Systems Rg 02:00:00 / 09.05.26 |
96.57 | 4.79% |
97.02 19:17 |
93.21 15:30 |
97.02 08.05.26 |
72.81 12.01.26 |
9'101'175 |
|
Citigroup Rg 02:04:00 / 09.05.26 |
125.55 | -2.74% |
131.91 15:57 |
125.22 21:56 |
135.28 21.04.26 |
102.02 09.03.26 |
4'313'959 |
|
Citizens Finl Gr Rg 02:04:00 / 09.05.26 |
63.73 | -0.76% |
64.65 15:33 |
63.39 19:57 |
68.79 11.02.26 |
55.50 13.03.26 |
1'088'108 |
|
Clorox Co. Rg 02:04:00 / 09.05.26 |
92.16 | 0.05% |
93.41 16:52 |
91.24 15:53 |
128.89 26.02.26 |
84.72 05.05.26 |
955'066 |
|
CME Group Rg-A 02:00:00 / 09.05.26 |
281.25 | -1.95% |
286.94 15:31 |
280.71 17:25 |
329.16 03.03.26 |
262.22 09.01.26 |
806'100 |
|
CMS Energy Corp Rg 02:04:00 / 09.05.26 |
72.61 | -1.83% |
73.76 15:33 |
72.50 17:08 |
80.36 09.04.26 |
68.64 05.01.26 |
528'378 |
|
Cnstlltn Ener Co Rg 02:00:00 / 09.05.26 |
303.63 | -2.46% |
316.06 15:30 |
301.76 21:55 |
378.00 05.01.26 |
243.38 05.02.26 |
1'153'028 |
|
Coca-Cola Co Rg 02:04:00 / 09.05.26 |
78.42 | -0.01% |
79.20 15:31 |
78.12 21:06 |
82.00 27.02.26 |
67.28 07.01.26 |
3'301'420 |
|
Cognizant Tech So-A 02:00:00 / 09.05.26 |
51.68 | -0.50% |
51.92 20:10 |
50.19 15:40 |
87.03 14.01.26 |
50.19 08.05.26 |
2'152'249 |
|
Colgate-Palmoliv Rg 02:04:00 / 09.05.26 |
87.55 | 0.22% |
88.54 20:00 |
87.21 16:11 |
99.30 27.02.26 |
75.97 05.01.26 |
1'262'791 |
|
Comcast-A 02:00:00 / 09.05.26 |
25.40 | -3.20% |
26.22 15:31 |
25.36 21:46 |
32.86 12.02.26 |
25.36 08.05.26 |
11'668'014 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 02:04:00 / 09.05.26 |
14.130 | -1.60% |
14.330 15:30 |
14.085 15:55 |
20.32 12.02.26 |
13.605 05.05.26 |
1'922'177 |
|
ConocoPhillips Rg 02:04:00 / 09.05.26 |
113.87 | -0.88% |
115.47 16:33 |
113.63 21:56 |
135.86 30.03.26 |
93.13 02.01.26 |
1'888'455 |
|
Consolidated Edi Rg 02:04:00 / 09.05.26 |
106.31 | -0.08% |
107.49 15:35 |
104.72 16:49 |
116.23 17.03.26 |
96.98 05.01.26 |
821'878 |
|
Constellation Brd-A 02:04:00 / 09.05.26 |
148.21 | -1.36% |
151.45 15:30 |
146.80 21:14 |
168.48 10.04.26 |
137.00 02.01.26 |
418'984 |
|
Cooper Co Rg 02:00:00 / 09.05.26 |
60.00 | -1.82% |
61.45 15:31 |
59.69 19:38 |
85.02 07.01.26 |
59.69 08.05.26 |
735'659 |
|
Copart Rg 02:00:00 / 09.05.26 |
33.94 | 0.18% |
34.12 20:18 |
33.39 15:42 |
41.79 22.01.26 |
32.21 19.03.26 |
2'323'299 |
|
Corning Inc Rg 02:04:00 / 09.05.26 |
186.94 | 2.49% |
198.24 16:19 |
185.00 19:18 |
198.24 08.05.26 |
83.98 08.01.26 |
3'138'662 |
|
Corteva Rg 02:04:00 / 09.05.26 |
81.13 | 2.61% |
81.43 21:29 |
78.83 15:38 |
85.63 07.04.26 |
66.36 02.01.26 |
1'243'720 |
|
CoStar Group Rg 02:00:00 / 09.05.26 |
32.77 | -6.32% |
34.61 15:30 |
32.71 21:55 |
70.50 27.01.26 |
32.71 08.05.26 |
2'787'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 18:32 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |