Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 23:05:00
- 733.58
- -0.31%
- -2.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 23.06.26 |
332.11 | 2.12% | 6.91 | 332.16 | 332.23 | ||
|
Church & Dwight Rg 23:05:00 / 23.06.26 |
96.48 | 2.92% | 2.74 | 96.47 | 96.48 | ||
|
Cincinnati Finan Rg 23:20:00 / 23.06.26 |
175.81 | 1.94% | 3.35 | 175.79 | 175.83 | ||
|
Cintas Rg 23:20:00 / 23.06.26 |
168.80 | -0.38% | -0.65 | 168.79 | 168.80 | ||
|
Cisco Systems Rg 23:20:00 / 23.06.26 |
121.15 | -0.31% | -0.38 | 121.15 | 121.16 | 10'386'744 | |
|
Citigroup Rg 23:05:00 / 23.06.26 |
144.97 | -0.48% | -0.70 | 145.07 | 145.08 | ||
|
Citizens Finl Gr Rg 23:05:00 / 23.06.26 |
68.99 | 1.47% | 1.00 | 68.98 | 68.99 | ||
|
Clorox Co. Rg 23:05:00 / 23.06.26 |
92.64 | 2.25% | 2.04 | 92.65 | 92.66 | ||
|
CME Group Rg-A 23:20:00 / 23.06.26 |
242.26 | -1.20% | -2.94 | 242.25 | 242.34 | 1'408'271 | |
|
CMS Energy Corp Rg 23:05:00 / 23.06.26 |
75.33 | 2.07% | 1.53 | 75.31 | 75.32 | ||
|
Cnstlltn Ener Co Rg 23:20:00 / 23.06.26 |
270.26 | -1.91% | -5.27 | 270.25 | 270.27 | 1'074'314 | |
|
Coca-Cola Co Rg 23:05:00 / 23.06.26 |
80.31 | 0.98% | 0.78 | 80.31 | 80.32 | ||
|
Cognizant Tech So-A 23:20:00 / 23.06.26 |
40.95 | -2.10% | -0.88 | 40.95 | 40.96 | 8'373'813 | |
|
Colgate-Palmoliv Rg 23:05:00 / 23.06.26 |
91.43 | 3.11% | 2.76 | 91.44 | 91.45 | ||
|
Comcast-A 23:20:00 / 23.06.26 |
22.80 | 2.15% | 0.48 | 22.80 | 22.81 | 12'926'200 | |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% | 0.00 | ||||
|
ConAgra Foods Rg 23:05:00 / 23.06.26 |
13.430 | 4.51% | 0.58 | 13.430 | 13.440 | ||
|
ConocoPhillips Rg 23:05:00 / 23.06.26 |
109.97 | 0.25% | 0.27 | 109.98 | 109.99 | ||
|
Consolidated Edi Rg 23:05:00 / 23.06.26 |
108.75 | 1.71% | 1.83 | 108.72 | 108.73 | ||
|
Constellation Brd-A 23:05:00 / 23.06.26 |
143.38 | 1.32% | 1.87 | 143.36 | 143.37 | ||
|
Cooper Co Rg 23:20:00 / 23.06.26 |
66.15 | 1.12% | 0.73 | 66.15 | 66.16 | 1'080'365 | |
|
Copart Rg 23:20:00 / 23.06.26 |
29.60 | 0.41% | 0.12 | 29.60 | 29.61 | ||
|
Corning Inc Rg 23:05:00 / 23.06.26 |
194.07 | -7.51% | -15.76 | 193.93 | 193.94 | ||
|
Corteva Rg 23:05:00 / 23.06.26 |
79.11 | 0.32% | 0.25 | 79.11 | 79.12 | ||
|
CoStar Group Rg 23:20:00 / 23.06.26 |
30.26 | 3.56% | 1.04 | 30.26 | 30.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automat Rg 23:05:00 / 23.06.26 |
456.36 | 22.88% | 67.28% | -2.13% | 0.01% | 27.16% | 40.01% | 51.78% |
|
Amphenol Rg-A 23:05:00 / 23.06.26 |
158.70 | 22.81% | 138.96% | -0.07% | 13.71% | 25.60% | 65.66% | 309.52% |
|
Nordson Rg 23:20:00 / 23.06.26 |
291.07 | 22.72% | 41.02% | -0.62% | 1.13% | 9.40% | 36.42% | 24.75% |
|
Kimco Rlty REIT Rg 23:05:00 / 23.06.26 |
25.19 | 21.81% | 5.38% | 0.36% | 2.65% | 12.11% | 18.60% | 30.98% |
|
Entergy Rg 23:05:00 / 23.06.26 |
113.81 | 21.39% | 47.98% | 1.26% | 1.64% | 1.29% | 37.17% | 126.26% |
|
Monster Beverage Rg 23:20:00 / 23.06.26 |
93.69 | 21.33% | 76.98% | 0.80% | 7.17% | 29.30% | 47.38% | 55.84% |
|
Fd Rlty Inv-SBI Rg 23:05:00 / 23.06.26 |
123.68 | 20.75% | 8.73% | 0.24% | 2.93% | 16.45% | 28.47% | 33.30% |
|
Teledyne Tech Rg 23:05:00 / 23.06.26 |
612.91 | 20.74% | 32.86% | -2.72% | -2.40% | 1.31% | 23.91% | 54.58% |
|
Qorvo Rg 23:20:00 / 23.06.26 |
99.60 | 20.67% | 45.83% | 3.15% | -7.97% | 28.68% | 22.07% | 0.95% |
|
Altria Group Rg 23:05:00 / 23.06.26 |
71.61 | 20.55% | 32.93% | 2.02% | -1.05% | 8.52% | 19.53% | 58.84% |
|
eBay Rg 23:20:00 / 23.06.26 |
108.97 | 20.48% | 69.39% | -0.32% | -5.50% | 19.72% | 46.56% | 139.21% |
|
Edison Intl Rg 23:05:00 / 23.06.26 |
72.94 | 20.29% | -9.57% | 1.22% | 2.39% | -0.33% | 41.93% | 4.50% |
|
Skyworks Solutio Rg 23:20:00 / 23.06.26 |
73.44 | 20.14% | -14.10% | 2.83% | -11.96% | 37.14% | 0.03% | -26.57% |
|
DuPont de Nem Rg 23:05:00 / 23.06.26 |
46.67 | 19.88% | 53.58% | -2.85% | -5.64% | 1.90% | 66.27% | 72.62% |
|
West Pharmaceuti Rg 23:05:00 / 23.06.26 |
336.39 | 19.83% | 0.66% | 2.07% | 6.40% | 34.21% | 51.06% | -10.57% |
|
Live Nation Ent Rg 23:05:00 / 23.06.26 |
168.60 | 19.69% | 31.71% | -3.16% | 1.25% | 10.55% | 14.09% | 92.07% |
|
Hiltn Wrld Hldgs Rg 23:05:00 / 23.06.26 |
343.83 | 19.38% | 38.75% | -1.82% | 6.18% | 13.07% | 34.35% | 143.09% |
|
Starbucks Rg 23:20:00 / 23.06.26 |
101.05 | 18.93% | 9.75% | -0.62% | -0.36% | 12.79% | 10.44% | -0.69% |
|
AMETEK Rg 23:05:00 / 23.06.26 |
234.08 | 17.65% | 34.00% | 0.94% | 2.02% | 9.20% | 30.60% | 54.81% |
|
Corteva Rg 23:05:00 / 23.06.26 |
79.11 | 17.65% | 38.45% | 2.91% | 0.03% | -5.50% | 7.94% | 36.22% |
|
Celanese Rg 23:05:00 / 23.06.26 |
48.13 | 17.62% | -28.15% | -7.32% | -8.10% | -26.82% | -14.08% | -53.58% |
|
Devon Energy Rg 23:05:00 / 23.06.26 |
43.39 | 17.53% | 31.53% | 1.17% | -3.88% | -13.77% | 34.13% | -9.73% |
|
Southwest Airlin Rg 23:05:00 / 23.06.26 |
49.41 | 17.52% | 44.47% | 4.17% | 16.86% | 31.51% | 55.08% | 41.69% |
|
Dover Corp Rg 23:05:00 / 23.06.26 |
223.54 | 17.50% | 22.28% | 0.41% | 3.78% | 7.24% | 24.23% | 60.86% |
|
ONEOK Rg 23:05:00 / 23.06.26 |
88.06 | 17.40% | -14.05% | 2.03% | -2.63% | -2.58% | 9.31% | 48.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chubb N 23:05:00 / 23.06.26 |
332.11 | 2.12% |
333.13 21:58 |
326.39 15:40 |
345.65 02.03.26 |
296.26 21.01.26 |
426'526 |
|
Church & Dwight Rg 23:05:00 / 23.06.26 |
96.48 | 2.92% |
96.82 21:50 |
95.26 16:01 |
106.00 24.02.26 |
81.62 05.01.26 |
707'127 |
|
Cincinnati Finan Rg 23:20:00 / 23.06.26 |
175.81 | 1.94% |
175.98 21:58 |
172.24 16:01 |
175.98 23.06.26 |
153.40 27.03.26 |
374'361 |
|
Cintas Rg 23:20:00 / 23.06.26 |
168.80 | -0.38% |
172.67 15:30 |
167.90 20:04 |
208.93 05.03.26 |
161.20 13.05.26 |
747'268 |
|
Cisco Systems Rg 23:20:00 / 23.06.26 |
121.15 | -0.31% |
122.32 19:24 |
117.66 15:36 |
130.36 04.06.26 |
72.81 12.01.26 |
10'386'744 |
|
Citigroup Rg 23:05:00 / 23.06.26 |
144.97 | -0.48% |
146.12 17:36 |
143.14 15:30 |
147.90 18.06.26 |
102.02 09.03.26 |
3'502'656 |
|
Citizens Finl Gr Rg 23:05:00 / 23.06.26 |
68.99 | 1.47% |
69.08 21:58 |
67.61 15:31 |
69.08 23.06.26 |
55.50 13.03.26 |
1'048'732 |
|
Clorox Co. Rg 23:05:00 / 23.06.26 |
92.64 | 2.25% |
93.43 17:33 |
91.84 16:01 |
128.89 26.02.26 |
84.72 05.05.26 |
672'554 |
|
CME Group Rg-A 23:20:00 / 23.06.26 |
242.26 | -1.20% |
249.39 15:32 |
241.48 21:53 |
329.16 03.03.26 |
241.48 23.06.26 |
1'408'271 |
|
CMS Energy Corp Rg 23:05:00 / 23.06.26 |
75.33 | 2.07% |
75.42 21:58 |
73.82 15:36 |
80.36 09.04.26 |
68.64 05.01.26 |
1'100'585 |
|
Cnstlltn Ener Co Rg 23:20:00 / 23.06.26 |
270.26 | -1.91% |
275.40 19:00 |
267.92 15:36 |
378.00 05.01.26 |
240.54 10.06.26 |
1'074'314 |
|
Coca-Cola Co Rg 23:05:00 / 23.06.26 |
80.31 | 0.98% |
81.29 15:30 |
79.84 18:57 |
84.04 11.06.26 |
67.28 07.01.26 |
5'604'163 |
|
Cognizant Tech So-A 23:20:00 / 23.06.26 |
40.95 | -2.10% |
42.60 15:30 |
40.90 21:55 |
87.03 14.01.26 |
40.77 22.06.26 |
8'373'813 |
|
Colgate-Palmoliv Rg 23:05:00 / 23.06.26 |
91.43 | 3.11% |
91.71 21:30 |
90.11 15:34 |
99.30 27.02.26 |
75.97 05.01.26 |
2'017'490 |
|
Comcast-A 23:20:00 / 23.06.26 |
22.80 | 2.15% |
23.05 20:59 |
22.24 15:31 |
32.86 12.02.26 |
22.13 22.06.26 |
12'926'200 |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 0.00% |
99.35 22.01.26 |
86.52 02.01.26 |
29'470'213 | ||
|
ConAgra Foods Rg 23:05:00 / 23.06.26 |
13.430 | 4.51% |
13.595 18:45 |
13.060 16:00 |
20.32 12.02.26 |
12.530 04.06.26 |
4'168'539 |
|
ConocoPhillips Rg 23:05:00 / 23.06.26 |
109.97 | 0.25% |
110.56 18:02 |
108.85 16:03 |
135.86 30.03.26 |
93.13 02.01.26 |
1'613'114 |
|
Consolidated Edi Rg 23:05:00 / 23.06.26 |
108.75 | 1.71% |
109.03 17:48 |
107.08 15:35 |
116.23 17.03.26 |
96.98 05.01.26 |
970'672 |
|
Constellation Brd-A 23:05:00 / 23.06.26 |
143.38 | 1.32% |
145.33 15:30 |
141.64 16:02 |
168.48 10.04.26 |
135.12 03.06.26 |
951'915 |
|
Cooper Co Rg 23:20:00 / 23.06.26 |
66.15 | 1.12% |
66.69 15:43 |
65.86 17:29 |
85.02 07.01.26 |
58.89 12.05.26 |
1'080'365 |
|
Copart Rg 23:20:00 / 23.06.26 |
29.60 | 0.41% |
30.06 15:30 |
29.52 19:50 |
41.79 22.01.26 |
29.41 22.06.26 |
4'472'629 |
|
Corning Inc Rg 23:05:00 / 23.06.26 |
194.07 | -7.51% |
194.81 21:58 |
186.61 17:18 |
212.34 22.06.26 |
83.98 08.01.26 |
4'906'114 |
|
Corteva Rg 23:05:00 / 23.06.26 |
79.11 | 0.32% |
80.26 16:24 |
78.38 15:30 |
85.63 07.04.26 |
66.36 02.01.26 |
1'834'951 |
|
CoStar Group Rg 23:20:00 / 23.06.26 |
30.26 | 3.56% |
30.59 19:35 |
29.77 15:30 |
70.50 27.01.26 |
29.08 22.06.26 |
2'640'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 00:34 / 24.06.26 |
0.9213 | -0.06% | |
|
USD/CHF 00:34 / 24.06.26 |
0.8096 | -0.02% | |
|
Gold 1 Uz 00:34 / 24.06.26 |
4'102.21 | -0.20% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |