Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2025 - 22:15:00
- 564.34
- -0.13%
- -0.72
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CoStar Group Rg 02:00:00 / 10.05.25 |
74.57 | -1.69% | -1.28 | 74.53 | 74.54 | ||
|
Costco Whsl Rg 02:00:00 / 10.05.25 |
1'008.09 | 0.04% | 0.38 | 1'008.10 | 1'008.36 | ||
|
Coterra Energy Rg 22:15:00 / 09.05.25 |
23.39 | 1.17% | 0.27 | 23.39 | 23.40 | ||
|
Crown Castl REIT Rg 22:15:00 / 09.05.25 |
105.00 | 1.67% | 1.72 | 104.97 | 104.98 | ||
|
CSX Rg 02:00:00 / 10.05.25 |
28.74 | -0.76% | -0.22 | 28.72 | 28.73 | ||
|
Cummins Rg 22:15:00 / 09.05.25 |
306.71 | 0.10% | 0.30 | 306.71 | 306.91 | ||
|
CVS Health Rg 22:15:00 / 09.05.25 |
66.97 | -1.30% | -0.88 | 66.97 | 66.98 | ||
|
D R Horton Rg 22:15:00 / 09.05.25 |
122.03 | -1.46% | -1.81 | 122.02 | 122.03 | ||
|
Danaher Rg 22:15:00 / 09.05.25 |
189.73 | -2.61% | -5.09 | 189.43 | 189.47 | ||
|
Darden Restauran Rg 22:15:00 / 09.05.25 |
198.41 | -0.30% | -0.59 | 198.33 | 198.37 | ||
|
DaVita Rg 22:15:00 / 09.05.25 |
143.76 | 0.09% | 0.13 | 143.77 | 143.78 | ||
|
Dayforce Rg 22:15:01 / 09.05.25 |
56.71 | -2.78% | -1.62 | 56.67 | 56.68 | ||
|
Deere & Co Rg 22:15:00 / 09.05.25 |
492.60 | 0.53% | 2.61 | 492.32 | 492.43 | ||
|
Delta Air Lines Rg 22:15:00 / 09.05.25 |
48.34 | -0.41% | -0.20 | 48.33 | 48.36 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 10.05.25 |
15.810 | -0.63% | -0.10 | 15.810 | 15.820 | ||
|
Devon Energy Rg 22:15:00 / 09.05.25 |
32.53 | 1.88% | 0.60 | 32.54 | 32.55 | ||
|
Dexcom Rg 02:00:00 / 10.05.25 |
84.67 | -0.79% | -0.67 | 84.66 | 84.67 | ||
|
Diamondback Eng Rg 02:00:00 / 10.05.25 |
137.89 | 1.26% | 1.71 | 137.85 | 137.93 | ||
|
Digita Rlty REIT Rg 22:15:00 / 09.05.25 |
166.57 | -0.08% | -0.13 | 166.58 | 166.59 | ||
|
Discover Fncl Sr Rg 22:15:00 / 09.05.25 |
190.07 | -1.02% | -1.96 | 190.08 | 190.09 | ||
|
Dollar General Rg 22:15:00 / 09.05.25 |
91.66 | -0.34% | -0.31 | 91.65 | 91.66 | ||
|
Dollar Tree Rg 02:00:00 / 10.05.25 |
85.47 | 0.11% | 0.09 | 85.47 | 85.48 | ||
|
Dominion Energy Rg 22:15:00 / 09.05.25 |
55.09 | 0.16% | 0.09 | 55.09 | 55.10 | ||
|
Domino's Pizza Rg 02:00:00 / 10.05.25 |
478.90 | 0.44% | 2.08 | 478.82 | 479.02 | ||
|
Dover Corp Rg 22:15:00 / 09.05.25 |
176.16 | 0.85% | 1.48 | 176.07 | 176.08 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
News Rg-B 02:00:00 / 10.05.25 |
32.57 | 6.80% | 26.36% | 2.10% | 7.71% | -6.57% | 25.95% | 92.19% |
|
Vertex Pharmaceu Rg 02:00:00 / 10.05.25 |
424.99 | 6.68% | 5.58% | -15.20% | -12.23% | -7.41% | 0.52% | 69.18% |
|
Darden Restauran Rg 22:15:00 / 09.05.25 |
198.41 | 6.59% | 21.12% | -2.11% | -0.43% | 3.78% | 33.11% | 52.96% |
|
Equifax Inc Rg 22:15:00 / 09.05.25 |
269.91 | 6.40% | 9.65% | 2.88% | 20.32% | 8.18% | 10.29% | 32.21% |
|
Electronic Arts Rg 02:00:00 / 10.05.25 |
153.30 | 6.40% | 13.78% | 1.46% | 7.26% | 18.47% | 20.58% | 35.02% |
|
Resmed Rg 22:15:00 / 09.05.25 |
245.04 | 6.30% | 41.31% | 1.82% | 14.22% | 5.18% | 12.46% | 20.31% |
|
Keurig Dr Pepper Rg 02:00:00 / 10.05.25 |
33.54 | 6.29% | 2.46% | -2.53% | -4.61% | 5.97% | -1.44% | -7.63% |
|
Xylem Rg 22:15:00 / 09.05.25 |
122.85 | 6.28% | 7.83% | 0.43% | 11.99% | -5.05% | -13.04% | 44.71% |
|
Capital One Finl Rg 22:15:00 / 09.05.25 |
187.76 | 6.27% | 44.52% | -0.07% | 15.53% | -7.12% | 32.04% | 49.17% |
|
Gilead Sciences Rg 02:00:00 / 10.05.25 |
96.91 | 6.27% | 21.17% | -6.53% | -6.48% | -6.89% | 46.92% | 60.44% |
|
Stryker Rg 22:15:00 / 09.05.25 |
380.92 | 6.22% | 27.72% | -0.12% | 7.78% | -1.11% | 17.37% | 59.31% |
|
Tjx Companies Rg 22:15:00 / 09.05.25 |
128.10 | 6.03% | 36.54% | -0.65% | -1.91% | 3.02% | 29.72% | 112.03% |
|
CoStar Group Rg 02:00:00 / 10.05.25 |
74.57 | 5.95% | -13.21% | -4.35% | -3.64% | 0.69% | -17.03% | 28.32% |
|
JPMorgan Chase Rg 22:15:00 / 09.05.25 |
253.08 | 5.74% | 49.01% | 0.21% | 7.82% | -8.50% | 27.35% | 104.87% |
|
Williams Compani Rg 22:15:00 / 09.05.25 |
57.66 | 5.43% | 63.82% | -4.17% | 0.52% | 1.19% | 45.39% | 55.60% |
|
Realty Inm REIT Rg 22:15:00 / 09.05.25 |
56.69 | 5.32% | -2.04% | -0.44% | 0.75% | 4.04% | 3.15% | -14.93% |
|
Lincoln Natl Rg 22:15:00 / 09.05.25 |
33.35 | 5.23% | 23.73% | 1.28% | 11.24% | -14.68% | 12.97% | -41.64% |
|
Allstate Rg 22:15:00 / 09.05.25 |
202.64 | 5.10% | 44.75% | 1.19% | 3.65% | 8.00% | 19.28% | 55.19% |
|
Otis Worldwide Rg 22:15:00 / 09.05.25 |
97.00 | 5.09% | 8.77% | -0.42% | -1.54% | 0.27% | 0.42% | 30.49% |
|
Automatic Data P Rg 02:00:00 / 10.05.25 |
307.72 | 4.91% | 31.82% | 1.37% | 2.73% | -0.14% | 24.65% | 41.56% |
|
Martin Marietta Rg 22:15:00 / 09.05.25 |
541.85 | 4.85% | 8.55% | -0.06% | 7.74% | 2.74% | -10.89% | 56.52% |
|
Intel Rg 02:00:00 / 10.05.25 |
21.42 | 4.74% | -58.21% | 3.88% | 8.51% | -9.24% | -28.24% | -52.60% |
|
Medtronic Rg 22:15:00 / 09.05.25 |
83.48 | 4.68% | 1.51% | 0.04% | -0.88% | -10.05% | -0.05% | -19.17% |
|
Mid-Amer Ap REIT Rg 22:15:00 / 09.05.25 |
163.02 | 4.59% | 20.23% | -1.40% | 2.90% | 3.83% | 19.81% | -12.40% |
|
Chubb N 22:15:00 / 09.05.25 |
289.88 | 4.59% | 27.86% | 0.71% | 0.53% | 9.59% | 13.88% | 58.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CoStar Group Rg 02:00:00 / 10.05.25 |
74.57 | -1.69% |
76.07 15:31 |
74.17 18:52 |
83.67 23.04.25 |
68.42 14.01.25 |
858'357 |
|
Costco Whsl Rg 02:00:00 / 10.05.25 |
1'008.09 | 0.04% |
1'010.58 21:10 |
998.22 16:36 |
1'078.01 13.02.25 |
873.00 07.04.25 |
419'865 |
|
Coterra Energy Rg 22:15:00 / 09.05.25 |
23.39 | 1.17% |
23.46 15:30 |
23.09 16:37 |
29.95 17.01.25 |
22.47 07.05.25 |
1'689'960 |
|
Crown Castl REIT Rg 22:15:00 / 09.05.25 |
105.00 | 1.67% |
105.51 19:58 |
103.00 15:30 |
109.03 03.04.25 |
84.21 10.01.25 |
1'093'706 |
|
CSX Rg 02:00:00 / 10.05.25 |
28.74 | -0.76% |
29.17 15:30 |
28.66 18:34 |
34.10 23.01.25 |
26.23 07.04.25 |
2'973'122 |
|
Cummins Rg 22:15:00 / 09.05.25 |
306.71 | 0.10% |
308.13 16:07 |
305.32 18:16 |
387.23 19.02.25 |
260.21 07.04.25 |
120'414 |
|
CVS Health Rg 22:15:00 / 09.05.25 |
66.97 | -1.30% |
67.76 15:31 |
66.81 16:29 |
72.41 01.05.25 |
44.12 02.01.25 |
1'631'461 |
|
D R Horton Rg 22:15:00 / 09.05.25 |
122.03 | -1.46% |
124.24 15:30 |
121.73 19:22 |
154.19 21.01.25 |
110.66 09.04.25 |
1'006'863 |
|
Danaher Rg 22:15:00 / 09.05.25 |
189.73 | -2.61% |
195.26 15:34 |
189.32 21:59 |
258.04 28.01.25 |
171.00 09.04.25 |
1'012'653 |
|
Darden Restauran Rg 22:15:00 / 09.05.25 |
198.41 | -0.30% |
200.06 15:42 |
196.69 19:05 |
210.92 27.03.25 |
179.00 13.01.25 |
347'035 |
|
DaVita Rg 22:15:00 / 09.05.25 |
143.76 | 0.09% |
144.16 18:22 |
142.84 18:58 |
179.27 31.01.25 |
132.84 22.04.25 |
222'452 |
|
Dayforce Rg 22:15:01 / 09.05.25 |
56.71 | -2.78% |
58.67 15:30 |
56.50 16:55 |
75.12 28.01.25 |
48.07 07.04.25 |
733'602 |
|
Deere & Co Rg 22:15:00 / 09.05.25 |
492.60 | 0.53% |
493.92 21:18 |
489.91 16:21 |
515.04 19.02.25 |
403.03 10.01.25 |
206'938 |
|
Delta Air Lines Rg 22:15:00 / 09.05.25 |
48.34 | -0.41% |
49.36 16:09 |
47.72 19:14 |
69.97 22.01.25 |
34.74 04.04.25 |
2'837'352 |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.05.25 |
15.810 | -0.63% |
16.180 16:10 |
15.635 21:50 |
20.60 30.01.25 |
12.170 11.04.25 |
1'807'551 |
|
Devon Energy Rg 22:15:00 / 09.05.25 |
32.53 | 1.88% |
32.79 15:30 |
32.06 16:22 |
38.87 20.02.25 |
25.91 09.04.25 |
1'922'449 |
|
Dexcom Rg 02:00:00 / 10.05.25 |
84.67 | -0.79% |
85.70 16:26 |
84.34 15:33 |
93.23 18.02.25 |
57.52 04.04.25 |
1'127'757 |
|
Diamondback Eng Rg 02:00:00 / 10.05.25 |
137.89 | 1.26% |
139.34 15:31 |
136.65 17:11 |
180.83 17.01.25 |
114.26 09.04.25 |
557'401 |
|
Digita Rlty REIT Rg 22:15:00 / 09.05.25 |
166.57 | -0.08% |
167.42 15:56 |
166.37 21:56 |
187.64 22.01.25 |
129.95 07.04.25 |
406'226 |
|
Discover Fncl Sr Rg 22:15:00 / 09.05.25 |
190.07 | -1.02% |
192.77 15:30 |
189.06 19:22 |
205.73 30.01.25 |
140.00 07.04.25 |
270'744 |
|
Dollar General Rg 22:15:00 / 09.05.25 |
91.66 | -0.34% |
92.48 20:17 |
91.14 15:46 |
97.83 04.04.25 |
66.45 16.01.25 |
567'571 |
|
Dollar Tree Rg 02:00:00 / 10.05.25 |
85.47 | 0.11% |
86.27 20:00 |
84.74 16:43 |
86.27 09.05.25 |
61.80 12.03.25 |
748'223 |
|
Dominion Energy Rg 22:15:00 / 09.05.25 |
55.09 | 0.16% |
55.28 16:43 |
54.68 17:22 |
57.79 27.02.25 |
48.07 09.04.25 |
1'257'466 |
|
Domino's Pizza Rg 02:00:00 / 10.05.25 |
478.90 | 0.44% |
481.38 20:55 |
474.01 18:52 |
500.17 03.03.25 |
397.12 13.01.25 |
132'959 |
|
Dover Corp Rg 22:15:00 / 09.05.25 |
176.16 | 0.85% |
176.33 21:59 |
174.72 18:34 |
222.31 04.02.25 |
143.15 07.04.25 |
340'725 |