Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.11.25 |
922.74 | -0.09% | -0.84 | 922.52 | 922.59 | ||
|
Coterra Energy Rg 22:15:00 / 07.11.25 |
26.57 | 0.76% | 0.20 | 26.58 | 26.59 | ||
|
Crown Castl REIT Rg 22:15:00 / 07.11.25 |
89.54 | 1.97% | 1.73 | 89.52 | 89.53 | ||
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 0.51% | 0.18 | 35.34 | 35.35 | ||
|
Cummins Rg 22:15:00 / 07.11.25 |
473.34 | 2.28% | 10.54 | 473.43 | 473.60 | ||
|
CVS Health Rg 22:15:00 / 07.11.25 |
78.99 | 0.42% | 0.33 | 79.00 | 79.01 | ||
|
D R Horton Rg 22:15:00 / 07.11.25 |
144.77 | -0.31% | -0.45 | 144.77 | 144.78 | ||
|
Danaher Rg 22:15:00 / 07.11.25 |
209.94 | -0.35% | -0.73 | 209.98 | 209.99 | ||
|
Darden Restauran Rg 22:15:00 / 07.11.25 |
178.06 | 0.31% | 0.55 | 178.02 | 178.03 | ||
|
DaVita Rg 22:15:00 / 07.11.25 |
123.69 | 1.78% | 2.16 | 123.62 | 123.69 | ||
|
Dayforce Rg 22:15:00 / 07.11.25 |
68.35 | -0.25% | -0.17 | 68.34 | 68.35 | ||
|
Deere & Co Rg 22:15:00 / 07.11.25 |
467.79 | -1.60% | -7.59 | 467.61 | 467.79 | ||
|
Delta Air Lines Rg 22:15:00 / 07.11.25 |
58.88 | 1.85% | 1.07 | 58.89 | 58.90 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.11.25 |
11.180 | 1.45% | 0.16 | 11.180 | 11.190 | ||
|
Devon Energy Rg 22:15:00 / 07.11.25 |
33.70 | 3.92% | 1.27 | 33.69 | 33.70 | ||
|
Dexcom Rg 02:00:00 / 08.11.25 |
55.00 | -5.21% | -3.02 | 54.98 | 54.99 | ||
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | 2.05% | 2.88 | 143.65 | 143.67 | ||
|
Digita Rlty REIT Rg 22:15:00 / 07.11.25 |
169.89 | 0.91% | 1.54 | 169.89 | 169.90 | ||
|
Dollar General Rg 22:15:00 / 07.11.25 |
99.22 | 3.42% | 3.28 | 99.21 | 99.22 | ||
|
Dollar Tree Rg 02:00:00 / 08.11.25 |
105.74 | 3.70% | 3.77 | 105.77 | 105.78 | ||
|
Dominion Energy Rg 22:15:00 / 07.11.25 |
61.58 | 1.79% | 1.08 | 61.59 | 61.60 | ||
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | 2.17% | 8.72 | 410.12 | 410.18 | ||
|
Dover Corp Rg 22:15:00 / 07.11.25 |
180.33 | 0.99% | 1.76 | 180.30 | 180.38 | ||
|
Dow Rg 22:15:00 / 07.11.25 |
22.29 | 0.32% | 0.07 | 22.28 | 22.29 | ||
|
Dte Energy Rg 22:15:00 / 07.11.25 |
136.75 | 1.98% | 2.66 | 136.75 | 136.76 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prologis REIT Rg 22:15:00 / 07.11.25 |
125.60 | 17.31% | -6.98% | 1.11% | 11.43% | 19.12% | 10.08% | 15.22% |
|
Ulta Beauty Rg 02:00:00 / 08.11.25 |
517.79 | 17.23% | 4.05% | -0.40% | -5.73% | -0.62% | 34.40% | 21.88% |
|
Estee Lauder Rg-A 22:15:00 / 07.11.25 |
87.75 | 17.07% | -39.98% | -5.90% | -5.38% | -3.30% | 35.86% | -58.31% |
|
Quest Diagnostic Rg 22:15:00 / 07.11.25 |
179.50 | 17.00% | 28.02% | 0.37% | -1.79% | 0.31% | 12.07% | 22.90% |
|
Hartford Ins Grp Rg 22:15:00 / 07.11.25 |
129.41 | 16.95% | 59.17% | 4.14% | 0.52% | -0.27% | 9.95% | 73.38% |
|
CME Group Rg-A 02:00:00 / 08.11.25 |
276.50 | 16.88% | 28.88% | 4.15% | 1.86% | 0.94% | 22.53% | 59.03% |
|
Nisource Rg 22:15:00 / 07.11.25 |
43.55 | 16.38% | 61.13% | 2.28% | 1.92% | 4.41% | 20.24% | 65.24% |
|
Citizens Finl Gr Rg 22:15:00 / 07.11.25 |
51.70 | 16.32% | 53.59% | 1.35% | 2.89% | 6.51% | 11.23% | 26.87% |
|
Jacobs Solutions Rg 22:15:00 / 07.11.25 |
153.36 | 16.02% | 50.67% | -0.58% | -0.36% | 4.48% | 5.45% | 65.71% |
|
Verisign Rg 02:00:00 / 08.11.25 |
241.97 | 15.77% | 16.33% | 0.90% | -7.23% | -10.34% | 31.82% | 35.60% |
|
Firstenergy Rg 22:15:00 / 07.11.25 |
45.90 | 15.31% | 25.12% | -0.30% | -2.28% | 7.17% | 10.02% | 21.03% |
|
Baker Hughes Rg-A 02:00:00 / 08.11.25 |
47.87 | 15.29% | 38.36% | -1.12% | 6.28% | 11.85% | 11.29% | 62.45% |
|
Keysight Technol Rg 22:15:00 / 07.11.25 |
180.87 | 15.20% | 16.32% | -2.85% | 10.73% | 10.00% | 10.46% | 12.94% |
|
Duke Energy Rg 22:15:00 / 07.11.25 |
123.66 | 15.09% | 27.78% | -0.01% | -1.93% | 1.81% | 9.96% | 32.46% |
|
Autozone Rg 22:15:00 / 07.11.25 |
3'718.26 | 14.73% | 42.08% | 3.97% | -9.27% | -7.96% | 17.17% | 49.03% |
|
Travelers Cos Rg 22:15:00 / 07.11.25 |
279.81 | 14.68% | 45.03% | 4.54% | 3.49% | 5.62% | 8.30% | 50.91% |
|
Franklin Resourc Rg 22:15:00 / 07.11.25 |
22.23 | 14.59% | -21.95% | -2.67% | -2.67% | -11.29% | 3.06% | -0.34% |
|
Ameren Rg 22:15:00 / 07.11.25 |
104.65 | 14.44% | 41.01% | 3.06% | 1.05% | 4.70% | 13.38% | 25.89% |
|
NextEra Energy Rg 22:15:00 / 07.11.25 |
83.93 | 14.38% | 35.00% | 2.63% | -0.44% | 10.84% | 10.57% | 4.06% |
|
CBRE Group Rg-A 22:15:00 / 07.11.25 |
152.65 | 14.24% | 61.12% | 1.35% | -0.18% | -3.29% | 12.41% | 111.97% |
|
Eaton Corp -NPV- Rg 22:15:00 / 07.11.25 |
373.77 | 13.72% | 56.71% | -3.31% | -0.43% | 5.73% | 0.49% | 137.82% |
|
Fastenal Rg 02:00:00 / 08.11.25 |
40.85 | 13.39% | 25.89% | -0.73% | -10.77% | -16.43% | -1.96% | 64.76% |
|
Synchrony Financ Rg 22:15:00 / 07.11.25 |
73.19 | 13.15% | 92.59% | -1.11% | 4.35% | 1.95% | 11.57% | 110.02% |
|
Alliant Energy Rg 02:00:00 / 08.11.25 |
67.34 | 12.85% | 30.10% | 0.78% | -0.61% | 4.21% | 16.61% | 26.57% |
|
Qualcomm Rg 02:00:00 / 08.11.25 |
170.89 | 12.75% | 19.75% | -5.53% | 11.26% | 8.26% | -0.01% | 62.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.11.25 |
922.74 | -0.09% |
937.00 16:07 |
920.80 21:53 |
1'078.01 13.02.25 |
873.00 07.04.25 |
686'855 |
|
Coterra Energy Rg 22:15:00 / 07.11.25 |
26.57 | 0.76% |
26.79 16:42 |
26.18 15:49 |
29.95 17.01.25 |
22.33 16.10.25 |
2'815'659 |
|
Crown Castl REIT Rg 22:15:00 / 07.11.25 |
89.54 | 1.97% |
89.58 21:59 |
87.71 15:30 |
115.76 24.07.25 |
84.21 10.01.25 |
1'127'313 |
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 0.51% |
35.35 21:58 |
34.93 18:07 |
37.25 19.08.25 |
26.23 07.04.25 |
3'651'789 |
|
Cummins Rg 22:15:00 / 07.11.25 |
473.34 | 2.28% |
479.58 20:57 |
460.03 15:33 |
481.25 06.11.25 |
260.21 07.04.25 |
278'525 |
|
CVS Health Rg 22:15:00 / 07.11.25 |
78.99 | 0.42% |
79.44 15:41 |
78.32 16:48 |
85.12 29.10.25 |
44.12 02.01.25 |
1'168'280 |
|
D R Horton Rg 22:15:00 / 07.11.25 |
144.77 | -0.31% |
145.59 15:51 |
142.44 19:35 |
184.55 08.09.25 |
110.66 09.04.25 |
972'670 |
|
Danaher Rg 22:15:00 / 07.11.25 |
209.94 | -0.35% |
211.00 15:39 |
207.84 19:33 |
258.04 28.01.25 |
171.00 09.04.25 |
619'474 |
|
Darden Restauran Rg 22:15:00 / 07.11.25 |
178.06 | 0.31% |
179.99 16:05 |
176.86 15:30 |
228.00 20.06.25 |
173.73 03.11.25 |
444'663 |
|
DaVita Rg 22:15:00 / 07.11.25 |
123.69 | 1.78% |
123.79 21:28 |
121.16 15:58 |
179.27 31.01.25 |
115.50 31.10.25 |
216'856 |
|
Dayforce Rg 22:15:00 / 07.11.25 |
68.35 | -0.25% |
68.59 16:09 |
68.34 21:59 |
75.12 28.01.25 |
48.07 07.04.25 |
1'030'249 |
|
Deere & Co Rg 22:15:00 / 07.11.25 |
467.79 | -1.60% |
470.16 16:33 |
457.65 15:33 |
533.72 16.05.25 |
403.03 10.01.25 |
413'364 |
|
Delta Air Lines Rg 22:15:00 / 07.11.25 |
58.88 | 1.85% |
60.13 20:42 |
56.27 15:33 |
69.97 22.01.25 |
34.74 04.04.25 |
1'749'517 |
|
DENTSPLY SIRONA Rg 02:00:00 / 08.11.25 |
11.180 | 1.45% |
11.250 21:03 |
10.700 15:30 |
20.60 30.01.25 |
10.700 06.11.25 |
2'023'165 |
|
Devon Energy Rg 22:15:00 / 07.11.25 |
33.70 | 3.92% |
33.73 21:01 |
32.49 15:43 |
38.87 20.02.25 |
25.91 09.04.25 |
2'718'449 |
|
Dexcom Rg 02:00:00 / 08.11.25 |
55.00 | -5.21% |
57.95 15:30 |
54.12 20:03 |
93.23 18.02.25 |
54.12 07.11.25 |
3'718'883 |
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | 2.05% |
144.63 16:25 |
139.78 15:43 |
180.83 17.01.25 |
114.26 09.04.25 |
629'685 |
|
Digita Rlty REIT Rg 22:15:00 / 07.11.25 |
169.89 | 0.91% |
170.06 21:57 |
166.49 16:06 |
187.64 22.01.25 |
129.95 07.04.25 |
437'719 |
|
Dollar General Rg 22:15:00 / 07.11.25 |
99.22 | 3.42% |
99.36 21:43 |
95.51 15:30 |
117.94 08.08.25 |
66.45 16.01.25 |
1'035'530 |
|
Dollar Tree Rg 02:00:00 / 08.11.25 |
105.74 | 3.70% |
105.97 21:57 |
101.42 15:31 |
118.06 08.08.25 |
61.80 12.03.25 |
1'201'216 |
|
Dominion Energy Rg 22:15:00 / 07.11.25 |
61.58 | 1.79% |
61.61 21:59 |
60.50 15:58 |
62.51 16.10.25 |
48.07 09.04.25 |
1'236'107 |
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | 2.17% |
411.08 21:57 |
401.26 15:33 |
500.17 03.03.25 |
393.00 03.11.25 |
194'112 |
|
Dover Corp Rg 22:15:00 / 07.11.25 |
180.33 | 0.99% |
180.55 20:53 |
177.46 18:07 |
222.31 04.02.25 |
143.15 07.04.25 |
209'902 |
|
Dow Rg 22:15:00 / 07.11.25 |
22.29 | 0.32% |
22.46 15:56 |
21.89 18:11 |
42.17 28.01.25 |
20.41 11.08.25 |
3'362'081 |
|
Dte Energy Rg 22:15:00 / 07.11.25 |
136.75 | 1.98% |
136.76 21:59 |
134.51 15:30 |
143.78 07.10.25 |
116.30 23.01.25 |
428'500 |