CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.08.26 |
947.82 | -0.14% | -1.33 | 947.62 | 947.79 | ||
|
Crown Castl REIT Rg 02:04:00 / 08.08.26 |
75.59 | 0.89% | 0.67 | 75.55 | 75.56 | ||
|
CSX Rg 02:00:00 / 08.08.26 |
50.27 | -0.85% | -0.43 | 50.25 | 50.26 | ||
|
Cummins Rg 02:04:00 / 08.08.26 |
644.26 | 0.04% | 0.28 | 644.44 | 644.45 | ||
|
CVS Health Rg 02:04:00 / 08.08.26 |
95.70 | -0.54% | -0.52 | 95.65 | 95.66 | ||
|
D R Horton Rg 02:04:00 / 08.08.26 |
151.08 | 3.47% | 5.07 | 150.97 | 150.98 | ||
|
Danaher Rg 02:04:00 / 08.08.26 |
204.76 | 2.39% | 4.78 | 204.72 | 204.82 | ||
|
Darden Restauran Rg 02:04:00 / 08.08.26 |
213.76 | 1.34% | 2.82 | 213.76 | 213.85 | ||
|
DaVita Rg 02:04:00 / 08.08.26 |
183.77 | 1.72% | 3.10 | 183.69 | 183.70 | ||
|
Deere & Co Rg 02:04:00 / 08.08.26 |
620.83 | 0.97% | 5.99 | 620.78 | 621.05 | ||
|
Delta Air Lines Rg 02:04:00 / 08.08.26 |
91.34 | -0.70% | -0.64 | 91.31 | 91.32 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 08.08.26 |
12.120 | -7.97% | -1.05 | 12.110 | 12.120 | ||
|
Devon Energy Rg 02:04:00 / 08.08.26 |
42.98 | -0.30% | -0.13 | 42.97 | 42.98 | ||
|
Dexcom Rg 02:00:00 / 08.08.26 |
84.75 | 2.08% | 1.73 | 84.74 | 84.75 | ||
|
Diamondback Eng Rg 02:00:00 / 08.08.26 |
188.04 | -0.84% | -1.59 | 187.92 | 188.12 | ||
|
Digita Rlty REIT Rg 02:04:00 / 08.08.26 |
193.80 | 0.64% | 1.24 | 193.81 | 193.82 | ||
|
Dollar General Rg 02:04:00 / 08.08.26 |
126.59 | -0.67% | -0.86 | 126.52 | 126.60 | ||
|
Dollar Tree Rg 02:00:00 / 08.08.26 |
130.90 | 0.94% | 1.22 | 130.89 | 130.92 | ||
|
Dominion Energy Rg 02:04:00 / 08.08.26 |
67.39 | 0.88% | 0.59 | 67.34 | 67.35 | ||
|
Domino's Pizza Rg 02:00:00 / 08.08.26 |
350.95 | -2.09% | -7.48 | 350.81 | 351.13 | ||
|
Dover Corp Rg 02:04:00 / 08.08.26 |
211.13 | 0.14% | 0.29 | 211.04 | 211.05 | ||
|
Dow Rg 02:04:00 / 08.08.26 |
29.34 | -3.17% | -0.96 | 29.34 | 29.35 | ||
|
Dte Energy Rg 02:04:00 / 08.08.26 |
139.87 | -0.07% | -0.10 | 139.88 | 139.91 | ||
|
Duke Energy Rg 02:04:00 / 08.08.26 |
124.85 | 0.77% | 0.95 | 124.86 | 124.87 | ||
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unitedhealth Gro Rg 02:04:00 / 08.08.26 |
407.08 | 22.37% | -20.14% | -1.77% | -4.13% | 3.36% | 62.25% | -19.64% |
|
Bio-Techne Rg 02:00:00 / 08.08.26 |
72.29 | 22.26% | -0.18% | 0.28% | 1.39% | 66.95% | 43.38% | -12.50% |
|
Merck Rg 02:04:00 / 08.08.26 |
128.58 | 21.96% | 29.04% | -1.24% | 4.08% | 15.44% | 59.35% | 22.26% |
|
RTX Rg 02:04:00 / 08.08.26 |
223.03 | 21.73% | 92.92% | 3.63% | 13.83% | 30.29% | 44.02% | 164.04% |
|
Parker-Hannifin Rg 02:04:00 / 08.08.26 |
1'073.87 | 21.71% | 68.20% | 9.97% | 11.71% | 24.47% | 47.56% | 158.31% |
|
GE Aerospace Rg 02:04:00 / 08.08.26 |
370.08 | 21.60% | 124.56% | 2.78% | 3.01% | 31.45% | 34.57% | 312.30% |
|
Broadcom Rg 02:00:00 / 08.08.26 |
427.76 | 21.52% | 81.40% | 9.88% | 6.95% | 0.60% | 40.26% | 377.02% |
|
JM Smucker Rg 02:04:00 / 08.08.26 |
120.16 | 21.46% | 7.88% | 0.75% | 7.67% | 19.51% | 8.53% | -20.35% |
|
Air Prod&Chemica Rg 02:04:00 / 08.08.26 |
303.44 | 21.42% | 3.41% | 2.90% | 1.31% | 2.73% | 5.09% | 5.45% |
|
CVS Health Rg 02:04:00 / 08.08.26 |
95.70 | 21.24% | 114.35% | -8.36% | -8.11% | -0.20% | 46.02% | 32.01% |
|
Mohawk Industrie Rg 02:04:00 / 08.08.26 |
136.06 | 21.15% | 11.16% | 10.53% | 23.72% | 40.91% | 12.81% | 25.77% |
|
PNC Finl Ser Rg 02:04:00 / 08.08.26 |
252.56 | 21.09% | 31.07% | 1.08% | 0.26% | 18.66% | 33.11% | 92.27% |
|
Carrier Global Rg 02:04:00 / 08.08.26 |
64.01 | 21.04% | -6.30% | 3.56% | -7.69% | -1.02% | -3.06% | 12.05% |
|
Invesco Rg 02:04:00 / 08.08.26 |
31.58 | 20.63% | 81.29% | 6.69% | 8.97% | 16.45% | 52.41% | 90.33% |
|
Paccar Rg 02:00:00 / 08.08.26 |
133.11 | 20.59% | 26.96% | 0.32% | 6.86% | 20.66% | 36.75% | 57.40% |
|
Zions Bancorp Rg 02:00:00 / 08.08.26 |
70.32 | 20.57% | 30.10% | 0.89% | -0.48% | 17.93% | 35.13% | 86.13% |
|
Kimco Rlty REIT Rg 02:04:00 / 08.08.26 |
24.46 | 20.52% | 4.27% | -4.00% | -1.69% | 6.35% | 17.54% | 22.15% |
|
Lockheed Martin Rg 02:04:00 / 08.08.26 |
587.95 | 20.51% | 19.94% | 0.89% | 12.37% | 13.94% | 38.14% | 30.77% |
|
Verisign Rg 02:00:00 / 08.08.26 |
294.56 | 20.41% | 41.35% | 1.57% | 9.05% | -1.01% | 8.34% | 42.62% |
|
Morgan Stanley Rg 02:04:00 / 08.08.26 |
216.33 | 20.40% | 70.02% | 2.81% | -2.68% | 12.37% | 51.09% | 140.74% |
|
Snap-On Rg 02:04:00 / 08.08.26 |
416.35 | 20.34% | 22.15% | 1.45% | 3.59% | 15.77% | 29.38% | 52.33% |
|
Incyte Rg 02:00:00 / 08.08.26 |
120.56 | 19.85% | 71.39% | 0.87% | 3.30% | 26.49% | 53.80% | 86.04% |
|
Smn Prp Grp REIT Rg 02:04:00 / 08.08.26 |
222.91 | 19.84% | 28.81% | -2.82% | 1.89% | 11.44% | 35.15% | 87.53% |
|
Illinois Tool Wo Rg 02:04:00 / 08.08.26 |
296.66 | 19.65% | 16.22% | 3.38% | 10.36% | 19.78% | 15.44% | 19.49% |
|
ONEOK Rg 02:04:00 / 08.08.26 |
86.42 | 19.63% | -12.42% | -4.83% | -3.89% | -6.39% | 16.06% | 34.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 08.08.26 |
947.82 | -0.14% |
949.47 16:44 |
938.00 15:33 |
1'096.47 19.05.26 |
852.50 02.01.26 |
485'150 |
|
Crown Castl REIT Rg 02:04:00 / 08.08.26 |
75.59 | 0.89% |
76.24 18:17 |
74.74 15:30 |
95.07 05.06.26 |
69.76 05.08.26 |
701'498 |
|
CSX Rg 02:00:00 / 08.08.26 |
50.27 | -0.85% |
50.87 19:02 |
50.08 15:35 |
53.41 24.07.26 |
34.79 12.01.26 |
2'686'193 |
|
Cummins Rg 02:04:00 / 08.08.26 |
644.26 | 0.04% |
649.99 15:31 |
637.11 16:23 |
737.76 18.06.26 |
510.11 30.03.26 |
208'807 |
|
CVS Health Rg 02:04:00 / 08.08.26 |
95.70 | -0.54% |
96.25 16:22 |
94.60 15:30 |
110.65 22.07.26 |
69.53 30.03.26 |
4'127'000 |
|
D R Horton Rg 02:04:00 / 08.08.26 |
151.08 | 3.47% |
151.31 21:34 |
146.46 15:30 |
170.59 25.06.26 |
131.75 20.03.26 |
890'687 |
|
Danaher Rg 02:04:00 / 08.08.26 |
204.76 | 2.39% |
205.19 21:38 |
198.78 15:33 |
242.80 22.01.26 |
160.93 15.05.26 |
950'719 |
|
Darden Restauran Rg 02:04:00 / 08.08.26 |
213.76 | 1.34% |
215.76 16:07 |
210.56 15:30 |
220.29 06.02.26 |
183.44 02.01.26 |
337'850 |
|
DaVita Rg 02:04:00 / 08.08.26 |
183.77 | 1.72% |
183.86 21:59 |
176.62 16:04 |
247.13 03.08.26 |
101.00 14.01.26 |
435'658 |
|
Deere & Co Rg 02:04:00 / 08.08.26 |
620.83 | 0.97% |
627.36 19:23 |
612.00 15:30 |
674.00 19.02.26 |
459.08 05.01.26 |
329'272 |
|
Delta Air Lines Rg 02:04:00 / 08.08.26 |
91.34 | -0.70% |
92.35 15:30 |
90.88 16:15 |
95.67 02.07.26 |
55.29 09.03.26 |
969'304 |
|
DENTSPLY SIRONA Rg 02:00:00 / 08.08.26 |
12.120 | -7.97% |
13.530 15:30 |
12.010 15:55 |
14.755 27.02.26 |
9.410 19.05.26 |
2'646'177 |
|
Devon Energy Rg 02:04:00 / 08.08.26 |
42.98 | -0.30% |
43.56 18:53 |
42.42 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
2'280'853 |
|
Dexcom Rg 02:00:00 / 08.08.26 |
84.75 | 2.08% |
85.04 21:36 |
82.22 15:33 |
87.80 04.08.26 |
56.73 29.04.26 |
1'688'600 |
|
Diamondback Eng Rg 02:00:00 / 08.08.26 |
188.04 | -0.84% |
189.01 18:47 |
184.93 15:56 |
214.34 04.05.26 |
139.46 07.01.26 |
618'003 |
|
Digita Rlty REIT Rg 02:04:00 / 08.08.26 |
193.80 | 0.64% |
195.78 18:16 |
192.72 20:46 |
208.03 24.04.26 |
151.84 08.01.26 |
509'497 |
|
Dollar General Rg 02:04:00 / 08.08.26 |
126.59 | -0.67% |
127.55 19:45 |
126.00 15:35 |
158.06 26.02.26 |
99.61 21.05.26 |
546'710 |
|
Dollar Tree Rg 02:00:00 / 08.08.26 |
130.90 | 0.94% |
131.69 19:44 |
128.11 15:30 |
142.39 15.01.26 |
85.92 13.05.26 |
591'559 |
|
Dominion Energy Rg 02:04:00 / 08.08.26 |
67.39 | 0.88% |
67.73 19:05 |
66.00 15:34 |
72.98 17.07.26 |
56.91 07.01.26 |
938'412 |
|
Domino's Pizza Rg 02:00:00 / 08.08.26 |
350.95 | -2.09% |
354.94 15:30 |
349.77 15:44 |
425.29 02.01.26 |
282.00 23.06.26 |
317'921 |
|
Dover Corp Rg 02:04:00 / 08.08.26 |
211.13 | 0.14% |
213.58 16:47 |
210.70 21:57 |
237.54 12.02.26 |
193.79 23.07.26 |
186'349 |
|
Dow Rg 02:04:00 / 08.08.26 |
29.34 | -3.17% |
29.94 17:08 |
29.27 21:55 |
42.73 31.03.26 |
23.31 02.01.26 |
2'450'434 |
|
Dte Energy Rg 02:04:00 / 08.08.26 |
139.87 | -0.07% |
141.21 18:31 |
138.57 15:34 |
155.61 07.07.26 |
126.62 05.01.26 |
366'684 |
|
Duke Energy Rg 02:04:00 / 08.08.26 |
124.85 | 0.77% |
125.38 21:29 |
122.37 15:34 |
134.28 17.03.26 |
115.11 05.01.26 |
1'208'551 |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 0.00% |
52.64 12.02.26 |
40.20 02.01.26 |
1'236'428 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 18:57 / 09.08.26 |
26'347.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 05:51 / 10.08.26 |
0.9346 | 0.14% | |
|
USD/CHF 05:51 / 10.08.26 |
0.8092 | 0.22% | |
|
Gold 1 Uz 05:51 / 10.08.26 |
4'327.06 | -0.38% | |
|
Rohöl Brent 18:59 / 09.08.26 |
82.31 | 0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |