S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Crown Castl REIT Rg 02:04:00 / 07.11.26	88.60	-2.58%	-2.35	88.64	88.66
CSX Rg 02:00:00 / 07.11.26	49.12	-3.36%	-1.71	49.10	49.11
Cummins Rg 02:04:00 / 07.11.26	450.07	0.33%	1.49	450.51	450.68
CVS Health Rg 02:04:00 / 07.11.26	83.85	3.10%	2.52	83.84	83.85
D R Horton Rg 02:04:00 / 07.11.26	152.28	-3.39%	-5.35	152.28	152.29
Danaher Rg 02:04:00 / 07.11.26	230.25	1.73%	3.91	230.26	230.27
Darden Restauran Rg 02:04:00 / 07.11.26	226.35	-1.01%	-2.32	226.19	226.20
DaVita Rg 02:04:00 / 07.11.26	191.35	-1.78%	-3.47	191.30	191.31
Deere & Co Rg 02:04:00 / 07.11.26	671.65	1.26%	8.34	672.27	672.28
Delta Air Lines Rg 02:04:00 / 07.11.26	87.20	2.16%	1.84	87.19	87.20
DENTSPLY SIRONA Rg 02:00:00 / 07.11.26	9.460	-6.24%	-0.63	9.460	9.470
Devon Energy Rg 02:04:00 / 07.11.26	42.21	-1.56%	-0.67	42.19	42.22
Dexcom Rg 02:00:00 / 07.11.26	79.41	-5.98%	-5.05	79.40	79.41	1'406'595
Diamondback Eng Rg 02:00:00 / 07.11.26	178.96	-0.35%	-0.62	178.90	178.98	539'101
Digita Rlty REIT Rg 02:04:00 / 07.11.26	174.20	-0.27%	-0.47	174.08	174.09
Dollar General Rg 02:04:00 / 07.11.26	133.75	-3.08%	-4.25	133.74	133.75
Dollar Tree Rg 02:00:00 / 07.11.26	131.14	-4.93%	-6.80	131.16	131.21	978'546
Dominion Energy Rg 02:04:00 / 07.11.26	68.60	-1.49%	-1.04	68.63	68.64
Domino's Pizza Rg 02:00:00 / 07.11.26	334.28	-2.15%	-7.35	333.99	334.38
Dover Corp Rg 02:04:00 / 07.11.26	203.85	0.64%	1.29	203.85	203.89
Dow Rg 02:04:00 / 07.11.26	31.40	-1.81%	-0.58	31.39	31.40
Dte Energy Rg 02:04:00 / 07.11.26	135.08	0.16%	0.21	135.20	135.21
Duke Energy Rg 02:04:00 / 07.11.26	127.78	-1.77%	-2.30	127.81	127.83
DuPont de Nem Rg 02:04:00 / 24.06.26	46.67	0.00%	0.00
DXC Technology Rg 02:04:00 / 07.11.26	14.860	-2.04%	-0.31	14.850	14.860

Corteva Rg

11.90

-1.16%

CoStar Group Rg

30.55

-4.68%

Costco Whsl Rg

1'053.56

-1.13%

Crown Castl REIT Rg

88.60

-2.58%

CSX Rg

49.12

-3.36%

Cummins Rg

450.07

0.33%

CVS Health Rg

83.85

3.10%

D R Horton Rg

152.28

-3.39%

Danaher Rg

230.25

1.73%

Darden Restauran Rg

226.35

-1.01%

DaVita Rg

191.35

-1.78%

Deere & Co Rg

671.65

1.26%

Delta Air Lines Rg

87.20

2.16%

DENTSPLY SIRONA Rg

9.46

-6.24%

Devon Energy Rg

42.21

-1.56%

Dexcom Rg

79.41

-5.98%

Diamondback Eng Rg

178.96

-0.35%

Digita Rlty REIT Rg

174.20

-0.27%

Dollar General Rg

133.75

-3.08%

Dollar Tree Rg

131.14

-4.93%

Dominion Energy Rg

68.60

-1.49%

Domino's Pizza Rg

334.28

-2.15%

Dover Corp Rg

203.85

0.64%

Dow Rg

31.40

-1.81%

Dte Energy Rg

135.08

0.16%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Extra Sp St REIT Rg 02:04:00 / 07.11.26	159.19	22.96%	7.03%	5.20%	18.23%	7.63%	19.53%	49.69%
Global Payments Rg 02:04:00 / 07.11.26	97.40	22.71%	-15.24%	0.58%	18.49%	4.67%	28.11%	-16.51%
Archer-Daniels M Rg 02:04:00 / 07.11.26	69.97	22.58%	39.49%	-9.02%	-12.42%	-13.03%	22.80%	-3.35%
Emerson Electric Rg 02:04:00 / 07.11.26	162.35	22.52%	31.21%	-1.57%	0.32%	-0.50%	25.38%	76.81%
Advance Auto Par Rg 02:04:00 / 07.11.26	45.50	22.44%	1.76%	0.86%	7.57%	-19.54%	-6.51%	-15.79%
Smn Prp Grp REIT Rg 02:04:00 / 07.11.26	228.42	22.39%	31.55%	4.90%	14.54%	4.03%	24.41%	92.17%
Consolidated Edi Rg 02:04:00 / 07.11.26	118.56	22.27%	36.10%	1.65%	11.74%	8.97%	20.34%	34.83%
F5 Rg 02:00:00 / 07.11.26	310.84	22.13%	23.97%	-8.13%	-35.22%	-22.91%	26.49%	102.32%
Bio-Rad Lab-A 02:04:00 / 07.11.26	381.57	21.79%	12.33%	2.52%	4.21%	7.10%	24.88%	28.18%
Arista Ne Rg 02:04:00 / 07.11.26	170.80	21.47%	44.00%	1.15%	-21.20%	-14.09%	26.85%	199.61%
Match Group Rg 02:00:00 / 07.11.26	39.03	21.28%	19.72%	-5.75%	-5.01%	2.85%	18.74%	33.02%
Packaging Corp A Rg 02:04:00 / 07.11.26	249.70	20.64%	10.51%	-2.77%	8.33%	-2.26%	24.51%	57.20%
Quanta Services Rg 02:04:00 / 07.11.26	540.90	20.61%	61.07%	-12.86%	-23.38%	-21.13%	21.55%	200.90%
Visa Rg-A 02:04:00 / 07.11.26	422.65	20.50%	33.71%	2.19%	9.65%	16.06%	25.78%	73.48%
Mettler Toledo I Rg 02:04:00 / 07.11.26	1'722.15	20.43%	37.22%	2.83%	11.11%	21.36%	19.65%	62.69%
Cintas Rg 02:00:00 / 07.11.26	222.36	20.39%	23.92%	1.16%	9.86%	11.45%	20.15%	74.68%
PPG Industries Rg 02:04:00 / 07.11.26	122.38	20.31%	3.20%	2.39%	17.72%	7.25%	27.15%	-3.93%
Pfizer Rg 02:04:00 / 07.11.26	29.39	20.00%	12.63%	-3.70%	3.93%	9.71%	20.30%	-4.41%
Newmont Rg 02:04:00 / 07.11.26	120.91	19.89%	221.63%	13.41%	2.61%	2.67%	44.99%	206.79%
Unitedhealth Gro Rg 02:04:00 / 07.11.26	394.15	19.88%	-21.77%	-3.15%	3.92%	-1.89%	21.57%	-25.46%
Corteva Rg 02:04:00 / 07.11.26	11.900	19.72%	40.89%	2.23%	-10.12%	3.44%	23.64%	59.76%
Vertex Pharma Rg 02:00:00 / 07.11.26	547.09	19.66%	34.72%	-2.11%	7.26%	8.17%	33.61%	44.21%
Incyte Rg 02:00:00 / 07.11.26	119.65	19.48%	70.86%	-0.61%	6.08%	-0.42%	12.90%	115.15%
Diamondback Eng Rg 02:00:00 / 07.11.26	178.96	19.46%	9.61%	-15.62%	-6.85%	-11.61%	24.58%	10.78%
Automatic Data P Rg 02:00:00 / 07.11.26	303.35	19.40%	4.92%	3.24%	11.99%	11.13%	19.35%	40.05%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Crown Castl REIT Rg 02:04:00 / 07.11.26	88.60	-2.58%	90.83 16:24	87.66 20:38	95.07 05.06.26	65.37 05.10.26	1'911'163
CSX Rg 02:00:00 / 07.11.26	49.12	-3.36%	50.30 15:54	49.06 21:56	53.41 24.07.26	34.79 12.01.26	5'956'879
Cummins Rg 02:04:00 / 07.11.26	450.07	0.33%	459.65 17:53	448.57 15:30	737.76 18.06.26	443.64 05.11.26	638'072
CVS Health Rg 02:04:00 / 07.11.26	83.85	3.10%	84.35 16:29	80.71 15:30	110.65 22.07.26	69.53 30.03.26	3'075'205
D R Horton Rg 02:04:00 / 07.11.26	152.28	-3.39%	155.68 16:18	152.14 21:58	170.59 25.06.26	130.47 14.10.26	781'815
Danaher Rg 02:04:00 / 07.11.26	230.25	1.73%	230.66 21:45	222.96 15:30	242.80 22.01.26	160.93 15.05.26	889'411
Darden Restauran Rg 02:04:00 / 07.11.26	226.35	-1.01%	230.00 16:24	223.62 15:30	233.45 05.11.26	183.44 02.01.26	403'854
DaVita Rg 02:04:00 / 07.11.26	191.35	-1.78%	191.90 17:53	188.75 16:02	247.13 03.08.26	101.00 14.01.26	196'922
Deere & Co Rg 02:04:00 / 07.11.26	671.65	1.26%	677.28 16:25	658.98 15:30	721.09 23.09.26	459.08 05.01.26	358'198
Delta Air Lines Rg 02:04:00 / 07.11.26	87.20	2.16%	87.84 21:36	85.79 15:33	95.67 02.07.26	55.29 09.03.26	1'760'790
DENTSPLY SIRONA Rg 02:00:00 / 07.11.26	9.460	-6.24%	9.715 19:56	8.140 15:32	14.755 27.02.26	8.140 06.11.26	3'011'653
Devon Energy Rg 02:04:00 / 07.11.26	42.21	-1.56%	43.16 17:35	41.00 15:30	52.70 30.03.26	34.23 07.01.26	4'022'225
Dexcom Rg 02:00:00 / 07.11.26	79.41	-5.98%	82.85 15:56	79.23 21:33	92.57 24.08.26	56.73 29.04.26	1'406'595
Diamondback Eng Rg 02:00:00 / 07.11.26	178.96	-0.35%	182.57 17:34	177.87 15:32	216.45 20.08.26	139.46 07.01.26	539'101
Digita Rlty REIT Rg 02:04:00 / 07.11.26	174.20	-0.27%	177.82 17:35	172.45 19:15	208.03 24.04.26	151.84 08.01.26	732'609
Dollar General Rg 02:04:00 / 07.11.26	133.75	-3.08%	137.35 15:56	133.15 20:59	158.06 26.02.26	99.61 21.05.26	531'957
Dollar Tree Rg 02:00:00 / 07.11.26	131.14	-4.93%	136.70 16:23	130.85 21:59	148.37 04.11.26	85.92 13.05.26	978'546
Dominion Energy Rg 02:04:00 / 07.11.26	68.60	-1.49%	69.24 16:31	68.06 15:34	72.98 17.07.26	56.91 07.01.26	881'721
Domino's Pizza Rg 02:00:00 / 07.11.26	334.28	-2.15%	336.48 21:44	329.76 15:30	425.29 02.01.26	282.00 23.06.26	246'980
Dover Corp Rg 02:04:00 / 07.11.26	203.85	0.64%	206.14 19:43	201.34 15:35	237.54 12.02.26	184.83 21.09.26	373'557
Dow Rg 02:04:00 / 07.11.26	31.40	-1.81%	32.16 16:15	31.32 21:56	42.73 31.03.26	23.31 02.01.26	1'904'627
Dte Energy Rg 02:04:00 / 07.11.26	135.08	0.16%	136.22 21:09	131.94 15:39	155.61 07.07.26	120.00 29.09.26	573'469
Duke Energy Rg 02:04:00 / 07.11.26	127.78	-1.77%	129.00 16:31	126.72 15:39	134.28 17.03.26	112.46 29.09.26	1'475'847
DuPont de Nem Rg 02:04:00 / 24.06.26	46.67	0.00%			52.64 12.02.26	40.20 02.01.26	1'236'428
DXC Technology Rg 02:04:00 / 07.11.26	14.860	-2.04%	15.050 16:16	14.580 15:30	16.375 26.10.26	7.905 13.05.26	898'510

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 16:53 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%

Flop 5zur Gesamtübersicht


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
07.10.26	Infomaniak SA	Verk.	0.31	85.01
06.10.26	Chocoladefabriken Lindt & Sprüngli AG	Kauf	0.23	78'000.00
06.10.26	Orior AG	Kauf	0.01	11.83
06.10.26	Infomaniak SA	Verk.	0.34	85.00
06.10.26	Partners Group Holding AG	Kauf	8.29	8'290'080.00
06.10.26	Kuros Biosciences Ltd.	Verk.	0.55	18.40
06.10.26	Zuger Kantonalbank	Verk.	0.07	11'091.00
05.10.26	Infomaniak SA	Verk.	0.35	85.50
05.10.26	Orior AG	Kauf	0.01	11.50
05.10.26	ARYZTA AG	Kauf	0.36	37.66

Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer