Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 02:00:00
- 733.58
- -1.45%
- -10.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 24.06.26 |
957.68 | 0.67% | 6.33 | 957.34 | 957.64 | 1'057'434 | |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Crown Castl REIT Rg 01:00:00 / 24.06.26 |
84.33 | 1.46% | 1.21 | 84.36 | 84.37 | ||
|
CSX Rg 02:00:00 / 24.06.26 |
46.16 | -0.09% | -0.04 | 46.16 | 46.17 | 5'054'652 | |
|
Cummins Rg 01:00:00 / 24.06.26 |
699.05 | -3.57% | -25.88 | 699.22 | 699.23 | ||
|
CVS Health Rg 01:00:00 / 24.06.26 |
101.57 | 0.27% | 0.27 | 101.57 | 101.58 | ||
|
D R Horton Rg 01:00:00 / 24.06.26 |
156.08 | 0.09% | 0.14 | 156.10 | 156.11 | ||
|
Danaher Rg 01:00:00 / 24.06.26 |
178.97 | 0.44% | 0.78 | 179.07 | 179.08 | ||
|
Darden Restauran Rg 01:00:00 / 24.06.26 |
210.59 | -0.67% | -1.41 | 210.82 | 210.83 | ||
|
DaVita Rg 01:00:00 / 24.06.26 |
210.93 | 0.60% | 1.25 | 210.92 | 210.93 | ||
|
Deere & Co Rg 01:00:00 / 24.06.26 |
591.94 | -1.11% | -6.65 | 591.52 | 591.53 | ||
|
Delta Air Lines Rg 01:00:00 / 24.06.26 |
86.72 | 0.93% | 0.80 | 86.70 | 86.71 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 24.06.26 |
10.200 | 0.49% | 0.05 | 10.180 | 10.190 | ||
|
Devon Energy Rg 01:00:00 / 24.06.26 |
43.39 | 0.79% | 0.34 | 43.40 | 43.41 | ||
|
Dexcom Rg 02:00:00 / 24.06.26 |
68.92 | -0.22% | -0.15 | 68.89 | 68.90 | 2'588'260 | |
|
Diamondback Eng Rg 02:00:00 / 24.06.26 |
187.91 | 0.06% | 0.11 | 187.85 | 187.94 | 788'742 | |
|
Digita Rlty REIT Rg 01:00:00 / 24.06.26 |
195.00 | -0.28% | -0.54 | 195.07 | 195.08 | ||
|
Dollar General Rg 01:00:00 / 24.06.26 |
114.58 | 1.89% | 2.12 | 114.56 | 114.57 | ||
|
Dollar Tree Rg 02:00:00 / 24.06.26 |
113.41 | -0.46% | -0.52 | 113.41 | 113.42 | ||
|
Dominion Energy Rg 01:00:00 / 24.06.26 |
68.45 | 0.60% | 0.41 | 68.46 | 68.47 | ||
|
Domino's Pizza Rg 02:00:00 / 24.06.26 |
283.03 | -4.09% | -12.08 | 282.76 | 283.10 | 447'672 | |
|
Dover Corp Rg 01:00:00 / 24.06.26 |
223.54 | -2.55% | -5.86 | 223.55 | 223.62 | ||
|
Dow Rg 01:00:00 / 24.06.26 |
30.33 | -1.49% | -0.46 | 30.33 | 30.34 | ||
|
Dte Energy Rg 01:00:00 / 24.06.26 |
149.19 | 1.61% | 2.36 | 149.17 | 149.19 | ||
|
Duke Energy Rg 01:00:00 / 24.06.26 |
125.05 | 1.24% | 1.53 | 125.06 | 125.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kinder Morgan Rg-P 01:00:00 / 24.06.26 |
32.54 | 17.32% | 17.70% | 3.50% | -1.00% | -2.95% | 14.02% | 95.57% |
|
ConocoPhillips Rg 01:00:00 / 24.06.26 |
109.97 | 17.19% | 10.62% | -1.23% | -5.66% | -16.69% | 23.02% | 8.15% |
|
Honeywell Intl Rg 02:00:00 / 24.06.26 |
222.37 | 16.93% | 7.09% | -3.10% | -4.04% | -1.62% | 5.00% | 20.57% |
|
Tapestry Rg 01:00:00 / 24.06.26 |
150.53 | 16.77% | 128.38% | 0.76% | 7.05% | 6.68% | 72.51% | 247.62% |
|
Garmin N 01:00:00 / 24.06.26 |
236.41 | 16.51% | 14.58% | 0.62% | -0.89% | 1.90% | 15.28% | 128.57% |
|
Citizens Finl Gr Rg 01:00:00 / 24.06.26 |
68.99 | 16.40% | 55.37% | 2.56% | 8.39% | 15.04% | 60.74% | 160.80% |
|
C.H.Robinson Wld Rg 02:00:00 / 24.06.26 |
178.84 | 16.37% | 81.06% | -5.58% | 0.52% | 7.69% | 89.69% | 103.25% |
|
Ralph Lauren Rg-A 01:00:00 / 24.06.26 |
407.01 | 16.21% | 77.90% | 0.06% | 6.61% | 18.32% | 48.66% | 234.68% |
|
Stnly Blck&Deck Rg 01:00:00 / 24.06.26 |
83.81 | 16.20% | 7.50% | -0.96% | 6.18% | 17.94% | 26.30% | -1.02% |
|
Dominion Energy Rg 01:00:00 / 24.06.26 |
68.45 | 16.13% | 26.33% | -0.07% | 1.74% | 10.72% | 22.28% | 28.38% |
|
PPG Industries Rg 01:00:00 / 24.06.26 |
117.70 | 16.06% | -0.44% | -2.45% | 7.45% | 10.12% | 3.35% | -15.52% |
|
Masco Rg 01:00:00 / 24.06.26 |
73.21 | 15.95% | 1.39% | -2.13% | 6.26% | 21.27% | 14.79% | 32.84% |
|
Smn Prp Grp REIT Rg 01:00:00 / 24.06.26 |
216.74 | 15.91% | 24.60% | 0.70% | 4.74% | 16.20% | 35.36% | 96.71% |
|
Pinnacle West Ca Rg 01:00:00 / 24.06.26 |
104.05 | 15.48% | 20.83% | 0.19% | 1.19% | 3.28% | 15.39% | 23.90% |
|
GE Aerospace Rg 01:00:00 / 24.06.26 |
356.47 | 15.29% | 112.91% | 1.35% | 13.35% | 25.62% | 43.30% | 321.64% |
|
Darden Restauran Rg 01:00:00 / 24.06.26 |
210.59 | 15.20% | 13.56% | 0.74% | 3.32% | 7.42% | -4.64% | 30.76% |
|
Exxon Mobil Rg 01:00:00 / 24.06.26 |
139.73 | 15.07% | 28.73% | -1.50% | -6.73% | -17.64% | 28.97% | 34.05% |
|
Fastenal Rg 02:00:00 / 24.06.26 |
45.60 | 14.93% | 28.27% | -0.98% | 2.59% | -1.72% | 9.80% | 61.94% |
|
Chevron Rg 01:00:00 / 24.06.26 |
175.98 | 14.86% | 20.86% | -2.29% | -4.73% | -14.94% | 22.59% | 14.69% |
|
Zions Bancorp Rg 02:00:00 / 24.06.26 |
68.49 | 14.66% | 23.72% | 2.64% | 9.16% | 18.86% | 36.73% | 148.87% |
|
Air Prod&Chemica Rg 01:00:00 / 24.06.26 |
282.45 | 14.61% | -2.39% | 0.70% | -2.47% | -2.77% | 0.52% | -1.70% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 7.96% | 19.56% | 33.05% | 108.35% |
|
Nisource Rg 01:00:00 / 24.06.26 |
47.26 | 14.06% | 29.57% | -0.96% | -1.13% | 1.29% | 16.63% | 75.43% |
|
Welltower REIT Rg 01:00:00 / 24.06.26 |
217.67 | 13.92% | 67.78% | 1.95% | -0.21% | 10.10% | 41.12% | 169.50% |
|
Dte Energy Rg 01:00:00 / 24.06.26 |
149.19 | 13.84% | 21.60% | 0.23% | 3.16% | 2.03% | 11.99% | 30.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 02:00:00 / 24.06.26 |
957.68 | 0.67% |
966.26 17:49 |
953.74 16:15 |
1'096.47 19.05.26 |
852.50 02.01.26 |
1'057'434 |
|
Coterra Energy Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Crown Castl REIT Rg 01:00:00 / 24.06.26 |
84.33 | 1.46% |
84.73 21:51 |
82.82 16:53 |
95.07 05.06.26 |
75.96 25.03.26 |
1'068'650 |
|
CSX Rg 02:00:00 / 24.06.26 |
46.16 | -0.09% |
46.52 17:05 |
46.05 15:39 |
48.02 12.06.26 |
34.79 12.01.26 |
5'054'652 |
|
Cummins Rg 01:00:00 / 24.06.26 |
699.05 | -3.57% |
710.99 18:43 |
688.52 15:31 |
737.76 18.06.26 |
510.11 30.03.26 |
209'516 |
|
CVS Health Rg 01:00:00 / 24.06.26 |
101.57 | 0.27% |
102.05 16:19 |
100.83 15:37 |
103.09 22.06.26 |
69.53 30.03.26 |
2'453'777 |
|
D R Horton Rg 01:00:00 / 24.06.26 |
156.08 | 0.09% |
157.80 16:23 |
154.77 15:37 |
169.17 17.02.26 |
131.75 20.03.26 |
581'740 |
|
Danaher Rg 01:00:00 / 24.06.26 |
178.97 | 0.44% |
181.71 15:33 |
177.07 17:56 |
242.80 22.01.26 |
160.93 15.05.26 |
1'241'872 |
|
Darden Restauran Rg 01:00:00 / 24.06.26 |
210.59 | -0.67% |
214.17 16:24 |
209.32 15:31 |
220.29 06.02.26 |
183.44 02.01.26 |
579'527 |
|
DaVita Rg 01:00:00 / 24.06.26 |
210.93 | 0.60% |
212.43 18:09 |
210.26 15:45 |
215.33 22.06.26 |
101.00 14.01.26 |
212'964 |
|
Deere & Co Rg 01:00:00 / 24.06.26 |
591.94 | -1.11% |
601.35 18:17 |
583.38 15:37 |
674.00 19.02.26 |
459.08 05.01.26 |
338'767 |
|
Delta Air Lines Rg 01:00:00 / 24.06.26 |
86.72 | 0.93% |
86.95 18:40 |
84.29 15:30 |
87.39 15.06.26 |
55.29 09.03.26 |
2'261'278 |
|
DENTSPLY SIRONA Rg 02:00:00 / 24.06.26 |
10.200 | 0.49% |
10.300 16:05 |
10.020 15:37 |
14.755 27.02.26 |
9.410 19.05.26 |
1'586'548 |
|
Devon Energy Rg 01:00:00 / 24.06.26 |
43.39 | 0.79% |
43.55 21:35 |
42.85 15:30 |
52.70 30.03.26 |
34.23 07.01.26 |
2'439'795 |
|
Dexcom Rg 02:00:00 / 24.06.26 |
68.92 | -0.22% |
70.26 15:36 |
68.72 21:31 |
78.91 10.06.26 |
56.73 29.04.26 |
2'588'260 |
|
Diamondback Eng Rg 02:00:00 / 24.06.26 |
187.91 | 0.06% |
188.91 17:21 |
186.27 15:31 |
214.34 04.05.26 |
139.46 07.01.26 |
788'742 |
|
Digita Rlty REIT Rg 01:00:00 / 24.06.26 |
195.00 | -0.28% |
196.92 18:44 |
193.12 15:37 |
208.03 24.04.26 |
151.84 08.01.26 |
809'792 |
|
Dollar General Rg 01:00:00 / 24.06.26 |
114.58 | 1.89% |
115.06 19:45 |
112.78 15:32 |
158.06 26.02.26 |
99.61 21.05.26 |
734'807 |
|
Dollar Tree Rg 02:00:00 / 24.06.26 |
113.41 | -0.46% |
115.43 18:06 |
113.00 15:34 |
142.39 15.01.26 |
85.92 13.05.26 |
1'246'529 |
|
Dominion Energy Rg 01:00:00 / 24.06.26 |
68.45 | 0.60% |
68.85 17:11 |
68.09 15:30 |
69.27 18.06.26 |
56.91 07.01.26 |
1'727'859 |
|
Domino's Pizza Rg 02:00:00 / 24.06.26 |
283.03 | -4.09% |
292.08 15:30 |
282.00 16:01 |
425.29 02.01.26 |
282.00 23.06.26 |
447'672 |
|
Dover Corp Rg 01:00:00 / 24.06.26 |
223.54 | -2.55% |
227.14 16:14 |
222.57 15:38 |
237.54 12.02.26 |
194.24 02.01.26 |
245'583 |
|
Dow Rg 01:00:00 / 24.06.26 |
30.33 | -1.49% |
31.08 16:05 |
30.19 21:38 |
42.73 31.03.26 |
23.31 02.01.26 |
3'177'517 |
|
Dte Energy Rg 01:00:00 / 24.06.26 |
149.19 | 1.61% |
149.50 21:55 |
146.68 15:36 |
154.63 17.02.26 |
126.62 05.01.26 |
490'620 |
|
Duke Energy Rg 01:00:00 / 24.06.26 |
125.05 | 1.24% |
125.55 20:53 |
123.45 15:38 |
134.28 17.03.26 |
115.11 05.01.26 |
1'025'768 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:00 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 02:15 / 24.06.26 |
0.9217 | -0.02% | |
|
USD/CHF 02:15 / 24.06.26 |
0.8100 | 0.03% | |
|
Gold 1 Uz 02:15 / 24.06.26 |
4'107.53 | -0.07% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |